{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138213,"rows_kept":138213,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1724198401569,1.3220183,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198401774,1.336736,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198402877,1.336406,59055.0,59054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198404376,1.336406,59055.0,59049.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198404563,0.3608,59050.0,59019.0,0.05073941]
["bitfinex-derivatives","BTCF0:USTF0",1724198404767,0.02621733,59021.0,59019.0,0.05073941]
["bitfinex-derivatives","BTCF0:USTF0",1724198404967,0.0147177,59020.0,59019.0,0.05069045]
["bitfinex-derivatives","BTCF0:USTF0",1724198405271,0.00482952,59020.0,59019.0,0.05069045]
["bitfinex-derivatives","BTCF0:USTF0",1724198405478,0.00482952,59020.0,59019.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724198405776,0.01471846,59024.0,59019.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724198405968,0.00483028,59023.0,59019.0,0.48456896]
["bitfinex-derivatives","BTCF0:USTF0",1724198406168,0.00025397,59025.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198406370,0.00025397,59025.0,59024.0,0.42832833]
["bitfinex-derivatives","BTCF0:USTF0",1724198406577,0.01497028,59025.0,59024.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724198406969,0.01497028,59025.0,59024.0,0.82832833]
["bitfinex-derivatives","BTCF0:USTF0",1724198407168,0.00482985,59025.0,59024.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724198407365,0.001,59025.0,59024.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724198407579,0.001,59025.0,59024.0,1.33660833]
["bitfinex-derivatives","BTCF0:USTF0",1724198407872,0.00482972,59025.0,59024.0,1.26908]
["bitfinex-derivatives","BTCF0:USTF0",1724198408083,0.00582972,59025.0,59024.0,1.28350422]
["bitfinex-derivatives","BTCF0:USTF0",1724198408665,0.00025397,59030.0,59024.0,1.28350422]
["bitfinex-derivatives","BTCF0:USTF0",1724198408870,0.02622562,59040.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198409067,0.0048293,59039.0,59032.0,0.05063488]
["bitfinex-derivatives","BTCF0:USTF0",1724198409271,0.0048293,59038.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198409475,0.0048293,59037.0,59035.0,0.41143488]
["bitfinex-derivatives","BTCF0:USTF0",1724198409672,0.3608,59048.0,59035.0,1.26896]
["bitfinex-derivatives","BTCF0:USTF0",1724198409975,0.00025397,59047.0,59044.0,0.05062942]
["bitfinex-derivatives","BTCF0:USTF0",1724198410179,0.00025397,59047.0,59042.0,0.41142942]
["bitfinex-derivatives","BTCF0:USTF0",1724198411076,0.00025397,59047.0,59042.0,0.05062942]
["bitfinex-derivatives","BTCF0:USTF0",1724198411380,0.00025397,59047.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198411780,0.00025397,59047.0,59042.0,0.05262942]
["bitfinex-derivatives","BTCF0:USTF0",1724198411974,0.00025397,59047.0,59045.0,0.05062942]
["bitfinex-derivatives","BTCF0:USTF0",1724198412481,0.00025397,59047.0,59046.0,0.91950942]
["bitfinex-derivatives","BTCF0:USTF0",1724198412482,0.001,59047.0,59046.0,0.91950942]
["bitfinex-derivatives","BTCF0:USTF0",1724198412681,0.001,59047.0,59046.0,1.31950942]
["bitfinex-derivatives","BTCF0:USTF0",1724198412880,0.001,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198413174,0.001,59047.0,59042.0,0.05262731]
["bitfinex-derivatives","BTCF0:USTF0",1724198413374,0.001,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198413568,0.003,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198413774,0.003,59047.0,59046.0,1.31950731]
["bitfinex-derivatives","BTCF0:USTF0",1724198413974,0.002,59047.0,59046.0,1.31950731]
["bitfinex-derivatives","BTCF0:USTF0",1724198414182,0.001,59047.0,59046.0,1.31950731]
["bitfinex-derivatives","BTCF0:USTF0",1724198415077,0.001,59047.0,59046.0,0.41142731]
["bitfinex-derivatives","BTCF0:USTF0",1724198415274,0.001,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198415779,0.001,59047.0,59046.0,1.26888]
["bitfinex-derivatives","BTCF0:USTF0",1724198416380,0.004,59047.0,59046.0,1.26888]
["bitfinex-derivatives","BTCF0:USTF0",1724198416586,0.004,59047.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198416884,0.004,59047.0,59040.0,0.41142731]
["bitfinex-derivatives","BTCF0:USTF0",1724198417180,0.004,59047.0,59037.0,0.05062731]
["bitfinex-derivatives","BTCF0:USTF0",1724198417181,0.3608,59042.0,59037.0,0.05062731]
["bitfinex-derivatives","BTCF0:USTF0",1724198417379,0.02622909,59041.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198417580,0.02622909,59040.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198418182,0.02622909,59041.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198418677,0.004,59047.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198418884,0.004,59047.0,59040.0,0.41142731]
["bitfinex-derivatives","BTCF0:USTF0",1724198419286,0.003,59047.0,59040.0,0.41142731]
["bitfinex-derivatives","BTCF0:USTF0",1724198419683,0.00482872,59046.0,59041.0,0.09842731]
["bitfinex-derivatives","BTCF0:USTF0",1724198419983,0.00482876,59045.0,59041.0,0.09842731]
["bitfinex-derivatives","BTCF0:USTF0",1724198420284,0.00482876,59044.0,59042.0,0.05062731]
["bitfinex-derivatives","BTCF0:USTF0",1724198420583,0.00482876,59044.0,59041.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724198420584,0.00482876,59043.0,59041.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724198420788,0.02621993,59045.0,59042.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1724198420995,0.00482861,59044.0,59041.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724198421187,0.00482861,59043.0,59041.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1724198421481,0.00482861,59042.0,59041.0,0.50142731]
["bitfinex-derivatives","BTCF0:USTF0",1724198421682,0.00025397,59050.0,59041.0,0.50142731]
["bitfinex-derivatives","BTCF0:USTF0",1724198421683,0.00025397,59050.0,59041.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1724198421988,0.00025397,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198422388,0.00025397,59050.0,59049.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1724198422888,0.00025397,59050.0,59049.0,1.3194523]
["bitfinex-derivatives","BTCF0:USTF0",1724198423192,0.00025397,59050.0,59049.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1724198424091,0.01125397,59050.0,59049.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1724198424390,0.01125397,59050.0,59049.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1724198424391,0.01825397,59050.0,59049.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1724198424688,0.01825397,59050.0,59049.0,0.3734567]
["bitfinex-derivatives","BTCF0:USTF0",1724198424882,0.01825397,59050.0,59049.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724198425083,0.01825397,59050.0,59049.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724198425988,0.01825397,59050.0,59048.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724198426197,0.01825397,59050.0,59042.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724198426379,0.02621164,59048.0,59042.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724198426779,0.02621164,59044.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198426992,0.3608,59047.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198427195,0.38701164,59047.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198427488,0.38701164,59047.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198427887,0.38701008,59047.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198428194,0.38701008,59047.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198428195,0.3618,59047.0,59040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724198428787,0.02621008,59045.0,59040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724198428987,0.02621008,59047.0,59040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724198429288,0.003,59047.0,59040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724198429489,0.003,59047.0,59041.0,0.05061094]
["bitfinex-derivatives","BTCF0:USTF0",1724198429796,0.02921008,59047.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198430291,0.003,59047.0,59046.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724198430497,0.3638,59047.0,59046.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724198430684,0.003,59047.0,59046.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724198431092,0.003,59047.0,59040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724198431093,0.00025397,59050.0,59049.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724198431783,0.0050826,59050.0,59049.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724198434098,0.0120826,59050.0,59049.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724198434305,0.0230826,59050.0,59049.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724198435498,0.02308217,59050.0,59049.0,1.077368]
["bitfinex-derivatives","BTCF0:USTF0",1724198435704,0.02308217,59050.0,59049.0,0.22000827]
["bitfinex-derivatives","BTCF0:USTF0",1724198435892,0.02308217,59050.0,59049.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1724198436098,0.02308217,59050.0,59049.0,1.077368]
["bitfinex-derivatives","BTCF0:USTF0",1724198436495,0.02308192,59050.0,59049.0,1.077368]
["bitfinex-derivatives","BTCF0:USTF0",1724198437101,0.02308193,59050.0,59049.0,1.077368]
["bitfinex-derivatives","BTCF0:USTF0",1724198437302,0.02308193,59050.0,59049.0,0.72806359]
["bitfinex-derivatives","BTCF0:USTF0",1724198437707,0.02308193,59050.0,59049.0,0.592704]
["bitfinex-derivatives","BTCF0:USTF0",1724198437898,0.02308193,59050.0,59049.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724198438203,0.02308193,59050.0,59049.0,0.592704]
["bitfinex-derivatives","BTCF0:USTF0",1724198438402,0.02308193,59050.0,59049.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724198438603,0.02308193,59050.0,59049.0,0.592704]
["bitfinex-derivatives","BTCF0:USTF0",1724198438903,0.02308193,59050.0,59049.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724198439507,0.02308215,59050.0,59049.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724198439708,0.02308215,59050.0,59049.0,0.13538532]
["bitfinex-derivatives","BTCF0:USTF0",1724198440007,0.02308215,59050.0,59049.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724198441112,0.02308215,59050.0,59045.0,0.13539032]
["bitfinex-derivatives","BTCF0:USTF0",1724198441407,0.02623133,59047.0,59045.0,0.13539032]
["bitfinex-derivatives","BTCF0:USTF0",1724198441607,0.00482818,59046.0,59045.0,0.13539032]
["bitfinex-derivatives","BTCF0:USTF0",1724198442007,0.4062,59049.0,59042.0,0.0675091]
["bitfinex-derivatives","BTCF0:USTF0",1724198442008,0.6989,59049.0,59042.0,0.0675091]
["bitfinex-derivatives","BTCF0:USTF0",1724198442201,0.6989,59049.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198442202,0.084682,59037.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198442397,0.88712566,59037.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198442712,1.39527808,59037.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198443408,1.36906359,59037.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198443605,0.96906359,59037.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198443803,0.46090359,59037.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198444011,0.45731061,59037.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198444307,0.48353388,59037.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198444511,0.48353364,59037.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198445010,0.45731061,59037.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198445228,0.46831061,59037.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198445509,0.38362861,59037.0,59036.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198445710,0.07181449,59048.0,59047.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724198445711,0.02622475,59048.0,59047.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724198445909,0.00025397,59050.0,59047.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724198445910,0.00025397,59050.0,59049.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724198446114,0.3608,59083.0,59049.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724198446115,0.02622475,59066.0,59056.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724198446410,0.0481,59081.0,59065.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724198446411,0.02622475,59070.0,59065.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724198446604,0.465824,59103.0,59069.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724198446605,0.01744338,59077.0,59069.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724198446800,0.084614,59085.0,59080.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724198447006,0.00482648,59084.0,59080.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724198447202,0.00025397,59088.0,59080.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724198447203,0.0310699,59083.0,59080.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724198447405,0.0310699,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198447602,0.00482648,59082.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198448408,0.00482648,59082.0,59081.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1724198449305,0.00482648,59082.0,59081.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1724198449507,0.02624477,59090.0,59081.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1724198449508,0.01932522,59090.0,59081.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1724198449708,0.06024214,59101.0,59081.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1724198449912,0.06024214,59101.0,59081.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1724198450112,0.06024214,59101.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724198450508,0.00016854,59096.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724198451204,0.087601,59094.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724198451520,0.097601,59094.0,59087.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724198452205,0.087601,59094.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724198452513,0.093601,59094.0,59087.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724198452726,0.084602,59093.0,59087.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724198453811,0.084602,59093.0,59087.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724198454014,0.084602,59093.0,59087.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724198454205,0.088602,59093.0,59087.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724198454401,0.088602,59093.0,59087.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1724198454602,0.088602,59093.0,59087.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1724198454916,0.091602,59093.0,59087.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1724198455408,0.088602,59093.0,59087.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1724198455611,0.090602,59093.0,59087.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1724198456707,0.084603,59092.0,59087.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1724198457411,0.084603,59092.0,59091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198457722,0.006,59093.0,59092.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724198457914,0.00016854,59096.0,59092.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724198458107,0.00016854,59096.0,59095.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724198458716,0.00016854,59096.0,59091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724198459322,0.002,59092.0,59091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724198459519,0.00682519,59092.0,59091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724198459710,0.09142819,59092.0,59091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724198460229,0.09042819,59092.0,59091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198460419,0.09042819,59092.0,59090.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198460420,0.99810819,59092.0,59090.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1724198460718,0.51150519,59091.0,59075.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1724198461029,0.08462,59080.0,59075.0,0.811126]
["bitfinex-derivatives","BTCF0:USTF0",1724198461618,0.08362,59080.0,59075.0,0.811126]
["bitfinex-derivatives","BTCF0:USTF0",1724198462123,0.08362,59080.0,59076.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1724198462321,0.00025397,59083.0,59075.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1724198462509,0.00025397,59083.0,59082.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724198463510,0.00025397,59083.0,59082.0,0.450317]
["bitfinex-derivatives","BTCF0:USTF0",1724198464518,0.00025397,59083.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198465512,0.00425397,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198465819,0.08886997,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198466418,0.09186997,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198467011,0.08886997,59083.0,59082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198467223,0.08986997,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198467415,0.00525397,59083.0,59082.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724198467621,0.00525397,59083.0,59082.0,0.450317]
["bitfinex-derivatives","BTCF0:USTF0",1724198467819,0.01025397,59083.0,59082.0,0.450317]
["bitfinex-derivatives","BTCF0:USTF0",1724198468021,0.01025397,59083.0,59082.0,0.451317]
["bitfinex-derivatives","BTCF0:USTF0",1724198468022,0.01125397,59083.0,59082.0,0.451317]
["bitfinex-derivatives","BTCF0:USTF0",1724198468730,0.00525397,59083.0,59082.0,0.450317]
["bitfinex-derivatives","BTCF0:USTF0",1724198469030,0.00925397,59083.0,59082.0,0.450317]
["bitfinex-derivatives","BTCF0:USTF0",1724198469236,0.00925397,59083.0,59082.0,1.056277]
["bitfinex-derivatives","BTCF0:USTF0",1724198469714,0.00425397,59083.0,59082.0,1.058277]
["bitfinex-derivatives","BTCF0:USTF0",1724198470116,0.00425397,59083.0,59082.0,0.550517]
["bitfinex-derivatives","BTCF0:USTF0",1724198470320,0.00025397,59083.0,59082.0,0.550517]
["bitfinex-derivatives","BTCF0:USTF0",1724198470525,0.00425397,59083.0,59082.0,0.550517]
["bitfinex-derivatives","BTCF0:USTF0",1724198471336,0.00225397,59083.0,59082.0,0.550517]
["bitfinex-derivatives","BTCF0:USTF0",1724198471526,0.00225397,59083.0,59082.0,1.058277]
["bitfinex-derivatives","BTCF0:USTF0",1724198471719,0.44539,59102.0,59082.0,1.506577]
["bitfinex-derivatives","BTCF0:USTF0",1724198471720,0.084594,59098.0,59082.0,1.506577]
["bitfinex-derivatives","BTCF0:USTF0",1724198471918,0.00482496,59097.0,59092.0,0.450302]
["bitfinex-derivatives","BTCF0:USTF0",1724198472117,0.0846,59094.0,59092.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724198472323,0.00482528,59093.0,59092.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724198472524,0.0846,59094.0,59092.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724198473621,0.00482526,59093.0,59092.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724198473824,0.0846,59094.0,59092.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1724198474329,0.0876,59094.0,59092.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1724198474627,0.0876,59094.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198475023,0.0866,59094.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198475245,0.002,59094.0,59092.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724198475427,0.002,59094.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198475822,0.002,59094.0,59093.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724198476729,0.00016854,59099.0,59095.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724198477030,0.00482491,59098.0,59095.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724198477219,0.00482491,59097.0,59095.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724198477532,0.00016854,59099.0,59095.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724198477728,0.00482494,59098.0,59095.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724198477932,0.00482494,59097.0,59095.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724198478133,0.08476154,59099.0,59096.0,0.28826582]
["bitfinex-derivatives","BTCF0:USTF0",1724198478333,0.001,59097.0,59096.0,0.73366282]
["bitfinex-derivatives","BTCF0:USTF0",1724198479632,0.003,59097.0,59096.0,0.73366282]
["bitfinex-derivatives","BTCF0:USTF0",1724198480224,0.001,59097.0,59096.0,0.73366282]
["bitfinex-derivatives","BTCF0:USTF0",1724198480425,0.001,59097.0,59096.0,0.73466282]
["bitfinex-derivatives","BTCF0:USTF0",1724198480829,0.002,59097.0,59096.0,0.73466282]
["bitfinex-derivatives","BTCF0:USTF0",1724198481226,0.005,59097.0,59096.0,0.73466282]
["bitfinex-derivatives","BTCF0:USTF0",1724198482225,0.00982468,59097.0,59096.0,0.73466282]
["bitfinex-derivatives","BTCF0:USTF0",1724198482434,0.005,59097.0,59096.0,0.73466282]
["bitfinex-derivatives","BTCF0:USTF0",1724198483938,0.005,59097.0,59096.0,0.37386282]
["bitfinex-derivatives","BTCF0:USTF0",1724198483939,0.00982472,59097.0,59096.0,0.37386282]
["bitfinex-derivatives","BTCF0:USTF0",1724198484231,0.09441972,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198489332,0.12071961,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198489641,0.09442023,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198490131,0.09475023,59097.0,59096.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724198491236,0.10533162,59097.0,59096.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724198493429,0.02073662,59097.0,59096.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1724198493631,0.02073662,59097.0,59096.0,0.378097]
["bitfinex-derivatives","BTCF0:USTF0",1724198494031,0.02073662,59097.0,59096.0,0.427697]
["bitfinex-derivatives","BTCF0:USTF0",1724198494437,0.02073662,59097.0,59096.0,0.474697]
["bitfinex-derivatives","BTCF0:USTF0",1724198495527,0.01015523,59097.0,59096.0,0.474697]
["bitfinex-derivatives","BTCF0:USTF0",1724198495730,0.02073563,59097.0,59096.0,0.474697]
["bitfinex-derivatives","BTCF0:USTF0",1724198496328,0.00533,59097.0,59096.0,0.474697]
["bitfinex-derivatives","BTCF0:USTF0",1724198496531,0.02073522,59097.0,59096.0,0.474697]
["bitfinex-derivatives","BTCF0:USTF0",1724198497141,0.01015451,59097.0,59096.0,0.48694175]
["bitfinex-derivatives","BTCF0:USTF0",1724198500639,0.03645672,59097.0,59096.0,0.48694175]
["bitfinex-derivatives","BTCF0:USTF0",1724198500833,0.01015451,59097.0,59096.0,0.5375537]
["bitfinex-derivatives","BTCF0:USTF0",1724198501034,0.01015451,59097.0,59096.0,0.48694175]
["bitfinex-derivatives","BTCF0:USTF0",1724198501035,0.01015432,59097.0,59096.0,0.48694175]
["bitfinex-derivatives","BTCF0:USTF0",1724198501329,0.01015432,59097.0,59096.0,0.53334175]
["bitfinex-derivatives","BTCF0:USTF0",1724198501534,0.03645856,59097.0,59096.0,0.53334175]
["bitfinex-derivatives","BTCF0:USTF0",1724198501731,0.03645689,59097.0,59096.0,0.53334175]
["bitfinex-derivatives","BTCF0:USTF0",1724198502130,0.00533,59097.0,59096.0,0.53334175]
["bitfinex-derivatives","BTCF0:USTF0",1724198502329,0.01015445,59097.0,59096.0,0.53334175]
["bitfinex-derivatives","BTCF0:USTF0",1724198504029,0.02630701,59101.0,59100.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724198504241,0.00482409,59101.0,59100.0,0.737891]
["bitfinex-derivatives","BTCF0:USTF0",1724198504447,0.00482409,59101.0,59100.0,0.78858962]
["bitfinex-derivatives","BTCF0:USTF0",1724198504736,0.00482409,59101.0,59100.0,0.737891]
["bitfinex-derivatives","BTCF0:USTF0",1724198504938,0.084581,59107.0,59104.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724198505237,0.084581,59107.0,59100.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1724198505238,0.00482408,59106.0,59105.0,0.445384]
["bitfinex-derivatives","BTCF0:USTF0",1724198505543,0.00482408,59106.0,59105.0,0.737884]
["bitfinex-derivatives","BTCF0:USTF0",1724198505544,0.03113314,59106.0,59105.0,0.737884]
["bitfinex-derivatives","BTCF0:USTF0",1724198505734,0.084579,59109.0,59106.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724198505936,0.00482381,59108.0,59106.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724198506241,0.00982381,59107.0,59106.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724198507835,0.00782381,59107.0,59106.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724198508033,0.00782381,59107.0,59106.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1724198508439,0.00482381,59107.0,59106.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724198508640,0.00482381,59107.0,59106.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1724198509641,0.01224188,59111.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198509938,0.01540262,59110.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198510144,0.134075,59112.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198510145,0.00482367,59109.0,59106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198510440,0.134075,59112.0,59111.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724198510633,0.16131189,59112.0,59111.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1724198511142,0.02723689,59112.0,59111.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1724198511341,0.01540222,59112.0,59111.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1724198511734,0.02630523,59122.0,59121.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724198512038,0.133457,59125.0,59122.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724198512238,0.133457,59125.0,59124.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724198512634,0.08455,59129.0,59127.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724198512840,0.0468,59133.0,59123.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724198513040,0.33716927,59132.0,59124.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724198513237,0.084552,59128.0,59124.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724198513542,0.0489,59131.0,59128.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724198513753,0.084551,59129.0,59124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198513951,0.084551,59129.0,59125.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724198514143,0.084551,59129.0,59124.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1724198514539,0.084551,59128.0,59127.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724198515347,0.409946,59132.0,59126.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724198515650,0.084546,59132.0,59126.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724198515846,0.084546,59132.0,59127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198516243,0.084546,59132.0,59129.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724198516444,0.084546,59132.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198516752,0.084546,59132.0,59130.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1724198517448,0.3608,59136.0,59131.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724198517647,0.3254,59140.0,59139.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724198517841,0.26823536,59140.0,59139.0,0.377036]
["bitfinex-derivatives","BTCF0:USTF0",1724198518243,0.35276936,59140.0,59139.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724198519245,0.35276936,59140.0,59139.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1724198519440,0.35276936,59140.0,59139.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1724198519641,0.35276936,59140.0,59139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198520349,1.17551536,59140.0,59134.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198520542,0.445341,59135.0,59134.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198520943,0.444341,59135.0,59134.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198521649,0.36462202,59135.0,59134.0,0.08679674]
["bitfinex-derivatives","BTCF0:USTF0",1724198522247,0.36462196,59135.0,59134.0,0.08679674]
["bitfinex-derivatives","BTCF0:USTF0",1724198522853,0.44916296,59135.0,59134.0,0.08579674]
["bitfinex-derivatives","BTCF0:USTF0",1724198523149,0.36462196,59135.0,59134.0,0.08679674]
["bitfinex-derivatives","BTCF0:USTF0",1724198523544,0.3598,59135.0,59134.0,0.08679674]
["bitfinex-derivatives","BTCF0:USTF0",1724198523744,0.364622,59135.0,59134.0,0.08679674]
["bitfinex-derivatives","BTCF0:USTF0",1724198524453,0.449163,59135.0,59134.0,0.00225374]
["bitfinex-derivatives","BTCF0:USTF0",1724198524658,0.449163,59135.0,59118.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724198524659,0.084548,59131.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198524844,0.053722,59130.0,59128.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724198525047,0.3720139,59135.0,59128.0,0.377051]
["bitfinex-derivatives","BTCF0:USTF0",1724198525048,0.00482235,59129.0,59128.0,0.377051]
["bitfinex-derivatives","BTCF0:USTF0",1724198526553,0.00482235,59129.0,59128.0,0.737851]
["bitfinex-derivatives","BTCF0:USTF0",1724198527649,0.00882235,59129.0,59128.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1724198527845,0.004,59129.0,59128.0,0.738851]
["bitfinex-derivatives","BTCF0:USTF0",1724198528152,0.007,59129.0,59128.0,0.739851]
["bitfinex-derivatives","BTCF0:USTF0",1724198528347,0.01182189,59129.0,59128.0,0.739851]
["bitfinex-derivatives","BTCF0:USTF0",1724198531551,0.007,59129.0,59128.0,0.739851]
["bitfinex-derivatives","BTCF0:USTF0",1724198532049,0.000253,59134.0,59133.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724198532256,0.000253,59134.0,59133.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724198532660,0.00507457,59134.0,59133.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724198533551,0.00507457,59134.0,59133.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1724198534056,0.3608,59140.0,59133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724198534260,0.0048218,59139.0,59135.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724198534558,0.0048218,59138.0,59133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724198534760,0.0048218,59137.0,59133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724198535058,0.0048218,59136.0,59133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724198535268,0.08936402,59135.0,59133.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1724198535456,0.00482202,59134.0,59133.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1724198535656,0.08936502,59134.0,59133.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1724198536052,0.08936502,59134.0,59133.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1724198536262,0.08936502,59134.0,59133.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1724198536857,0.00482202,59134.0,59133.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1724198537256,0.00482202,59134.0,59133.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1724198537457,0.08836502,59134.0,59133.0,0.446344]
["bitfinex-derivatives","BTCF0:USTF0",1724198538160,0.08836502,59134.0,59133.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1724198539061,0.084543,59134.0,59133.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1724198539460,0.084543,59134.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198539461,0.084556,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198540864,0.085556,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198541269,0.085556,59125.0,59124.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1724198541465,0.001,59125.0,59124.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1724198545862,0.001,59125.0,59124.0,0.45735792]
["bitfinex-derivatives","BTCF0:USTF0",1724198546169,0.001,59125.0,59124.0,0.445357]
["bitfinex-derivatives","BTCF0:USTF0",1724198547465,0.001,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198547466,0.00582255,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198548162,0.09037855,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198548866,0.084557,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198549162,0.08937955,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198549561,0.09995647,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198550275,0.10095647,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198551068,0.10095651,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198553363,0.00582255,59124.0,59123.0,0.36105374]
["bitfinex-derivatives","BTCF0:USTF0",1724198553761,0.00582255,59124.0,59123.0,0.40865374]
["bitfinex-derivatives","BTCF0:USTF0",1724198554275,0.00582255,59124.0,59123.0,0.49321174]
["bitfinex-derivatives","BTCF0:USTF0",1724198554765,0.00582255,59124.0,59123.0,0.54281174]
["bitfinex-derivatives","BTCF0:USTF0",1724198556464,0.001,59124.0,59123.0,0.54281174]
["bitfinex-derivatives","BTCF0:USTF0",1724198556765,0.00582243,59124.0,59123.0,0.54281174]
["bitfinex-derivatives","BTCF0:USTF0",1724198557962,0.00582243,59124.0,59123.0,0.49321174]
["bitfinex-derivatives","BTCF0:USTF0",1724198558162,0.00582243,59124.0,59123.0,0.44561174]
["bitfinex-derivatives","BTCF0:USTF0",1724198561868,0.00615243,59124.0,59123.0,0.44561174]
["bitfinex-derivatives","BTCF0:USTF0",1724198562373,0.00615242,59124.0,59123.0,0.44561174]
["bitfinex-derivatives","BTCF0:USTF0",1724198563671,0.00133,59124.0,59123.0,0.44561174]
["bitfinex-derivatives","BTCF0:USTF0",1724198563869,0.00615241,59124.0,59123.0,0.44561174]
["bitfinex-derivatives","BTCF0:USTF0",1724198564171,0.0340882,59129.0,59127.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724198564471,0.01539787,59128.0,59127.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724198565171,0.46074887,59128.0,59127.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724198565474,0.084557,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198565771,0.08937941,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198565969,0.09995613,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198566475,0.12626595,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198567369,0.12726595,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198567575,0.12626595,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198568171,0.09995613,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198568369,0.10095613,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198568760,0.12726595,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198568966,0.10095613,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198569772,0.10095586,59124.0,59123.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724198572671,0.10095586,59124.0,59123.0,0.08481174]
["bitfinex-derivatives","BTCF0:USTF0",1724198573767,0.14905586,59124.0,59123.0,0.08481174]
["bitfinex-derivatives","BTCF0:USTF0",1724198574273,0.1490563,59124.0,59123.0,0.08481174]
["bitfinex-derivatives","BTCF0:USTF0",1724198575064,0.1490563,59124.0,59123.0,0.44561174]
["bitfinex-derivatives","BTCF0:USTF0",1724198575470,0.0173993,59124.0,59123.0,0.44561174]
["bitfinex-derivatives","BTCF0:USTF0",1724198579876,0.0173993,59124.0,59123.0,0.53016974]
["bitfinex-derivatives","BTCF0:USTF0",1724198580177,0.00682286,59124.0,59123.0,0.45766789]
["bitfinex-derivatives","BTCF0:USTF0",1724198580576,0.01739795,59124.0,59123.0,0.45766789]
["bitfinex-derivatives","BTCF0:USTF0",1724198580880,0.01739795,59124.0,59123.0,0.44561174]
["bitfinex-derivatives","BTCF0:USTF0",1724198581878,0.01739795,59124.0,59123.0,0.73811174]
["bitfinex-derivatives","BTCF0:USTF0",1724198584175,0.01739755,59124.0,59123.0,0.73811174]
["bitfinex-derivatives","BTCF0:USTF0",1724198584778,0.01739744,59124.0,59123.0,1.73006974]
["bitfinex-derivatives","BTCF0:USTF0",1724198584974,0.0489,59141.0,59124.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724198584975,0.02631997,59135.0,59124.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1724198585279,0.01057433,59134.0,59133.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724198585470,0.00482175,59134.0,59133.0,0.445344]
["bitfinex-derivatives","BTCF0:USTF0",1724198585670,0.01539608,59134.0,59133.0,0.806144]
["bitfinex-derivatives","BTCF0:USTF0",1724198586472,0.01539608,59134.0,59133.0,0.807144]
["bitfinex-derivatives","BTCF0:USTF0",1724198587073,0.01739608,59134.0,59133.0,0.808144]
["bitfinex-derivatives","BTCF0:USTF0",1724198587283,0.00682175,59134.0,59133.0,0.808144]
["bitfinex-derivatives","BTCF0:USTF0",1724198587793,0.01739462,59134.0,59133.0,0.808144]
["bitfinex-derivatives","BTCF0:USTF0",1724198588282,0.01739459,59134.0,59133.0,0.808144]
["bitfinex-derivatives","BTCF0:USTF0",1724198590277,0.01739459,59134.0,59133.0,1.715464]
["bitfinex-derivatives","BTCF0:USTF0",1724198591487,0.01739459,59134.0,59133.0,0.954664]
["bitfinex-derivatives","BTCF0:USTF0",1724198591873,0.01739468,59134.0,59133.0,0.954664]
["bitfinex-derivatives","BTCF0:USTF0",1724198592077,0.01257321,59134.0,59133.0,0.954664]
["bitfinex-derivatives","BTCF0:USTF0",1724198592279,0.01739468,59134.0,59133.0,0.954664]
["bitfinex-derivatives","BTCF0:USTF0",1724198592579,0.00682147,59134.0,59133.0,0.954664]
["bitfinex-derivatives","BTCF0:USTF0",1724198593381,0.0966,59147.0,59143.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724198593586,0.01539309,59146.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198593781,0.01539323,59145.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198593981,0.084525,59147.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198594176,0.01539314,59146.0,59142.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724198594384,0.00482093,59145.0,59144.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724198594688,0.00482093,59145.0,59144.0,0.377027]
["bitfinex-derivatives","BTCF0:USTF0",1724198594883,0.01176552,59154.0,59149.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724198595086,0.38712417,59157.0,59149.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724198595087,0.084518,59152.0,59149.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724198595276,0.01057141,59151.0,59149.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724198595785,0.084518,59152.0,59149.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724198595983,0.01057128,59151.0,59150.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724198597391,0.084518,59152.0,59151.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724198598480,0.084518,59152.0,59151.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724198598682,0.01192321,59157.0,59151.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724198598882,0.0948,59159.0,59158.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724198599077,0.10537061,59159.0,59158.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724198599283,0.0948,59159.0,59158.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724198600485,0.179307,59159.0,59158.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724198600884,0.179307,59159.0,59158.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1724198601584,0.179307,59159.0,59158.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724198602894,0.129807,59159.0,59158.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1724198603485,0.09621647,59162.0,59161.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724198603683,0.084503,59162.0,59161.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724198604383,0.0498,59166.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724198604384,0.084498,59166.0,59164.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724198604579,0.084498,59166.0,59164.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1724198604780,0.36561958,59165.0,59164.0,0.34309]
["bitfinex-derivatives","BTCF0:USTF0",1724198605193,0.00481958,59165.0,59164.0,0.70389]
["bitfinex-derivatives","BTCF0:USTF0",1724198605580,0.00481958,59165.0,59164.0,0.70489]
["bitfinex-derivatives","BTCF0:USTF0",1724198606196,0.08931758,59165.0,59164.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1724198607190,0.08931754,59165.0,59164.0,0.41239]
["bitfinex-derivatives","BTCF0:USTF0",1724198607492,0.08931754,59165.0,59164.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1724198610284,0.00481954,59165.0,59164.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1724198610685,0.00481954,59165.0,59164.0,0.70589]
["bitfinex-derivatives","BTCF0:USTF0",1724198610889,0.084478,59180.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724198611090,0.084474,59182.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724198612197,0.084474,59182.0,59181.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724198612499,0.09603181,59182.0,59181.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724198612699,0.00124,59184.0,59183.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724198612888,0.00124,59184.0,59181.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1724198612889,0.084464,59189.0,59186.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724198614394,0.084464,59189.0,59186.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724198614796,0.01213629,59190.0,59187.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724198614999,0.3608,59194.0,59193.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724198615296,0.3608,59194.0,59193.0,0.376958]
["bitfinex-derivatives","BTCF0:USTF0",1724198616904,0.13,59205.0,59193.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1724198617092,0.01156332,59215.0,59204.0,1.0141]
["bitfinex-derivatives","BTCF0:USTF0",1724198617293,0.0464,59219.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198617493,0.084428,59215.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198617893,0.084429,59214.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198618295,0.09605662,59219.0,59213.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724198618500,0.084423,59218.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198619396,0.084423,59218.0,59212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724198619601,1.04685257,59217.0,59204.0,0.36105352]
["bitfinex-derivatives","BTCF0:USTF0",1724198619903,0.54021257,59217.0,59204.0,0.36105352]
["bitfinex-derivatives","BTCF0:USTF0",1724198620103,0.084437,59208.0,59204.0,0.36105352]
["bitfinex-derivatives","BTCF0:USTF0",1724198620299,0.0939,59207.0,59204.0,0.36105352]
["bitfinex-derivatives","BTCF0:USTF0",1724198620899,0.00481646,59206.0,59204.0,0.36105352]
["bitfinex-derivatives","BTCF0:USTF0",1724198621095,0.00481646,59205.0,59204.0,0.44649652]
["bitfinex-derivatives","BTCF0:USTF0",1724198622194,0.0939,59207.0,59206.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724198622394,0.09871624,59207.0,59206.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724198622603,0.01164846,59210.0,59208.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724198622803,0.08443,59213.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198623198,0.0922,59215.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198623505,0.00481621,59212.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198623899,0.084434,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198624103,0.084434,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198624303,1.351914,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198624993,1.3567308,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198625400,0.9114968,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198625805,0.9959308,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198626006,0.5959308,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198626199,0.9959308,59210.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198626396,0.9959308,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198628504,0.591114,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198628703,0.99593043,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198628899,0.59593043,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198629101,0.99593043,59210.0,59209.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724198629404,0.59593043,59210.0,59209.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724198629609,0.99593043,59210.0,59209.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724198629811,0.08925043,59210.0,59209.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1724198630806,0.084447,59201.0,59200.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724198631005,0.084453,59197.0,59195.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724198631207,0.00481643,59196.0,59195.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724198631409,0.00481643,59199.0,59195.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724198631707,0.084454,59196.0,59195.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724198631911,0.08927043,59196.0,59195.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724198632205,0.08827043,59196.0,59195.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724198632911,0.15245908,59200.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198632912,0.083457,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198633212,0.59407446,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198633506,0.99407446,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198634309,0.59407446,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198634505,0.08446,59192.0,59191.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198634704,0.08927746,59192.0,59191.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198634904,0.99611746,59192.0,59191.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198635101,1.18238178,59192.0,59191.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198635303,1.18138178,59192.0,59191.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198635799,1.18138178,59192.0,59185.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724198635800,0.084468,59186.0,59185.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724198636002,0.69410432,59192.0,59186.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724198636207,0.00481829,59191.0,59186.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724198636410,0.00481829,59190.0,59186.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724198636609,0.00481829,59189.0,59186.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724198636815,0.00481829,59188.0,59186.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724198636999,0.00481829,59187.0,59186.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724198637413,0.91169829,59187.0,59186.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724198638412,0.99616529,59187.0,59186.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1724198638619,0.08928529,59187.0,59186.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1724198639314,0.08928529,59187.0,59186.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1724198639811,0.10097741,59187.0,59186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724198640017,0.60785741,59187.0,59186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724198640208,0.084473,59183.0,59182.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198640419,0.08929129,59183.0,59182.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198641015,1.08068429,59183.0,59182.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198641210,0.084483,59176.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724198641406,0.08930129,59176.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724198641615,0.07930129,59176.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724198641814,0.07430129,59176.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724198642318,0.07430129,59176.0,59175.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1724198642512,0.00481829,59176.0,59175.0,0.445284]
["bitfinex-derivatives","BTCF0:USTF0",1724198642711,0.00025352,59181.0,59179.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724198642712,0.00481872,59180.0,59179.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724198642912,0.00025352,59181.0,59180.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724198643125,0.00507208,59181.0,59180.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724198643307,0.00025352,59181.0,59180.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724198644023,0.08472952,59181.0,59180.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724198644315,0.08954835,59181.0,59180.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724198645621,0.09054835,59181.0,59180.0,0.095477]
["bitfinex-derivatives","BTCF0:USTF0",1724198645815,0.09154835,59181.0,59180.0,0.102477]
["bitfinex-derivatives","BTCF0:USTF0",1724198646015,0.99846835,59181.0,59180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724198646917,0.9984686,59181.0,59180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724198647321,1.09456824,59181.0,59180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724198647616,1.28235363,59181.0,59180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724198649421,0.084483,59176.0,59174.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724198649613,0.00481908,59175.0,59174.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724198649809,0.00481933,59175.0,59174.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724198650418,0.08930333,59175.0,59174.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724198651413,0.08930333,59175.0,59174.0,0.099485]
["bitfinex-derivatives","BTCF0:USTF0",1724198651819,0.08930333,59175.0,59174.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1724198652021,0.00581933,59175.0,59174.0,0.098485]
["bitfinex-derivatives","BTCF0:USTF0",1724198652212,0.00581933,59175.0,59174.0,0.453285]
["bitfinex-derivatives","BTCF0:USTF0",1724198652536,0.00681933,59175.0,59174.0,0.459285]
["bitfinex-derivatives","BTCF0:USTF0",1724198652829,0.084476,59181.0,59179.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724198653017,0.00481888,59180.0,59179.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724198653515,0.08929588,59180.0,59179.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724198654716,0.08929588,59180.0,59179.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724198655025,0.084477,59180.0,59179.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1724198655216,0.0892956,59180.0,59179.0,0.450278]
["bitfinex-derivatives","BTCF0:USTF0",1724198658421,0.5962156,59180.0,59179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724198658626,1.08069289,59180.0,59179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724198658818,1.32106973,59180.0,59179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724198662121,0.08449,59171.0,59170.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198662429,0.08930942,59171.0,59170.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198663425,0.09030942,59171.0,59170.0,0.09474452]
["bitfinex-derivatives","BTCF0:USTF0",1724198664130,0.09130942,59171.0,59170.0,0.10474452]
["bitfinex-derivatives","BTCF0:USTF0",1724198665238,0.10316547,59171.0,59170.0,0.10474452]
["bitfinex-derivatives","BTCF0:USTF0",1724198666435,0.10316559,59171.0,59170.0,0.10474452]
["bitfinex-derivatives","BTCF0:USTF0",1724198666927,0.10316558,59171.0,59170.0,0.10474452]
["bitfinex-derivatives","BTCF0:USTF0",1724198669234,0.00681953,59171.0,59170.0,0.10474452]
["bitfinex-derivatives","BTCF0:USTF0",1724198669631,0.002,59171.0,59170.0,0.10474452]
["bitfinex-derivatives","BTCF0:USTF0",1724198669836,0.0068194,59171.0,59170.0,0.10474452]
["bitfinex-derivatives","BTCF0:USTF0",1724198672447,0.01738834,59171.0,59170.0,0.10474452]
["bitfinex-derivatives","BTCF0:USTF0",1724198672734,0.0068194,59171.0,59170.0,0.10474452]
["bitfinex-derivatives","BTCF0:USTF0",1724198673332,0.01738826,59171.0,59170.0,0.10474452]
["bitfinex-derivatives","BTCF0:USTF0",1724198673732,0.0068194,59171.0,59170.0,0.10474452]
["bitfinex-derivatives","BTCF0:USTF0",1724198674439,0.00033,59180.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724198674642,0.0048189,59179.0,59178.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724198674830,0.01538667,59179.0,59178.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724198676338,0.03115595,59179.0,59178.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1724198676535,0.04172372,59179.0,59178.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1724198677240,0.01538667,59179.0,59178.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1724198677536,0.11159847,59179.0,59178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724198678531,0.11159862,59179.0,59178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724198680231,0.08449,59171.0,59170.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198680431,0.37618682,59171.0,59163.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724198680631,0.06458682,59170.0,59163.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724198680834,0.06458682,59170.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198680835,0.2925,59166.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198681031,0.084503,59162.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198681236,0.01538682,59161.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198681436,0.084503,59162.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198681437,0.01538682,59160.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198681945,0.01539129,59160.0,59159.0,0.0846603]
["bitfinex-derivatives","BTCF0:USTF0",1724198682142,0.03915597,59162.0,59159.0,0.0846603]
["bitfinex-derivatives","BTCF0:USTF0",1724198682335,0.65355352,59166.0,59159.0,0.0846603]
["bitfinex-derivatives","BTCF0:USTF0",1724198682336,0.02632865,59160.0,59159.0,0.0846603]
["bitfinex-derivatives","BTCF0:USTF0",1724198682646,0.04114895,59160.0,59159.0,0.0846603]
["bitfinex-derivatives","BTCF0:USTF0",1724198682847,0.04114895,59160.0,59159.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1724198683045,0.0258203,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198683239,0.04214784,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198683440,0.12665384,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198684844,0.3928263,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198685032,0.40455395,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198685239,0.41555395,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198686449,0.41073328,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198686839,1.50479555,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198688048,1.50961627,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198688344,1.00249627,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198688550,1.50961627,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198689138,1.87041627,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198690048,1.88098888,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198690251,1.88098927,59160.0,59159.0,0.0011533]
["bitfinex-derivatives","BTCF0:USTF0",1724198691751,0.084526,59147.0,59140.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724198692053,0.3608,59142.0,59140.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724198692352,0.01539602,59141.0,59140.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724198692552,0.01551563,59141.0,59140.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724198693047,0.01551563,59141.0,59140.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1724198693252,0.01551563,59141.0,59140.0,0.452334]
["bitfinex-derivatives","BTCF0:USTF0",1724198693448,0.01551563,59141.0,59140.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1724198693750,0.01551563,59141.0,59140.0,0.452334]
["bitfinex-derivatives","BTCF0:USTF0",1724198693948,0.00594088,59141.0,59140.0,0.452334]
["bitfinex-derivatives","BTCF0:USTF0",1724198694344,0.02070302,59141.0,59140.0,0.452334]
["bitfinex-derivatives","BTCF0:USTF0",1724198694741,0.02070302,59141.0,59140.0,0.451334]
["bitfinex-derivatives","BTCF0:USTF0",1724198694742,0.02170302,59141.0,59140.0,0.451334]
["bitfinex-derivatives","BTCF0:USTF0",1724198695648,0.02170355,59141.0,59140.0,0.451334]
["bitfinex-derivatives","BTCF0:USTF0",1724198696151,0.02170355,59141.0,59140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724198696152,0.10623655,59141.0,59140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724198696754,0.15423655,59141.0,59140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724198696952,0.40694167,59141.0,59140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724198697154,0.08454,59136.0,59135.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198697353,0.0895151,59136.0,59135.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198697750,0.0885151,59136.0,59135.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198698560,0.0985151,59136.0,59135.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198699351,0.09851561,59136.0,59135.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198699551,0.10651561,59136.0,59135.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198701075,0.46731561,59136.0,59135.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198701380,1.5596316,59136.0,59128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198701671,0.6533,59129.0,59122.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724198701882,0.00497561,59128.0,59122.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724198702080,0.00482231,59127.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198702269,0.084557,59124.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198702469,0.00497561,59123.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198702666,0.00482231,59122.0,59121.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724198703080,1e-08,59123.0,59122.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724198703270,0.001,59128.0,59122.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1724198703469,0.003,59136.0,59135.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1724198703675,0.003,59136.0,59135.0,0.822382]
["bitfinex-derivatives","BTCF0:USTF0",1724198703977,0.003,59136.0,59135.0,1.729702]
["bitfinex-derivatives","BTCF0:USTF0",1724198704177,0.00782179,59136.0,59135.0,1.729702]
["bitfinex-derivatives","BTCF0:USTF0",1724198704375,0.00025352,59141.0,59135.0,1.645161]
["bitfinex-derivatives","BTCF0:USTF0",1724198704570,0.00025352,59141.0,59140.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724198705878,0.00925352,59141.0,59140.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1724198706178,0.01225352,59141.0,59140.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724198706681,0.02825352,59141.0,59140.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724198707181,0.02125352,59141.0,59140.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724198708174,0.02125352,59141.0,59140.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1724198708175,0.00725352,59141.0,59140.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1724198708379,0.01725352,59141.0,59140.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1724198708773,0.02225352,59141.0,59140.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1724198708978,0.02225352,59141.0,59140.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1724198708979,0.01225352,59141.0,59140.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1724198709177,0.02525352,59141.0,59140.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1724198709384,0.01325352,59141.0,59140.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1724198709682,0.02525352,59141.0,59140.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1724198709882,0.02625352,59141.0,59140.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1724198711381,0.01225352,59141.0,59140.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724198711579,0.02625352,59141.0,59140.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1724198712287,0.02825352,59141.0,59140.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1724198713183,0.34685258,59147.0,59145.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724198713386,0.36167932,59147.0,59145.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724198714386,0.00482166,59146.0,59145.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724198714586,0.00482166,59146.0,59145.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724198714790,0.00482166,59146.0,59145.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1724198714980,0.00124,59164.0,59163.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724198715183,0.00124,59164.0,59163.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724198715373,0.00482085,59164.0,59163.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724198715577,0.00482085,59164.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198715878,0.084508,59159.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198716083,0.34682085,59158.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198716291,0.34682085,59158.0,59151.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198716292,0.084517,59152.0,59151.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198716485,0.08833785,59152.0,59151.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198716679,0.08833785,59152.0,59151.0,0.36105352]
["bitfinex-derivatives","BTCF0:USTF0",1724198717193,0.08833797,59152.0,59151.0,0.36105352]
["bitfinex-derivatives","BTCF0:USTF0",1724198717384,0.00482097,59152.0,59151.0,0.36105352]
["bitfinex-derivatives","BTCF0:USTF0",1724198718077,0.00382097,59152.0,59151.0,0.44557152]
["bitfinex-derivatives","BTCF0:USTF0",1724198718277,0.00282097,59152.0,59151.0,0.44557152]
["bitfinex-derivatives","BTCF0:USTF0",1724198718690,0.01382097,59152.0,59151.0,0.44657152]
["bitfinex-derivatives","BTCF0:USTF0",1724198719081,0.01382097,59152.0,59151.0,0.44757152]
["bitfinex-derivatives","BTCF0:USTF0",1724198719781,0.00282097,59152.0,59151.0,0.44657152]
["bitfinex-derivatives","BTCF0:USTF0",1724198720082,0.00282097,59152.0,59151.0,0.95473152]
["bitfinex-derivatives","BTCF0:USTF0",1724198720083,0.01282097,59152.0,59151.0,0.95473152]
["bitfinex-derivatives","BTCF0:USTF0",1724198720385,0.01282097,59152.0,59151.0,1.35473152]
["bitfinex-derivatives","BTCF0:USTF0",1724198720988,0.23684,59158.0,59157.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724198721186,0.3608,59162.0,59160.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724198721385,0.37532534,59162.0,59160.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724198721786,0.37532534,59162.0,59161.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724198721981,0.01452534,59162.0,59161.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724198722188,0.084491,59171.0,59162.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724198722390,0.1468,59174.0,59162.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724198722693,0.0105692,59173.0,59162.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724198722891,0.2368,59183.0,59162.0,1.26788]
["bitfinex-derivatives","BTCF0:USTF0",1724198722892,0.2826,59183.0,59162.0,1.26788]
["bitfinex-derivatives","BTCF0:USTF0",1724198723085,0.01056828,59182.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198723285,0.18991639,59179.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198723486,0.084482,59177.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198723686,0.01056828,59176.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198724293,0.08472975,59180.0,59174.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724198724589,0.20095758,59179.0,59174.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724198724796,0.010568,59178.0,59174.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724198725592,0.010568,59178.0,59174.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724198726092,0.010568,59178.0,59174.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724198726294,0.010568,59178.0,59174.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724198726794,0.095048,59178.0,59174.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724198727093,0.010568,59177.0,59174.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724198727694,0.010568,59177.0,59174.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724198727897,0.0820345,59175.0,59174.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724198728089,0.0820345,59175.0,59174.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724198728285,0.08685363,59175.0,59174.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724198728486,0.0820345,59175.0,59174.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724198728795,0.08685364,59175.0,59174.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724198729092,0.08685364,59175.0,59174.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724198729290,0.08685364,59175.0,59174.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724198729492,0.08685364,59175.0,59174.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724198730189,0.08685364,59175.0,59174.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1724198730690,0.08685364,59175.0,59174.0,0.495885]
["bitfinex-derivatives","BTCF0:USTF0",1724198733793,0.08685364,59175.0,59174.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1724198735992,0.0820345,59175.0,59174.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1724198736195,0.08685312,59175.0,59174.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1724198739290,0.17133712,59175.0,59174.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1724198739607,0.08685312,59175.0,59174.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1724198739897,0.08685312,59175.0,59174.0,0.739785]
["bitfinex-derivatives","BTCF0:USTF0",1724198740105,0.08685318,59175.0,59174.0,0.739785]
["bitfinex-derivatives","BTCF0:USTF0",1724198740795,0.084461,59191.0,59174.0,0.739785]
["bitfinex-derivatives","BTCF0:USTF0",1724198740796,0.084464,59190.0,59179.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724198740997,0.0469,59194.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724198741190,0.24153772,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724198741396,0.00481772,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724198742203,0.00481772,59193.0,59192.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724198743202,0.00481772,59193.0,59192.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1724198743897,0.001,59193.0,59192.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724198744207,0.00581761,59193.0,59192.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724198745803,0.00581761,59193.0,59192.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724198746008,0.01070765,59195.0,59192.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1724198746201,0.00481746,59194.0,59192.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724198746403,0.00481746,59193.0,59192.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724198746693,0.00581746,59193.0,59192.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724198747105,0.00581746,59193.0,59192.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1724198747295,0.00481746,59193.0,59192.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724198747998,0.001,59194.0,59192.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724198748195,0.001,59193.0,59192.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724198748511,0.00581745,59193.0,59192.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724198750406,0.00481745,59193.0,59192.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724198751908,0.0048175,59193.0,59192.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724198752107,0.0048175,59193.0,59192.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724198752310,0.0048175,59193.0,59192.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724198754111,0.0048175,59193.0,59192.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1724198754307,0.0048175,59193.0,59192.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724198754507,0.0892755,59193.0,59192.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724198757300,0.0892755,59193.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724198757505,0.084476,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198757807,0.084482,59177.0,59174.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724198758112,0.0048175,59176.0,59174.0,0.445285]
["bitfinex-derivatives","BTCF0:USTF0",1724198759113,0.0048175,59176.0,59174.0,0.450285]
["bitfinex-derivatives","BTCF0:USTF0",1724198759311,0.0048175,59176.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724198759615,0.004819,59176.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724198760014,0.00481895,59176.0,59174.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724198760203,0.00481895,59175.0,59174.0,0.450286]
["bitfinex-derivatives","BTCF0:USTF0",1724198760404,0.1406,59180.0,59177.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724198760610,0.01538674,59179.0,59177.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724198760814,0.00481892,59178.0,59177.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724198761207,0.00481892,59178.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198761208,0.1406,59180.0,59178.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724198761408,0.00481892,59179.0,59178.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724198762804,0.01538638,59179.0,59178.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724198763008,0.01538638,59179.0,59178.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724198764315,0.01638638,59179.0,59178.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724198765112,0.01638658,59179.0,59178.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724198765419,0.10086458,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198765616,0.10086458,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198765913,0.09986458,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198766113,0.10086458,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198766911,0.10086458,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198767318,0.10086458,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198768007,0.09029705,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198768212,0.10086515,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198768713,0.10086515,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198768912,0.10086515,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198771120,0.0960461,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198771321,0.10086515,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198772126,0.01638715,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198772322,0.01638683,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198772513,0.01538683,59179.0,59178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198772712,0.01638683,59179.0,59178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198772913,0.01638683,59179.0,59178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724198773120,0.01638683,59179.0,59178.0,0.95424]
["bitfinex-derivatives","BTCF0:USTF0",1724198773324,0.01638683,59179.0,59178.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1724198773623,0.00581905,59179.0,59178.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1724198774310,0.01638556,59179.0,59178.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1724198774515,0.001,59179.0,59178.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1724198774720,0.01638482,59179.0,59178.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1724198774921,0.00581832,59179.0,59178.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1724198775315,0.0153848,59179.0,59178.0,0.49378]
["bitfinex-derivatives","BTCF0:USTF0",1724198775515,0.0153848,59179.0,59178.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1724198775516,0.0163848,59179.0,59178.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1724198776118,0.0153848,59179.0,59178.0,0.49378]
["bitfinex-derivatives","BTCF0:USTF0",1724198776325,0.0163848,59179.0,59178.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1724198776513,0.00581832,59179.0,59178.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1724198776712,0.00581832,59179.0,59178.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1724198777020,0.00025352,59181.0,59180.0,0.168954]
["bitfinex-derivatives","BTCF0:USTF0",1724198777225,0.00025352,59181.0,59180.0,1.062364]
["bitfinex-derivatives","BTCF0:USTF0",1724198777422,0.00025352,59181.0,59180.0,0.977887]
["bitfinex-derivatives","BTCF0:USTF0",1724198777825,0.00025352,59181.0,59180.0,0.577887]
["bitfinex-derivatives","BTCF0:USTF0",1724198778122,0.00025352,59181.0,59180.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1724198779225,0.23668,59190.0,59189.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724198779428,0.01056489,59190.0,59189.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724198779622,0.01056475,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724198779824,0.01056472,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724198780919,0.09501772,59197.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724198781120,0.01056472,59196.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724198781923,0.01056472,59196.0,59192.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1724198782124,0.12141041,59196.0,59192.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1724198782325,0.084454,59196.0,59192.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1724198782520,0.0105647,59195.0,59192.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1724198782731,0.01056475,59194.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198782920,0.01056475,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198783223,0.01056475,59193.0,59192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724198783224,0.11084574,59193.0,59192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724198783418,0.12141035,59193.0,59192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724198784929,0.13492035,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198785329,0.13491742,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198785933,0.10853275,59193.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198786120,0.10853323,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198786823,0.11335097,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198789937,0.11335157,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198791133,0.81228698,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198791636,0.084466,59188.0,59187.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198791835,0.09984957,59188.0,59187.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198792037,0.29202865,59188.0,59187.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198792233,0.30196865,59188.0,59187.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198792839,0.30196865,59188.0,59187.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198793343,0.30196865,59188.0,59187.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198793844,0.3019696,59188.0,59187.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198794242,0.02532379,59188.0,59187.0,0.08672052]
["bitfinex-derivatives","BTCF0:USTF0",1724198795556,0.02532188,59188.0,59187.0,0.08672052]
["bitfinex-derivatives","BTCF0:USTF0",1724198795746,0.01475823,59188.0,59187.0,0.08672052]
["bitfinex-derivatives","BTCF0:USTF0",1724198796350,0.02532213,59188.0,59187.0,0.08672052]
["bitfinex-derivatives","BTCF0:USTF0",1724198797052,0.02532213,59188.0,59187.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198797247,0.10978813,59188.0,59187.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198797750,0.09922424,59188.0,59187.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198797955,0.29324235,59188.0,59187.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198798650,0.31135632,59188.0,59187.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198800450,0.32486632,59188.0,59187.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198805257,1.24371245,59188.0,59187.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198805459,1.24371245,59188.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198805460,0.084476,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198805760,0.09986187,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198807150,0.1177816,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198807560,0.1187816,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198807858,0.1207816,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198808158,0.02091973,59181.0,59180.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1724198808462,0.03630558,59181.0,59180.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1724198810553,0.06268484,59181.0,59180.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1724198810753,0.01838585,59181.0,59180.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1724198811656,0.02663278,59186.0,59185.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724198811861,0.01563678,59186.0,59185.0,0.44527]
["bitfinex-derivatives","BTCF0:USTF0",1724198812256,0.01563678,59186.0,59185.0,0.53777]
["bitfinex-derivatives","BTCF0:USTF0",1724198813165,0.01563665,59186.0,59185.0,0.53777]
["bitfinex-derivatives","BTCF0:USTF0",1724198813461,0.03145354,59186.0,59185.0,0.49267]
["bitfinex-derivatives","BTCF0:USTF0",1724198813657,0.01563665,59186.0,59185.0,0.49367]
["bitfinex-derivatives","BTCF0:USTF0",1724198813857,0.01563665,59186.0,59185.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1724198813858,0.01563674,59186.0,59185.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1724198814453,0.03145346,59186.0,59185.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1724198814754,0.04201889,59186.0,59185.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1724198815962,0.04201841,59186.0,59185.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1724198816352,0.01563674,59186.0,59185.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1724198816860,0.01563658,59186.0,59185.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1724198817055,0.04201669,59186.0,59185.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1724198817365,0.01563658,59186.0,59185.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1724198818558,0.01563658,59186.0,59185.0,1.40155]
["bitfinex-derivatives","BTCF0:USTF0",1724198820657,0.01563581,59186.0,59185.0,1.40155]
["bitfinex-derivatives","BTCF0:USTF0",1724198821157,0.01563581,59186.0,59185.0,1.48602]
["bitfinex-derivatives","BTCF0:USTF0",1724198821360,0.02540033,59191.0,59188.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724198821562,0.02540033,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198821868,0.084453,59197.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198822066,0.084453,59197.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198822269,0.2544525,59199.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198823172,0.01351,59198.0,59197.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724198824362,0.01351,59198.0,59197.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724198826163,0.01351,59198.0,59197.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1724198829469,0.0240743,59198.0,59197.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1724198831572,0.02889158,59198.0,59197.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1724198833973,0.02889158,59198.0,59197.0,0.593213]
["bitfinex-derivatives","BTCF0:USTF0",1724198834177,0.02889158,59198.0,59197.0,0.643113]
["bitfinex-derivatives","BTCF0:USTF0",1724198834676,0.02889158,59198.0,59197.0,0.727566]
["bitfinex-derivatives","BTCF0:USTF0",1724198834977,0.01832731,59198.0,59197.0,0.727566]
["bitfinex-derivatives","BTCF0:USTF0",1724198835369,0.01351,59198.0,59197.0,0.727566]
["bitfinex-derivatives","BTCF0:USTF0",1724198835571,0.01832627,59198.0,59197.0,0.727566]
["bitfinex-derivatives","BTCF0:USTF0",1724198836272,0.0628455,59208.0,59206.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724198836473,0.10224849,59208.0,59207.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724198836668,0.01056223,59208.0,59203.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724198836864,0.01056223,59208.0,59201.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724198836865,0.084443,59204.0,59201.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724198837072,0.01056223,59203.0,59202.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724198837877,0.01056302,59205.0,59203.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724198838076,0.0263827,59208.0,59206.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724198838376,0.01056204,59207.0,59206.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1724198838568,0.06255793,59209.0,59207.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724198838569,0.01056243,59208.0,59207.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724198839175,0.06255793,59209.0,59207.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724198839375,0.01056251,59208.0,59207.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724198839571,0.06255793,59209.0,59207.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724198839783,0.02407252,59208.0,59207.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724198839968,0.02407252,59208.0,59207.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724198840371,0.02407252,59208.0,59207.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724198840881,0.10850952,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198841078,0.13489036,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198841379,0.13489036,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198841380,0.10850952,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198841581,0.13489123,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198842768,0.10850952,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198843175,0.097947,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198843476,0.53075321,59208.0,59194.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724198843685,0.084449,59200.0,59197.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724198843883,0.10466321,59199.0,59197.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724198844082,0.01056321,59198.0,59197.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724198844883,0.01056321,59198.0,59197.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724198845276,0.05636321,59198.0,59197.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724198845471,0.05636321,59198.0,59197.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724198846275,0.0611806,59198.0,59197.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1724198846477,0.1456316,59198.0,59197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198846674,0.1466316,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198846987,0.14663175,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198847675,1.70669175,59198.0,59187.0,0.445267]
["bitfinex-derivatives","BTCF0:USTF0",1724198847875,0.38717635,59193.0,59187.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724198848077,0.0417571,59192.0,59187.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724198848281,0.19466581,59192.0,59187.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724198848477,0.22104243,59192.0,59187.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724198849074,0.22104243,59192.0,59191.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198849277,0.63992581,59192.0,59191.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198849676,0.63992581,59192.0,59191.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198850081,0.66630254,59192.0,59191.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198850284,0.63992581,59192.0,59191.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198850473,0.64092581,59192.0,59191.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198850678,0.669304,59192.0,59191.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198850877,0.308504,59192.0,59191.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198851076,0.2715626,59192.0,59191.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198851275,0.30850674,59192.0,59191.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198851481,0.2715626,59192.0,59191.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198851675,0.28212799,59192.0,59191.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198854688,0.27156309,59192.0,59191.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198854892,0.28212894,59192.0,59191.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198855691,0.10284388,59192.0,59191.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198855890,0.01838388,59192.0,59191.0,0.74001452]
["bitfinex-derivatives","BTCF0:USTF0",1724198857482,0.03189388,59192.0,59191.0,0.74001452]
["bitfinex-derivatives","BTCF0:USTF0",1724198858588,0.03189245,59192.0,59191.0,0.74001452]
["bitfinex-derivatives","BTCF0:USTF0",1724198860484,0.0582786,59192.0,59191.0,0.74001452]
["bitfinex-derivatives","BTCF0:USTF0",1724198861893,0.03189245,59192.0,59191.0,0.74001452]
["bitfinex-derivatives","BTCF0:USTF0",1724198862196,0.05827719,59192.0,59191.0,0.74001452]
["bitfinex-derivatives","BTCF0:USTF0",1724198862796,0.01789081,59194.0,59191.0,1.14001452]
["bitfinex-derivatives","BTCF0:USTF0",1724198862986,0.01789081,59197.0,59196.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724198863186,0.01537987,59197.0,59196.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724198864090,0.01537987,59197.0,59193.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724198864294,0.084456,59195.0,59193.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724198864589,0.02788987,59194.0,59193.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1724198864794,0.11234687,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198864987,0.11234687,59194.0,59191.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198865196,0.01056308,59193.0,59191.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198865395,0.00956308,59193.0,59191.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198865786,0.00956308,59193.0,59191.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198865787,0.00856308,59193.0,59191.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198866192,0.00856308,59193.0,59191.0,0.08471452]
["bitfinex-derivatives","BTCF0:USTF0",1724198866691,0.00856308,59193.0,59191.0,0.08571452]
["bitfinex-derivatives","BTCF0:USTF0",1724198867096,0.098967,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198867791,0.097967,59194.0,59191.0,0.08671452]
["bitfinex-derivatives","BTCF0:USTF0",1724198867991,0.085459,59193.0,59191.0,0.08671452]
["bitfinex-derivatives","BTCF0:USTF0",1724198868191,0.084459,59193.0,59191.0,0.08571452]
["bitfinex-derivatives","BTCF0:USTF0",1724198868384,0.083459,59193.0,59191.0,0.08471452]
["bitfinex-derivatives","BTCF0:USTF0",1724198868590,0.01651,59194.0,59191.0,0.08471452]
["bitfinex-derivatives","BTCF0:USTF0",1724198868893,0.01451,59194.0,59191.0,0.08471452]
["bitfinex-derivatives","BTCF0:USTF0",1724198869086,0.01651,59194.0,59191.0,0.08571452]
["bitfinex-derivatives","BTCF0:USTF0",1724198869493,0.01651,59194.0,59191.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198869896,0.01551,59194.0,59191.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198870096,0.026381,59192.0,59191.0,0.08671452]
["bitfinex-derivatives","BTCF0:USTF0",1724198870294,0.01751,59194.0,59192.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724198871292,0.01551,59194.0,59192.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724198872095,0.01851,59194.0,59192.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724198872292,0.01851,59194.0,59193.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724198873794,0.01851,59194.0,59193.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724198873998,0.02907478,59194.0,59193.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724198874406,0.03389242,59194.0,59193.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1724198875990,0.03389242,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198875991,0.11834942,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198877902,0.47915003,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198881009,0.463767,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198881209,0.47915032,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198884714,0.463767,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198884908,0.47914991,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198886804,0.39469291,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198887000,0.37931,59194.0,59193.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1724198887206,0.39469323,59194.0,59193.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1724198888008,0.06030045,59194.0,59193.0,0.447258]
["bitfinex-derivatives","BTCF0:USTF0",1724198888405,0.06029993,59194.0,59193.0,0.447258]
["bitfinex-derivatives","BTCF0:USTF0",1724198888608,0.03389271,59194.0,59193.0,0.447258]
["bitfinex-derivatives","BTCF0:USTF0",1724198888910,0.03389271,59194.0,59193.0,1.438516]
["bitfinex-derivatives","BTCF0:USTF0",1724198891317,0.03389271,59194.0,59193.0,1.4554989]
["bitfinex-derivatives","BTCF0:USTF0",1724198892109,0.02907541,59194.0,59193.0,1.8162989]
["bitfinex-derivatives","BTCF0:USTF0",1724198892312,0.02332645,59194.0,59193.0,1.8162989]
["bitfinex-derivatives","BTCF0:USTF0",1724198892919,0.03388892,59194.0,59193.0,1.8162989]
["bitfinex-derivatives","BTCF0:USTF0",1724198893106,0.03388892,59194.0,59193.0,1.4162989]
["bitfinex-derivatives","BTCF0:USTF0",1724198894003,0.02053623,59203.0,59202.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724198894208,0.02535276,59203.0,59202.0,0.445246]
["bitfinex-derivatives","BTCF0:USTF0",1724198894513,0.11667226,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198895113,0.11667226,59203.0,59202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724198895317,0.11967226,59203.0,59202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724198895614,0.11967226,59203.0,59202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724198895815,0.13318226,59203.0,59202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724198896011,0.12262014,59203.0,59202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724198896220,0.13318372,59203.0,59202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724198896409,0.13318368,59203.0,59202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724198897519,0.13318368,59203.0,59202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198898409,0.04873968,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198899825,0.07514511,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198900007,0.03817557,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198900212,0.04873769,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198900412,0.04873815,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198904120,0.03817593,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198904424,0.04873906,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198905026,0.03188991,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198907322,0.03188991,59203.0,59202.0,0.132346]
["bitfinex-derivatives","BTCF0:USTF0",1724198907717,0.03188991,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198908109,0.03188965,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198908516,0.03188955,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198911924,0.02132667,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198912123,0.03188956,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198920320,0.02132682,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198920527,0.03189002,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198921923,0.03189018,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198924221,0.03188996,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198924427,0.03188996,59203.0,59202.0,0.203246]
["bitfinex-derivatives","BTCF0:USTF0",1724198925019,0.07550466,59206.0,59202.0,0.203246]
["bitfinex-derivatives","BTCF0:USTF0",1724198925224,0.01537988,59205.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198925439,0.01537988,59204.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198925636,0.07550466,59206.0,59203.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724198925831,0.0153799,59205.0,59203.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724198926028,0.0153799,59204.0,59203.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724198926427,0.0153799,59204.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198926622,0.0153799,59203.0,59202.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1724198926829,0.0159899,59203.0,59202.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724198927328,0.1004339,59203.0,59199.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724198927523,0.08445,59199.0,59198.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724198927738,0.08446,59192.0,59191.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198928039,1.08901617,59192.0,59181.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724198928221,0.084467,59188.0,59181.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724198928427,0.0998469,59187.0,59181.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724198928738,0.0998469,59187.0,59176.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724198928739,0.084473,59183.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724198928926,0.02639787,59180.0,59175.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198929236,0.3608,59177.0,59175.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198929437,0.01056652,59176.0,59175.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198929729,0.00856652,59176.0,59175.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198930133,0.36936652,59176.0,59175.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724198930338,0.3608,59176.0,59175.0,0.00325352]
["bitfinex-derivatives","BTCF0:USTF0",1724198930528,0.0447,59179.0,59175.0,0.00325352]
["bitfinex-derivatives","BTCF0:USTF0",1724198930529,0.02639143,59177.0,59175.0,0.00325352]
["bitfinex-derivatives","BTCF0:USTF0",1724198930733,0.02639143,59178.0,59175.0,0.00125352]
["bitfinex-derivatives","BTCF0:USTF0",1724198930941,0.02639143,59178.0,59175.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198931230,0.02639143,59176.0,59175.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724198931432,0.02639143,59177.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724198931625,0.02639143,59179.0,59175.0,0.05135352]
["bitfinex-derivatives","BTCF0:USTF0",1724198931823,0.02639143,59183.0,59178.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724198932029,0.02639143,59185.0,59181.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724198932437,0.02639143,59186.0,59181.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724198932626,0.02639335,59186.0,59181.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724198932831,0.02639335,59186.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724198933132,0.02639335,59184.0,59182.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1724198933528,0.03739264,59185.0,59182.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1724198934030,0.02639264,59184.0,59182.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1724198934230,0.18482946,59184.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724198934431,0.02639264,59185.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724198934827,0.027,59186.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724198934828,0.2112221,59184.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724198935337,0.02639264,59184.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724198935736,0.02639264,59184.0,59182.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1724198936037,0.02639264,59184.0,59181.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724198936238,0.028,59185.0,59181.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724198936542,0.1980315,59184.0,59181.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724198936835,0.2120315,59184.0,59181.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724198937427,0.1840315,59184.0,59181.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724198937629,0.01056696,59183.0,59181.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724198938832,0.00481851,59182.0,59181.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724198939030,0.01538547,59182.0,59181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724198939231,0.00481851,59182.0,59181.0,0.446276]
["bitfinex-derivatives","BTCF0:USTF0",1724198939730,0.00481851,59182.0,59181.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724198939930,0.00481851,59182.0,59181.0,0.446276]
["bitfinex-derivatives","BTCF0:USTF0",1724198940126,0.026,59183.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724198940328,0.02738376,59183.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724198940627,0.01604376,59183.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724198942337,0.02604376,59183.0,59182.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1724198942644,0.03904376,59183.0,59182.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724198943034,0.03904424,59183.0,59182.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724198943439,0.03904559,59183.0,59182.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724198944436,0.03904559,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198944947,0.14461861,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198945547,0.03904559,59183.0,59182.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724198946542,0.03904475,59183.0,59182.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724198946939,0.02847842,59183.0,59182.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724198947238,0.03904514,59183.0,59182.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724198949041,0.02847842,59183.0,59182.0,0.531748]
["bitfinex-derivatives","BTCF0:USTF0",1724198949643,0.02847842,59183.0,59182.0,0.447274]
["bitfinex-derivatives","BTCF0:USTF0",1724198951945,0.20890805,59190.0,59189.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724198952136,0.2242915,59190.0,59189.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724198953252,0.2352915,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198953551,0.2492915,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198955046,0.24929189,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198955240,0.24029189,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198955451,0.22972594,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198955646,0.24029134,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198956042,0.23829134,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198956851,0.23829134,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198959048,0.23829134,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198959260,0.22290805,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198959460,0.23347349,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198959770,0.23829133,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198959952,0.23829133,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198960151,0.23829133,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198963572,0.22772589,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198963871,0.23829133,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198964671,0.23829133,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198964971,0.23829133,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198965171,0.23829133,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198965371,0.23829133,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198966663,0.23829133,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198967071,0.23829133,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198967466,0.23347349,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198967676,0.23829133,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198967880,0.22290805,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198968176,0.23829133,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198968874,0.23347349,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198969064,0.23829133,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198969875,0.23829133,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198970072,0.23829133,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198971175,0.23829133,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724198971373,0.23829133,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198971578,0.23829144,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724198973884,0.02816987,59190.0,59189.0,0.531728]
["bitfinex-derivatives","BTCF0:USTF0",1724198974181,0.02816987,59190.0,59189.0,1.038568]
["bitfinex-derivatives","BTCF0:USTF0",1724198975072,0.03016987,59190.0,59189.0,1.038568]
["bitfinex-derivatives","BTCF0:USTF0",1724198975279,0.01738339,59190.0,59189.0,1.037568]
["bitfinex-derivatives","BTCF0:USTF0",1724198975471,0.01938339,59190.0,59189.0,1.038568]
["bitfinex-derivatives","BTCF0:USTF0",1724198975679,0.00881704,59190.0,59189.0,1.038568]
["bitfinex-derivatives","BTCF0:USTF0",1724198976076,0.01938073,59190.0,59189.0,1.038568]
["bitfinex-derivatives","BTCF0:USTF0",1724198977681,0.01938073,59190.0,59189.0,0.531728]
["bitfinex-derivatives","BTCF0:USTF0",1724198979980,0.01938077,59190.0,59189.0,0.531728]
["bitfinex-derivatives","BTCF0:USTF0",1724198980387,0.00881703,59190.0,59189.0,0.531728]
["bitfinex-derivatives","BTCF0:USTF0",1724198980579,0.00881703,59190.0,59189.0,1.123032]
["bitfinex-derivatives","BTCF0:USTF0",1724198981589,0.00881703,59190.0,59189.0,0.616192]
["bitfinex-derivatives","BTCF0:USTF0",1724198981889,0.02640918,59203.0,59199.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724198982083,0.02640918,59203.0,59202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724198982287,0.03122205,59203.0,59202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724198982481,0.01537836,59203.0,59202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724198983392,0.01537836,59203.0,59202.0,0.806046]
["bitfinex-derivatives","BTCF0:USTF0",1724198983886,0.01537836,59203.0,59202.0,0.807046]
["bitfinex-derivatives","BTCF0:USTF0",1724198984686,0.02640575,59214.0,59206.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724198984881,0.02101997,59215.0,59214.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724198985082,0.321021,59220.0,59213.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1724198985083,0.00510683,59218.0,59217.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724198985291,0.00481533,59218.0,59217.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724198985585,0.01537518,59218.0,59213.0,1.01464]
["bitfinex-derivatives","BTCF0:USTF0",1724198985794,0.01537518,59217.0,59213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724198985993,0.01537518,59216.0,59213.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1724198986183,0.01537518,59215.0,59214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724198986589,0.01537518,59215.0,59213.0,0.80695]
["bitfinex-derivatives","BTCF0:USTF0",1724198986791,0.01537518,59214.0,59213.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1724198988078,0.01437518,59214.0,59213.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1724198988284,0.01537548,59214.0,59213.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1724198988792,0.01537627,59214.0,59213.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1724198989090,0.01437627,59214.0,59213.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1724198989677,0.01537627,59214.0,59213.0,0.80703]
["bitfinex-derivatives","BTCF0:USTF0",1724198990281,0.01537627,59214.0,59213.0,0.80803]
["bitfinex-derivatives","BTCF0:USTF0",1724198991786,0.03475959,59214.0,59213.0,0.80803]
["bitfinex-derivatives","BTCF0:USTF0",1724198992292,0.02419895,59214.0,59213.0,0.80803]
["bitfinex-derivatives","BTCF0:USTF0",1724198992488,0.03475973,59214.0,59213.0,0.80803]
["bitfinex-derivatives","BTCF0:USTF0",1724198992690,0.03094415,59214.0,59213.0,0.80803]
["bitfinex-derivatives","BTCF0:USTF0",1724198993081,0.29757617,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198996100,0.80421617,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198996680,1.20421617,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724198996881,0.08443,59213.0,59209.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724198997090,0.01056224,59212.0,59209.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724198997287,0.20149732,59212.0,59209.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724198997493,0.05646224,59211.0,59209.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724198997794,0.20149732,59210.0,59209.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724198998787,0.20149732,59210.0,59209.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724198998985,0.20149732,59210.0,59209.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724198999190,0.20631368,59210.0,59209.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724198999696,0.20831368,59210.0,59209.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724199000599,0.0173786,59210.0,59209.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724199001502,0.19366564,59210.0,59209.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724199001707,0.084441,59205.0,59204.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724199001896,0.0998196,59205.0,59204.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724199002090,0.19166564,59205.0,59204.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724199002294,0.19166564,59205.0,59204.0,0.08469652]
["bitfinex-derivatives","BTCF0:USTF0",1724199002795,0.19366564,59205.0,59204.0,0.08569652]
["bitfinex-derivatives","BTCF0:USTF0",1724199003002,0.19366564,59205.0,59204.0,0.08669652]
["bitfinex-derivatives","BTCF0:USTF0",1724199003602,0.19366658,59205.0,59204.0,0.08669652]
["bitfinex-derivatives","BTCF0:USTF0",1724199003795,0.18884991,59205.0,59204.0,0.08669652]
["bitfinex-derivatives","BTCF0:USTF0",1724199003996,0.19366664,59205.0,59204.0,0.08669652]
["bitfinex-derivatives","BTCF0:USTF0",1724199004197,0.0173796,59205.0,59204.0,0.08669652]
["bitfinex-derivatives","BTCF0:USTF0",1724199004697,0.03734436,59205.0,59204.0,0.08669652]
["bitfinex-derivatives","BTCF0:USTF0",1724199004890,0.0173796,59205.0,59204.0,0.08669652]
["bitfinex-derivatives","BTCF0:USTF0",1724199005291,0.0173796,59205.0,59204.0,0.37869652]
["bitfinex-derivatives","BTCF0:USTF0",1724199006897,0.0173796,59205.0,59204.0,0.08669652]
["bitfinex-derivatives","BTCF0:USTF0",1724199007389,0.01737879,59205.0,59204.0,0.08669652]
["bitfinex-derivatives","BTCF0:USTF0",1724199008492,0.01737879,59205.0,59204.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724199008704,0.10181979,59205.0,59204.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724199008999,0.32259547,59205.0,59204.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724199009199,0.32259531,59205.0,59204.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724199009507,0.29619237,59205.0,59204.0,0.00225352]
["bitfinex-derivatives","BTCF0:USTF0",1724199010007,0.238154,59205.0,59204.0,0.08669652]
["bitfinex-derivatives","BTCF0:USTF0",1724199010394,0.01737879,59205.0,59204.0,0.08669652]
["bitfinex-derivatives","BTCF0:USTF0",1724199011099,0.002,59205.0,59204.0,0.44749652]
["bitfinex-derivatives","BTCF0:USTF0",1724199011298,0.00681639,59205.0,59204.0,0.44749652]
["bitfinex-derivatives","BTCF0:USTF0",1724199011799,0.01737866,59205.0,59204.0,0.44749652]
["bitfinex-derivatives","BTCF0:USTF0",1724199013994,0.00579915,59211.0,59208.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724199014395,0.084426,59216.0,59204.0,0.65505352]
["bitfinex-derivatives","BTCF0:USTF0",1724199014604,0.181523,59218.0,59204.0,0.65505352]
["bitfinex-derivatives","BTCF0:USTF0",1724199014804,0.084425,59217.0,59212.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724199015301,0.084426,59216.0,59212.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724199015703,0.3618,59214.0,59212.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724199016100,0.3628,59214.0,59212.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724199016301,0.38288537,59214.0,59212.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724199016503,0.02208537,59214.0,59213.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724199018010,0.02108537,59214.0,59213.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724199018306,0.02108537,59214.0,59213.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1724199018505,0.02108537,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199018506,0.02208537,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199020712,0.002,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199022208,0.01256018,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199022910,0.01256005,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199023807,0.02840014,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199024009,0.03896019,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199025104,0.01256005,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199025311,0.02840135,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199025522,0.01256005,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199026416,0.002,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199027604,0.0125603,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199029514,0.02840071,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199029712,0.002,59214.0,59213.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1724199029904,0.01961353,59218.0,59213.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1724199030105,0.084414,59225.0,59224.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724199030306,0.09497371,59225.0,59224.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724199031218,0.03160853,59225.0,59224.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724199031413,0.03795653,59225.0,59224.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1724199031714,0.01155971,59225.0,59224.0,0.377414]
["bitfinex-derivatives","BTCF0:USTF0",1724199031909,0.01055801,59226.0,59224.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1724199032107,0.01155801,59225.0,59224.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1724199032319,0.001,59225.0,59224.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1724199033524,0.001,59225.0,59224.0,0.605428]
["bitfinex-derivatives","BTCF0:USTF0",1724199034413,0.001,59225.0,59224.0,0.521014]
["bitfinex-derivatives","BTCF0:USTF0",1724199034614,0.01055751,59233.0,59232.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724199035021,0.01055751,59234.0,59232.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724199035213,0.01055751,59233.0,59232.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724199035607,0.01055751,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199035608,0.00843496,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199035809,0.084407,59229.0,59228.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724199036010,0.01055751,59229.0,59228.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724199036214,0.084402,59233.0,59229.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724199036415,0.01055835,59232.0,59229.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724199036612,0.19158122,59232.0,59229.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724199036820,0.01055835,59231.0,59229.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724199037114,0.084402,59233.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199037317,0.23804,59235.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199037318,0.23652,59235.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199037511,0.01055727,59234.0,59229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724199038322,0.01055727,59234.0,59233.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724199038822,0.23652,59235.0,59234.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724199039117,0.0491,59240.0,59239.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724199039324,0.05965684,59240.0,59239.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724199040411,0.01936624,59240.0,59239.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724199040616,0.01055606,59240.0,59239.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724199040822,0.01055629,59243.0,59241.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724199041025,0.01055629,59242.0,59241.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724199041224,0.01055629,59242.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199041225,0.02015997,59244.0,59242.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724199041426,0.01055629,59243.0,59242.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724199041615,0.01055629,59245.0,59242.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724199041823,0.01055629,59244.0,59242.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724199042119,0.01055629,59243.0,59242.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724199042325,0.06916686,59246.0,59244.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724199042519,0.01055613,59245.0,59244.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724199043421,0.01091214,59246.0,59244.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724199043625,0.06738595,59247.0,59244.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724199043825,0.01055611,59246.0,59244.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724199044215,0.01055611,59246.0,59244.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724199044416,0.01055611,59246.0,59245.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724199044620,0.01958595,59247.0,59246.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724199044924,0.0969,59254.0,59250.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724199045122,0.26701949,59251.0,59250.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1724199045326,0.26127765,59251.0,59250.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1724199046324,0.25646475,59251.0,59250.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1724199047141,0.0474,59258.0,59257.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724199047429,0.320832,59268.0,59261.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724199047620,0.320832,59268.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199047621,0.084361,59262.0,59257.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724199047818,0.0495,59261.0,59257.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724199048335,0.0495,59261.0,59257.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724199049231,0.0495,59261.0,59257.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1724199050324,0.0495,59261.0,59257.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724199050525,0.0495,59261.0,59258.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724199051928,0.133861,59261.0,59258.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724199052528,0.0495,59261.0,59258.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1724199052828,0.445164,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199053231,0.445164,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199053629,0.084364,59259.0,59258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199053824,0.084364,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199054025,0.0495,59261.0,59258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724199054239,0.0495,59261.0,59260.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724199056335,0.0495,59261.0,59260.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724199057637,0.0495,59261.0,59260.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1724199058633,0.0495,59261.0,59260.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724199058837,0.0495,59261.0,59260.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1724199059336,0.0543121,59261.0,59260.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1724199061035,0.05431213,59261.0,59260.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1724199061239,0.00481213,59261.0,59260.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1724199061742,0.00481213,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199061940,0.08917313,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199062238,0.00481213,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199063043,0.00481213,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199063246,0.00481213,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199065236,0.084361,59262.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199065640,0.084361,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199066247,0.084361,59261.0,59260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199066437,0.90624,59261.0,59252.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199066639,0.084373,59253.0,59252.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199066842,0.09492692,59253.0,59252.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199067040,1.28257979,59253.0,59252.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199067340,0.88257979,59253.0,59252.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199067545,0.32765979,59253.0,59252.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199068139,0.18423287,59253.0,59252.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199068444,0.17584557,59254.0,59252.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199068844,0.3608,59255.0,59252.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199069046,0.17584557,59254.0,59252.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199069250,0.001,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199069747,0.19151971,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199069948,0.00481283,59253.0,59252.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199070149,0.00481283,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199070539,0.00681283,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199070941,0.00881283,59253.0,59252.0,0.08662729]
["bitfinex-derivatives","BTCF0:USTF0",1724199071647,0.002,59253.0,59252.0,0.08562729]
["bitfinex-derivatives","BTCF0:USTF0",1724199071841,0.002,59253.0,59252.0,0.08662729]
["bitfinex-derivatives","BTCF0:USTF0",1724199071842,0.004,59253.0,59252.0,0.08662729]
["bitfinex-derivatives","BTCF0:USTF0",1724199072348,0.002,59253.0,59252.0,0.08562729]
["bitfinex-derivatives","BTCF0:USTF0",1724199072545,0.01355431,59253.0,59252.0,0.08662729]
["bitfinex-derivatives","BTCF0:USTF0",1724199073051,0.003,59253.0,59252.0,0.08662729]
["bitfinex-derivatives","BTCF0:USTF0",1724199073852,0.002,59253.0,59252.0,0.08662729]
["bitfinex-derivatives","BTCF0:USTF0",1724199075039,0.01255427,59253.0,59252.0,0.08662729]
["bitfinex-derivatives","BTCF0:USTF0",1724199075650,0.4050658,59255.0,59253.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724199075846,0.01055427,59254.0,59253.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724199076852,0.01055427,59254.0,59253.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724199077243,0.01155427,59254.0,59253.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724199077746,0.01055427,59254.0,59253.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724199077952,0.01155427,59254.0,59253.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1724199078146,0.01255427,59254.0,59253.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724199079644,0.01155427,59254.0,59253.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724199080044,0.001,59254.0,59253.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724199080239,0.01055427,59258.0,59257.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724199080544,0.03693868,59260.0,59259.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724199080944,0.02638257,59260.0,59259.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724199081144,0.0369356,59260.0,59259.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724199082146,0.0369356,59260.0,59259.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724199082347,0.01055303,59260.0,59259.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724199083751,0.01055303,59260.0,59259.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724199084546,0.01055303,59260.0,59259.0,0.203064]
["bitfinex-derivatives","BTCF0:USTF0",1724199084857,0.01055299,59260.0,59259.0,0.203064]
["bitfinex-derivatives","BTCF0:USTF0",1724199086646,0.01055299,59260.0,59259.0,0.169244]
["bitfinex-derivatives","BTCF0:USTF0",1724199087055,0.01055299,59260.0,59259.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1724199087652,0.45571599,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199088263,0.45571727,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199088559,0.45571723,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199091359,0.64239655,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199092363,0.63184232,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199092559,0.64239669,59260.0,59252.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199092763,0.201073,59253.0,59252.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199092965,0.21162737,59253.0,59252.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199093854,0.21162737,59253.0,59252.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199094569,0.11936315,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199094964,0.03499015,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199095974,0.03499015,59253.0,59252.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199096177,0.02643578,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199096367,0.03699085,59253.0,59252.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199096669,0.03899085,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199100171,0.02843578,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199100483,0.03899043,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199103068,0.06612979,59254.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199103469,0.18579732,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199104077,0.18579732,59253.0,59252.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199104277,0.18579732,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199106074,0.27017032,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199106770,0.27017032,59253.0,59252.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199106966,0.27017032,59253.0,59252.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724199109769,0.084377,59250.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199109983,0.7216,59243.0,59220.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724199110176,0.2918,59246.0,59220.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724199110177,0.3608,59222.0,59220.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724199110582,0.445217,59222.0,59220.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724199110975,0.01056081,59221.0,59220.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724199112376,0.01056081,59221.0,59220.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724199112574,0.457217,59222.0,59220.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724199112771,0.01056073,59221.0,59220.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724199112975,0.01356073,59221.0,59220.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724199113377,0.02656073,59221.0,59220.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724199113576,0.02356073,59221.0,59220.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724199114380,0.02656073,59221.0,59220.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724199115480,0.11097873,59221.0,59220.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724199115782,0.11097873,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199115987,0.11097873,59221.0,59215.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199115988,0.20882153,59221.0,59215.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199116185,0.3608,59216.0,59215.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199116683,0.445225,59216.0,59215.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199117385,0.445225,59216.0,59215.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199118279,0.52965,59216.0,59215.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199118487,0.084438,59207.0,59203.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724199118789,0.444242,59204.0,59203.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724199119878,0.444242,59204.0,59203.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724199119879,0.445242,59204.0,59203.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724199121585,0.553653,59204.0,59193.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724199121786,0.084462,59190.0,59189.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1724199122588,0.00152,59194.0,59193.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724199122781,0.3608,59201.0,59195.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724199123085,0.445247,59201.0,59196.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724199123287,0.084448,59200.0,59196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724199125476,0.098448,59200.0,59196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724199125882,0.103448,59200.0,59196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724199126790,0.103448,59200.0,59196.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724199126791,0.084452,59197.0,59196.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724199127987,0.083456,59195.0,59189.0,0.49248891]
["bitfinex-derivatives","BTCF0:USTF0",1724199128194,0.08446,59193.0,59189.0,0.49248891]
["bitfinex-derivatives","BTCF0:USTF0",1724199128381,0.08446,59192.0,59189.0,0.13168891]
["bitfinex-derivatives","BTCF0:USTF0",1724199128584,0.3608,59191.0,59189.0,0.13168891]
["bitfinex-derivatives","BTCF0:USTF0",1724199128781,0.445262,59190.0,59189.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1724199129286,0.445262,59190.0,59189.0,0.00112691]
["bitfinex-derivatives","BTCF0:USTF0",1724199129883,0.445262,59190.0,59184.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199129884,0.084469,59186.0,59184.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199130081,1.1414176,59190.0,59184.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199130082,0.44527,59185.0,59184.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199130284,0.63445869,59185.0,59184.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199130986,0.63345869,59185.0,59184.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199131892,0.64045869,59185.0,59184.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199132194,0.64145869,59185.0,59184.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724199133794,0.084475,59181.0,59180.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724199134488,0.54741282,59185.0,59175.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724199134489,0.084477,59180.0,59175.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724199134891,0.084477,59180.0,59176.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724199135399,0.084487,59173.0,59172.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199135791,0.2624365,59173.0,59172.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199135991,0.1809495,59173.0,59172.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199137290,0.2654365,59173.0,59172.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199137691,0.2674365,59173.0,59172.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199138393,0.2684365,59173.0,59172.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199138694,0.2744365,59173.0,59172.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199138897,0.2734365,59173.0,59172.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199139097,0.2744365,59173.0,59172.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724199141397,0.2744365,59173.0,59163.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724199141398,0.084497,59166.0,59163.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724199141593,0.3608,59164.0,59163.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724199143193,0.4453,59164.0,59163.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724199143389,0.084501,59163.0,59160.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724199143590,0.084502,59162.0,59160.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724199143796,0.27833783,59162.0,59160.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724199144295,0.084505,59160.0,59158.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724199144695,0.18973323,59159.0,59158.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724199145500,0.18973323,59159.0,59147.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724199145501,0.084514,59154.0,59153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199145799,0.00012691,59154.0,59152.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724199146004,0.00012691,59154.0,59153.0,0.181415]
["bitfinex-derivatives","BTCF0:USTF0",1724199146192,0.00012691,59154.0,59153.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724199146393,0.36092691,59154.0,59153.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724199147800,0.36892691,59154.0,59153.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724199148308,0.36992691,59154.0,59153.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724199148502,0.36992691,59154.0,59153.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724199148704,0.36992691,59154.0,59148.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1724199148705,0.084516,59153.0,59148.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1724199148893,0.56008173,59154.0,59148.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1724199149099,0.19015482,59152.0,59148.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1724199149298,0.2918,59153.0,59148.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1724199149299,0.08452,59150.0,59148.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1724199149806,0.26929377,59150.0,59148.0,0.00017014]
["bitfinex-derivatives","BTCF0:USTF0",1724199150398,0.26929377,59150.0,59149.0,1.6444596]
["bitfinex-derivatives","BTCF0:USTF0",1724199150399,7.7e-07,59150.0,59149.0,1.6444596]
["bitfinex-derivatives","BTCF0:USTF0",1724199150605,0.3608,59177.0,59168.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724199150898,0.084488,59173.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199151097,0.084488,59173.0,59165.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1724199151299,0.084488,59173.0,59166.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724199152410,0.084488,59173.0,59167.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724199152611,0.095488,59173.0,59167.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724199153695,0.095488,59173.0,59165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724199153998,0.011,59173.0,59169.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724199154194,0.026,59173.0,59169.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724199154609,0.2918,59170.0,59164.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724199154806,0.445298,59165.0,59164.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724199155112,0.62810119,59165.0,59164.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724199157505,0.014,59165.0,59164.0,0.08475352]
["bitfinex-derivatives","BTCF0:USTF0",1724199158809,0.023,59165.0,59164.0,0.08475352]
["bitfinex-derivatives","BTCF0:USTF0",1724199159403,0.023,59165.0,59164.0,0.13385352]
["bitfinex-derivatives","BTCF0:USTF0",1724199161212,0.023,59165.0,59164.0,0.08475352]
["bitfinex-derivatives","BTCF0:USTF0",1724199164909,0.04963458,59166.0,59164.0,0.08475352]
["bitfinex-derivatives","BTCF0:USTF0",1724199165523,0.04963458,59166.0,59165.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724199165711,0.3608,59172.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724199167113,0.3748,59172.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724199167815,0.3888,59172.0,59171.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1724199169216,0.66861128,59172.0,59171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199170816,0.58412328,59172.0,59171.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724199171714,0.3888,59172.0,59171.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724199172414,0.028,59172.0,59171.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724199175218,0.00025352,59175.0,59174.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724199175523,0.00025352,59175.0,59174.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1724199175727,0.00025352,59175.0,59174.0,1.07593]
["bitfinex-derivatives","BTCF0:USTF0",1724199176216,0.01200052,59175.0,59174.0,1.161415]
["bitfinex-derivatives","BTCF0:USTF0",1724199176417,0.01200052,59175.0,59174.0,1.207915]
["bitfinex-derivatives","BTCF0:USTF0",1724199177024,0.01800052,59175.0,59174.0,1.208915]
["bitfinex-derivatives","BTCF0:USTF0",1724199177525,0.01800052,59175.0,59174.0,0.136985]
["bitfinex-derivatives","BTCF0:USTF0",1724199177526,0.01200052,59175.0,59174.0,0.136985]
["bitfinex-derivatives","BTCF0:USTF0",1724199177727,5.2e-07,59175.0,59174.0,0.135985]
["bitfinex-derivatives","BTCF0:USTF0",1724199177930,0.00900052,59175.0,59174.0,0.136985]
["bitfinex-derivatives","BTCF0:USTF0",1724199178121,0.00900052,59175.0,59174.0,0.133985]
["bitfinex-derivatives","BTCF0:USTF0",1724199178320,0.00900052,59175.0,59174.0,0.640945]
["bitfinex-derivatives","BTCF0:USTF0",1724199178515,0.00900052,59175.0,59174.0,0.133985]
["bitfinex-derivatives","BTCF0:USTF0",1724199179324,5.2e-07,59175.0,59174.0,0.640945]
["bitfinex-derivatives","BTCF0:USTF0",1724199179513,5.2e-07,59175.0,59174.0,1.040945]
["bitfinex-derivatives","BTCF0:USTF0",1724199179719,0.00400052,59175.0,59174.0,1.12343]
["bitfinex-derivatives","BTCF0:USTF0",1724199180119,5.2e-07,59175.0,59174.0,1.12343]
["bitfinex-derivatives","BTCF0:USTF0",1724199180426,0.00300052,59175.0,59174.0,1.12343]
["bitfinex-derivatives","BTCF0:USTF0",1724199180824,5.2e-07,59175.0,59174.0,1.12543]
["bitfinex-derivatives","BTCF0:USTF0",1724199181425,0.00100052,59175.0,59174.0,1.12343]
["bitfinex-derivatives","BTCF0:USTF0",1724199182227,5.2e-07,59175.0,59174.0,1.12343]
["bitfinex-derivatives","BTCF0:USTF0",1724199183228,0.00025352,59180.0,59179.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724199183433,0.00025352,59180.0,59179.0,0.737078]
["bitfinex-derivatives","BTCF0:USTF0",1724199184524,0.00425352,59180.0,59179.0,0.737078]
["bitfinex-derivatives","BTCF0:USTF0",1724199185025,0.00425352,59180.0,59179.0,0.821556]
["bitfinex-derivatives","BTCF0:USTF0",1724199185427,0.00425352,59180.0,59179.0,0.822556]
["bitfinex-derivatives","BTCF0:USTF0",1724199186120,0.00425352,59180.0,59179.0,0.821556]
["bitfinex-derivatives","BTCF0:USTF0",1724199186325,0.00425352,59180.0,59179.0,0.822556]
["bitfinex-derivatives","BTCF0:USTF0",1724199186525,0.00425352,59180.0,59179.0,0.84443906]
["bitfinex-derivatives","BTCF0:USTF0",1724199186928,0.00025352,59180.0,59179.0,0.84443906]
["bitfinex-derivatives","BTCF0:USTF0",1724199187225,0.00025352,59180.0,59179.0,0.822556]
["bitfinex-derivatives","BTCF0:USTF0",1724199187630,0.00225352,59180.0,59179.0,0.822556]
["bitfinex-derivatives","BTCF0:USTF0",1724199190125,0.08673052,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199190324,0.08673052,59180.0,59174.0,0.02203989]
["bitfinex-derivatives","BTCF0:USTF0",1724199190325,0.5589301,59180.0,59176.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724199190529,0.0944,59179.0,59176.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724199190828,0.17721676,59178.0,59176.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724199191027,0.22451676,59178.0,59176.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724199191340,0.084481,59177.0,59176.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724199191533,0.084481,59177.0,59176.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1724199192429,0.084481,59177.0,59176.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1724199192624,0.0473,59178.0,59177.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724199193838,0.0503,59178.0,59177.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724199194039,0.0503,59178.0,59177.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724199194433,0.0503,59178.0,59177.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1724199196038,0.02176439,59184.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199196039,0.07836945,59181.0,59177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199196237,0.084477,59180.0,59179.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724199197539,0.084477,59180.0,59179.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724199197540,0.087477,59180.0,59179.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1724199199239,0.087477,59180.0,59179.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724199199439,0.003,59180.0,59179.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1724199207644,0.0264105,59181.0,59180.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724199207947,0.0264105,59182.0,59181.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724199208338,0.131173,59183.0,59181.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724199209242,0.131173,59183.0,59181.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724199209447,0.084474,59182.0,59181.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1724199211249,0.084474,59182.0,59181.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724199212554,0.11088129,59182.0,59181.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724199214053,0.084474,59182.0,59181.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724199221456,0.26801586,59182.0,59181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199222151,0.084475,59181.0,59174.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724199222356,0.3608,59179.0,59174.0,0.08473752]
["bitfinex-derivatives","BTCF0:USTF0",1724199222652,0.02640637,59175.0,59174.0,0.08473752]
["bitfinex-derivatives","BTCF0:USTF0",1724199223056,0.15031748,59178.0,59174.0,0.08473752]
["bitfinex-derivatives","BTCF0:USTF0",1724199223362,0.084484,59175.0,59174.0,0.08473752]
["bitfinex-derivatives","BTCF0:USTF0",1724199223657,0.084484,59175.0,59174.0,0.08573752]
["bitfinex-derivatives","BTCF0:USTF0",1724199224249,0.084484,59175.0,59174.0,0.08673752]
["bitfinex-derivatives","BTCF0:USTF0",1724199225457,0.084484,59175.0,59174.0,0.08573752]
["bitfinex-derivatives","BTCF0:USTF0",1724199225760,0.085484,59175.0,59174.0,0.08673752]
["bitfinex-derivatives","BTCF0:USTF0",1724199228257,0.001,59175.0,59174.0,0.44753752]
["bitfinex-derivatives","BTCF0:USTF0",1724199232363,0.001,59175.0,59174.0,0.08673752]
["bitfinex-derivatives","BTCF0:USTF0",1724199238658,0.02741894,59175.0,59174.0,0.08673752]
["bitfinex-derivatives","BTCF0:USTF0",1724199241268,0.001,59175.0,59174.0,0.08673752]
["bitfinex-derivatives","BTCF0:USTF0",1724199241469,0.001,59175.0,59174.0,0.44753752]
["bitfinex-derivatives","BTCF0:USTF0",1724199241775,0.001,59175.0,59174.0,0.53202252]
["bitfinex-derivatives","BTCF0:USTF0",1724199242166,0.02641041,59183.0,59182.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724199242575,0.10501616,59184.0,59183.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724199243077,0.02054516,59184.0,59183.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724199243266,0.36105352,59185.0,59184.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724199244975,0.36205352,59185.0,59184.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724199245573,0.38262659,59185.0,59184.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724199246669,0.36205352,59185.0,59184.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724199246971,0.00125352,59185.0,59184.0,0.447271]
["bitfinex-derivatives","BTCF0:USTF0",1724199248365,0.00025352,59185.0,59184.0,0.447271]
["bitfinex-derivatives","BTCF0:USTF0",1724199250366,0.00025352,59185.0,59184.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724199250563,0.08472352,59185.0,59184.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724199253272,0.08447,59185.0,59184.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724199253479,0.08447,59185.0,59184.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724199255472,0.08447,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199255968,0.3608,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199256170,0.54790937,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199257270,0.63237937,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199258175,0.99317937,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199260173,0.084473,59183.0,59181.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724199260872,0.0467,59184.0,59183.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724199261673,0.72344,59185.0,59184.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724199261871,0.7216,59185.0,59184.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724199262071,0.90197494,59185.0,59184.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724199262471,0.54117494,59185.0,59184.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724199263985,0.18037494,59185.0,59184.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724199264184,0.18337494,59185.0,59184.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724199264480,0.003,59185.0,59184.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724199264776,0.18447346,59185.0,59184.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724199265370,0.54527346,59185.0,59184.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1724199266275,0.62974246,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199274185,0.99054246,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199283095,0.5574547,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199283296,0.6419237,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199283496,0.82846081,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199286386,0.94536081,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199288401,0.084483,59176.0,59174.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724199288599,0.4777,59175.0,59174.0,0.08473852]
["bitfinex-derivatives","BTCF0:USTF0",1724199288902,0.55568591,59175.0,59174.0,0.20163852]
["bitfinex-derivatives","BTCF0:USTF0",1724199289104,0.3608,59175.0,59174.0,0.20163852]
["bitfinex-derivatives","BTCF0:USTF0",1724199289497,0.3608,59175.0,59174.0,0.20263852]
["bitfinex-derivatives","BTCF0:USTF0",1724199289696,0.3608,59175.0,59174.0,0.20363852]
["bitfinex-derivatives","BTCF0:USTF0",1724199290301,0.38170241,59175.0,59174.0,0.20363852]
["bitfinex-derivatives","BTCF0:USTF0",1724199290799,0.02090241,59175.0,59174.0,0.20363852]
["bitfinex-derivatives","BTCF0:USTF0",1724199290998,0.02642108,59175.0,59174.0,0.20363852]
["bitfinex-derivatives","BTCF0:USTF0",1724199291502,0.02642108,59177.0,59174.0,0.16745352]
["bitfinex-derivatives","BTCF0:USTF0",1724199291698,0.02642108,59177.0,59176.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724199292005,0.02642108,59178.0,59177.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724199292200,0.02642108,59178.0,59177.0,0.201381]
["bitfinex-derivatives","BTCF0:USTF0",1724199292499,0.02642108,59180.0,59179.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724199292701,0.02642108,59181.0,59180.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724199292895,0.02642108,59181.0,59180.0,0.201377]
["bitfinex-derivatives","BTCF0:USTF0",1724199293111,0.26809725,59188.0,59184.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724199293293,0.084466,59188.0,59184.0,0.201371]
["bitfinex-derivatives","BTCF0:USTF0",1724199293498,0.17974507,59187.0,59184.0,0.201371]
["bitfinex-derivatives","BTCF0:USTF0",1724199294405,0.17974507,59187.0,59184.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724199295207,0.084466,59188.0,59184.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724199295508,0.084466,59188.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199295509,0.01949671,59189.0,59188.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724199295713,0.00025352,59190.0,59188.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724199296202,0.00025352,59190.0,59186.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1724199296203,0.00025352,59190.0,59189.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724199297094,0.00125352,59190.0,59189.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724199298814,0.00125352,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199298999,0.36205352,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199300822,0.44651552,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199301021,0.63298786,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199301820,0.54852586,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199302116,0.36205352,59190.0,59189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199302319,0.36205352,59190.0,59189.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724199302913,0.00125352,59190.0,59189.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1724199304029,0.00125352,59190.0,59189.0,0.954104]
["bitfinex-derivatives","BTCF0:USTF0",1724199304224,0.02641074,59196.0,59189.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1724199304518,0.02641074,59196.0,59195.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724199304920,0.02641074,59197.0,59196.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724199305324,0.02641074,59198.0,59196.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724199305519,0.02641074,59198.0,59197.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724199306423,0.02641074,59199.0,59197.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724199306612,0.001,59198.0,59197.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724199308023,0.001,59198.0,59197.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1724199308623,0.001,59198.0,59197.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724199308826,0.10392007,59201.0,59197.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1724199309218,0.3608,59199.0,59197.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1724199309419,0.3608,59199.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199309620,0.18630428,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199309823,0.27075528,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199312534,0.63155528,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199313423,0.01947207,59201.0,59200.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724199313623,0.00025238,59202.0,59201.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724199314323,0.02011662,59202.0,59201.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724199314527,0.00025238,59202.0,59201.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1724199314729,0.36522724,59210.0,59206.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724199315124,0.18613356,59209.0,59206.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724199315519,0.38492775,59210.0,59206.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724199316230,0.38492775,59210.0,59207.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724199316432,0.38492775,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199316433,0.01970051,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199316733,0.084425,59216.0,59210.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724199317227,0.19206144,59214.0,59210.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724199318133,0.19206144,59214.0,59212.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724199319432,0.01989142,59215.0,59214.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724199319633,0.084419,59221.0,59218.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724199320231,0.10442875,59221.0,59218.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724199321633,0.10442875,59221.0,59218.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724199322335,0.10442875,59221.0,59218.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724199325937,0.02000975,59221.0,59220.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1724199326139,0.47159396,59237.0,59220.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1724199326442,0.084406,59230.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199327230,0.2566061,59232.0,59231.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724199327231,0.0200061,59232.0,59231.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724199327430,0.446996,59237.0,59228.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724199327431,0.084401,59233.0,59228.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724199327843,0.0469,59236.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199327844,0.084404,59231.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199328239,0.084404,59231.0,59222.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724199328240,0.084404,59231.0,59226.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724199328538,0.084404,59231.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199329134,0.084404,59231.0,59227.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724199329339,0.3808927,59237.0,59227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199329635,0.0200927,59237.0,59234.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724199329834,0.084395,59238.0,59234.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724199331442,0.084395,59237.0,59234.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724199332138,0.084395,59237.0,59234.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724199334142,0.01963319,59238.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199334340,0.08439,59241.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199335336,0.08439,59241.0,59236.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724199335538,0.18849501,59241.0,59236.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724199335846,0.084391,59240.0,59236.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724199337141,0.0018,59249.0,59240.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724199337351,0.0467,59265.0,59257.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724199337536,0.0467,59265.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199337739,0.19591403,59264.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199338244,0.0467,59265.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199338447,0.0467,59265.0,59261.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724199340746,0.0467,59265.0,59261.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724199340946,0.0467,59265.0,59261.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724199341145,0.06602187,59265.0,59261.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724199341537,0.06602187,59265.0,59262.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724199344154,0.06602187,59265.0,59263.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724199344349,0.02638157,59292.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199344556,0.084296,59307.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199344557,0.0987,59293.0,59289.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1724199344743,0.23259328,59291.0,59290.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724199344943,0.0497,59291.0,59290.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724199345437,0.0495,59300.0,59295.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724199345648,0.0472,59299.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199345950,0.38043416,59307.0,59303.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724199346153,0.38043416,59307.0,59299.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724199346348,0.38043416,59307.0,59299.0,0.08456007]
["bitfinex-derivatives","BTCF0:USTF0",1724199347352,0.18308632,59306.0,59299.0,0.08456007]
["bitfinex-derivatives","BTCF0:USTF0",1724199348543,0.18308632,59306.0,59299.0,0.08556007]
["bitfinex-derivatives","BTCF0:USTF0",1724199348955,0.18308632,59306.0,59299.0,0.08656007]
["bitfinex-derivatives","BTCF0:USTF0",1724199350455,0.18308632,59306.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724199350851,0.18308632,59306.0,59301.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724199351048,0.3608,59302.0,59299.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1724199351450,0.19444759,59301.0,59299.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724199351655,0.19444759,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199351849,0.19444759,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199352048,1.10032759,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199352258,0.19444759,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199352759,0.70032759,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199353254,1.10032759,59301.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199353454,0.2921,59287.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199353646,0.3608,59283.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199354353,0.3608,59283.0,59281.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724199354354,0.0002516,59282.0,59281.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724199355955,0.0002516,59282.0,59281.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724199356846,0.0022516,59282.0,59281.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724199357257,0.0022516,59282.0,59281.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724199357556,0.0012516,59282.0,59281.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724199357757,0.0012516,59282.0,59281.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724199357758,0.0032516,59282.0,59281.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724199357953,0.18269672,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199358262,0.26702972,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199360163,0.26602972,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199362156,1.21770972,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199362351,0.084342,59276.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724199362554,0.084343,59275.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724199362750,0.27812845,59275.0,59271.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724199362951,0.19378545,59275.0,59272.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724199363961,0.19478545,59275.0,59272.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724199364365,0.19578545,59275.0,59272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199365264,0.002,59275.0,59274.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724199365464,0.001,59275.0,59274.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724199365656,0.002,59275.0,59274.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724199366259,0.002,59275.0,59274.0,0.445144]
["bitfinex-derivatives","BTCF0:USTF0",1724199366260,0.004,59275.0,59274.0,0.445144]
["bitfinex-derivatives","BTCF0:USTF0",1724199366460,0.004,59275.0,59274.0,0.529488]
["bitfinex-derivatives","BTCF0:USTF0",1724199366662,0.0002516,59282.0,59281.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724199366862,0.0002516,59282.0,59281.0,0.376434]
["bitfinex-derivatives","BTCF0:USTF0",1724199368159,0.3608,59295.0,59281.0,0.376434]
["bitfinex-derivatives","BTCF0:USTF0",1724199368160,0.3765873,59295.0,59281.0,1.19818]
["bitfinex-derivatives","BTCF0:USTF0",1724199368365,0.3608,59295.0,59288.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1724199368573,0.17931807,59294.0,59288.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1724199369466,0.17931807,59294.0,59293.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724199369671,0.3608,59295.0,59294.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724199369962,0.3608,59295.0,59289.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724199369963,0.3608,59301.0,59293.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1724199370169,0.37632437,59301.0,59294.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724199370372,0.3608,59301.0,59299.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724199370560,0.3608,59301.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199370761,0.18676576,59300.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199372068,0.18676576,59300.0,59296.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724199372268,0.18676576,59300.0,59296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724199372861,0.3608,59305.0,59300.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724199373066,0.37671055,59305.0,59300.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724199373665,0.18342665,59304.0,59300.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724199374364,0.18342665,59304.0,59296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724199374365,0.0018,59316.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199374569,0.3608,59319.0,59310.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1724199374770,0.3608,59319.0,59313.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724199374771,0.19038203,59314.0,59313.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724199375072,0.19038203,59318.0,59310.0,0.65394]
["bitfinex-derivatives","BTCF0:USTF0",1724199375263,0.3608,59319.0,59317.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724199375469,0.17908842,59318.0,59317.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724199376668,0.17908842,59318.0,59317.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724199377466,0.3608,59319.0,59318.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724199379875,0.54697436,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199380074,0.63125436,59319.0,59318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199380967,0.63225436,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199384077,0.54797436,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199386584,0.55851759,59319.0,59318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199386780,0.5585175,59319.0,59318.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724199387580,0.3618,59319.0,59318.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1724199387981,0.002,59319.0,59318.0,0.448082]
["bitfinex-derivatives","BTCF0:USTF0",1724199388191,0.002,59319.0,59318.0,0.532364]
["bitfinex-derivatives","BTCF0:USTF0",1724199388591,0.3608,59326.0,59325.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724199388791,0.38745981,59326.0,59325.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724199388998,0.5756741,59326.0,59325.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724199389686,0.5756741,59326.0,59325.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724199390380,0.6599441,59326.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724199390578,0.6599441,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199390579,0.65040223,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199390787,1.16662488,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199390984,1.52742488,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199391191,0.084277,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724199391390,0.37134265,59321.0,59301.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724199391585,0.3608,59315.0,59301.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724199391785,0.3608,59315.0,59311.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724199392085,0.18664621,59314.0,59311.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724199392282,0.18664621,59314.0,59300.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724199392283,0.2921,59313.0,59300.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724199392481,0.3608,59307.0,59302.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724199392685,0.0472,59306.0,59302.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724199392889,0.22388638,59306.0,59302.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724199393699,0.22388638,59306.0,59302.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724199394192,0.22288638,59306.0,59302.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724199394582,0.22288638,59306.0,59302.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724199394787,0.22488638,59306.0,59302.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724199395192,0.22288638,59306.0,59302.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724199395398,0.22288638,59306.0,59302.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724199395399,0.22688638,59306.0,59302.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724199395996,0.22488638,59306.0,59302.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724199396192,0.22688638,59306.0,59302.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724199397687,0.22488638,59306.0,59302.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724199397897,0.22488638,59306.0,59302.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724199397898,0.22788638,59306.0,59302.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724199398095,0.22588638,59306.0,59302.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724199398294,0.22788638,59306.0,59302.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724199400702,0.22688638,59306.0,59302.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1724199400896,0.22688638,59306.0,59303.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724199401399,0.22688638,59306.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199401800,0.22488638,59306.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199402104,0.084303,59303.0,59302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199402302,0.09484922,59303.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199402499,0.083304,59302.0,59301.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724199402803,0.64908779,59302.0,59301.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724199403395,0.64808779,59302.0,59301.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724199403996,0.64908779,59302.0,59301.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724199404198,0.64908803,59302.0,59301.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724199404393,0.73339203,59302.0,59301.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724199404597,0.73339203,59302.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199404598,0.084322,59290.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199404801,0.131524,59289.0,59283.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724199405005,0.084326,59288.0,59279.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724199405194,0.084328,59286.0,59279.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724199405596,0.17789746,59285.0,59280.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724199406094,0.17589746,59285.0,59280.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724199407001,0.17989746,59285.0,59280.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724199407807,0.17989746,59285.0,59281.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724199409004,0.17989746,59285.0,59281.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1724199409605,0.17589746,59285.0,59281.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1724199409797,0.3608,59282.0,59281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724199410002,0.445133,59282.0,59281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724199410199,1.13589422,59282.0,59281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724199411005,0.084337,59279.0,59278.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1724199411497,0.27375991,59279.0,59278.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1724199411703,0.27075991,59279.0,59278.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1724199412302,0.26975991,59279.0,59278.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1724199412501,0.27575991,59279.0,59278.0,0.001182]
["bitfinex-derivatives","BTCF0:USTF0",1724199412896,0.30713781,59279.0,59278.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1724199413301,0.28075991,59279.0,59278.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1724199414507,0.29592755,59279.0,59278.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1724199414711,0.30092755,59279.0,59278.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1724199415205,0.20959055,59279.0,59278.0,0.001182]
["bitfinex-derivatives","BTCF0:USTF0",1724199415512,0.22459055,59279.0,59278.0,0.447321]
["bitfinex-derivatives","BTCF0:USTF0",1724199415706,0.22459055,59279.0,59278.0,0.543221]
["bitfinex-derivatives","BTCF0:USTF0",1724199415900,0.02,59279.0,59278.0,0.543221]
["bitfinex-derivatives","BTCF0:USTF0",1724199416105,0.02,59279.0,59278.0,0.591821]
["bitfinex-derivatives","BTCF0:USTF0",1724199420214,0.02,59279.0,59278.0,0.557991]
["bitfinex-derivatives","BTCF0:USTF0",1724199421007,0.02,59279.0,59278.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1724199421319,0.19303502,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199421509,0.28837202,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199422410,0.20403502,59279.0,59278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199422913,0.20403502,59279.0,59278.0,0.447139]
["bitfinex-derivatives","BTCF0:USTF0",1724199423612,0.018182,59279.0,59278.0,0.447139]
["bitfinex-derivatives","BTCF0:USTF0",1724199423811,0.018182,59279.0,59278.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724199424511,0.014182,59279.0,59278.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724199424721,0.028182,59279.0,59278.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724199426121,0.014182,59279.0,59278.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724199426415,0.018182,59279.0,59278.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724199427816,0.028182,59279.0,59278.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724199428318,0.014182,59279.0,59278.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724199428513,0.028182,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724199429213,0.014182,59279.0,59278.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724199429519,0.028182,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724199438723,0.112519,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199438919,0.30586371,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199440232,0.33223784,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199440530,0.30586371,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199441124,0.22152671,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724199450226,0.23207642,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724199451340,0.03873171,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724199451725,0.028182,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724199451928,0.03873142,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724199452225,0.028182,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724199452429,0.03873144,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724199454841,0.12306844,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199459734,0.12306896,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199460738,0.03873196,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199462140,0.2262142,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199462838,0.3105512,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199463040,0.3569512,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199463844,0.34640124,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199464152,0.35695156,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199466347,0.35728156,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199467350,0.27294441,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724199469642,0.27294441,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199471147,0.27294444,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199472853,0.26239424,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199473054,0.27294442,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199475359,0.62319424,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199475546,0.63374502,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199475856,0.63374501,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199476356,0.71808201,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199480854,0.67168201,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199481059,0.22654501,59279.0,59278.0,0.446139]
["bitfinex-derivatives","BTCF0:USTF0",1724199481245,0.07385211,59296.0,59287.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724199481447,0.01054756,59295.0,59287.0,0.445126]
["bitfinex-derivatives","BTCF0:USTF0",1724199481760,0.01054681,59294.0,59287.0,1.351126]
["bitfinex-derivatives","BTCF0:USTF0",1724199482150,0.3608,59304.0,59287.0,1.351126]
["bitfinex-derivatives","BTCF0:USTF0",1724199482449,0.0083614,59302.0,59287.0,1.351126]
["bitfinex-derivatives","BTCF0:USTF0",1724199482648,0.01425286,59288.0,59287.0,1.36569303]
["bitfinex-derivatives","BTCF0:USTF0",1724199482848,0.02479944,59288.0,59287.0,5.13569303]
["bitfinex-derivatives","BTCF0:USTF0",1724199483458,0.02479944,59288.0,59287.0,1.36569303]
["bitfinex-derivatives","BTCF0:USTF0",1724199483649,0.02479944,59288.0,59287.0,0.45969303]
["bitfinex-derivatives","BTCF0:USTF0",1724199483952,0.02979944,59288.0,59287.0,0.46069303]
["bitfinex-derivatives","BTCF0:USTF0",1724199484755,0.02479944,59288.0,59287.0,1.36669303]
["bitfinex-derivatives","BTCF0:USTF0",1724199486355,0.01425286,59288.0,59287.0,1.36669303]
["bitfinex-derivatives","BTCF0:USTF0",1724199487152,0.01425286,59288.0,59287.0,1.36569303]
["bitfinex-derivatives","BTCF0:USTF0",1724199487353,0.01925286,59288.0,59287.0,1.36669303]
["bitfinex-derivatives","BTCF0:USTF0",1724199487553,0.01925286,59288.0,59287.0,1.45701903]
["bitfinex-derivatives","BTCF0:USTF0",1724199487554,0.00525286,59288.0,59287.0,1.45701903]
["bitfinex-derivatives","BTCF0:USTF0",1724199487958,0.00025286,59288.0,59287.0,1.45601903]
["bitfinex-derivatives","BTCF0:USTF0",1724199488167,0.00425286,59288.0,59287.0,1.45601903]
["bitfinex-derivatives","BTCF0:USTF0",1724199488556,0.01474344,59305.0,59304.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724199488754,0.01474344,59305.0,59304.0,0.737202]
["bitfinex-derivatives","BTCF0:USTF0",1724199488755,0.01054482,59305.0,59304.0,0.737202]
["bitfinex-derivatives","BTCF0:USTF0",1724199488953,0.02636441,59311.0,59304.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1724199489155,0.01054441,59310.0,59305.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724199489461,0.01054441,59309.0,59306.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724199489651,0.01054441,59308.0,59307.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724199490154,0.01054441,59308.0,59306.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724199490349,0.01054371,59307.0,59306.0,0.131999]
["bitfinex-derivatives","BTCF0:USTF0",1724199490557,0.08454112,59313.0,59306.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1724199490756,0.08454112,59313.0,59310.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724199490955,0.01054355,59312.0,59310.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724199491369,0.09483355,59312.0,59310.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724199491656,0.01054355,59311.0,59310.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724199491862,0.01054355,59311.0,59310.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1724199492461,0.09229,59312.0,59310.0,0.446093]
["bitfinex-derivatives","BTCF0:USTF0",1724199493473,0.008,59312.0,59310.0,0.446093]
["bitfinex-derivatives","BTCF0:USTF0",1724199493962,0.004,59311.0,59310.0,0.446093]
["bitfinex-derivatives","BTCF0:USTF0",1724199494157,0.006,59311.0,59310.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1724199495066,0.002,59311.0,59310.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1724199495263,0.004,59312.0,59310.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1724199495264,0.006,59312.0,59310.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1724199495674,0.004,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199497664,0.006,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199497971,0.090292,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199498168,0.28511105,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199498562,0.29565585,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199499368,0.28511105,59311.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199503275,0.084293,59310.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724199503475,0.3608,59306.0,59305.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724199503873,0.54944704,59306.0,59305.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724199504275,1.24154704,59306.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199504476,0.2911,59296.0,59288.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724199504674,0.3608,59297.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199504873,0.17837243,59295.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199505068,0.17837243,59296.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199505385,0.00025286,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199505571,0.01080083,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199505873,0.7794466,59296.0,59284.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1724199506075,0.3608,59285.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199506278,0.3608,59291.0,59282.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724199506577,0.18514397,59290.0,59282.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724199506773,0.18514397,59290.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199507283,0.084326,59287.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199508072,0.084326,59287.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199508273,0.084326,59287.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199508677,0.084326,59287.0,59282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724199508879,0.098326,59287.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199509281,0.084326,59287.0,59282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724199509578,0.098326,59287.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199509877,0.3608,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199510887,0.3608,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199511679,0.3798,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199512075,0.019,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199512276,0.3798,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199513077,0.3748,59285.0,59281.0,0.08458686]
["bitfinex-derivatives","BTCF0:USTF0",1724199513279,0.3798,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199514182,0.3658,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199514383,0.39034963,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199514779,0.39034963,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199514780,0.37634963,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199515089,0.39034963,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199516781,0.38934961,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199516979,0.463129,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199517483,0.46967812,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199517687,0.47367812,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199518275,0.46967812,59285.0,59284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199518478,0.47367812,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199519986,0.11287812,59285.0,59284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199520186,0.014,59285.0,59284.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1724199520395,0.004,59285.0,59284.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1724199520683,0.01233,59285.0,59284.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1724199520881,0.01233,59285.0,59284.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1724199521088,0.01433,59285.0,59284.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1724199521286,0.01833,59285.0,59284.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1724199521680,0.01233,59285.0,59284.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1724199522487,0.012,59285.0,59284.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1724199522980,0.008,59285.0,59284.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1724199523186,0.012,59285.0,59284.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1724199523778,0.011,59285.0,59284.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1724199524282,0.004,59285.0,59284.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1724199524485,0.084325,59288.0,59286.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724199524688,0.084325,59288.0,59287.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724199524878,0.09487312,59288.0,59287.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724199525078,0.084325,59288.0,59287.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724199525289,0.09487312,59288.0,59287.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724199525698,0.10587312,59288.0,59287.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724199526391,0.10587312,59288.0,59287.0,0.130526]
["bitfinex-derivatives","BTCF0:USTF0",1724199527180,0.11287312,59288.0,59287.0,0.132526]
["bitfinex-derivatives","BTCF0:USTF0",1724199528597,0.11287312,59288.0,59287.0,0.249126]
["bitfinex-derivatives","BTCF0:USTF0",1724199530273,0.11287312,59288.0,59287.0,0.248126]
["bitfinex-derivatives","BTCF0:USTF0",1724199530474,0.11287312,59288.0,59287.0,0.249126]
["bitfinex-derivatives","BTCF0:USTF0",1724199530876,0.09887312,59288.0,59287.0,0.248126]
["bitfinex-derivatives","BTCF0:USTF0",1724199531186,0.11287312,59288.0,59287.0,0.249126]
["bitfinex-derivatives","BTCF0:USTF0",1724199531486,0.11287312,59288.0,59287.0,0.202926]
["bitfinex-derivatives","BTCF0:USTF0",1724199531686,0.09887312,59288.0,59287.0,0.201926]
["bitfinex-derivatives","BTCF0:USTF0",1724199531890,0.11287312,59288.0,59287.0,0.202926]
["bitfinex-derivatives","BTCF0:USTF0",1724199532283,0.22947312,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199532478,0.41347154,59288.0,59287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199532874,0.084333,59282.0,59281.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724199533185,0.21048112,59282.0,59281.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724199534185,0.21048112,59282.0,59281.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724199534186,0.09788112,59282.0,59281.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724199534377,0.02454812,59282.0,59281.0,0.08658686]
["bitfinex-derivatives","BTCF0:USTF0",1724199536885,0.22548112,59282.0,59281.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724199537184,0.214933,59282.0,59281.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724199537384,0.22548272,59282.0,59281.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724199538389,0.25185702,59282.0,59281.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724199538785,0.45483558,59282.0,59281.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724199538976,0.35232893,59282.0,59281.0,0.11885286]
["bitfinex-derivatives","BTCF0:USTF0",1724199539180,0.30322893,59282.0,59281.0,0.11885286]
["bitfinex-derivatives","BTCF0:USTF0",1724199539379,0.21889593,59282.0,59281.0,0.11885286]
["bitfinex-derivatives","BTCF0:USTF0",1724199540490,0.21889601,59282.0,59281.0,0.11885286]
["bitfinex-derivatives","BTCF0:USTF0",1724199540697,0.57969601,59282.0,59281.0,0.11885286]
["bitfinex-derivatives","BTCF0:USTF0",1724199541184,0.03864315,59282.0,59281.0,0.20318786]
["bitfinex-derivatives","BTCF0:USTF0",1724199541790,0.0245498,59282.0,59281.0,0.20318786]
["bitfinex-derivatives","BTCF0:USTF0",1724199541990,0.0245498,59282.0,59281.0,1.10926786]
["bitfinex-derivatives","BTCF0:USTF0",1724199542377,0.0245498,59282.0,59281.0,0.88426786]
["bitfinex-derivatives","BTCF0:USTF0",1724199542984,0.0245498,59282.0,59281.0,0.59266786]
["bitfinex-derivatives","BTCF0:USTF0",1724199543288,0.02454824,59282.0,59281.0,0.59266786]
["bitfinex-derivatives","BTCF0:USTF0",1724199543589,0.02454824,59282.0,59281.0,0.10055153]
["bitfinex-derivatives","BTCF0:USTF0",1724199543984,0.02454824,59282.0,59281.0,0.60663153]
["bitfinex-derivatives","BTCF0:USTF0",1724199545192,0.02454824,59282.0,59281.0,4.37663153]
["bitfinex-derivatives","BTCF0:USTF0",1724199546792,0.014,59282.0,59281.0,3.87055153]
["bitfinex-derivatives","BTCF0:USTF0",1724199547087,0.02454812,59282.0,59281.0,3.87055153]
["bitfinex-derivatives","BTCF0:USTF0",1724199547397,0.02454815,59282.0,59281.0,3.87055153]
["bitfinex-derivatives","BTCF0:USTF0",1724199547687,0.04037038,59282.0,59281.0,3.87055153]
["bitfinex-derivatives","BTCF0:USTF0",1724199547886,0.02454815,59282.0,59281.0,3.87055153]
["bitfinex-derivatives","BTCF0:USTF0",1724199550692,0.02454815,59282.0,59281.0,5.06823153]
["bitfinex-derivatives","BTCF0:USTF0",1724199550897,0.01929527,59282.0,59281.0,5.15256653]
["bitfinex-derivatives","BTCF0:USTF0",1724199551085,0.01929527,59282.0,59281.0,5.23690153]
["bitfinex-derivatives","BTCF0:USTF0",1724199552488,0.02636695,59289.0,59288.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1724199552683,0.02636695,59289.0,59288.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1724199552993,0.02636695,59290.0,59289.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724199553487,0.02636695,59290.0,59289.0,0.590323]
["bitfinex-derivatives","BTCF0:USTF0",1724199554481,0.02636695,59291.0,59290.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724199554896,0.00025286,59296.0,59295.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724199556584,0.00025286,59296.0,59295.0,0.129815]
["bitfinex-derivatives","BTCF0:USTF0",1724199556989,0.00925286,59296.0,59295.0,0.130815]
["bitfinex-derivatives","BTCF0:USTF0",1724199557699,0.01225286,59296.0,59295.0,0.131815]
["bitfinex-derivatives","BTCF0:USTF0",1724199558091,0.01225286,59296.0,59295.0,0.14574631]
["bitfinex-derivatives","BTCF0:USTF0",1724199558295,0.00125286,59296.0,59295.0,0.14374631]
["bitfinex-derivatives","BTCF0:USTF0",1724199558491,0.00425286,59296.0,59295.0,0.14474631]
["bitfinex-derivatives","BTCF0:USTF0",1724199558687,0.00425286,59296.0,59295.0,0.130815]
["bitfinex-derivatives","BTCF0:USTF0",1724199558887,0.00425286,59296.0,59295.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724199559790,0.00325286,59296.0,59295.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724199560097,0.01125286,59296.0,59295.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724199560491,0.02179946,59296.0,59295.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724199560898,0.01379946,59296.0,59295.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724199561094,0.02079946,59296.0,59295.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724199561498,0.10511246,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199561716,0.28481875,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199562000,0.28181875,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199562194,0.28481875,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199562595,0.28581875,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199563396,0.28581989,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199563806,0.28481989,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199564103,0.64561989,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199566493,0.63861989,59296.0,59295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199566803,0.64661989,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199567304,0.64661989,59296.0,59295.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724199567698,0.28581989,59296.0,59295.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724199572105,0.28581912,59296.0,59295.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724199572406,0.27527215,59296.0,59295.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724199572601,0.28581912,59296.0,59295.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1724199573703,0.28581912,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199574601,0.28614912,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199574804,0.79210912,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199575904,0.28614912,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199576107,0.79210912,59296.0,59295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199576710,0.79210912,59296.0,59278.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724199576711,0.084318,59293.0,59278.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724199576916,0.3608,59283.0,59272.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1724199577103,0.086125,59288.0,59282.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724199577419,0.19120091,59287.0,59283.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724199577608,0.01054921,59286.0,59283.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724199578012,0.1770402,59285.0,59283.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724199578223,0.01054921,59284.0,59283.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724199578613,0.54838941,59284.0,59281.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724199578923,0.00954921,59283.0,59281.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724199579209,0.17891731,59282.0,59281.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724199580204,0.17791731,59282.0,59281.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724199580410,0.17691731,59282.0,59281.0,0.08458786]
["bitfinex-derivatives","BTCF0:USTF0",1724199580810,0.18191731,59282.0,59281.0,0.08458786]
["bitfinex-derivatives","BTCF0:USTF0",1724199581710,0.18691731,59282.0,59281.0,0.08558786]
["bitfinex-derivatives","BTCF0:USTF0",1724199586827,0.19746663,59282.0,59281.0,0.08558786]
["bitfinex-derivatives","BTCF0:USTF0",1724199587620,0.18691731,59282.0,59281.0,0.08558786]
["bitfinex-derivatives","BTCF0:USTF0",1724199587819,0.19746662,59282.0,59281.0,0.08558786]
["bitfinex-derivatives","BTCF0:USTF0",1724199588019,0.19746662,59282.0,59281.0,0.13238786]
["bitfinex-derivatives","BTCF0:USTF0",1724199589526,0.02054931,59282.0,59281.0,0.18038786]
["bitfinex-derivatives","BTCF0:USTF0",1724199589923,0.03637106,59282.0,59281.0,0.18038786]
["bitfinex-derivatives","BTCF0:USTF0",1724199590230,0.04692037,59282.0,59281.0,0.18038786]
["bitfinex-derivatives","BTCF0:USTF0",1724199590415,0.04692037,59282.0,59281.0,0.97806786]
["bitfinex-derivatives","BTCF0:USTF0",1724199590616,0.04692037,59282.0,59281.0,1.06240286]
["bitfinex-derivatives","BTCF0:USTF0",1724199590617,0.01854931,59282.0,59281.0,1.06240286]
["bitfinex-derivatives","BTCF0:USTF0",1724199590826,0.01854931,59282.0,59281.0,1.46240286]
["bitfinex-derivatives","BTCF0:USTF0",1724199591124,0.01854931,59282.0,59281.0,5.23240286]
["bitfinex-derivatives","BTCF0:USTF0",1724199591621,0.01854931,59282.0,59281.0,5.24642483]
["bitfinex-derivatives","BTCF0:USTF0",1724199591825,0.01854729,59282.0,59281.0,5.24642483]
["bitfinex-derivatives","BTCF0:USTF0",1724199592125,0.02636824,59290.0,59282.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724199592320,0.01389519,59291.0,59290.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724199592321,0.04026343,59291.0,59290.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724199592619,0.01054703,59291.0,59290.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724199592821,0.084318,59293.0,59291.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724199593019,0.01054706,59292.0,59291.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724199594432,0.01354706,59292.0,59291.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724199595135,0.01854706,59292.0,59291.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1724199596025,0.008,59292.0,59291.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1724199596231,0.01854711,59292.0,59291.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1724199599441,0.092319,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199599626,0.1028667,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199601128,0.28432498,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199602334,0.28432538,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199603328,1.27460438,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199603636,1.10596638,59292.0,59282.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724199603936,0.3608,59286.0,59282.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724199604138,0.0948781,59285.0,59282.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724199604436,0.0105481,59284.0,59282.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724199604833,0.0105481,59284.0,59283.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724199605032,0.01054851,59284.0,59283.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724199605233,0.17752293,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199605435,0.18807144,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199605634,0.18807144,59284.0,59283.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724199605635,0.01054851,59284.0,59283.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724199605832,0.18807144,59284.0,59283.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724199606038,0.17752293,59284.0,59283.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724199606341,0.01254862,59284.0,59283.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724199606732,0.20067013,59284.0,59283.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1724199607145,0.20867013,59284.0,59283.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724199607639,0.02054862,59284.0,59283.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724199607829,0.03637156,59284.0,59283.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724199608030,0.02054862,59284.0,59283.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724199608243,0.01854862,59284.0,59283.0,1.353172]
["bitfinex-derivatives","BTCF0:USTF0",1724199608436,0.01854862,59284.0,59283.0,0.494732]
["bitfinex-derivatives","BTCF0:USTF0",1724199610040,0.01854862,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199610439,0.01854738,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199612835,0.04491584,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199613036,0.01854738,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199614136,0.03436854,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199614341,0.01854738,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199614536,0.008,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199614937,0.03436888,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199615442,0.01854757,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199618857,0.01854756,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199619251,0.008,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199619648,0.01854761,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199620462,0.01854761,59284.0,59283.0,0.62500719]
["bitfinex-derivatives","BTCF0:USTF0",1724199620656,0.01854761,59284.0,59283.0,0.26420719]
["bitfinex-derivatives","BTCF0:USTF0",1724199621060,0.01854761,59284.0,59283.0,0.62500719]
["bitfinex-derivatives","BTCF0:USTF0",1724199622458,0.01854761,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199623052,0.008,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199623957,0.01854759,59284.0,59283.0,0.14750719]
["bitfinex-derivatives","BTCF0:USTF0",1724199624155,0.01854759,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199626561,0.03436902,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199626755,0.04491661,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199627155,0.008,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199627365,0.03436902,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199628055,0.04524663,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199628966,0.01887761,59284.0,59283.0,0.50830719]
["bitfinex-derivatives","BTCF0:USTF0",1724199633462,0.01887761,59284.0,59283.0,0.46070719]
["bitfinex-derivatives","BTCF0:USTF0",1724199633760,0.01887761,59284.0,59283.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724199633964,0.10320761,59284.0,59283.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724199634465,0.28607045,59284.0,59283.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724199635361,0.28607154,59284.0,59283.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1724199635960,0.37040154,59284.0,59283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199636156,0.50604,59283.0,59275.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724199636357,0.3608,59276.0,59275.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724199636568,0.3713487,59276.0,59275.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724199636771,0.55787963,59276.0,59275.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724199637562,0.55787963,59276.0,59270.0,0.44540286]
["bitfinex-derivatives","BTCF0:USTF0",1724199637761,0.54733093,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199637967,0.55788179,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199638274,0.64222379,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199638862,0.64222379,59276.0,59275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724199639163,0.64222379,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199639569,0.64222379,59276.0,59271.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724199639762,0.63567293,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199639965,0.6462238,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199640266,1.1523438,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199640465,1.16609074,59276.0,59275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724199641072,1.16609074,59276.0,59155.0,0.27060873]
["bitfinex-derivatives","BTCF0:USTF0",1724199641073,0.50612,59275.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199641279,0.02637974,59263.0,59261.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724199641573,0.2452844,59262.0,59261.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724199642074,0.05645087,59262.0,59261.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724199642374,0.26302923,59262.0,59261.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724199642575,0.26302923,59262.0,59261.0,0.095362]
["bitfinex-derivatives","BTCF0:USTF0",1724199642974,0.26302923,59262.0,59261.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724199643171,0.26302923,59262.0,59261.0,0.095362]
["bitfinex-derivatives","BTCF0:USTF0",1724199643367,0.23664653,59262.0,59261.0,0.096362]
["bitfinex-derivatives","BTCF0:USTF0",1724199645072,0.25014574,59262.0,59261.0,0.096362]
["bitfinex-derivatives","BTCF0:USTF0",1724199647076,0.23959487,59262.0,59261.0,0.096362]
["bitfinex-derivatives","BTCF0:USTF0",1724199647267,0.25014793,59262.0,59261.0,0.096362]
["bitfinex-derivatives","BTCF0:USTF0",1724199647969,0.33450993,59262.0,59261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724199649981,0.28860993,59262.0,59261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724199654285,0.27805687,59262.0,59261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724199654487,0.28860995,59262.0,59261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724199655484,0.27805687,59262.0,59261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724199655984,0.28860995,59262.0,59261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724199657087,0.27805687,59262.0,59261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724199657283,0.28860993,59262.0,59261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724199657478,0.28860993,59262.0,59261.0,0.096363]
["bitfinex-derivatives","BTCF0:USTF0",1724199657877,0.20424793,59262.0,59261.0,0.096363]
["bitfinex-derivatives","BTCF0:USTF0",1724199659086,0.20424793,59262.0,59261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724199659087,0.28860993,59262.0,59261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724199663088,0.20424793,59262.0,59261.0,0.213063]
["bitfinex-derivatives","BTCF0:USTF0",1724199663295,0.00025307,59267.0,59261.0,0.99574]
["bitfinex-derivatives","BTCF0:USTF0",1724199663593,0.00025307,59267.0,59266.0,0.201056]
["bitfinex-derivatives","BTCF0:USTF0",1724199663980,0.00025307,59267.0,59266.0,3.971056]
["bitfinex-derivatives","BTCF0:USTF0",1724199664685,0.00025307,59267.0,59266.0,4.421212]
["bitfinex-derivatives","BTCF0:USTF0",1724199665791,0.3608,59279.0,59278.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724199665990,0.02638267,59286.0,59281.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724199666188,0.01054906,59285.0,59283.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724199666384,0.084326,59287.0,59279.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724199666385,0.02448531,59284.0,59279.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724199666590,0.01054906,59283.0,59279.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1724199666889,0.01054869,59282.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724199667284,0.00733,59284.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724199667485,0.00954869,59283.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724199668095,0.01654869,59283.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724199668291,0.007,59283.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724199668995,0.018,59283.0,59282.0,0.131233]
["bitfinex-derivatives","BTCF0:USTF0",1724199669585,0.011,59283.0,59282.0,0.131233]
["bitfinex-derivatives","BTCF0:USTF0",1724199670195,0.019,59283.0,59282.0,0.132233]
["bitfinex-derivatives","BTCF0:USTF0",1724199671296,0.02,59283.0,59282.0,0.133233]
["bitfinex-derivatives","BTCF0:USTF0",1724199675797,0.02,59283.0,59282.0,1.123606]
["bitfinex-derivatives","BTCF0:USTF0",1724199677096,0.02,59283.0,59282.0,4.893606]
["bitfinex-derivatives","BTCF0:USTF0",1724199681395,0.02033,59283.0,59282.0,4.893606]
["bitfinex-derivatives","BTCF0:USTF0",1724199683499,0.02033,59283.0,59282.0,4.977939]
["bitfinex-derivatives","BTCF0:USTF0",1724199686495,0.02033,59283.0,59282.0,5.094539]
["bitfinex-derivatives","BTCF0:USTF0",1724199688601,0.02033,59283.0,59282.0,5.816139]
["bitfinex-derivatives","BTCF0:USTF0",1724199689298,0.02033,59283.0,59282.0,5.416139]
["bitfinex-derivatives","BTCF0:USTF0",1724199689894,0.02033,59283.0,59282.0,5.816139]
["bitfinex-derivatives","BTCF0:USTF0",1724199691896,0.02033,59283.0,59282.0,5.299539]
["bitfinex-derivatives","BTCF0:USTF0",1724199692097,0.02033,59283.0,59282.0,5.416139]
["bitfinex-derivatives","BTCF0:USTF0",1724199693309,0.02033,59283.0,59282.0,5.816139]
["bitfinex-derivatives","BTCF0:USTF0",1724199694205,0.00025307,59287.0,59286.0,0.252981]
["bitfinex-derivatives","BTCF0:USTF0",1724199694412,0.00025307,59287.0,59286.0,0.369581]
["bitfinex-derivatives","BTCF0:USTF0",1724199695611,0.01225307,59287.0,59286.0,0.370581]
["bitfinex-derivatives","BTCF0:USTF0",1724199696309,0.01225307,59287.0,59286.0,0.38513147]
["bitfinex-derivatives","BTCF0:USTF0",1724199697407,0.00025307,59287.0,59286.0,0.38513147]
["bitfinex-derivatives","BTCF0:USTF0",1724199705718,0.00025307,59287.0,59286.0,1.10673147]
["bitfinex-derivatives","BTCF0:USTF0",1724199707818,7e-08,59287.0,59286.0,1.61273147]
["bitfinex-derivatives","BTCF0:USTF0",1724199708008,0.0457,59300.0,59299.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724199708210,0.01054593,59300.0,59299.0,0.285218]
["bitfinex-derivatives","BTCF0:USTF0",1724199708408,0.02636643,59306.0,59299.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724199708604,0.02636643,59307.0,59305.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1724199708814,0.02636643,59308.0,59307.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724199709018,0.03691049,59308.0,59307.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724199709223,0.01054406,59308.0,59307.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724199710708,0.01054406,59308.0,59307.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724199711111,0.01054406,59308.0,59307.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1724199711313,0.0483,59309.0,59308.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724199711515,0.05884405,59309.0,59308.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724199712210,0.01054405,59309.0,59308.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724199712418,0.02635884,59312.0,59311.0,0.168584]
["bitfinex-derivatives","BTCF0:USTF0",1724199712615,0.00025307,59313.0,59312.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724199714423,0.0266094,59313.0,59312.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724199714612,0.01079635,59313.0,59312.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724199714812,0.00025307,59313.0,59312.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724199715018,0.02661109,59313.0,59312.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724199715218,0.01079635,59313.0,59312.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724199715410,0.00025307,59313.0,59312.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724199715610,0.02661109,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199715815,0.00025307,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199716015,0.02661089,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199716720,0.01079619,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199716927,0.00025307,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199718427,0.02661128,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199718725,0.01079635,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199718923,0.00025307,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199721525,0.02661053,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199722422,0.00025307,59313.0,59312.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1724199722616,0.00025307,59313.0,59312.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1724199723223,0.01079572,59313.0,59312.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1724199723424,0.00025307,59313.0,59312.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1724199723926,0.00025307,59313.0,59312.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1724199726624,0.00025307,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199728432,0.02661091,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199728831,0.02661066,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199729134,0.01079621,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199729434,0.00025307,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199730225,0.00025307,59313.0,59312.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1724199730828,0.00025307,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199731434,0.01079621,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199732123,0.01079621,59313.0,59312.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1724199733231,0.00025307,59313.0,59312.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1724199733432,0.00025307,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199734036,0.02661066,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199735228,0.02694066,59313.0,59312.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1724199735631,0.02694066,59313.0,59310.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724199735632,0.084295,59311.0,59310.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724199735831,0.09483814,59311.0,59310.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724199736038,0.12119573,59311.0,59310.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1724199736739,1.39733964,59311.0,59302.0,0.08455707]
["bitfinex-derivatives","BTCF0:USTF0",1724199736935,0.02636344,59303.0,59302.0,0.08455707]
["bitfinex-derivatives","BTCF0:USTF0",1724199737233,0.57584264,59303.0,59302.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724199737436,1.48172264,59303.0,59302.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724199737640,1.48072264,59303.0,59302.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724199737833,1.19022264,59303.0,59302.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724199738426,1.19022264,59303.0,59302.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724199738939,1.19022264,59303.0,59302.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1724199738940,1.19022587,59303.0,59302.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1724199739333,1.19122587,59303.0,59302.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1724199739643,0.80419901,59303.0,59302.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1724199740341,0.29831901,59303.0,59302.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1724199740539,0.80419895,59303.0,59302.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1724199741331,0.084309,59299.0,59297.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724199741529,0.08241217,59298.0,59297.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724199742136,0.05604631,59298.0,59297.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724199742340,0.0455,59298.0,59297.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724199742536,0.05604638,59298.0,59297.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724199742735,0.08241234,59298.0,59297.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724199742945,0.08341234,59298.0,59297.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724199743341,0.05704638,59298.0,59297.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724199744251,0.05704638,59298.0,59297.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724199745048,0.05904638,59298.0,59297.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1724199745647,0.06004638,59298.0,59297.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1724199746443,0.01454633,59298.0,59297.0,0.531423]
["bitfinex-derivatives","BTCF0:USTF0",1724199747040,0.01454633,59298.0,59297.0,4.301423]
["bitfinex-derivatives","BTCF0:USTF0",1724199749150,0.01454633,59298.0,59297.0,4.31443293]
["bitfinex-derivatives","BTCF0:USTF0",1724199749643,0.01454633,59298.0,59297.0,4.23012093]
["bitfinex-derivatives","BTCF0:USTF0",1724199750347,0.01454571,59298.0,59297.0,4.23012093]
["bitfinex-derivatives","BTCF0:USTF0",1724199750550,0.0145457,59298.0,59297.0,4.23012093]
["bitfinex-derivatives","BTCF0:USTF0",1724199752346,0.0145457,59298.0,59297.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1724199753951,0.0988557,59298.0,59297.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1724199754153,0.08831,59298.0,59297.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1724199754353,0.09885636,59298.0,59297.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1724199755158,0.01454636,59298.0,59297.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1724199762157,0.01454573,59298.0,59297.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1724199764462,0.01454573,59298.0,59297.0,0.563711]
["bitfinex-derivatives","BTCF0:USTF0",1724199766653,0.01454573,59298.0,59297.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1724199766654,0.13114573,59298.0,59297.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1724199769269,0.15751006,59298.0,59297.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1724199769858,0.15751006,59298.0,59297.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1724199772254,0.13114573,59298.0,59297.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1724199773268,1.12137573,59298.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199773561,1.12137573,59298.0,59292.0,0.08457207]
["bitfinex-derivatives","BTCF0:USTF0",1724199773562,0.084317,59293.0,59292.0,0.08457207]
["bitfinex-derivatives","BTCF0:USTF0",1724199773767,0.57226273,59293.0,59292.0,0.08457207]
["bitfinex-derivatives","BTCF0:USTF0",1724199773964,0.75813588,59293.0,59292.0,0.08457207]
["bitfinex-derivatives","BTCF0:USTF0",1724199774465,0.64053588,59293.0,59292.0,0.08457207]
["bitfinex-derivatives","BTCF0:USTF0",1724199774764,0.64053602,59293.0,59292.0,0.08457207]
["bitfinex-derivatives","BTCF0:USTF0",1724199774961,0.26918777,59293.0,59292.0,0.08457207]
["bitfinex-derivatives","BTCF0:USTF0",1724199775167,0.27973546,59293.0,59292.0,0.08457207]
["bitfinex-derivatives","BTCF0:USTF0",1724199775565,0.64053546,59293.0,59292.0,0.08457207]
["bitfinex-derivatives","BTCF0:USTF0",1724199775874,0.64453546,59293.0,59292.0,0.08557207]
["bitfinex-derivatives","BTCF0:USTF0",1724199777867,0.65758544,59293.0,59292.0,0.08557207]
["bitfinex-derivatives","BTCF0:USTF0",1724199778466,0.65758544,59293.0,59292.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724199778663,0.65758544,59293.0,59277.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1724199778664,0.084327,59286.0,59285.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724199778875,0.09487469,59286.0,59285.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724199779069,0.27140528,59286.0,59285.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724199780374,0.084332,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199780579,0.084334,59281.0,59280.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724199780872,0.27298878,59281.0,59280.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724199781070,0.77906878,59281.0,59280.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724199781478,0.084347,59273.0,59270.0,0.130349]
["bitfinex-derivatives","BTCF0:USTF0",1724199781677,0.01054769,59272.0,59270.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724199781878,0.3608,59276.0,59270.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724199781879,0.37134769,59271.0,59270.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724199782171,0.36534769,59271.0,59270.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724199782583,0.44969669,59271.0,59266.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724199782874,0.084356,59266.0,59265.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724199783069,0.09490799,59266.0,59265.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724199783270,0.27924877,59266.0,59265.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724199784071,0.27924908,59266.0,59265.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724199784281,0.30562988,59266.0,59265.0,0.00516981]
["bitfinex-derivatives","BTCF0:USTF0",1724199784975,0.29206654,59266.0,59265.0,0.00516981]
["bitfinex-derivatives","BTCF0:USTF0",1724199785573,0.29306654,59266.0,59265.0,0.00516981]
["bitfinex-derivatives","BTCF0:USTF0",1724199789372,0.29339654,59266.0,59265.0,0.00516981]
["bitfinex-derivatives","BTCF0:USTF0",1724199790170,0.21804054,59266.0,59265.0,0.00516981]
["bitfinex-derivatives","BTCF0:USTF0",1724199790371,0.21804054,59266.0,59265.0,0.08952681]
["bitfinex-derivatives","BTCF0:USTF0",1724199790679,0.20748824,59266.0,59265.0,0.08952681]
["bitfinex-derivatives","BTCF0:USTF0",1724199799476,0.00133,59266.0,59265.0,0.08952681]
["bitfinex-derivatives","BTCF0:USTF0",1724199799678,0.00133,59266.0,59265.0,0.18262681]
["bitfinex-derivatives","BTCF0:USTF0",1724199800072,0.00133,59266.0,59265.0,3.95262681]
["bitfinex-derivatives","BTCF0:USTF0",1724199800784,0.085686,59266.0,59265.0,0.00516981]
["bitfinex-derivatives","BTCF0:USTF0",1724199801876,0.00133,59266.0,59265.0,0.12186981]
["bitfinex-derivatives","BTCF0:USTF0",1724199802283,0.00133,59266.0,59265.0,0.20622681]
["bitfinex-derivatives","BTCF0:USTF0",1724199802470,0.00133,59266.0,59265.0,0.65138381]
["bitfinex-derivatives","BTCF0:USTF0",1724199802676,0.00025307,59276.0,59275.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1724199802879,0.01318932,59276.0,59275.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1724199803074,0.00025307,59276.0,59275.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1724199803378,0.00025307,59276.0,59275.0,3.971043]
["bitfinex-derivatives","BTCF0:USTF0",1724199803779,0.00025307,59276.0,59275.0,3.854343]
["bitfinex-derivatives","BTCF0:USTF0",1724199803975,0.00525307,59276.0,59275.0,3.854343]
["bitfinex-derivatives","BTCF0:USTF0",1724199804186,0.00525307,59276.0,59275.0,3.855343]
["bitfinex-derivatives","BTCF0:USTF0",1724199804694,0.00525307,59276.0,59275.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1724199805183,0.01818589,59276.0,59275.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1724199805384,0.00525307,59276.0,59275.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1724199806678,0.1167,59283.0,59275.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1724199806988,0.3608,59284.0,59282.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724199807589,0.4775,59284.0,59280.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724199807782,0.1167,59282.0,59280.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724199808090,0.1167,59282.0,59280.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724199808293,0.084334,59281.0,59276.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724199808484,0.1167,59277.0,59276.0,0.08459407]
["bitfinex-derivatives","BTCF0:USTF0",1724199809387,0.1157,59277.0,59276.0,0.08459407]
["bitfinex-derivatives","BTCF0:USTF0",1724199811295,0.1187,59277.0,59276.0,0.08459407]
["bitfinex-derivatives","BTCF0:USTF0",1724199813196,0.12924973,59277.0,59276.0,0.08459407]
["bitfinex-derivatives","BTCF0:USTF0",1724199814193,0.14181879,59277.0,59276.0,0.08459407]
["bitfinex-derivatives","BTCF0:USTF0",1724199815294,0.14181881,59277.0,59276.0,0.08459407]
["bitfinex-derivatives","BTCF0:USTF0",1724199815488,0.01354975,59277.0,59276.0,0.08459407]
["bitfinex-derivatives","BTCF0:USTF0",1724199815698,0.01354975,59277.0,59276.0,0.20129407]
["bitfinex-derivatives","BTCF0:USTF0",1724199816687,0.01354975,59277.0,59276.0,0.25029407]
["bitfinex-derivatives","BTCF0:USTF0",1724199818388,0.03992414,59277.0,59276.0,0.25029407]
["bitfinex-derivatives","BTCF0:USTF0",1724199819196,0.03992365,59277.0,59276.0,0.25029407]
["bitfinex-derivatives","BTCF0:USTF0",1724199819499,0.01354961,59277.0,59276.0,0.25029407]
["bitfinex-derivatives","BTCF0:USTF0",1724199823192,0.01354956,59277.0,59276.0,0.25029407]
["bitfinex-derivatives","BTCF0:USTF0",1724199823793,0.01354956,59277.0,59276.0,0.13359407]
["bitfinex-derivatives","BTCF0:USTF0",1724199826202,0.01354956,59277.0,59276.0,0.08459407]
["bitfinex-derivatives","BTCF0:USTF0",1724199826991,0.01354989,59277.0,59276.0,0.08459407]
["bitfinex-derivatives","BTCF0:USTF0",1724199828301,0.003,59277.0,59276.0,0.08459407]
["bitfinex-derivatives","BTCF0:USTF0",1724199828595,0.03692162,59281.0,59276.0,0.11695307]
["bitfinex-derivatives","BTCF0:USTF0",1724199828792,0.01054903,59280.0,59279.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724199828989,0.01330986,59288.0,59287.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724199829187,0.01080124,59288.0,59287.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1724199829389,0.00025307,59288.0,59287.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1724199829803,0.00025307,59288.0,59287.0,0.247626]
["bitfinex-derivatives","BTCF0:USTF0",1724199830295,0.01325307,59288.0,59287.0,0.247626]
["bitfinex-derivatives","BTCF0:USTF0",1724199830494,0.02380124,59288.0,59287.0,0.247626]
["bitfinex-derivatives","BTCF0:USTF0",1724199831391,0.02380109,59288.0,59287.0,0.248626]
["bitfinex-derivatives","BTCF0:USTF0",1724199831899,0.14050109,59288.0,59287.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724199836191,0.14050133,59288.0,59287.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724199836705,0.02380133,59288.0,59287.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724199837705,0.02380133,59288.0,59287.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1724199837899,0.14050133,59288.0,59287.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724199839101,0.21427707,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199839297,0.22482546,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199842103,0.22482546,59288.0,59287.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1724199842299,0.21427707,59288.0,59287.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1724199842494,0.22482559,59288.0,59287.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1724199844399,0.22482559,59288.0,59287.0,0.00052168]
["bitfinex-derivatives","BTCF0:USTF0",1724199845811,0.22482557,59288.0,59287.0,0.00052168]
["bitfinex-derivatives","BTCF0:USTF0",1724199848508,0.22482557,59288.0,59287.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724199849106,0.14050157,59288.0,59287.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724199849310,0.02380157,59288.0,59287.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724199856118,0.14050157,59288.0,59287.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724199857515,0.14050125,59288.0,59287.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724199861116,0.12995307,59288.0,59287.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724199861317,0.22482527,59288.0,59287.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724199865621,0.21427707,59288.0,59287.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724199865820,0.22482528,59288.0,59287.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724199866522,0.76231969,59288.0,59276.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724199866819,0.1167,59278.0,59277.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1724199867014,0.01054821,59278.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199867216,0.1167,59281.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199867416,0.01054917,59280.0,59279.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724199868422,0.01054917,59280.0,59279.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1724199868922,0.00125307,59288.0,59279.0,0.202037]
["bitfinex-derivatives","BTCF0:USTF0",1724199869113,0.00125307,59288.0,59287.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1724199869320,0.0118014,59288.0,59287.0,0.15883267]
["bitfinex-derivatives","BTCF0:USTF0",1724199869624,0.0118014,59288.0,59287.0,3.92883267]
["bitfinex-derivatives","BTCF0:USTF0",1724199869625,0.0108014,59288.0,59287.0,3.92883267]
["bitfinex-derivatives","BTCF0:USTF0",1724199869827,0.0108014,59288.0,59287.0,0.15883267]
["bitfinex-derivatives","BTCF0:USTF0",1724199870121,0.0148014,59288.0,59287.0,0.15883267]
["bitfinex-derivatives","BTCF0:USTF0",1724199870619,0.0118014,59288.0,59287.0,0.15883267]
["bitfinex-derivatives","BTCF0:USTF0",1724199870819,0.0248014,59288.0,59287.0,0.15883267]
["bitfinex-derivatives","BTCF0:USTF0",1724199871228,0.0248014,59288.0,59287.0,0.15983267]
["bitfinex-derivatives","BTCF0:USTF0",1724199872625,0.01425307,59288.0,59287.0,0.15983267]
["bitfinex-derivatives","BTCF0:USTF0",1724199872815,0.02480117,59288.0,59287.0,0.15983267]
["bitfinex-derivatives","BTCF0:USTF0",1724199874929,0.02480117,59288.0,59287.0,0.53298434]
["bitfinex-derivatives","BTCF0:USTF0",1724199876420,0.01425307,59288.0,59287.0,0.53298434]
["bitfinex-derivatives","BTCF0:USTF0",1724199876621,0.0248008,59288.0,59287.0,0.53298434]
["bitfinex-derivatives","BTCF0:USTF0",1724199879523,0.0248008,59288.0,59287.0,0.52063267]
["bitfinex-derivatives","BTCF0:USTF0",1724199880516,0.0248008,59288.0,59287.0,0.40393267]
["bitfinex-derivatives","BTCF0:USTF0",1724199880721,0.1415008,59288.0,59287.0,0.40393267]
["bitfinex-derivatives","BTCF0:USTF0",1724199883018,0.1415008,59288.0,59287.0,0.04313267]
["bitfinex-derivatives","BTCF0:USTF0",1724199883422,0.1415008,59288.0,59284.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724199883423,0.084334,59282.0,59276.0,0.32625307]
["bitfinex-derivatives","BTCF0:USTF0",1724199883624,0.1167,59277.0,59276.0,0.41059307]
["bitfinex-derivatives","BTCF0:USTF0",1724199883829,0.12724773,59277.0,59276.0,0.36839669]
["bitfinex-derivatives","BTCF0:USTF0",1724199884326,0.1167,59277.0,59276.0,0.36839669]
["bitfinex-derivatives","BTCF0:USTF0",1724199884632,0.12724979,59277.0,59276.0,0.36839669]
["bitfinex-derivatives","BTCF0:USTF0",1724199885923,0.12824979,59277.0,59276.0,0.36839669]
["bitfinex-derivatives","BTCF0:USTF0",1724199886318,0.13024979,59277.0,59276.0,0.36839669]
["bitfinex-derivatives","BTCF0:USTF0",1724199887232,0.13024979,59277.0,59276.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724199888620,0.1197,59277.0,59276.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724199888823,0.13024985,59277.0,59276.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724199889931,0.084347,59272.0,59271.0,0.00104981]
["bitfinex-derivatives","BTCF0:USTF0",1724199890131,0.57239685,59272.0,59271.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724199890332,1.26225327,59272.0,59271.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724199891237,0.75609327,59272.0,59271.0,0.00016981]
["bitfinex-derivatives","BTCF0:USTF0",1724199892335,1.27083749,59272.0,59271.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1724199892535,0.76467749,59272.0,59271.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1724199893530,0.76667749,59272.0,59271.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1724199893835,0.77914672,59272.0,59271.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1724199894230,0.7705625,59272.0,59271.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1724199898032,0.77056403,59272.0,59271.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1724199899737,0.76001265,59272.0,59271.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1724199899934,0.77056405,59272.0,59271.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1724199900843,0.40976405,59272.0,59271.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1724199902639,0.39921265,59272.0,59271.0,0.00116981]
["bitfinex-derivatives","BTCF0:USTF0",1724199902840,0.084349,59271.0,59266.0,0.35396981]
["bitfinex-derivatives","BTCF0:USTF0",1724199903037,0.4775,59267.0,59258.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724199903244,0.1167,59260.0,59258.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724199903545,0.18628323,59259.0,59258.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724199905239,0.18328323,59259.0,59258.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724199906037,0.18428323,59259.0,59258.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1724199906243,0.18528323,59259.0,59258.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1724199908244,0.19758627,59259.0,59258.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1724199909547,0.31428627,59259.0,59258.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1724199910537,0.30673485,59259.0,59258.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1724199913243,0.31728831,59259.0,59258.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1724199917745,0.31728832,59259.0,59258.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1724199918146,0.40165432,59259.0,59258.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1724199919948,0.40165432,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199921441,0.39110085,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199921648,0.40165432,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199921844,0.39110085,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199922045,0.40165432,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199923049,0.42803799,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199924367,0.40165432,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199925048,0.428038,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199925248,0.40165432,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199925450,0.39110085,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199925652,0.40165432,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199928861,0.39110085,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199929159,0.40165432,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199929759,0.39110085,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199929952,0.40165432,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199933758,0.39110085,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199933961,0.40165438,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199934150,0.40165437,59259.0,59258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724199934753,1.22352837,59259.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199934960,0.084387,59244.0,59237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199935162,0.57244052,59244.0,59234.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724199935470,0.57244052,59244.0,59236.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724199935471,0.27531337,59244.0,59236.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724199935763,0.39201337,59244.0,59236.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724199935962,0.38101337,59244.0,59240.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724199936461,0.26431337,59244.0,59241.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1724199936656,0.30762637,59244.0,59241.0,0.201091]
["bitfinex-derivatives","BTCF0:USTF0",1724199936860,0.30762637,59244.0,59242.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724199937655,0.30962637,59244.0,59242.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724199937861,0.30007285,59244.0,59242.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724199938063,0.01355586,59244.0,59243.0,0.70769433]
["bitfinex-derivatives","BTCF0:USTF0",1724199938259,0.00503418,59244.0,59243.0,1.23938333]
["bitfinex-derivatives","BTCF0:USTF0",1724199938459,0.00025307,59249.0,59243.0,1.23938333]
["bitfinex-derivatives","BTCF0:USTF0",1724199938460,0.00025307,59249.0,59248.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724199938661,0.00025307,59249.0,59248.0,0.445181]
["bitfinex-derivatives","BTCF0:USTF0",1724199938961,0.00025307,59249.0,59248.0,4.721541]
["bitfinex-derivatives","BTCF0:USTF0",1724199939156,0.00025307,59249.0,59248.0,5.121541]
["bitfinex-derivatives","BTCF0:USTF0",1724199939758,0.00225307,59249.0,59248.0,5.121541]
["bitfinex-derivatives","BTCF0:USTF0",1724199941359,0.01125307,59249.0,59248.0,5.121541]
["bitfinex-derivatives","BTCF0:USTF0",1724199946462,0.02180618,59249.0,59248.0,5.121541]
["bitfinex-derivatives","BTCF0:USTF0",1724199947268,0.02180618,59249.0,59248.0,5.482341]
["bitfinex-derivatives","BTCF0:USTF0",1724199948563,1.8e-07,59249.0,59248.0,5.651103]
["bitfinex-derivatives","BTCF0:USTF0",1724199948765,1.8e-07,59253.0,59252.0,0.168752]
["bitfinex-derivatives","BTCF0:USTF0",1724199949062,0.02638279,59258.0,59257.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724199949268,0.00033,59259.0,59258.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724199949564,0.00033,59259.0,59258.0,0.640347]
["bitfinex-derivatives","BTCF0:USTF0",1724199949770,0.00033,59259.0,59258.0,0.640307]
["bitfinex-derivatives","BTCF0:USTF0",1724199950161,0.00033,59259.0,59258.0,1.040307]
["bitfinex-derivatives","BTCF0:USTF0",1724199950561,0.08461307,59264.0,59258.0,0.95594]
["bitfinex-derivatives","BTCF0:USTF0",1724199950762,0.08461307,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199951668,0.09861307,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199952062,0.11261307,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199952256,0.11261307,59264.0,59263.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1724199952964,0.02825307,59264.0,59263.0,1.64316]
["bitfinex-derivatives","BTCF0:USTF0",1724199953166,1.6e-07,59273.0,59269.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1724199953361,0.045,59285.0,59272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724199953362,0.02637271,59277.0,59272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724199953564,0.045,59285.0,59279.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724199953565,0.02637271,59280.0,59279.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724199953764,0.045,59285.0,59280.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724199953966,0.08433,59284.0,59280.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724199954167,0.26451477,59284.0,59280.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724199955272,0.26451477,59284.0,59280.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724199955467,0.27151477,59284.0,59280.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1724199956363,0.19118477,59284.0,59280.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1724199956659,0.01054901,59283.0,59280.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1724199957068,0.18677666,59282.0,59281.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724199957467,0.1837546,59283.0,59281.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724199957673,0.19430368,59282.0,59281.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724199957973,0.01054908,59282.0,59281.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724199958275,0.19057312,59282.0,59281.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724199958767,0.19057311,59282.0,59281.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724199958974,0.19957311,59282.0,59281.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724199959367,0.19957311,59282.0,59281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724199959870,0.20357311,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199960068,0.02354911,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199960367,0.02354911,59282.0,59281.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724199961676,0.013,59282.0,59281.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724199966488,0.013,59282.0,59281.0,0.447134]
["bitfinex-derivatives","BTCF0:USTF0",1724199967677,0.20424971,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199967984,0.28858314,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199969071,0.20425014,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199970281,0.20425014,59282.0,59281.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724199970484,0.013,59282.0,59281.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724199977683,0.02354898,59282.0,59281.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724199979185,0.02354896,59282.0,59281.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724199983190,0.013,59282.0,59281.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724199983386,0.02354898,59282.0,59281.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724199984590,0.04992143,59282.0,59281.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724199985481,0.02354898,59282.0,59281.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724199986189,0.10788198,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199986389,0.65879672,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199989395,0.95059672,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199989595,0.08434,59278.0,59276.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724199989896,0.1895709,59277.0,59276.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724199990989,0.1895709,59277.0,59270.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724199990990,0.4813709,59277.0,59270.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724199991195,0.02637676,59273.0,59270.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724199991387,0.16977546,59272.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199991583,0.084351,59270.0,59266.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724199991796,0.01055126,59269.0,59266.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724199991993,0.03593077,59269.0,59266.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724199992290,0.03193077,59269.0,59266.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724199992591,0.02637951,59269.0,59266.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724199992991,0.084351,59270.0,59266.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724199993683,0.0485,59272.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724199994092,0.18339646,59270.0,59269.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724199994290,0.18339646,59271.0,59269.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724199994490,0.001,59270.0,59269.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724199994888,0.18213154,59271.0,59269.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724199995598,0.18213154,59271.0,59269.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1724199995998,0.18313154,59271.0,59269.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1724199999495,0.18313154,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724199999897,0.18313154,59271.0,59269.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1724200000297,0.01055134,59270.0,59269.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1724200001696,0.00755134,59270.0,59269.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724200002294,0.00755134,59270.0,59269.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1724200003001,0.00855134,59270.0,59269.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1724200003399,0.001,59270.0,59269.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1724200009503,0.26239225,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724200009907,0.27294364,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724200010606,0.27294371,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724200010810,0.26239225,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724200011007,0.27294371,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724200012203,0.18859371,59270.0,59269.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1724200015103,0.18859361,59270.0,59269.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1724200018118,0.27294361,59270.0,59269.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1724200018317,0.26239225,59270.0,59269.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1724200018512,0.55419225,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724200018711,0.26239225,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724200019321,0.27294398,59270.0,59269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724200020525,0.001,59270.0,59269.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1724200020811,0.001,59270.0,59269.0,0.450151]
["bitfinex-derivatives","BTCF0:USTF0",1724200021509,0.001,59270.0,59269.0,0.956311]
["bitfinex-derivatives","BTCF0:USTF0",1724200021921,0.001,59270.0,59269.0,4.726311]
["bitfinex-derivatives","BTCF0:USTF0",1724200022115,0.01055132,59272.0,59271.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724200022315,0.02662731,59273.0,59272.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724200022507,0.01080276,59273.0,59272.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724200023306,0.00025307,59273.0,59272.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724200023713,0.09514876,59273.0,59269.0,4.13668]
["bitfinex-derivatives","BTCF0:USTF0",1724200023919,0.01055064,59272.0,59270.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724200024419,0.00955064,59272.0,59270.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724200024622,0.01255064,59272.0,59270.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724200024828,0.003,59272.0,59270.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724200025120,0.003,59272.0,59270.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1724200025319,0.26899771,59271.0,59270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724200027017,0.27099771,59271.0,59270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724200027413,0.29737664,59271.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200027613,0.27099771,59271.0,59270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724200028017,0.29737664,59271.0,59270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724200028620,0.29637664,59271.0,59269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724200028826,0.08435,59270.0,59269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724200029318,0.08435,59270.0,59269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724200029517,0.08435,59270.0,59262.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724200029518,0.08436,59263.0,59262.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724200030317,0.08136,59263.0,59262.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724200030919,0.09236,59263.0,59262.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1724200032520,0.1029135,59263.0,59262.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1724200035424,0.11462153,59263.0,59262.0,0.00225307]
["bitfinex-derivatives","BTCF0:USTF0",1724200036422,0.084372,59255.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200036624,0.01055353,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200036927,0.09492653,59254.0,59253.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724200037320,0.12131157,59254.0,59253.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724200037520,0.09492653,59254.0,59253.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724200038318,0.12131192,59254.0,59253.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724200038520,0.09492653,59254.0,59253.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724200039419,0.09592653,59254.0,59253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724200040326,0.09592765,59254.0,59253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724200040831,0.09592769,59254.0,59253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724200041125,0.1078296,59254.0,59253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724200041323,0.084387,59245.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200041525,0.37135469,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200041728,0.64123348,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200042625,0.64123348,59244.0,59243.0,0.01020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200043224,0.28043348,59244.0,59243.0,0.01020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200043425,0.28143348,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200044335,0.30782407,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200045129,0.64223348,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200045430,0.66862487,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200045932,0.28143348,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200047534,0.29304283,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200047832,0.28248814,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200048034,0.29304457,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200050627,0.20865757,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200050936,0.20865757,59244.0,59243.0,0.08459333]
["bitfinex-derivatives","BTCF0:USTF0",1724200051628,0.20865687,59244.0,59243.0,0.08459333]
["bitfinex-derivatives","BTCF0:USTF0",1724200054933,0.20865687,59244.0,59243.0,0.44539333]
["bitfinex-derivatives","BTCF0:USTF0",1724200055530,0.20898687,59244.0,59243.0,0.44539333]
["bitfinex-derivatives","BTCF0:USTF0",1724200055734,0.20898694,59244.0,59243.0,0.44539333]
["bitfinex-derivatives","BTCF0:USTF0",1724200057040,0.20898694,59244.0,59243.0,0.36100533]
["bitfinex-derivatives","BTCF0:USTF0",1724200057228,0.56978694,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200058440,0.65417394,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200059334,0.68056642,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200059527,0.64361814,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200059734,0.65417513,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200060036,0.68056761,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200061641,0.65417513,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200063940,0.65417508,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200064335,0.73856208,59244.0,59243.0,0.00020533]
["bitfinex-derivatives","BTCF0:USTF0",1724200064640,0.084389,59243.0,59226.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724200064937,0.084389,59243.0,59223.0,0.28405669]
["bitfinex-derivatives","BTCF0:USTF0",1724200064938,0.376211,59228.0,59223.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724200065141,0.01055694,59227.0,59222.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724200065343,0.198975,59227.0,59222.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724200065534,0.01068503,59226.0,59222.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724200065733,0.00968503,59226.0,59222.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724200065940,0.00968503,59226.0,59222.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724200066132,0.00025307,59231.0,59222.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724200066334,0.01193142,59231.0,59222.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724200066539,0.18332299,59230.0,59222.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1724200066737,7.724e-05,59229.0,59222.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1724200067237,0.001,59226.0,59222.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1724200067645,0.001,59226.0,59222.0,0.91406]
["bitfinex-derivatives","BTCF0:USTF0",1724200068336,7.724e-05,59229.0,59228.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724200069941,0.00507724,59229.0,59228.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724200070640,0.00607724,59229.0,59228.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724200073849,0.01663578,59229.0,59228.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724200074443,0.01663578,59229.0,59224.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724200074648,0.20926751,59229.0,59224.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724200074846,0.01055854,59228.0,59224.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724200075043,0.03695535,59228.0,59224.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724200075244,0.1873528,59227.0,59222.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724200075444,0.084416,59224.0,59222.0,0.130118]
["bitfinex-derivatives","BTCF0:USTF0",1724200075647,0.01055934,59223.0,59222.0,0.130118]
["bitfinex-derivatives","BTCF0:USTF0",1724200075854,0.37621,59228.0,59223.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724200076150,0.37621,59228.0,59224.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724200076151,0.18667579,59225.0,59224.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724200076353,0.01055947,59225.0,59224.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724200076550,0.20453754,59226.0,59224.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724200076756,0.20453754,59225.0,59224.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724200077050,0.01055947,59225.0,59224.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724200077257,0.19397807,59225.0,59224.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724200077449,0.20453754,59225.0,59224.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724200077648,0.01055947,59225.0,59224.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724200077848,0.19486456,59225.0,59224.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724200078849,0.19586456,59225.0,59224.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724200079052,0.19586452,59225.0,59224.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724200080755,0.00084796,59225.0,59224.0,1.43619]
["bitfinex-derivatives","BTCF0:USTF0",1724200080946,7.724e-05,59229.0,59228.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724200081456,7.724e-05,59229.0,59228.0,0.590929]
["bitfinex-derivatives","BTCF0:USTF0",1724200082062,0.00507724,59229.0,59228.0,0.590929]
["bitfinex-derivatives","BTCF0:USTF0",1724200083253,0.00607724,59229.0,59228.0,4.360929]
["bitfinex-derivatives","BTCF0:USTF0",1724200083646,0.00607724,59229.0,59228.0,4.37247568]
["bitfinex-derivatives","BTCF0:USTF0",1724200084957,0.00607724,59229.0,59228.0,4.85688568]
["bitfinex-derivatives","BTCF0:USTF0",1724200085657,7.724e-05,59229.0,59228.0,4.86088568]
["bitfinex-derivatives","BTCF0:USTF0",1724200085957,0.00107724,59229.0,59228.0,4.86088568]
["bitfinex-derivatives","BTCF0:USTF0",1724200088363,0.00107724,59229.0,59228.0,4.77647568]
["bitfinex-derivatives","BTCF0:USTF0",1724200088561,0.00107724,59229.0,59228.0,4.37647568]
["bitfinex-derivatives","BTCF0:USTF0",1724200089663,0.00107724,59229.0,59228.0,3.86995568]
["bitfinex-derivatives","BTCF0:USTF0",1724200090257,0.00107724,59229.0,59228.0,4.37647568]
["bitfinex-derivatives","BTCF0:USTF0",1724200090857,0.00107724,59229.0,59228.0,4.73727568]
["bitfinex-derivatives","BTCF0:USTF0",1724200091463,0.00107724,59229.0,59228.0,4.23075568]
["bitfinex-derivatives","BTCF0:USTF0",1724200092564,0.00107724,59229.0,59228.0,4.22675568]
["bitfinex-derivatives","BTCF0:USTF0",1724200092759,7.724e-05,59229.0,59228.0,4.23075568]
["bitfinex-derivatives","BTCF0:USTF0",1724200092965,0.00107724,59229.0,59228.0,4.23075568]
["bitfinex-derivatives","BTCF0:USTF0",1724200094063,0.00107724,59229.0,59228.0,4.22675568]
["bitfinex-derivatives","BTCF0:USTF0",1724200095574,0.00107724,59229.0,59228.0,5.21768568]
["bitfinex-derivatives","BTCF0:USTF0",1724200096773,0.02639261,59241.0,59229.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1724200096975,0.02639261,59248.0,59244.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724200097281,0.02639261,59252.0,59247.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1724200097475,0.02639261,59252.0,59248.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724200098065,0.02639261,59252.0,59251.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724200098268,0.09492859,59252.0,59251.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724200098682,0.11792859,59252.0,59251.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724200099170,0.10392859,59252.0,59251.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724200099472,0.10892859,59252.0,59251.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724200099677,0.03355359,59252.0,59251.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724200099883,0.023,59252.0,59251.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724200102286,0.0706,59252.0,59251.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724200106782,0.25416398,59252.0,59251.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1724200108774,0.25416398,59252.0,59251.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724200112480,0.37086398,59252.0,59251.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1724200114584,0.37086398,59252.0,59251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200114788,0.084379,59250.0,59247.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724200114983,0.37086398,59252.0,59247.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724200114984,0.3608,59248.0,59247.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724200115284,0.5466681,59248.0,59247.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724200116386,0.5606681,59248.0,59247.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724200116988,0.083383,59247.0,59244.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724200117392,0.194403,59246.0,59244.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724200117890,0.193403,59246.0,59244.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724200118687,0.204403,59246.0,59244.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724200118889,0.218403,59246.0,59244.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724200120089,0.302787,59246.0,59244.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724200120291,0.084385,59245.0,59244.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724200120695,0.26751524,59245.0,59244.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724200121491,0.28051524,59245.0,59244.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724200121893,0.29451524,59245.0,59244.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724200123297,0.29351524,59245.0,59244.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724200137002,0.29351524,59245.0,59238.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724200137205,0.2919,59239.0,59229.0,0.28405669]
["bitfinex-derivatives","BTCF0:USTF0",1724200137508,0.3608,59236.0,59232.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724200137805,0.18069809,59235.0,59232.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724200138505,0.18069809,59235.0,59234.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724200138803,0.29749809,59235.0,59234.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724200139994,0.29649809,59235.0,59234.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724200140199,0.30849809,59235.0,59234.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724200140707,0.30849809,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200140908,0.39289709,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200141105,0.27609709,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200141301,0.39289709,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200143208,0.40474236,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200145012,0.91122236,59235.0,59234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200145208,0.91122236,59235.0,59226.0,0.130212]
["bitfinex-derivatives","BTCF0:USTF0",1724200145209,0.084409,59229.0,59226.0,0.130212]
["bitfinex-derivatives","BTCF0:USTF0",1724200145516,0.3608,59227.0,59226.0,0.130212]
["bitfinex-derivatives","BTCF0:USTF0",1724200145903,0.55232602,59227.0,59226.0,0.130212]
["bitfinex-derivatives","BTCF0:USTF0",1724200146606,0.55232602,59227.0,59226.0,0.131212]
["bitfinex-derivatives","BTCF0:USTF0",1724200146799,0.55332602,59227.0,59226.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724200147000,0.55332602,59227.0,59210.0,0.28405669]
["bitfinex-derivatives","BTCF0:USTF0",1724200147206,0.1168,59215.0,59214.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724200147607,0.3105836,59215.0,59214.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724200147809,0.1937836,59215.0,59214.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724200148408,0.1947836,59215.0,59214.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1724200148800,0.1947836,59215.0,59214.0,0.562029]
["bitfinex-derivatives","BTCF0:USTF0",1724200149004,0.1937836,59215.0,59214.0,0.562029]
["bitfinex-derivatives","BTCF0:USTF0",1724200149305,0.001,59215.0,59214.0,0.562029]
["bitfinex-derivatives","BTCF0:USTF0",1724200149701,0.002,59215.0,59214.0,0.569029]
["bitfinex-derivatives","BTCF0:USTF0",1724200152510,0.01351228,59215.0,59214.0,0.569029]
["bitfinex-derivatives","BTCF0:USTF0",1724200152817,0.002,59215.0,59214.0,0.569029]
["bitfinex-derivatives","BTCF0:USTF0",1724200154319,0.002,59215.0,59214.0,0.452229]
["bitfinex-derivatives","BTCF0:USTF0",1724200159525,0.002,59215.0,59214.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1724200159720,0.002,59215.0,59214.0,0.452229]
["bitfinex-derivatives","BTCF0:USTF0",1724200161807,0.002,59215.0,59214.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1724200162009,0.00233,59215.0,59214.0,0.452229]
["bitfinex-derivatives","BTCF0:USTF0",1724200170518,0.00025307,59226.0,59225.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724200170722,0.00025307,59226.0,59225.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1724200172016,0.00525307,59226.0,59225.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1724200172617,0.00525307,59226.0,59225.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724200172826,0.00525307,59226.0,59225.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1724200173016,0.00525307,59226.0,59225.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724200173712,0.00525307,59226.0,59225.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1724200176724,0.00525307,59226.0,59225.0,0.201214]
["bitfinex-derivatives","BTCF0:USTF0",1724200176924,0.00525307,59226.0,59225.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1724200178028,0.00525307,59226.0,59225.0,0.5733521]
["bitfinex-derivatives","BTCF0:USTF0",1724200178727,0.00525307,59226.0,59225.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1724200179035,0.00525307,59226.0,59225.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724200179527,0.03164945,59226.0,59225.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724200180431,0.00525307,59226.0,59225.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724200184827,0.00525307,59226.0,59225.0,0.562014]
["bitfinex-derivatives","BTCF0:USTF0",1724200189825,0.00525307,59226.0,59225.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724200191226,0.0316502,59226.0,59225.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724200191537,0.00525307,59226.0,59225.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724200191735,0.00525307,59226.0,59225.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724200191932,0.03164952,59226.0,59225.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724200192234,0.00525307,59226.0,59225.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724200192430,0.03164951,59226.0,59225.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724200193025,0.00525307,59226.0,59225.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724200196740,0.00525307,59226.0,59225.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724200196936,0.00525307,59226.0,59225.0,0.445214]
["bitfinex-derivatives","BTCF0:USTF0",1724200199540,0.00525307,59226.0,59225.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724200200627,0.00525307,59226.0,59225.0,0.201214]
["bitfinex-derivatives","BTCF0:USTF0",1724200200835,0.00525307,59226.0,59225.0,1.192148]
["bitfinex-derivatives","BTCF0:USTF0",1724200201137,0.00525307,59226.0,59225.0,0.792148]
["bitfinex-derivatives","BTCF0:USTF0",1724200201331,0.00525307,59226.0,59225.0,4.562148]
["bitfinex-derivatives","BTCF0:USTF0",1724200202135,0.00525307,59226.0,59225.0,4.962148]
["bitfinex-derivatives","BTCF0:USTF0",1724200202330,0.03164486,59226.0,59225.0,4.962148]
["bitfinex-derivatives","BTCF0:USTF0",1724200202633,0.00525307,59226.0,59225.0,4.962148]
["bitfinex-derivatives","BTCF0:USTF0",1724200203434,0.03164486,59226.0,59225.0,4.962148]
["bitfinex-derivatives","BTCF0:USTF0",1724200203628,0.03164492,59226.0,59225.0,4.962148]
["bitfinex-derivatives","BTCF0:USTF0",1724200203828,0.00525307,59226.0,59225.0,4.962148]
["bitfinex-derivatives","BTCF0:USTF0",1724200207539,0.00525307,59226.0,59225.0,4.562148]
["bitfinex-derivatives","BTCF0:USTF0",1724200207733,0.00525307,59226.0,59225.0,4.962148]
["bitfinex-derivatives","BTCF0:USTF0",1724200211044,0.06580391,59226.0,59225.0,4.962148]
["bitfinex-derivatives","BTCF0:USTF0",1724200211544,0.06580391,59226.0,59225.0,5.683748]
["bitfinex-derivatives","BTCF0:USTF0",1724200215351,0.06613391,59226.0,59225.0,5.283748]
["bitfinex-derivatives","BTCF0:USTF0",1724200215750,0.06613391,59226.0,59225.0,5.683748]
["bitfinex-derivatives","BTCF0:USTF0",1724200216142,0.06613391,59226.0,59225.0,5.566948]
["bitfinex-derivatives","BTCF0:USTF0",1724200216343,0.23979294,59226.0,59225.0,4.89666093]
["bitfinex-derivatives","BTCF0:USTF0",1724200216549,0.23979294,59226.0,59225.0,5.09787493]
["bitfinex-derivatives","BTCF0:USTF0",1724200217350,0.23979294,59226.0,59225.0,5.49787493]
["bitfinex-derivatives","BTCF0:USTF0",1724200217555,0.13539345,59226.0,59225.0,5.49787493]
["bitfinex-derivatives","BTCF0:USTF0",1724200218143,0.03197462,59226.0,59225.0,5.49787493]
["bitfinex-derivatives","BTCF0:USTF0",1724200218450,0.00558307,59226.0,59225.0,5.683748]
["bitfinex-derivatives","BTCF0:USTF0",1724200218844,0.00558307,59226.0,59225.0,4.962148]
["bitfinex-derivatives","BTCF0:USTF0",1724200219040,0.07949449,59226.0,59225.0,5.683748]
["bitfinex-derivatives","BTCF0:USTF0",1724200219248,0.10588609,59226.0,59225.0,5.683748]
["bitfinex-derivatives","BTCF0:USTF0",1724200219447,0.07949449,59226.0,59225.0,5.683748]
["bitfinex-derivatives","BTCF0:USTF0",1724200221446,0.07949449,59226.0,59225.0,5.283748]
["bitfinex-derivatives","BTCF0:USTF0",1724200222446,0.07949449,59226.0,59225.0,5.368162]
["bitfinex-derivatives","BTCF0:USTF0",1724200223444,0.07949449,59226.0,59225.0,4.861642]
["bitfinex-derivatives","BTCF0:USTF0",1724200224747,0.07949449,59226.0,59225.0,5.368162]
["bitfinex-derivatives","BTCF0:USTF0",1724200226056,0.07949449,59226.0,59225.0,4.646562]
["bitfinex-derivatives","BTCF0:USTF0",1724200226247,0.07949449,59226.0,59225.0,5.368162]
["bitfinex-derivatives","BTCF0:USTF0",1724200227155,0.00558307,59226.0,59225.0,5.368162]
["bitfinex-derivatives","BTCF0:USTF0",1724200228557,0.00558307,59226.0,59225.0,4.861642]
["bitfinex-derivatives","BTCF0:USTF0",1724200230654,0.1168,59244.0,59225.0,4.861642]
["bitfinex-derivatives","BTCF0:USTF0",1724200230655,0.02638901,59241.0,59232.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724200230847,0.02638901,59244.0,59240.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1724200231046,0.02638901,59246.0,59244.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724200231252,0.12208901,59245.0,59244.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724200231552,0.28057307,59245.0,59244.0,3.854387]
["bitfinex-derivatives","BTCF0:USTF0",1724200232252,0.30695825,59245.0,59244.0,3.854387]
["bitfinex-derivatives","BTCF0:USTF0",1724200232452,0.28057307,59245.0,59244.0,3.854387]
["bitfinex-derivatives","BTCF0:USTF0",1724200233050,0.29157307,59245.0,59244.0,3.855387]
["bitfinex-derivatives","BTCF0:USTF0",1724200233358,0.51339139,59245.0,59244.0,3.58515713]
["bitfinex-derivatives","BTCF0:USTF0",1724200238157,0.51339139,59245.0,59244.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1724200239264,0.26796748,59245.0,59244.0,3.855387]
["bitfinex-derivatives","BTCF0:USTF0",1724200239561,0.45284055,59245.0,59244.0,3.855387]
["bitfinex-derivatives","BTCF0:USTF0",1724200240861,0.46452454,59245.0,59244.0,3.46984831]
["bitfinex-derivatives","BTCF0:USTF0",1724200241058,0.46452454,59245.0,59244.0,3.83064831]
["bitfinex-derivatives","BTCF0:USTF0",1724200241266,0.46452454,59245.0,59244.0,3.91503531]
["bitfinex-derivatives","BTCF0:USTF0",1724200241267,0.31725706,59245.0,59244.0,3.91503531]
["bitfinex-derivatives","BTCF0:USTF0",1724200242464,1.17243189,59245.0,59244.0,0.35019015]
["bitfinex-derivatives","BTCF0:USTF0",1724200244461,1.1900624,59245.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200244769,0.084401,59234.0,59231.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724200244962,0.1168,59232.0,59231.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724200245164,0.19071142,59232.0,59231.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724200245367,0.88114792,59232.0,59231.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724200246857,0.88814792,59232.0,59231.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724200247574,0.27686792,59232.0,59231.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724200247762,0.27686792,59232.0,59231.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1724200248163,0.34612746,59232.0,59231.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1724200249377,0.2029565,59232.0,59231.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1724200249970,0.72104871,59232.0,59231.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1724200250474,0.21456871,59232.0,59231.0,0.202205]
["bitfinex-derivatives","BTCF0:USTF0",1724200250675,0.57536871,59232.0,59231.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724200250864,0.21456871,59232.0,59231.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724200251069,0.57536871,59232.0,59231.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724200253969,0.69216871,59232.0,59231.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724200256476,0.77657271,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200256974,0.77657271,59232.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200256975,0.084415,59224.0,59223.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724200257183,0.8776,59224.0,59219.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724200257474,0.084424,59219.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200257677,0.1432004,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200258280,0.1168,59217.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200258478,0.084424,59218.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200258676,0.084424,59218.0,59216.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724200258869,0.17754373,59217.0,59216.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724200259178,0.56474413,59217.0,59204.0,0.19543694]
["bitfinex-derivatives","BTCF0:USTF0",1724200259473,0.0254004,59215.0,59204.0,0.19543694]
["bitfinex-derivatives","BTCF0:USTF0",1724200260175,0.54114373,59217.0,59204.0,0.19543694]
["bitfinex-derivatives","BTCF0:USTF0",1724200260386,0.084428,59215.0,59213.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724200260767,0.001,59215.0,59209.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724200260971,0.001,59215.0,59213.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724200262372,0.449025,59217.0,59213.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724200262582,0.447225,59217.0,59213.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724200262888,0.001,59215.0,59213.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1724200263073,0.002,59215.0,59214.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724200263469,0.001,59215.0,59214.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724200263783,0.088225,59217.0,59214.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724200263981,0.447225,59217.0,59214.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724200264284,0.001,59215.0,59214.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724200265885,0.002,59215.0,59214.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1724200266383,0.001,59215.0,59214.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1724200267182,0.002,59215.0,59214.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1724200267385,0.18408305,59215.0,59214.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1724200268887,0.26884105,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724200269183,0.35326905,59215.0,59214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724200269382,0.08444,59207.0,59206.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724200269583,0.02640569,59207.0,59206.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724200269783,0.084436,59210.0,59207.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724200270186,0.27850105,59209.0,59208.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724200270383,0.02640539,59209.0,59208.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724200270591,0.001,59207.0,59206.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724200271289,0.001,59207.0,59206.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724200271975,0.084435,59211.0,59208.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724200272783,0.001,59210.0,59208.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724200273390,0.0966592,59211.0,59208.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724200273890,0.001,59210.0,59208.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1724200274981,0.084437,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200275190,0.084441,59207.0,59205.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724200275488,0.3618,59210.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200275688,0.3608,59210.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200275886,0.18338967,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200276276,0.26782667,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200276882,0.26882667,59209.0,59208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200277082,0.26882667,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200280485,0.38562667,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200281089,0.18438967,59209.0,59208.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1724200281393,0.001,59209.0,59208.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1724200281783,0.001,59209.0,59208.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724200283195,0.02740618,59209.0,59208.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724200283784,0.02740618,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200283785,0.11184318,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200283984,0.34139329,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200284185,0.31498711,59209.0,59208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200290992,0.3626,59217.0,59213.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724200291198,0.3608,59217.0,59213.0,0.201231]
["bitfinex-derivatives","BTCF0:USTF0",1724200292198,0.00425332,59214.0,59213.0,0.201231]
["bitfinex-derivatives","BTCF0:USTF0",1724200293589,0.00425332,59214.0,59213.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1724200295790,0.00425332,59214.0,59213.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724200298904,0.00425332,59214.0,59213.0,0.202231]
["bitfinex-derivatives","BTCF0:USTF0",1724200300095,0.00425332,59214.0,59213.0,0.647462]
["bitfinex-derivatives","BTCF0:USTF0",1724200300296,1e-08,59214.0,59213.0,0.647462]
["bitfinex-derivatives","BTCF0:USTF0",1724200300703,1e-08,59214.0,59213.0,4.417462]
["bitfinex-derivatives","BTCF0:USTF0",1724200301793,1e-08,59214.0,59213.0,4.333031]
["bitfinex-derivatives","BTCF0:USTF0",1724200301992,0.02640084,59214.0,59213.0,4.216231]
["bitfinex-derivatives","BTCF0:USTF0",1724200302297,1e-08,59214.0,59213.0,4.333031]
["bitfinex-derivatives","BTCF0:USTF0",1724200303495,1e-08,59214.0,59213.0,3.972231]
["bitfinex-derivatives","BTCF0:USTF0",1724200303702,1e-08,59214.0,59213.0,4.333031]
["bitfinex-derivatives","BTCF0:USTF0",1724200303997,1e-08,59214.0,59213.0,4.216231]
["bitfinex-derivatives","BTCF0:USTF0",1724200304200,1e-08,59214.0,59213.0,4.333031]
["bitfinex-derivatives","BTCF0:USTF0",1724200305604,0.01145303,59214.0,59213.0,4.333031]
["bitfinex-derivatives","BTCF0:USTF0",1724200305807,1e-08,59214.0,59213.0,4.417462]
["bitfinex-derivatives","BTCF0:USTF0",1724200305998,0.00025332,59219.0,59218.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724200306197,0.00025332,59219.0,59218.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1724200306702,0.00025332,59219.0,59218.0,3.971224]
["bitfinex-derivatives","BTCF0:USTF0",1724200307099,0.0263976,59222.0,59219.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724200307299,0.0263976,59223.0,59221.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1724200307500,0.0263976,59225.0,59224.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724200307701,0.0263976,59225.0,59224.0,0.201215]
["bitfinex-derivatives","BTCF0:USTF0",1724200308006,0.00025332,59230.0,59224.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724200308199,0.00025332,59230.0,59229.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724200308509,0.02664867,59230.0,59229.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724200308799,0.00025332,59230.0,59229.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724200309002,0.00025332,59230.0,59229.0,0.201208]
["bitfinex-derivatives","BTCF0:USTF0",1724200310203,0.01425332,59230.0,59229.0,0.201208]
["bitfinex-derivatives","BTCF0:USTF0",1724200310409,0.01425332,59230.0,59229.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724200310708,0.02825332,59230.0,59229.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724200311406,0.02825332,59230.0,59229.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724200317306,0.09845917,59230.0,59229.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1724200319115,0.09845917,59230.0,59222.0,0.13174924]
["bitfinex-derivatives","BTCF0:USTF0",1724200319310,0.09845917,59230.0,59229.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724200319515,0.08598268,59230.0,59229.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724200321513,0.08598268,59230.0,59229.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724200322310,0.08598268,59230.0,59225.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724200322511,0.34962936,59229.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200322706,0.445216,59224.0,59220.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724200322910,0.10522936,59223.0,59220.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724200323112,0.05772936,59222.0,59220.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724200323307,0.05772936,59221.0,59220.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724200323510,0.05772936,59221.0,59219.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724200323511,0.40432901,59221.0,59219.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724200323726,0.12700287,59220.0,59219.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724200323915,0.17390287,59220.0,59219.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724200324117,0.36681001,59220.0,59219.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724200324506,0.30908065,59220.0,59219.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724200324708,0.39350165,59220.0,59219.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724200324914,0.48790112,59220.0,59219.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1724200325621,0.48690112,59220.0,59219.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1724200326923,0.49790112,59220.0,59219.0,0.00121332]
["bitfinex-derivatives","BTCF0:USTF0",1724200327316,0.85870112,59220.0,59219.0,0.00121332]
["bitfinex-derivatives","BTCF0:USTF0",1724200327517,0.81180112,59220.0,59219.0,0.00121332]
["bitfinex-derivatives","BTCF0:USTF0",1724200327917,0.25809398,59220.0,59219.0,0.00121332]
["bitfinex-derivatives","BTCF0:USTF0",1724200328824,0.25809398,59220.0,59219.0,0.00109199]
["bitfinex-derivatives","BTCF0:USTF0",1724200331521,0.11181241,59220.0,59219.0,0.00109199]
["bitfinex-derivatives","BTCF0:USTF0",1724200332123,0.084432,59211.0,59210.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724200332421,0.084432,59211.0,59207.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724200332729,0.05772936,59210.0,59207.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724200332919,0.05772936,59209.0,59207.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724200333118,0.05772936,59210.0,59207.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724200333318,0.05772936,59209.0,59206.0,3.81698]
["bitfinex-derivatives","BTCF0:USTF0",1724200333519,0.14216536,59208.0,59204.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724200333719,0.05772936,59207.0,59204.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724200334120,0.05672936,59207.0,59204.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724200334722,0.085436,59208.0,59204.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724200335828,0.08444,59205.0,59204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724200336322,0.08444,59205.0,59204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724200336530,0.08444,59205.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200336724,0.081442,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200337823,0.26820309,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200338726,0.083443,59203.0,59202.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724200339621,0.082443,59203.0,59202.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724200340320,0.083443,59203.0,59202.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724200340526,0.084443,59203.0,59202.0,0.00125332]
["bitfinex-derivatives","BTCF0:USTF0",1724200340925,0.09578873,59203.0,59202.0,0.00125332]
["bitfinex-derivatives","BTCF0:USTF0",1724200341325,0.18023173,59203.0,59202.0,0.00125332]
["bitfinex-derivatives","BTCF0:USTF0",1724200349833,0.18023173,59203.0,59202.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1724200350230,0.084454,59196.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200350427,0.084473,59182.0,59179.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724200350624,0.084474,59181.0,59179.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724200351529,0.08468986,59180.0,59179.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724200351725,0.08468986,59180.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200351726,0.084477,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200352327,0.084486,59174.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200352628,0.00017887,59173.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200353530,0.08449,59170.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200353722,0.08449,59170.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200353932,0.084503,59161.0,59156.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724200354127,0.08470344,59160.0,59156.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724200354722,0.00019844,59160.0,59156.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724200354928,0.00019844,59160.0,59156.0,0.130709]
["bitfinex-derivatives","BTCF0:USTF0",1724200355933,0.00119844,59160.0,59156.0,0.130709]
["bitfinex-derivatives","BTCF0:USTF0",1724200356542,0.00219844,59160.0,59156.0,0.130709]
["bitfinex-derivatives","BTCF0:USTF0",1724200357033,0.08670244,59160.0,59156.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724200357240,0.084509,59157.0,59156.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724200357537,0.084509,59157.0,59156.0,3.8162]
["bitfinex-derivatives","BTCF0:USTF0",1724200358336,0.084509,59157.0,59156.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724200359038,0.085509,59157.0,59156.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724200359242,0.08467678,59156.0,59145.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1724200359440,0.084524,59146.0,59145.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1724200359639,0.08470728,59146.0,59145.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1724200362138,0.00025354,59151.0,59149.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724200362335,0.00025354,59151.0,59150.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1724200363341,0.00125354,59151.0,59150.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1724200364239,0.00325354,59151.0,59150.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1724200365139,0.00425354,59151.0,59150.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1724200365331,0.00325354,59151.0,59150.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1724200366936,0.08777054,59151.0,59150.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1724200367537,0.44857054,59151.0,59150.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724200367740,0.084524,59146.0,59145.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1724200369143,0.085524,59146.0,59145.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1724200369940,0.001,59146.0,59145.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1724200371243,0.001,59146.0,59145.0,0.08467244]
["bitfinex-derivatives","BTCF0:USTF0",1724200374747,0.085524,59146.0,59145.0,0.08467244]
["bitfinex-derivatives","BTCF0:USTF0",1724200377245,0.085524,59146.0,59145.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1724200377546,0.09687587,59146.0,59145.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1724200380245,0.18139987,59146.0,59145.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1724200380646,0.98053987,59146.0,59145.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1724200380852,1.76143126,59146.0,59130.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724200381161,0.084546,59131.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200381449,0.084547,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200382050,0.084542,59134.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200382849,0.001,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200383155,0.085547,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200383348,0.084547,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200385253,0.085547,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200388341,0.085547,59130.0,59117.0,0.01132118]
["bitfinex-derivatives","BTCF0:USTF0",1724200388342,0.08456,59122.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200388852,0.2919,59124.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200389255,0.084563,59120.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200390067,0.084563,59120.0,59117.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724200390356,0.001,59120.0,59119.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724200390759,0.001,59120.0,59119.0,0.133062]
["bitfinex-derivatives","BTCF0:USTF0",1724200392465,0.001,59120.0,59119.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724200392849,0.001,59120.0,59119.0,0.133063]
["bitfinex-derivatives","BTCF0:USTF0",1724200393046,0.001,59120.0,59119.0,3.903063]
["bitfinex-derivatives","BTCF0:USTF0",1724200393850,0.001,59120.0,59119.0,3.854563]
["bitfinex-derivatives","BTCF0:USTF0",1724200394355,0.001,59120.0,59119.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724200394655,0.001,59120.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200394656,0.084564,59118.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200395156,1.47593166,59118.0,59102.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724200395350,0.3608,59110.0,59104.0,0.08471529]
["bitfinex-derivatives","BTCF0:USTF0",1724200395744,0.3608,59110.0,59104.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1724200396060,0.3608,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724200396247,0.3608,59117.0,59104.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1724200396248,0.3608,59117.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200396458,0.3608,59117.0,59116.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724200397147,0.01084186,59122.0,59118.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724200397343,0.3608,59119.0,59118.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724200397550,0.3608,59119.0,59114.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724200397852,0.012,59117.0,59115.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724200398843,0.012,59117.0,59116.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724200399453,0.447483,59119.0,59116.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724200399759,0.006,59117.0,59116.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724200400354,0.006,59117.0,59111.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724200400563,0.0496,59116.0,59111.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724200401252,0.08457,59114.0,59111.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724200401855,0.08457,59114.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200402245,0.018,59117.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200402450,0.018,59117.0,59116.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724200402648,0.084565,59118.0,59116.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724200403657,0.012,59117.0,59116.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724200405263,0.08457,59114.0,59111.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724200405457,0.084572,59113.0,59107.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724200405658,0.2919,59110.0,59105.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724200405960,0.084583,59105.0,59104.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1724200406351,0.084583,59105.0,59092.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724200406352,1.39323658,59105.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200406659,0.2919,59094.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200406862,0.2919,59094.0,59085.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724200406863,0.3608,59091.0,59085.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724200407058,0.3608,59086.0,59085.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724200407359,0.3608,59086.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724200407360,0.36091889,59086.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724200407748,0.00011889,59086.0,59085.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724200409463,0.00111889,59086.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724200409654,0.00111889,59086.0,59077.0,0.46023694]
["bitfinex-derivatives","BTCF0:USTF0",1724200410462,0.00111889,59086.0,59082.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724200410764,0.00211889,59086.0,59082.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724200410960,0.00211889,59086.0,59085.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724200412552,0.00011889,59086.0,59085.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724200412751,0.00211889,59086.0,59085.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724200413162,0.00111889,59086.0,59085.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724200415562,0.00111889,59086.0,59080.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724200415767,0.00111889,59086.0,59077.0,0.46023694]
["bitfinex-derivatives","BTCF0:USTF0",1724200416353,0.00111889,59086.0,59081.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724200416553,0.00111889,59086.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200416763,0.084617,59082.0,59078.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724200417064,0.084617,59082.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200417572,0.2919,59079.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200417768,0.00013416,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200419861,0.00113416,59078.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200420260,0.00113416,59078.0,59071.0,0.09943694]
["bitfinex-derivatives","BTCF0:USTF0",1724200420460,0.00113416,59078.0,59072.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724200421263,0.084623,59077.0,59072.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724200421667,0.00113416,59078.0,59072.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724200421668,0.2677653,59076.0,59072.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724200421872,0.3608,59074.0,59072.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724200422255,0.3608,59074.0,59068.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724200422459,0.084629,59073.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200422665,0.00016653,59072.0,59067.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724200423272,0.00016653,59072.0,59071.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724200423767,0.00016653,59072.0,59071.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1724200424071,0.00116653,59072.0,59071.0,0.445431]
["bitfinex-derivatives","BTCF0:USTF0",1724200424271,0.00116653,59072.0,59071.0,4.215431]
["bitfinex-derivatives","BTCF0:USTF0",1724200424461,0.00216653,59072.0,59071.0,4.215431]
["bitfinex-derivatives","BTCF0:USTF0",1724200426274,0.00216653,59072.0,59071.0,5.123271]
["bitfinex-derivatives","BTCF0:USTF0",1724200428072,0.3608,59083.0,59071.0,5.39944]
["bitfinex-derivatives","BTCF0:USTF0",1724200428370,0.3608,59083.0,59082.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724200429069,0.00058376,59086.0,59085.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724200429382,0.3608,59111.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200429383,0.084583,59105.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200429567,0.3608,59106.0,59095.0,0.445397]
["bitfinex-derivatives","BTCF0:USTF0",1724200429769,0.19094806,59104.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724200430170,0.00025376,59105.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724200430471,0.19094806,59103.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724200430870,0.00025376,59105.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724200431381,0.084587,59102.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724200431576,0.3608,59099.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724200431783,0.084587,59102.0,59095.0,0.445397]
["bitfinex-derivatives","BTCF0:USTF0",1724200432868,0.014,59099.0,59095.0,0.445397]
["bitfinex-derivatives","BTCF0:USTF0",1724200433572,0.014,59099.0,59098.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724200434076,0.026,59099.0,59098.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724200435383,0.3728,59099.0,59094.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724200435585,0.084596,59096.0,59094.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724200435885,0.17953238,59095.0,59094.0,0.00025376]
["bitfinex-derivatives","BTCF0:USTF0",1724200437081,0.084607,59088.0,59075.0,0.46023694]
["bitfinex-derivatives","BTCF0:USTF0",1724200437284,0.2919,59081.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200437478,0.084623,59077.0,59070.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1724200437879,0.3608,59072.0,59065.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724200438081,0.3608,59072.0,59057.0,0.18408794]
["bitfinex-derivatives","BTCF0:USTF0",1724200438287,0.3608,59072.0,59067.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724200439486,0.19075985,59071.0,59068.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724200439682,0.3618,59072.0,59068.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724200439987,0.445431,59072.0,59068.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724200440384,0.446431,59072.0,59068.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724200440980,0.446431,59072.0,59068.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724200441180,0.084632,59071.0,59068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200442883,0.2780651,59070.0,59068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200443479,0.2780651,59070.0,59064.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724200444082,0.084634,59069.0,59064.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724200444485,0.084634,59069.0,59065.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1724200444686,0.084634,59069.0,59066.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724200445583,0.3608,59067.0,59066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1724200446394,0.085634,59069.0,59066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1724200446591,0.086634,59069.0,59066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1724200446794,0.001,59067.0,59066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1724200447896,0.002,59067.0,59066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1724200449789,0.002,59067.0,59066.0,0.582558]
["bitfinex-derivatives","BTCF0:USTF0",1724200449993,0.001,59067.0,59066.0,4.352558]
["bitfinex-derivatives","BTCF0:USTF0",1724200450292,0.00025376,59074.0,59066.0,4.244638]
["bitfinex-derivatives","BTCF0:USTF0",1724200450495,0.00025376,59074.0,59073.0,0.445429]
["bitfinex-derivatives","BTCF0:USTF0",1724200451290,0.00025376,59074.0,59073.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724200451495,0.00125376,59074.0,59073.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1724200451887,0.00125376,59074.0,59073.0,0.445429]
["bitfinex-derivatives","BTCF0:USTF0",1724200452597,0.00225376,59074.0,59073.0,0.446429]
["bitfinex-derivatives","BTCF0:USTF0",1724200453091,0.00225376,59074.0,59073.0,0.447429]
["bitfinex-derivatives","BTCF0:USTF0",1724200453289,0.08688076,59074.0,59073.0,0.447429]
["bitfinex-derivatives","BTCF0:USTF0",1724200453700,0.08688076,59074.0,59073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724200454595,0.00225376,59074.0,59073.0,0.447429]
["bitfinex-derivatives","BTCF0:USTF0",1724200456195,0.08688076,59074.0,59073.0,0.447429]
["bitfinex-derivatives","BTCF0:USTF0",1724200456497,0.08688076,59074.0,59073.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1724200456698,0.00225376,59074.0,59073.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1724200458495,0.36305376,59074.0,59073.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1724200458795,0.36305376,59074.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200458796,0.084638,59067.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200460003,0.085638,59067.0,59065.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724200460190,0.002,59067.0,59066.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724200461209,0.001,59067.0,59066.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724200461502,0.002,59067.0,59066.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724200462393,0.001,59067.0,59066.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724200462595,0.002,59067.0,59066.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724200463807,0.002,59067.0,59066.0,3.855638]
["bitfinex-derivatives","BTCF0:USTF0",1724200464997,0.086637,59067.0,59066.0,3.855638]
["bitfinex-derivatives","BTCF0:USTF0",1724200465796,0.086637,59067.0,59066.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1724200466002,0.086637,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200466301,0.086637,59067.0,59066.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724200466805,0.532074,59067.0,59066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200467603,0.084644,59063.0,59055.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724200467807,0.084644,59063.0,59050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724200467808,0.084655,59055.0,59050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724200468103,0.084655,59055.0,59052.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724200468296,0.084655,59055.0,59053.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724200469399,0.084655,59055.0,59054.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724200469602,0.3608,59057.0,59050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1724200469603,0.3608,59057.0,59056.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724200469905,0.00025398,59058.0,59057.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724200470107,0.00025398,59058.0,59057.0,0.131651]
["bitfinex-derivatives","BTCF0:USTF0",1724200471196,0.00025398,59058.0,59057.0,3.901651]
["bitfinex-derivatives","BTCF0:USTF0",1724200472405,0.00125398,59058.0,59057.0,4.409611]
["bitfinex-derivatives","BTCF0:USTF0",1724200472603,0.00225398,59058.0,59057.0,4.409611]
["bitfinex-derivatives","BTCF0:USTF0",1724200472900,0.00225398,59058.0,59057.0,3.901651]
["bitfinex-derivatives","BTCF0:USTF0",1724200474798,0.00225398,59058.0,59057.0,3.854651]
["bitfinex-derivatives","BTCF0:USTF0",1724200475095,0.084653,59056.0,59053.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724200475296,0.084653,59056.0,59054.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724200475499,0.084653,59056.0,59055.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724200476203,0.085653,59056.0,59055.0,3.854654]
["bitfinex-derivatives","BTCF0:USTF0",1724200476707,0.086653,59056.0,59055.0,3.854654]
["bitfinex-derivatives","BTCF0:USTF0",1724200477103,0.002,59056.0,59055.0,4.215454]
["bitfinex-derivatives","BTCF0:USTF0",1724200478006,0.00025398,59058.0,59057.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724200478206,0.084636,59068.0,59067.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724200478399,0.09568561,59068.0,59067.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724200480002,0.002,59068.0,59067.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1724200480203,0.002,59068.0,59067.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724200480906,0.06270705,59068.0,59067.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724200481602,0.00025398,59073.0,59072.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724200481805,0.084614,59083.0,59072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200482006,0.01095484,59086.0,59081.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724200482007,0.06068975,59082.0,59081.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724200482407,0.06068975,59082.0,59081.0,3.854617]
["bitfinex-derivatives","BTCF0:USTF0",1724200482807,0.05896123,59087.0,59086.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724200483109,0.13012173,59087.0,59086.0,0.43694901]
["bitfinex-derivatives","BTCF0:USTF0",1724200484008,0.06943799,59087.0,59086.0,0.43694901]
["bitfinex-derivatives","BTCF0:USTF0",1724200484401,0.13012063,59087.0,59086.0,0.43694901]
["bitfinex-derivatives","BTCF0:USTF0",1724200484597,0.00025398,59092.0,59089.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724200484598,0.06943799,59091.0,59089.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724200484804,0.00025398,59092.0,59090.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724200485005,0.13011531,59091.0,59090.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724200485306,0.06068256,59091.0,59090.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724200485818,0.07468256,59091.0,59090.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724200486306,0.06068256,59091.0,59090.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724200486500,0.08868256,59091.0,59090.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724200487711,0.08868256,59091.0,59090.0,0.592284]
["bitfinex-derivatives","BTCF0:USTF0",1724200487903,0.08868256,59091.0,59090.0,0.992284]
["bitfinex-derivatives","BTCF0:USTF0",1724200488110,0.084586,59103.0,59091.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1724200488408,0.084586,59103.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200488610,0.084586,59103.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200489605,0.089586,59103.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200490109,0.095586,59103.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200490510,0.011,59103.0,59102.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724200491112,0.022,59103.0,59102.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724200491715,0.011,59103.0,59102.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724200491911,0.022,59103.0,59102.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1724200494709,0.106585,59103.0,59102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200495104,0.56126477,59103.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200495410,0.084596,59096.0,59086.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724200495611,0.084603,59091.0,59086.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724200496007,0.084603,59091.0,59081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200496008,0.14760289,59090.0,59081.0,0.34315039]
["bitfinex-derivatives","BTCF0:USTF0",1724200496215,0.14760289,59089.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724200496508,0.14760289,59088.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724200498209,0.20682155,59088.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724200498511,0.29142855,59088.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724200498815,0.29142855,59088.0,59087.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1724200499412,0.29142855,59088.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724200499611,0.29142855,59088.0,59087.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1724200499807,0.3783431,59088.0,59087.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1724200500306,0.2937361,59088.0,59086.0,0.21795716]
["bitfinex-derivatives","BTCF0:USTF0",1724200500501,0.2937361,59087.0,59086.0,0.21795716]
["bitfinex-derivatives","BTCF0:USTF0",1724200501109,0.06943275,59087.0,59086.0,0.30256716]
["bitfinex-derivatives","BTCF0:USTF0",1724200501702,0.06943275,59087.0,59080.0,0.09969092]
["bitfinex-derivatives","BTCF0:USTF0",1724200501703,0.078617,59081.0,59080.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1724200501904,0.08462,59079.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200502108,0.29376255,59078.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200502409,0.36332001,59081.0,59076.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724200502410,0.29376255,59077.0,59076.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724200502607,0.29076255,59077.0,59076.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724200503510,0.29076255,59077.0,59076.0,0.992424]
["bitfinex-derivatives","BTCF0:USTF0",1724200503819,0.29076255,59077.0,59076.0,0.592424]
["bitfinex-derivatives","BTCF0:USTF0",1724200504021,0.2213298,59077.0,59076.0,0.992424]
["bitfinex-derivatives","BTCF0:USTF0",1724200504208,0.05921866,59077.0,59076.0,0.992424]
["bitfinex-derivatives","BTCF0:USTF0",1724200504509,0.05921866,59077.0,59076.0,0.953224]
["bitfinex-derivatives","BTCF0:USTF0",1724200504721,0.05921866,59077.0,59076.0,1.353224]
["bitfinex-derivatives","BTCF0:USTF0",1724200504903,0.05921866,59078.0,59077.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724200505216,0.001,59078.0,59077.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724200505418,0.001,59078.0,59077.0,0.592423]
["bitfinex-derivatives","BTCF0:USTF0",1724200505711,0.43691734,59084.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724200506413,0.43691734,59084.0,59083.0,3.854614]
["bitfinex-derivatives","BTCF0:USTF0",1724200506712,0.447766,59089.0,59087.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724200506917,0.445406,59089.0,59087.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724200507611,0.445406,59089.0,59088.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724200508215,0.451406,59089.0,59088.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724200508416,0.461406,59089.0,59088.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724200508729,0.455406,59089.0,59088.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724200509017,0.465406,59089.0,59088.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724200509215,0.455406,59089.0,59088.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724200509414,0.3828,59089.0,59088.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1724200509809,0.022,59089.0,59088.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1724200510413,0.3828,59089.0,59088.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1724200511218,0.61203434,59089.0,59088.0,0.07794631]
["bitfinex-derivatives","BTCF0:USTF0",1724200515412,0.53683775,59089.0,59088.0,0.07794631]
["bitfinex-derivatives","BTCF0:USTF0",1724200515611,0.61203434,59089.0,59088.0,0.07794631]
["bitfinex-derivatives","BTCF0:USTF0",1724200515815,0.53683775,59089.0,59088.0,0.07794631]
["bitfinex-derivatives","BTCF0:USTF0",1724200516016,0.61203434,59089.0,59088.0,0.07794631]
["bitfinex-derivatives","BTCF0:USTF0",1724200516223,0.53683775,59089.0,59088.0,0.07794631]
["bitfinex-derivatives","BTCF0:USTF0",1724200516423,0.61203434,59089.0,59088.0,0.07794631]
["bitfinex-derivatives","BTCF0:USTF0",1724200516720,0.53683775,59089.0,59088.0,0.07794631]
["bitfinex-derivatives","BTCF0:USTF0",1724200516922,0.61203434,59089.0,59088.0,0.07794631]
["bitfinex-derivatives","BTCF0:USTF0",1724200519215,0.467405,59089.0,59088.0,0.07794631]
["bitfinex-derivatives","BTCF0:USTF0",1724200520821,0.106605,59089.0,59088.0,0.07794631]
["bitfinex-derivatives","BTCF0:USTF0",1724200527429,0.16512241,59089.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200527625,0.05851741,59088.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200527823,0.05851741,59087.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200528020,0.05851741,59086.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200528325,0.05851741,59085.0,59084.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724200528530,0.05851741,59085.0,59084.0,3.854613]
["bitfinex-derivatives","BTCF0:USTF0",1724200529627,0.07351741,59085.0,59084.0,3.856613]
["bitfinex-derivatives","BTCF0:USTF0",1724200531036,0.06751741,59085.0,59084.0,3.857613]
["bitfinex-derivatives","BTCF0:USTF0",1724200531249,0.05851741,59085.0,59084.0,3.856613]
["bitfinex-derivatives","BTCF0:USTF0",1724200531439,0.06051741,59085.0,59084.0,3.856613]
["bitfinex-derivatives","BTCF0:USTF0",1724200531625,0.06651741,59085.0,59084.0,3.854613]
["bitfinex-derivatives","BTCF0:USTF0",1724200532130,0.07351741,59085.0,59084.0,3.855613]
["bitfinex-derivatives","BTCF0:USTF0",1724200532723,0.06751741,59085.0,59084.0,3.857613]
["bitfinex-derivatives","BTCF0:USTF0",1724200534132,0.29908367,59085.0,59084.0,3.857613]
["bitfinex-derivatives","BTCF0:USTF0",1724200534724,0.29908367,59085.0,59084.0,3.855613]
["bitfinex-derivatives","BTCF0:USTF0",1724200534924,0.30508367,59085.0,59084.0,3.856613]
["bitfinex-derivatives","BTCF0:USTF0",1724200535423,0.24656626,59085.0,59084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200535727,0.24656626,59085.0,59084.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1724200536537,0.24656626,59085.0,59084.0,3.856613]
["bitfinex-derivatives","BTCF0:USTF0",1724200539523,0.24656626,59085.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200539733,0.23156626,59084.0,59083.0,0.445414]
["bitfinex-derivatives","BTCF0:USTF0",1724200540029,0.23156626,59084.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724200540230,0.16213351,59084.0,59083.0,0.445414]
["bitfinex-derivatives","BTCF0:USTF0",1724200540433,0.16213351,59084.0,59083.0,4.215414]
["bitfinex-derivatives","BTCF0:USTF0",1724200541029,0.08019659,59084.0,59083.0,4.216414]
["bitfinex-derivatives","BTCF0:USTF0",1724200541231,0.005,59084.0,59083.0,4.216414]
["bitfinex-derivatives","BTCF0:USTF0",1724200541835,0.013,59084.0,59083.0,4.216414]
["bitfinex-derivatives","BTCF0:USTF0",1724200542644,0.013,59084.0,59083.0,4.333414]
["bitfinex-derivatives","BTCF0:USTF0",1724200549641,0.13,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200549941,0.214613,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200550546,0.27313041,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200551738,0.28383086,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200552943,0.08221786,59084.0,59083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200553244,0.02370045,59084.0,59083.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724200553440,0.08221786,59084.0,59083.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724200553755,0.013,59084.0,59083.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724200553940,0.07151741,59084.0,59083.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724200554139,0.013,59084.0,59083.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724200557344,0.14095307,59084.0,59083.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724200557544,0.08243566,59084.0,59083.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724200558346,0.08243566,59084.0,59083.0,0.09663031]
["bitfinex-derivatives","BTCF0:USTF0",1724200559844,0.08243566,59084.0,59083.0,0.18124431]
["bitfinex-derivatives","BTCF0:USTF0",1724200560049,0.084596,59096.0,59083.0,0.01201631]
["bitfinex-derivatives","BTCF0:USTF0",1724200560249,0.06942518,59094.0,59093.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724200560852,0.06942518,59094.0,59093.0,0.201598]
["bitfinex-derivatives","BTCF0:USTF0",1724200561753,0.08342518,59094.0,59093.0,3.971598]
["bitfinex-derivatives","BTCF0:USTF0",1724200562145,0.09642518,59094.0,59093.0,3.972598]
["bitfinex-derivatives","BTCF0:USTF0",1724200562452,0.08891267,59094.0,59093.0,4.232698]
["bitfinex-derivatives","BTCF0:USTF0",1724200562748,0.08891267,59094.0,59093.0,4.325898]
["bitfinex-derivatives","BTCF0:USTF0",1724200563352,0.08891267,59094.0,59093.0,4.241298]
["bitfinex-derivatives","BTCF0:USTF0",1724200564055,0.08191267,59094.0,59093.0,4.242298]
["bitfinex-derivatives","BTCF0:USTF0",1724200564352,0.007,59094.0,59093.0,4.242298]
["bitfinex-derivatives","BTCF0:USTF0",1724200564555,0.00025398,59099.0,59098.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724200565255,0.00025398,59099.0,59098.0,0.445393]
["bitfinex-derivatives","BTCF0:USTF0",1724200565749,0.07177139,59099.0,59098.0,4.216393]
["bitfinex-derivatives","BTCF0:USTF0",1724200566056,0.07177139,59099.0,59098.0,4.724033]
["bitfinex-derivatives","BTCF0:USTF0",1724200566348,0.07177139,59099.0,59098.0,5.208626]
["bitfinex-derivatives","BTCF0:USTF0",1724200566947,0.07577139,59099.0,59098.0,5.209626]
["bitfinex-derivatives","BTCF0:USTF0",1724200568448,0.01077407,59114.0,59098.0,5.125033]
["bitfinex-derivatives","BTCF0:USTF0",1724200568648,0.04814529,59113.0,59112.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724200569453,0.04814529,59113.0,59112.0,3.854573]
["bitfinex-derivatives","BTCF0:USTF0",1724200570651,0.04814529,59113.0,59112.0,3.75937662]
["bitfinex-derivatives","BTCF0:USTF0",1724200571052,0.05414529,59113.0,59112.0,3.85690698]
["bitfinex-derivatives","BTCF0:USTF0",1724200571357,0.28865372,59113.0,59112.0,3.85690698]
["bitfinex-derivatives","BTCF0:USTF0",1724200571551,0.39304783,59113.0,59112.0,3.85690698]
["bitfinex-derivatives","BTCF0:USTF0",1724200572350,0.39304783,59113.0,59112.0,4.21770698]
["bitfinex-derivatives","BTCF0:USTF0",1724200572857,0.34490254,59113.0,59112.0,4.21770698]
["bitfinex-derivatives","BTCF0:USTF0",1724200574749,0.24050843,59113.0,59112.0,4.21770698]
["bitfinex-derivatives","BTCF0:USTF0",1724200578664,0.23950843,59113.0,59112.0,4.21770698]
["bitfinex-derivatives","BTCF0:USTF0",1724200579157,0.23950843,59113.0,59112.0,3.85690698]
["bitfinex-derivatives","BTCF0:USTF0",1724200579357,0.005,59113.0,59112.0,3.85690698]
["bitfinex-derivatives","BTCF0:USTF0",1724200579553,0.005,59113.0,59112.0,3.94147998]
["bitfinex-derivatives","BTCF0:USTF0",1724200579957,0.005,59113.0,59112.0,3.85690698]
["bitfinex-derivatives","BTCF0:USTF0",1724200580154,0.005,59113.0,59112.0,4.84899998]
["bitfinex-derivatives","BTCF0:USTF0",1724200580858,0.004,59113.0,59112.0,4.84899998]
["bitfinex-derivatives","BTCF0:USTF0",1724200581054,0.005,59113.0,59112.0,4.84899998]
["bitfinex-derivatives","BTCF0:USTF0",1724200581561,0.00025374,59118.0,59112.0,4.84899998]
["bitfinex-derivatives","BTCF0:USTF0",1724200581562,0.00025374,59118.0,59117.0,0.16913]
["bitfinex-derivatives","BTCF0:USTF0",1724200581769,0.3608,59130.0,59129.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724200581967,0.3608,59130.0,59129.0,0.377048]
["bitfinex-derivatives","BTCF0:USTF0",1724200583464,0.001,59130.0,59129.0,0.738848]
["bitfinex-derivatives","BTCF0:USTF0",1724200583874,0.002,59130.0,59129.0,0.739848]
["bitfinex-derivatives","BTCF0:USTF0",1724200585377,0.002,59130.0,59129.0,4.509848]
["bitfinex-derivatives","BTCF0:USTF0",1724200585887,0.001,59130.0,59129.0,4.509848]
["bitfinex-derivatives","BTCF0:USTF0",1724200587178,0.001,59130.0,59129.0,4.52074116]
["bitfinex-derivatives","BTCF0:USTF0",1724200587990,0.001,59130.0,59129.0,5.51264916]
["bitfinex-derivatives","BTCF0:USTF0",1724200588280,0.001,59130.0,59129.0,5.11264916]
["bitfinex-derivatives","BTCF0:USTF0",1724200588480,0.001,59130.0,59129.0,4.60528916]
["bitfinex-derivatives","BTCF0:USTF0",1724200588881,0.001,59130.0,59129.0,5.11264916]
["bitfinex-derivatives","BTCF0:USTF0",1724200589082,0.001,59130.0,59129.0,4.60528916]
["bitfinex-derivatives","BTCF0:USTF0",1724200592497,0.001,59130.0,59129.0,5.11264916]
["bitfinex-derivatives","BTCF0:USTF0",1724200593489,0.001,59130.0,59129.0,4.60528916]
["bitfinex-derivatives","BTCF0:USTF0",1724200593788,0.00025374,59135.0,59134.0,0.169082]
["bitfinex-derivatives","BTCF0:USTF0",1724200594096,0.00025374,59135.0,59134.0,0.822382]
["bitfinex-derivatives","BTCF0:USTF0",1724200595093,0.00025374,59135.0,59134.0,0.906923]
["bitfinex-derivatives","BTCF0:USTF0",1724200595589,0.00025374,59135.0,59134.0,0.907923]
["bitfinex-derivatives","BTCF0:USTF0",1724200595789,0.00025374,59135.0,59134.0,1.815243]
["bitfinex-derivatives","BTCF0:USTF0",1724200596499,0.00225374,59135.0,59134.0,1.815243]
["bitfinex-derivatives","BTCF0:USTF0",1724200596993,0.00025374,59135.0,59134.0,1.816243]
["bitfinex-derivatives","BTCF0:USTF0",1724200597194,0.00225374,59135.0,59134.0,1.816243]
["bitfinex-derivatives","BTCF0:USTF0",1724200597396,0.00225374,59135.0,59134.0,1.814243]
["bitfinex-derivatives","BTCF0:USTF0",1724200597583,0.00225374,59135.0,59134.0,4.594382]
["bitfinex-derivatives","BTCF0:USTF0",1724200599096,0.00325374,59135.0,59134.0,4.594382]
["bitfinex-derivatives","BTCF0:USTF0",1724200599296,0.00325374,59135.0,59134.0,4.217341]
["bitfinex-derivatives","BTCF0:USTF0",1724200599894,0.00925374,59135.0,59134.0,4.216341]
["bitfinex-derivatives","BTCF0:USTF0",1724200600088,0.01825374,59135.0,59134.0,4.217341]
["bitfinex-derivatives","BTCF0:USTF0",1724200600798,0.01925374,59135.0,59134.0,4.217341]
["bitfinex-derivatives","BTCF0:USTF0",1724200601002,0.01925374,59135.0,59134.0,0.447341]
["bitfinex-derivatives","BTCF0:USTF0",1724200601392,0.00925374,59135.0,59134.0,0.446341]
["bitfinex-derivatives","BTCF0:USTF0",1724200601699,0.01925374,59135.0,59134.0,4.217341]
["bitfinex-derivatives","BTCF0:USTF0",1724200602596,0.02025374,59135.0,59134.0,4.217341]
["bitfinex-derivatives","BTCF0:USTF0",1724200602995,0.01025374,59135.0,59134.0,4.216341]
["bitfinex-derivatives","BTCF0:USTF0",1724200603196,0.02325374,59135.0,59134.0,4.217341]
["bitfinex-derivatives","BTCF0:USTF0",1724200603496,0.02225374,59135.0,59134.0,4.217341]
["bitfinex-derivatives","BTCF0:USTF0",1724200605399,0.02225374,59135.0,59134.0,3.856541]
["bitfinex-derivatives","BTCF0:USTF0",1724200605796,0.00925374,59135.0,59134.0,3.855541]
["bitfinex-derivatives","BTCF0:USTF0",1724200606000,0.02225374,59135.0,59134.0,3.856541]
["bitfinex-derivatives","BTCF0:USTF0",1724200609193,0.01325374,59135.0,59134.0,3.855541]
["bitfinex-derivatives","BTCF0:USTF0",1724200609413,0.02225374,59135.0,59134.0,3.941082]
["bitfinex-derivatives","BTCF0:USTF0",1724200612198,0.02225374,59135.0,59134.0,3.95212238]
["bitfinex-derivatives","BTCF0:USTF0",1724200612597,0.02225374,59135.0,59134.0,3.86758138]
["bitfinex-derivatives","BTCF0:USTF0",1724200613904,0.02225374,59135.0,59134.0,0.09758138]
["bitfinex-derivatives","BTCF0:USTF0",1724200614107,0.09162639,59135.0,59134.0,0.09758138]
["bitfinex-derivatives","BTCF0:USTF0",1724200616500,0.02225374,59135.0,59134.0,0.09758138]
["bitfinex-derivatives","BTCF0:USTF0",1724200618293,0.04962225,59135.0,59134.0,0.09758138]
["bitfinex-derivatives","BTCF0:USTF0",1724200621621,0.02225374,59135.0,59134.0,0.54292238]
["bitfinex-derivatives","BTCF0:USTF0",1724200621811,0.02728538,59138.0,59135.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724200622004,0.084518,59151.0,59150.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724200623311,0.012,59151.0,59150.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724200623503,0.03928072,59151.0,59150.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724200623706,0.012,59151.0,59150.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724200624007,0.021,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200624207,0.021,59151.0,59150.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1724200624406,0.09037265,59151.0,59150.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1724200625502,0.08137265,59151.0,59150.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724200625709,0.08137265,59151.0,59150.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1724200626918,0.08137265,59151.0,59150.0,0.09727833]
["bitfinex-derivatives","BTCF0:USTF0",1724200627419,0.08137265,59151.0,59150.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1724200631511,0.012,59151.0,59150.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1724200633317,0.012,59151.0,59150.0,3.941036]
["bitfinex-derivatives","BTCF0:USTF0",1724200635318,0.012,59151.0,59150.0,3.856518]
["bitfinex-derivatives","BTCF0:USTF0",1724200639315,0.012,59151.0,59137.0,0.09943694]
["bitfinex-derivatives","BTCF0:USTF0",1724200639316,0.084524,59146.0,59137.0,0.09943694]
["bitfinex-derivatives","BTCF0:USTF0",1724200639518,0.084524,59146.0,59129.0,0.09943694]
["bitfinex-derivatives","BTCF0:USTF0",1724200639519,0.3608,59138.0,59129.0,0.09943694]
["bitfinex-derivatives","BTCF0:USTF0",1724200639819,0.3608,59131.0,59130.0,3.854547]
["bitfinex-derivatives","BTCF0:USTF0",1724200640623,0.3598,59131.0,59130.0,3.854547]
["bitfinex-derivatives","BTCF0:USTF0",1724200640928,0.02728072,59131.0,59130.0,3.854547]
["bitfinex-derivatives","BTCF0:USTF0",1724200642128,0.02928072,59131.0,59130.0,3.854547]
["bitfinex-derivatives","BTCF0:USTF0",1724200642924,0.02928072,59131.0,59130.0,3.855547]
["bitfinex-derivatives","BTCF0:USTF0",1724200643114,0.02628072,59131.0,59130.0,3.855547]
["bitfinex-derivatives","BTCF0:USTF0",1724200643427,0.003,59131.0,59130.0,3.855547]
["bitfinex-derivatives","BTCF0:USTF0",1724200643819,0.3608,59132.0,59131.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724200645320,0.00025374,59136.0,59135.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724200645514,0.00025374,59136.0,59135.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1724200646726,0.00425374,59136.0,59135.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1724200648429,0.00425374,59136.0,59135.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1724200650426,0.00425374,59136.0,59135.0,0.38954824]
["bitfinex-derivatives","BTCF0:USTF0",1724200656427,0.08879174,59136.0,59127.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724200656727,0.3608,59128.0,59127.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724200657130,0.3608,59128.0,59127.0,0.09537657]
["bitfinex-derivatives","BTCF0:USTF0",1724200658022,0.3608,59128.0,59127.0,0.09637657]
["bitfinex-derivatives","BTCF0:USTF0",1724200658628,0.3658,59128.0,59127.0,0.09637657]
["bitfinex-derivatives","BTCF0:USTF0",1724200658835,0.3668,59128.0,59127.0,0.09737657]
["bitfinex-derivatives","BTCF0:USTF0",1724200661623,0.3668,59128.0,59127.0,3.86737657]
["bitfinex-derivatives","BTCF0:USTF0",1724200661825,0.3668,59128.0,59127.0,3.95192757]
["bitfinex-derivatives","BTCF0:USTF0",1724200661826,0.006,59128.0,59127.0,3.95192757]
["bitfinex-derivatives","BTCF0:USTF0",1724200663238,0.3608,59132.0,59131.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1724200663442,0.3608,59132.0,59131.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1724200664722,0.3608,59132.0,59131.0,0.46259]
["bitfinex-derivatives","BTCF0:USTF0",1724200664929,0.00025374,59136.0,59135.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724200666033,0.00025374,59136.0,59135.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1724200666230,0.00025374,59136.0,59135.0,0.38757689]
["bitfinex-derivatives","BTCF0:USTF0",1724200666433,0.00025374,59136.0,59135.0,0.38957689]
["bitfinex-derivatives","BTCF0:USTF0",1724200668438,0.00025374,59136.0,59135.0,0.38857689]
["bitfinex-derivatives","BTCF0:USTF0",1724200668630,0.00125374,59136.0,59135.0,0.38957689]
["bitfinex-derivatives","BTCF0:USTF0",1724200669035,0.00025374,59136.0,59135.0,0.38857689]
["bitfinex-derivatives","BTCF0:USTF0",1724200669238,0.00125374,59136.0,59135.0,0.38957689]
["bitfinex-derivatives","BTCF0:USTF0",1724200670836,0.00025374,59136.0,59135.0,0.38857689]
["bitfinex-derivatives","BTCF0:USTF0",1724200671037,0.00236,59146.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724200671227,0.134217,59152.0,59148.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724200671735,0.134217,59152.0,59149.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724200671939,0.134217,59152.0,59149.0,3.854519]
["bitfinex-derivatives","BTCF0:USTF0",1724200672526,0.135217,59152.0,59149.0,3.854519]
["bitfinex-derivatives","BTCF0:USTF0",1724200673636,0.135217,59152.0,59149.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724200674038,0.134217,59152.0,59149.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724200674334,0.134217,59152.0,59149.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724200674740,0.3608,59155.0,59154.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724200674939,0.3608,59155.0,59151.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724200674940,0.00016623,59156.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724200677144,0.00016623,59156.0,59155.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724200677637,0.00016623,59156.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724200677840,0.00016623,59156.0,59155.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724200677841,0.06952064,59156.0,59155.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724200678446,0.06952064,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200678945,0.13013145,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200680433,0.06952064,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200680745,0.00016623,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200681644,0.0607772,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200683144,0.00016623,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200683339,0.06952064,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200683741,0.00016623,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200684248,0.90728623,59156.0,59151.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724200684442,0.3608,59152.0,59151.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724200684641,0.00016623,59156.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724200684642,0.08467623,59156.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724200684951,0.59179623,59156.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724200686144,0.08467623,59156.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724200686443,0.08467623,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200687647,0.59179623,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200687946,0.08467623,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200688147,0.59379623,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200688340,0.08667623,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200688939,0.08467623,59156.0,59155.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1724200689145,0.08867623,59156.0,59155.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1724200691039,0.59579623,59156.0,59155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200691246,0.61139456,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200691445,0.61239456,59156.0,59149.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724200691645,0.3608,59150.0,59149.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724200691845,0.46391633,59150.0,59149.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724200692044,0.46191633,59150.0,59149.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724200692555,0.46191633,59150.0,59149.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724200692755,0.444318,59150.0,59149.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724200694351,0.447318,59150.0,59149.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724200695051,0.450318,59150.0,59149.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724200695246,0.447318,59150.0,59149.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724200695452,0.46289172,59150.0,59149.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724200697447,0.45889172,59150.0,59149.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724200697848,0.46189172,59150.0,59149.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724200698646,0.46289172,59150.0,59149.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724200698850,0.59286187,59150.0,59149.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724200699048,0.59486187,59150.0,59149.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724200699767,0.58328815,59150.0,59149.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724200701253,0.51393374,59150.0,59149.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724200704060,0.58328815,59150.0,59149.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724200706262,0.62868815,59150.0,59149.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724200706762,0.498718,59150.0,59149.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1724200712376,1.11765226,59150.0,59140.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724200712573,0.3608,59141.0,59140.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724200712778,0.084539,59136.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724200712981,0.445339,59136.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724200713172,0.08454,59135.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724200713875,0.14515574,59135.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724200714579,0.14315574,59135.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724200715079,0.14715574,59135.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724200715380,0.15115574,59135.0,59134.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724200715579,0.06861574,59135.0,59134.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1724200716377,0.06961574,59135.0,59134.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724200717271,0.009,59135.0,59134.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1724200717868,0.009,59135.0,59134.0,3.856541]
["bitfinex-derivatives","BTCF0:USTF0",1724200718072,0.3608,59148.0,59134.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724200718279,0.445321,59148.0,59139.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1724200718575,0.445321,59148.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724200718778,0.45673479,59148.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724200719381,0.46273479,59148.0,59145.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724200719572,0.46873479,59148.0,59145.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724200720277,0.084523,59147.0,59145.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724200720472,0.084524,59146.0,59145.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724200720683,0.133524,59146.0,59145.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724200720982,0.133524,59146.0,59145.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724200721876,0.133524,59146.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724200722074,0.084524,59146.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724200724089,0.084524,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200727779,0.18812027,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200728476,0.69536027,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200728682,1.09536027,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200729391,0.69536027,59146.0,59145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200730384,0.69536027,59146.0,59145.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1724200730586,1.09536027,59146.0,59145.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1724200730989,1.076288,59146.0,59145.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1724200731179,0.676288,59146.0,59145.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1724200731380,1.076288,59146.0,59145.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1724200733587,0.676288,59146.0,59145.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1724200733990,1.076288,59146.0,59145.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1724200734197,0.676288,59146.0,59145.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1724200739602,0.169048,59146.0,59145.0,0.00145331]
["bitfinex-derivatives","BTCF0:USTF0",1724200740303,0.084538,59136.0,59135.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724200740509,0.08454,59135.0,59134.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724200740898,0.084547,59130.0,59128.0,0.130649]
["bitfinex-derivatives","BTCF0:USTF0",1724200741099,0.084547,59130.0,59128.0,0.14223365]
["bitfinex-derivatives","BTCF0:USTF0",1724200741293,0.084547,59130.0,59126.0,3.854552]
["bitfinex-derivatives","BTCF0:USTF0",1724200741599,0.084547,59130.0,59116.0,0.39193694]
["bitfinex-derivatives","BTCF0:USTF0",1724200741600,0.083561,59120.0,59119.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724200741793,0.14419336,59120.0,59119.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724200743104,0.14419336,59120.0,59119.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724200744006,0.083561,59120.0,59119.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724200744306,0.3608,59122.0,59121.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1724200745605,0.3608,59122.0,59121.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1724200746102,0.445358,59122.0,59121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724200746800,0.445358,59122.0,59121.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724200747805,0.445358,59122.0,59121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724200748107,0.445358,59122.0,59121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724200748607,0.445358,59122.0,59121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200749606,0.084563,59119.0,59118.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724200750903,0.086563,59119.0,59118.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724200751108,0.086563,59119.0,59118.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1724200752604,0.447363,59119.0,59118.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1724200758610,0.447363,59119.0,59118.0,0.448363]
["bitfinex-derivatives","BTCF0:USTF0",1724200758611,0.002,59119.0,59118.0,0.448363]
["bitfinex-derivatives","BTCF0:USTF0",1724200758814,0.0112765,59125.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724200759114,0.3608,59126.0,59125.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724200761308,0.3618,59126.0,59125.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724200762811,0.3618,59126.0,59125.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724200769019,0.446353,59126.0,59125.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1724200770519,0.530906,59126.0,59125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200770721,0.084568,59115.0,59113.0,0.09943694]
["bitfinex-derivatives","BTCF0:USTF0",1724200770917,0.084568,59115.0,59113.0,0.01117419]
["bitfinex-derivatives","BTCF0:USTF0",1724200772009,0.084568,59115.0,59114.0,0.00725374]
["bitfinex-derivatives","BTCF0:USTF0",1724200772323,0.084568,59115.0,59114.0,0.09182174]
["bitfinex-derivatives","BTCF0:USTF0",1724200772513,0.084568,59115.0,59114.0,0.09382174]
["bitfinex-derivatives","BTCF0:USTF0",1724200778217,0.133568,59115.0,59114.0,0.09382174]
["bitfinex-derivatives","BTCF0:USTF0",1724200783529,0.3608,59119.0,59118.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724200784025,0.3608,59119.0,59118.0,0.377064]
["bitfinex-derivatives","BTCF0:USTF0",1724200784531,0.00025374,59120.0,59119.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724200784724,0.00025374,59120.0,59119.0,0.131163]
["bitfinex-derivatives","BTCF0:USTF0",1724200784918,0.00025374,59120.0,59119.0,0.179863]
["bitfinex-derivatives","BTCF0:USTF0",1724200785331,0.00025374,59120.0,59119.0,0.229763]
["bitfinex-derivatives","BTCF0:USTF0",1724200785830,0.00125374,59120.0,59119.0,0.231763]
["bitfinex-derivatives","BTCF0:USTF0",1724200787132,0.00125374,59120.0,59119.0,0.181863]
["bitfinex-derivatives","BTCF0:USTF0",1724200788025,0.00125374,59120.0,59119.0,0.133163]
["bitfinex-derivatives","BTCF0:USTF0",1724200788220,0.00125374,59120.0,59119.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724200789032,0.06190208,59120.0,59119.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724200790523,0.14646308,59120.0,59119.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724200796924,0.08581474,59120.0,59119.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724200798731,0.10544773,59120.0,59119.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724200798928,0.08581474,59120.0,59119.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724200799334,0.10544773,59120.0,59119.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724200799633,0.08581474,59120.0,59119.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1724200800328,1.56199374,59120.0,59114.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724200800531,0.084586,59104.0,59103.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724200800843,0.084587,59102.0,59101.0,0.445388]
["bitfinex-derivatives","BTCF0:USTF0",1724200801345,0.084587,59102.0,59101.0,0.562388]
["bitfinex-derivatives","BTCF0:USTF0",1724200801535,0.082587,59102.0,59101.0,0.201588]
["bitfinex-derivatives","BTCF0:USTF0",1724200802129,0.075587,59102.0,59101.0,0.201588]
["bitfinex-derivatives","BTCF0:USTF0",1724200802326,0.3608,59106.0,59101.0,0.215588]
["bitfinex-derivatives","BTCF0:USTF0",1724200802637,0.3608,59106.0,59101.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1724200803436,0.084585,59104.0,59101.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1724200803936,0.06066469,59103.0,59101.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1724200804131,0.06066469,59102.0,59101.0,0.112588]
["bitfinex-derivatives","BTCF0:USTF0",1724200804648,0.06066469,59103.0,59102.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724200804941,0.06066469,59105.0,59101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724200805133,0.001,59103.0,59102.0,0.084587]
["bitfinex-derivatives","BTCF0:USTF0",1724200806040,0.002,59103.0,59102.0,0.098587]
["bitfinex-derivatives","BTCF0:USTF0",1724200806233,0.00025374,59107.0,59106.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724200806739,0.00025374,59107.0,59106.0,3.854581]
["bitfinex-derivatives","BTCF0:USTF0",1724200807629,0.00025374,59107.0,59106.0,4.362141]
["bitfinex-derivatives","BTCF0:USTF0",1724200807830,0.06066469,59119.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724200808136,0.07205989,59120.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724200808434,0.0468,59126.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724200808435,0.06066469,59119.0,59118.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724200808640,0.06066469,59120.0,59118.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724200808939,0.06066469,59119.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724200809234,0.00025374,59125.0,59117.0,0.377065]
["bitfinex-derivatives","BTCF0:USTF0",1724200809235,0.06066469,59118.0,59117.0,0.377065]
["bitfinex-derivatives","BTCF0:USTF0",1724200809442,0.06066469,59124.0,59117.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1724200809631,0.06066469,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200810827,0.06366469,59123.0,59122.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1724200811028,0.06766469,59123.0,59122.0,0.446358]
["bitfinex-derivatives","BTCF0:USTF0",1724200811945,0.007,59123.0,59122.0,0.446358]
["bitfinex-derivatives","BTCF0:USTF0",1724200815234,0.007,59123.0,59122.0,0.495858]
["bitfinex-derivatives","BTCF0:USTF0",1724200815837,0.007,59123.0,59122.0,0.446358]
["bitfinex-derivatives","BTCF0:USTF0",1724200816138,0.007,59123.0,59122.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724200816352,0.091557,59123.0,59122.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1724200819342,0.091557,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200821138,0.452357,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200822348,0.536914,59123.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200823039,0.084564,59118.0,59091.0,0.09943694]
["bitfinex-derivatives","BTCF0:USTF0",1724200823350,0.084564,59118.0,59097.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724200823351,0.3608,59098.0,59097.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724200823644,0.3608,59099.0,59096.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724200823840,0.084587,59102.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724200824142,0.0453,59105.0,59096.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724200824346,0.0453,59105.0,59103.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724200826045,0.3608,59104.0,59103.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724200826843,0.3608,59104.0,59103.0,0.098585]
["bitfinex-derivatives","BTCF0:USTF0",1724200827038,0.3608,59104.0,59103.0,0.112585]
["bitfinex-derivatives","BTCF0:USTF0",1724200828342,0.3618,59104.0,59103.0,0.112585]
["bitfinex-derivatives","BTCF0:USTF0",1724200829139,0.3628,59104.0,59103.0,0.112585]
["bitfinex-derivatives","BTCF0:USTF0",1724200832152,0.002,59104.0,59103.0,0.112585]
["bitfinex-derivatives","BTCF0:USTF0",1724200832353,0.3628,59104.0,59103.0,0.112585]
["bitfinex-derivatives","BTCF0:USTF0",1724200841147,0.002,59104.0,59103.0,0.112585]
["bitfinex-derivatives","BTCF0:USTF0",1724200854563,0.002,59104.0,59103.0,0.229585]
["bitfinex-derivatives","BTCF0:USTF0",1724200859454,0.086584,59104.0,59103.0,0.112585]
["bitfinex-derivatives","BTCF0:USTF0",1724200860459,0.135384,59104.0,59103.0,0.112585]
["bitfinex-derivatives","BTCF0:USTF0",1724200860859,0.135384,59104.0,59103.0,0.229585]
["bitfinex-derivatives","BTCF0:USTF0",1724200861060,0.0508,59104.0,59103.0,0.229585]
["bitfinex-derivatives","BTCF0:USTF0",1724200861265,0.002,59104.0,59103.0,0.229585]
["bitfinex-derivatives","BTCF0:USTF0",1724200862964,0.203584,59104.0,59103.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724200863167,0.084595,59096.0,59095.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724200863353,0.201595,59096.0,59095.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724200863953,0.517,59096.0,59085.0,0.01117704]
["bitfinex-derivatives","BTCF0:USTF0",1724200864261,0.20161,59086.0,59082.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1724200864569,0.117,59083.0,59082.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724200864756,0.4718,59083.0,59082.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724200864960,0.4638,59083.0,59082.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724200865170,0.46392103,59083.0,59082.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724200865363,0.45792103,59083.0,59082.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724200865860,0.50692103,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724200866062,0.59153503,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724200866462,0.49453503,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724200866861,0.50600563,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724200868361,0.50700563,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724200871361,1.09937963,59083.0,59082.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724200871565,0.5078,59082.0,59058.0,0.445449]
["bitfinex-derivatives","BTCF0:USTF0",1724200871771,0.3608,59069.0,59068.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724200871968,0.36092103,59069.0,59068.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724200872568,0.00012103,59069.0,59068.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724200872868,0.00112103,59069.0,59068.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724200874168,0.00112103,59069.0,59068.0,3.854636]
["bitfinex-derivatives","BTCF0:USTF0",1724200874474,0.00212103,59069.0,59068.0,3.854636]
["bitfinex-derivatives","BTCF0:USTF0",1724200875180,0.00212103,59069.0,59068.0,3.86591578]
["bitfinex-derivatives","BTCF0:USTF0",1724200875377,0.00212103,59069.0,59068.0,4.37379578]
["bitfinex-derivatives","BTCF0:USTF0",1724200877270,0.00212103,59069.0,59068.0,3.86591578]
["bitfinex-derivatives","BTCF0:USTF0",1724200879078,0.00212103,59069.0,59068.0,3.91171578]
["bitfinex-derivatives","BTCF0:USTF0",1724200887780,0.3608,59082.0,59081.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724200887976,0.0114706,59083.0,59082.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724200888180,0.133512,59085.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724200888480,0.0489,59085.0,59084.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724200888675,0.37176325,59086.0,59084.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724200888882,0.37176325,59086.0,59085.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724200889189,0.3608,59086.0,59085.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724200889984,0.3658,59086.0,59085.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724200890575,0.3668,59086.0,59085.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724200890777,0.3708,59086.0,59085.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724200891483,0.3668,59086.0,59085.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724200891690,0.3718,59086.0,59085.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724200891883,0.00025374,59090.0,59081.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1724200892184,0.00025374,59090.0,59089.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1724200892792,0.00025374,59090.0,59089.0,3.854605]
["bitfinex-derivatives","BTCF0:USTF0",1724200893390,0.00125374,59090.0,59089.0,3.854605]
["bitfinex-derivatives","BTCF0:USTF0",1724200894087,0.01025374,59090.0,59089.0,3.854605]
["bitfinex-derivatives","BTCF0:USTF0",1724200895493,0.01725374,59090.0,59089.0,3.854605]
["bitfinex-derivatives","BTCF0:USTF0",1724200895791,0.01425374,59090.0,59089.0,3.855605]
["bitfinex-derivatives","BTCF0:USTF0",1724200897089,0.01425374,59090.0,59089.0,3.86694347]
["bitfinex-derivatives","BTCF0:USTF0",1724200900094,0.093,59104.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724200900289,0.084588,59102.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724200901181,0.49089816,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724200901386,0.50489816,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724200901995,0.51622314,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724200902190,0.15542314,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724200902689,0.15542314,59101.0,59100.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724200902690,0.16942314,59101.0,59100.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724200903298,0.15809816,59101.0,59100.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724200904088,0.028,59101.0,59100.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724200908404,0.08867456,59101.0,59100.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1724200908699,0.08867456,59101.0,59100.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1724200909202,0.028,59101.0,59100.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1724200911601,7.4e-07,59106.0,59105.0,0.253749]
["bitfinex-derivatives","BTCF0:USTF0",1724200911806,0.3608,59127.0,59126.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724200912006,0.3608,59127.0,59126.0,3.854553]
["bitfinex-derivatives","BTCF0:USTF0",1724200912904,0.0485,59129.0,59128.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724200913104,0.00025374,59132.0,59131.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724200914510,0.01425374,59132.0,59131.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724200916107,0.01425374,59132.0,59131.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724200916108,0.00925374,59132.0,59131.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724200916410,0.06989024,59132.0,59131.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1724200916598,0.06989024,59132.0,59127.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1724200916804,0.1290158,59131.0,59127.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1724200917002,0.1280158,59130.0,59127.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1724200917204,0.0693793,59129.0,59128.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1724200917604,0.00925374,59132.0,59131.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724200917999,0.00925374,59132.0,59131.0,1.07745]
["bitfinex-derivatives","BTCF0:USTF0",1724200918608,0.07863304,59132.0,59131.0,1.07745]
["bitfinex-derivatives","BTCF0:USTF0",1724200919109,0.00925374,59132.0,59131.0,1.07745]
["bitfinex-derivatives","BTCF0:USTF0",1724200919304,0.00025374,59132.0,59131.0,1.07745]
["bitfinex-derivatives","BTCF0:USTF0",1724200919506,0.00825374,59132.0,59131.0,1.07645]
["bitfinex-derivatives","BTCF0:USTF0",1724200920012,0.06888304,59132.0,59131.0,1.07645]
["bitfinex-derivatives","BTCF0:USTF0",1724200920205,0.06588304,59132.0,59131.0,1.07745]
["bitfinex-derivatives","BTCF0:USTF0",1724200920404,0.06588304,59132.0,59131.0,1.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724200920405,0.07588304,59132.0,59131.0,1.07845]
["bitfinex-derivatives","BTCF0:USTF0",1724200921003,0.3608,59141.0,59140.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724200921206,0.05936918,59153.0,59147.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724200921904,0.42033541,59153.0,59147.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724200922111,0.42033541,59153.0,59150.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724200922517,0.42033541,59153.0,59151.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724200923211,0.42933541,59153.0,59151.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724200924010,0.42933541,59153.0,59151.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1724200924813,0.42933541,59153.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200925608,0.084521,59148.0,59147.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724200925805,0.445321,59148.0,59147.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724200927119,0.445321,59148.0,59147.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724200927317,0.445321,59148.0,59147.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1724200928614,0.3608,59148.0,59147.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1724200929419,0.36096623,59153.0,59152.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724200930610,0.36096623,59153.0,59152.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1724200930809,0.36096623,59153.0,59152.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724200931213,0.56908702,59153.0,59149.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724200931410,0.20812079,59152.0,59149.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724200931621,0.20806386,59151.0,59149.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724200931911,0.20806386,59150.0,59149.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1724200932319,0.14744959,59150.0,59149.0,4.06851294]
["bitfinex-derivatives","BTCF0:USTF0",1724200933016,0.14744959,59150.0,59149.0,4.06951294]
["bitfinex-derivatives","BTCF0:USTF0",1724200933017,0.14844959,59150.0,59149.0,4.06951294]
["bitfinex-derivatives","BTCF0:USTF0",1724200934317,0.23528479,59150.0,59149.0,4.06951294]
["bitfinex-derivatives","BTCF0:USTF0",1724200934520,0.07035462,59150.0,59149.0,4.06951294]
["bitfinex-derivatives","BTCF0:USTF0",1724200936226,0.07035462,59150.0,59149.0,0.29951294]
["bitfinex-derivatives","BTCF0:USTF0",1724200938217,0.14844959,59150.0,59149.0,0.29951294]
["bitfinex-derivatives","BTCF0:USTF0",1724200939424,0.001,59150.0,59149.0,0.29951294]
["bitfinex-derivatives","BTCF0:USTF0",1724200946430,0.34051651,59150.0,59149.0,0.29951294]
["bitfinex-derivatives","BTCF0:USTF0",1724200946829,0.34051651,59150.0,59149.0,0.38403294]
["bitfinex-derivatives","BTCF0:USTF0",1724200947029,0.34051651,59150.0,59149.0,0.28820246]
["bitfinex-derivatives","BTCF0:USTF0",1724200951534,0.34051651,59150.0,59149.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1724200951737,0.77926421,59150.0,59149.0,0.46364]
["bitfinex-derivatives","BTCF0:USTF0",1724200951938,0.77926421,59150.0,59149.0,0.30908362]
["bitfinex-derivatives","BTCF0:USTF0",1724200952331,0.77926421,59150.0,59149.0,0.39360362]
["bitfinex-derivatives","BTCF0:USTF0",1724200953941,0.77926421,59150.0,59149.0,4.16360362]
["bitfinex-derivatives","BTCF0:USTF0",1724200954536,0.4397477,59150.0,59149.0,4.16360362]
["bitfinex-derivatives","BTCF0:USTF0",1724200955233,0.001,59150.0,59149.0,4.16360362]
["bitfinex-derivatives","BTCF0:USTF0",1724200955833,0.00016623,59153.0,59152.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1724200956339,0.00016623,59153.0,59152.0,0.67619]
["bitfinex-derivatives","BTCF0:USTF0",1724200956536,0.00016623,59153.0,59152.0,4.44619]
["bitfinex-derivatives","BTCF0:USTF0",1724200957132,0.00616623,59153.0,59152.0,4.44819]
["bitfinex-derivatives","BTCF0:USTF0",1724200957334,0.00616623,59153.0,59152.0,4.532705]
["bitfinex-derivatives","BTCF0:USTF0",1724200959045,0.00516623,59153.0,59152.0,4.532705]
["bitfinex-derivatives","BTCF0:USTF0",1724200959537,0.00516623,59153.0,59152.0,4.025545]
["bitfinex-derivatives","BTCF0:USTF0",1724200959732,0.00116623,59153.0,59152.0,4.024545]
["bitfinex-derivatives","BTCF0:USTF0",1724200959934,0.00216623,59153.0,59152.0,4.025545]
["bitfinex-derivatives","BTCF0:USTF0",1724200961037,0.00216623,59153.0,59152.0,4.932705]
["bitfinex-derivatives","BTCF0:USTF0",1724200963531,0.02001026,59153.0,59152.0,4.84819]
["bitfinex-derivatives","BTCF0:USTF0",1724200963727,0.02001026,59153.0,59152.0,4.92210005]
["bitfinex-derivatives","BTCF0:USTF0",1724200963936,0.02001026,59153.0,59152.0,3.93042505]
["bitfinex-derivatives","BTCF0:USTF0",1724200964240,0.02001026,59153.0,59152.0,0.07591005]
["bitfinex-derivatives","BTCF0:USTF0",1724200966242,0.02001026,59153.0,59152.0,0.16042505]
["bitfinex-derivatives","BTCF0:USTF0",1724200966453,0.02001026,59153.0,59152.0,3.93042505]
["bitfinex-derivatives","BTCF0:USTF0",1724200969538,0.3585996,59153.0,59152.0,3.93042505]
["bitfinex-derivatives","BTCF0:USTF0",1724200970738,0.34075557,59153.0,59152.0,3.93042505]
["bitfinex-derivatives","BTCF0:USTF0",1724200974940,0.23644679,59153.0,59152.0,3.93042505]
["bitfinex-derivatives","BTCF0:USTF0",1724200975447,0.23644679,59153.0,59152.0,3.856515]
["bitfinex-derivatives","BTCF0:USTF0",1724200975633,0.23644679,59153.0,59152.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724200975838,0.23644679,59153.0,59152.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1724200976445,0.08899829,59153.0,59152.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1724200976644,0.00216623,59153.0,59152.0,3.93903]
["bitfinex-derivatives","BTCF0:USTF0",1724200978341,0.0465,59161.0,59160.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724200978550,0.0465,59161.0,59157.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1724200978551,0.41096,59165.0,59163.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724200978843,0.01784403,59164.0,59163.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1724200979245,0.01784403,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724200980344,0.01784403,59164.0,59163.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1724200980740,0.02184403,59164.0,59163.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1724200982051,0.02184403,59164.0,59163.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1724200982242,0.02184403,59164.0,59163.0,0.45822005]
["bitfinex-derivatives","BTCF0:USTF0",1724200982444,0.02184403,59164.0,59163.0,0.54272005]
["bitfinex-derivatives","BTCF0:USTF0",1724200982639,0.093,59176.0,59175.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724200982844,0.0452,59176.0,59175.0,0.377083]
["bitfinex-derivatives","BTCF0:USTF0",1724200983243,0.0452,59176.0,59175.0,4.147083]
["bitfinex-derivatives","BTCF0:USTF0",1724200983953,0.0462,59176.0,59175.0,4.148083]
["bitfinex-derivatives","BTCF0:USTF0",1724200984550,0.0462,59176.0,59175.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724200984749,0.0462,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724200985553,0.0472,59176.0,59175.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724200985748,0.0472,59176.0,59175.0,0.379083]
["bitfinex-derivatives","BTCF0:USTF0",1724200986144,0.0472,59176.0,59175.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724200988048,0.55416,59176.0,59175.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724200988543,0.0472,59176.0,59175.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724200988742,0.55416,59176.0,59175.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724200989259,0.0472,59176.0,59175.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724200989953,0.407,59176.0,59175.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724200990149,0.407,59176.0,59175.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724200990554,1.31396,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200990859,1.398441,59176.0,59175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724200991654,1.398441,59176.0,59175.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724200991655,1.06778241,59176.0,59175.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724200993562,0.56082241,59176.0,59175.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724200995458,0.55982241,59176.0,59175.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724200995662,0.56082241,59176.0,59175.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724200996969,0.63891629,59176.0,59175.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724200997167,1.16172662,59176.0,59175.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724200997364,1.16172662,59176.0,59175.0,0.07783471]
["bitfinex-derivatives","BTCF0:USTF0",1724200999665,1.01429133,59176.0,59175.0,0.07783471]
["bitfinex-derivatives","BTCF0:USTF0",1724201001069,0.91396,59176.0,59175.0,0.07783471]
["bitfinex-derivatives","BTCF0:USTF0",1724201003470,0.407,59176.0,59175.0,0.04396471]
["bitfinex-derivatives","BTCF0:USTF0",1724201004965,0.0462,59176.0,59175.0,0.04396471]
["bitfinex-derivatives","BTCF0:USTF0",1724201005165,0.407,59176.0,59175.0,0.04396471]
["bitfinex-derivatives","BTCF0:USTF0",1724201005872,0.0462,59176.0,59175.0,0.04396471]
["bitfinex-derivatives","BTCF0:USTF0",1724201006079,0.407,59176.0,59175.0,0.04396471]
["bitfinex-derivatives","BTCF0:USTF0",1724201006667,0.47634141,59176.0,59175.0,0.04396471]
["bitfinex-derivatives","BTCF0:USTF0",1724201007979,0.47634141,59176.0,59162.0,0.01113337]
["bitfinex-derivatives","BTCF0:USTF0",1724201007980,0.507,59175.0,59162.0,0.01113337]
["bitfinex-derivatives","BTCF0:USTF0",1724201008192,0.3608,59166.0,59165.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724201008372,0.43014141,59166.0,59165.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724201008570,0.93718141,59166.0,59165.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724201009169,0.06934141,59166.0,59165.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724201009671,0.08134141,59166.0,59165.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1724201010983,0.09534141,59166.0,59165.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1724201011875,0.17983641,59166.0,59165.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1724201014572,0.55181594,59166.0,59165.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1724201014773,0.48247453,59166.0,59165.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1724201018268,0.48247453,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201018668,0.52747453,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201019077,0.18252734,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201019281,0.54332734,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201019472,1.03451453,59166.0,59165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201020174,0.084501,59162.0,59161.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724201020375,0.084504,59160.0,59159.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724201020575,0.445304,59160.0,59159.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724201021377,0.443304,59160.0,59159.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1724201022173,0.454304,59160.0,59159.0,0.202405]
["bitfinex-derivatives","BTCF0:USTF0",1724201022583,0.454304,59160.0,59159.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1724201023085,0.467304,59160.0,59159.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1724201023784,0.470304,59160.0,59159.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1724201024977,0.027,59160.0,59159.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1724201031688,0.111504,59160.0,59159.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1724201035291,0.12225865,59160.0,59159.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1724201036883,0.48305865,59160.0,59159.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1724201037286,0.472304,59160.0,59159.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1724201037485,0.3878,59160.0,59159.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1724201040190,0.3878,59160.0,59159.0,3.856505]
["bitfinex-derivatives","BTCF0:USTF0",1724201044394,0.3878,59160.0,59159.0,3.973405]
["bitfinex-derivatives","BTCF0:USTF0",1724201044790,0.3878,59160.0,59159.0,0.203405]
["bitfinex-derivatives","BTCF0:USTF0",1724201044992,0.3878,59160.0,59159.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1724201045195,0.472304,59160.0,59159.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1724201045588,0.472304,59160.0,59159.0,0.203405]
["bitfinex-derivatives","BTCF0:USTF0",1724201047200,0.472304,59160.0,59159.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1724201049686,0.472304,59160.0,59159.0,0.203405]
["bitfinex-derivatives","BTCF0:USTF0",1724201060798,0.472304,59160.0,59159.0,3.856505]
["bitfinex-derivatives","BTCF0:USTF0",1724201063805,0.3878,59160.0,59159.0,3.856505]
["bitfinex-derivatives","BTCF0:USTF0",1724201072104,0.3878,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201072410,0.3878,59160.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724201072411,0.50712,59159.0,59148.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724201072614,0.8385,59149.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724201072812,0.1169,59146.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724201073911,0.1169,59146.0,59145.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1724201074410,0.201424,59146.0,59145.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1724201074611,0.201424,59146.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724201074815,0.201424,59146.0,59145.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1724201075411,0.201424,59146.0,59145.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1724201075614,0.084524,59146.0,59145.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1724201075917,0.52936,59148.0,59147.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724201076213,0.527,59148.0,59147.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724201076817,0.611521,59148.0,59147.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724201077523,0.612521,59148.0,59147.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724201078217,0.446321,59148.0,59147.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724201079731,0.45727676,59148.0,59147.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724201083541,0.446321,59148.0,59147.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724201091642,0.085521,59148.0,59147.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724201091842,0.807121,59148.0,59147.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724201094843,0.085521,59148.0,59147.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724201095044,0.446321,59148.0,59147.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724201095438,0.3618,59148.0,59147.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724201095738,0.001,59148.0,59147.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724201095940,0.001,59148.0,59147.0,0.133023]
["bitfinex-derivatives","BTCF0:USTF0",1724201097537,0.001,59148.0,59147.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724201097939,0.202421,59148.0,59147.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724201100644,0.001,59148.0,59147.0,0.202423]
["bitfinex-derivatives","BTCF0:USTF0",1724201105150,0.3618,59148.0,59147.0,0.202423]
["bitfinex-derivatives","BTCF0:USTF0",1724201114352,0.001,59148.0,59147.0,0.202423]
["bitfinex-derivatives","BTCF0:USTF0",1724201114555,0.3618,59148.0,59147.0,0.202423]
["bitfinex-derivatives","BTCF0:USTF0",1724201122363,0.3618,59148.0,59147.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1724201122864,0.3618,59148.0,59147.0,0.202423]
["bitfinex-derivatives","BTCF0:USTF0",1724201126154,0.3618,59148.0,59147.0,0.286946]
["bitfinex-derivatives","BTCF0:USTF0",1724201126469,0.1169,59159.0,59147.0,0.286946]
["bitfinex-derivatives","BTCF0:USTF0",1724201126470,0.3608,59167.0,59150.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724201126664,0.3608,59167.0,59166.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1724201128563,0.3608,59167.0,59166.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724201128764,0.3648,59167.0,59166.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1724201128964,0.3678,59167.0,59166.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1724201129359,0.3638,59167.0,59166.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1724201129559,0.3778,59167.0,59166.0,0.202395]
["bitfinex-derivatives","BTCF0:USTF0",1724201129765,0.3888,59167.0,59166.0,0.203395]
["bitfinex-derivatives","BTCF0:USTF0",1724201131875,0.3888,59167.0,59166.0,0.21436774]
["bitfinex-derivatives","BTCF0:USTF0",1724201133972,0.4581615,59167.0,59166.0,0.21436774]
["bitfinex-derivatives","BTCF0:USTF0",1724201135178,0.3888,59167.0,59166.0,0.21436774]
["bitfinex-derivatives","BTCF0:USTF0",1724201135376,0.4581615,59167.0,59166.0,0.21436774]
["bitfinex-derivatives","BTCF0:USTF0",1724201135577,0.3888,59167.0,59166.0,0.21436774]
["bitfinex-derivatives","BTCF0:USTF0",1724201135776,0.4581615,59167.0,59166.0,0.21436774]
["bitfinex-derivatives","BTCF0:USTF0",1724201135978,0.3888,59167.0,59166.0,0.21436774]
["bitfinex-derivatives","BTCF0:USTF0",1724201136972,0.0693615,59173.0,59172.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724201137168,0.0693615,59177.0,59173.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724201137374,0.129679,59178.0,59173.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724201137970,0.08448,59177.0,59173.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724201139078,0.08448,59177.0,59173.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724201139273,0.3618,59174.0,59173.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1724201139884,0.3668,59174.0,59173.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724201140475,0.568184,59174.0,59173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201141886,0.451284,59174.0,59173.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724201142182,0.3668,59174.0,59173.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724201145687,0.3668,59174.0,59173.0,0.09727727]
["bitfinex-derivatives","BTCF0:USTF0",1724201145688,0.006,59174.0,59173.0,0.09727727]
["bitfinex-derivatives","BTCF0:USTF0",1724201145989,0.006,59174.0,59173.0,0.68876227]
["bitfinex-derivatives","BTCF0:USTF0",1724201147991,0.005,59174.0,59173.0,0.68776227]
["bitfinex-derivatives","BTCF0:USTF0",1724201148181,0.005,59174.0,59173.0,0.68876227]
["bitfinex-derivatives","BTCF0:USTF0",1724201148378,0.084468,59185.0,59184.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724201148689,0.3608,59186.0,59184.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724201148690,0.3608,59186.0,59185.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724201150379,0.37184232,59186.0,59185.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724201151288,0.37584232,59186.0,59185.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724201151485,0.3648,59186.0,59185.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724201152682,0.3608,59186.0,59185.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724201152883,0.3648,59186.0,59185.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1724201154585,0.01093305,59191.0,59190.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724201154779,0.3608,59191.0,59190.0,0.201361]
["bitfinex-derivatives","BTCF0:USTF0",1724201155891,0.44526,59191.0,59190.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724201156579,0.3608,59191.0,59188.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724201156784,0.3608,59189.0,59188.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724201157386,0.3608,59189.0,59187.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724201157583,0.4777,59189.0,59187.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724201158294,0.566163,59189.0,59188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201159090,0.084464,59188.0,59187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201159596,0.083464,59188.0,59187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724201160785,0.083465,59187.0,59186.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724201161293,0.082465,59187.0,59186.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1724201161680,0.081465,59187.0,59186.0,0.201367]
["bitfinex-derivatives","BTCF0:USTF0",1724201161993,0.001,59187.0,59186.0,0.202367]
["bitfinex-derivatives","BTCF0:USTF0",1724201162492,0.005,59187.0,59186.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1724201165192,0.3658,59187.0,59186.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1724201167300,0.450265,59187.0,59186.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1724201170300,0.089465,59187.0,59186.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1724201173109,0.450265,59187.0,59186.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1724201174310,0.089465,59187.0,59186.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1724201174510,0.450265,59187.0,59186.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1724201176411,0.450265,59187.0,59186.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1724201176603,0.46611203,59187.0,59186.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1724201178208,0.46611203,59187.0,59186.0,0.203367]
["bitfinex-derivatives","BTCF0:USTF0",1724201181408,0.46611203,59187.0,59186.0,0.18303031]
["bitfinex-derivatives","BTCF0:USTF0",1724201181611,0.450265,59187.0,59186.0,0.18303031]
["bitfinex-derivatives","BTCF0:USTF0",1724201185216,0.3658,59187.0,59186.0,0.18303031]
["bitfinex-derivatives","BTCF0:USTF0",1724201185709,0.3658,59187.0,59186.0,3.95303031]
["bitfinex-derivatives","BTCF0:USTF0",1724201185908,0.3608,59198.0,59192.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724201186110,0.3608,59198.0,59197.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1724201187013,0.3668,59198.0,59197.0,0.201351]
["bitfinex-derivatives","BTCF0:USTF0",1724201187916,0.3668,59198.0,59197.0,0.202351]
["bitfinex-derivatives","BTCF0:USTF0",1724201188513,0.3678,59198.0,59197.0,0.377451]
["bitfinex-derivatives","BTCF0:USTF0",1724201189116,0.3678,59198.0,59197.0,0.378451]
["bitfinex-derivatives","BTCF0:USTF0",1724201189314,0.007,59198.0,59197.0,0.378451]
["bitfinex-derivatives","BTCF0:USTF0",1724201189920,0.007,59198.0,59197.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1724201190819,0.3678,59198.0,59197.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1724201193615,0.007,59198.0,59197.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1724201193807,0.3678,59198.0,59197.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1724201195122,0.45225,59198.0,59197.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1724201195314,0.45225,59198.0,59197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201195514,0.45225,59198.0,59197.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1724201196526,0.46312639,59198.0,59197.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1724201197415,0.3678,59198.0,59197.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1724201199314,0.3678,59198.0,59197.0,0.378451]
["bitfinex-derivatives","BTCF0:USTF0",1724201200526,0.3618,59198.0,59197.0,0.377451]
["bitfinex-derivatives","BTCF0:USTF0",1724201200729,0.3638,59198.0,59197.0,0.378451]
["bitfinex-derivatives","BTCF0:USTF0",1724201201818,0.3628,59198.0,59197.0,0.377451]
["bitfinex-derivatives","BTCF0:USTF0",1724201202023,0.3638,59198.0,59197.0,0.378451]
["bitfinex-derivatives","BTCF0:USTF0",1724201202329,0.3618,59198.0,59197.0,0.377451]
["bitfinex-derivatives","BTCF0:USTF0",1724201202532,0.3628,59198.0,59197.0,0.378451]
["bitfinex-derivatives","BTCF0:USTF0",1724201202827,0.4321615,59198.0,59197.0,0.378451]
["bitfinex-derivatives","BTCF0:USTF0",1724201203227,0.4311615,59198.0,59197.0,0.378451]
["bitfinex-derivatives","BTCF0:USTF0",1724201205724,0.0703615,59198.0,59197.0,0.378451]
["bitfinex-derivatives","BTCF0:USTF0",1724201205925,0.0703615,59198.0,59197.0,0.823702]
["bitfinex-derivatives","BTCF0:USTF0",1724201206233,0.01623378,59198.0,59197.0,0.823702]
["bitfinex-derivatives","BTCF0:USTF0",1724201207930,0.01623378,59198.0,59197.0,0.739251]
["bitfinex-derivatives","BTCF0:USTF0",1724201209729,0.01623378,59198.0,59197.0,0.823702]
["bitfinex-derivatives","BTCF0:USTF0",1724201210130,0.3608,59208.0,59207.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724201210433,0.445235,59208.0,59207.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724201211633,0.446235,59208.0,59207.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1724201211830,0.446235,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724201212443,0.446235,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201212639,0.494035,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201214442,0.446235,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201215338,0.446235,59208.0,59207.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1724201215540,0.085435,59208.0,59207.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1724201215753,0.446235,59208.0,59207.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1724201219341,0.3618,59208.0,59207.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1724201221838,0.3608,59208.0,59207.0,0.085437]
["bitfinex-derivatives","BTCF0:USTF0",1724201222038,0.3618,59208.0,59207.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1724201225250,0.37803378,59208.0,59207.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1724201226147,0.54690378,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201228045,0.46246878,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201229450,0.46246878,59208.0,59207.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1724201229654,0.37803378,59208.0,59207.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1724201234050,0.3938772,59208.0,59207.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1724201234443,0.37803378,59208.0,59207.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1724201236150,0.37803378,59208.0,59207.0,3.856437]
["bitfinex-derivatives","BTCF0:USTF0",1724201236653,0.37703378,59208.0,59207.0,3.855437]
["bitfinex-derivatives","BTCF0:USTF0",1724201236958,0.37803378,59208.0,59207.0,3.856437]
["bitfinex-derivatives","BTCF0:USTF0",1724201238553,0.3618,59208.0,59207.0,3.940874]
["bitfinex-derivatives","BTCF0:USTF0",1724201239759,0.268134,59208.0,59207.0,3.940874]
["bitfinex-derivatives","BTCF0:USTF0",1724201239954,0.01584342,59229.0,59228.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724201240156,0.084401,59232.0,59228.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1724201240853,0.084401,59232.0,59228.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1724201241244,0.085401,59232.0,59231.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724201243360,0.084401,59232.0,59231.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724201243560,0.084401,59232.0,59231.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724201243860,0.084401,59232.0,59231.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1724201244859,0.15366744,59232.0,59231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201245057,0.15366744,59232.0,59224.0,0.36105329]
["bitfinex-derivatives","BTCF0:USTF0",1724201245058,0.084411,59225.0,59224.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201245258,0.15367744,59225.0,59224.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201245562,0.66023744,59225.0,59224.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201246253,0.15367744,59225.0,59224.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201246561,0.65923744,59225.0,59224.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724201247263,1.02003744,59225.0,59224.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724201247453,0.951771,59225.0,59224.0,0.00225329]
["bitfinex-derivatives","BTCF0:USTF0",1724201247763,0.951771,59225.0,59207.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724201247764,0.08442,59219.0,59207.0,0.445237]
["bitfinex-derivatives","BTCF0:USTF0",1724201247958,0.084431,59211.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201248159,0.0459,59210.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201248854,0.0439,59210.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201249357,0.0439,59210.0,59209.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724201249555,0.0469,59210.0,59209.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724201249856,0.0627418,59210.0,59209.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724201250459,0.0667418,59210.0,59209.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724201250659,0.0667418,59210.0,59209.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724201250852,0.0228418,59210.0,59209.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724201251057,0.003,59210.0,59209.0,0.377434]
["bitfinex-derivatives","BTCF0:USTF0",1724201251261,0.007,59210.0,59209.0,0.378434]
["bitfinex-derivatives","BTCF0:USTF0",1724201251452,0.0228418,59210.0,59209.0,0.378434]
["bitfinex-derivatives","BTCF0:USTF0",1724201252056,0.0238418,59210.0,59209.0,0.462868]
["bitfinex-derivatives","BTCF0:USTF0",1724201252457,0.0248418,59210.0,59209.0,0.462868]
["bitfinex-derivatives","BTCF0:USTF0",1724201252953,0.0208418,59210.0,59209.0,0.462868]
["bitfinex-derivatives","BTCF0:USTF0",1724201253151,0.0248418,59210.0,59209.0,0.462868]
["bitfinex-derivatives","BTCF0:USTF0",1724201253563,0.0198418,59210.0,59209.0,0.461868]
["bitfinex-derivatives","BTCF0:USTF0",1724201253767,0.0238418,59210.0,59209.0,0.462868]
["bitfinex-derivatives","BTCF0:USTF0",1724201255565,0.09310824,59210.0,59209.0,0.462868]
["bitfinex-derivatives","BTCF0:USTF0",1724201256154,0.07726644,59210.0,59209.0,0.462868]
["bitfinex-derivatives","BTCF0:USTF0",1724201257862,0.07726644,59210.0,59209.0,4.232868]
["bitfinex-derivatives","BTCF0:USTF0",1724201259263,0.07213315,59210.0,59209.0,5.223982]
["bitfinex-derivatives","BTCF0:USTF0",1724201261165,0.07513315,59210.0,59209.0,5.222982]
["bitfinex-derivatives","BTCF0:USTF0",1724201261366,0.07426644,59210.0,59209.0,5.221982]
["bitfinex-derivatives","BTCF0:USTF0",1724201262266,0.07426644,59210.0,59209.0,4.315302]
["bitfinex-derivatives","BTCF0:USTF0",1724201262570,0.07426644,59210.0,59209.0,0.545302]
["bitfinex-derivatives","BTCF0:USTF0",1724201262571,0.005,59210.0,59209.0,0.545302]
["bitfinex-derivatives","BTCF0:USTF0",1724201262761,0.002,59210.0,59209.0,0.545302]
["bitfinex-derivatives","BTCF0:USTF0",1724201263458,0.00025254,59214.0,59209.0,0.460868]
["bitfinex-derivatives","BTCF0:USTF0",1724201263663,0.00025254,59214.0,59213.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1724201264970,0.00025254,59214.0,59213.0,0.446228]
["bitfinex-derivatives","BTCF0:USTF0",1724201265366,0.00225254,59214.0,59213.0,0.447228]
["bitfinex-derivatives","BTCF0:USTF0",1724201266871,0.00025254,59214.0,59213.0,0.446228]
["bitfinex-derivatives","BTCF0:USTF0",1724201267072,0.00325254,59214.0,59213.0,0.447228]
["bitfinex-derivatives","BTCF0:USTF0",1724201268862,0.90989254,59214.0,59203.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201269062,0.084441,59204.0,59203.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201269463,0.226941,59204.0,59203.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201270561,0.226941,59204.0,59203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201270562,1.32691084,59204.0,59203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201270967,1.39617728,59204.0,59203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201271272,1.39917728,59204.0,59203.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724201271470,1.34076058,59204.0,59203.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724201271666,1.34076058,59204.0,59189.0,0.01079314]
["bitfinex-derivatives","BTCF0:USTF0",1724201271667,0.084454,59195.0,59192.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724201271974,0.084454,59195.0,59194.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724201272367,0.591254,59195.0,59194.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724201272777,0.5068,59195.0,59194.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724201272972,0.3608,59196.0,59195.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724201274174,0.43206644,59196.0,59195.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724201274869,0.43706644,59196.0,59195.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724201275377,0.94386644,59196.0,59195.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724201275578,0.43706644,59196.0,59195.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724201277563,0.3678,59196.0,59195.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724201278770,0.007,59196.0,59195.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724201278969,0.007,59196.0,59195.0,0.169908]
["bitfinex-derivatives","BTCF0:USTF0",1724201279681,0.007,59196.0,59195.0,3.939908]
["bitfinex-derivatives","BTCF0:USTF0",1724201281178,0.00274671,59196.0,59195.0,4.385162]
["bitfinex-derivatives","BTCF0:USTF0",1724201281380,0.00274671,59196.0,59195.0,5.291962]
["bitfinex-derivatives","BTCF0:USTF0",1724201282379,0.00025329,59200.0,59199.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724201282581,0.00025329,59200.0,59199.0,0.737248]
["bitfinex-derivatives","BTCF0:USTF0",1724201284167,0.00025329,59200.0,59199.0,0.738248]
["bitfinex-derivatives","BTCF0:USTF0",1724201284569,0.00025329,59200.0,59199.0,0.737248]
["bitfinex-derivatives","BTCF0:USTF0",1724201285081,0.00125329,59200.0,59199.0,0.737248]
["bitfinex-derivatives","BTCF0:USTF0",1724201285381,0.00125329,59200.0,59199.0,0.821696]
["bitfinex-derivatives","BTCF0:USTF0",1724201285676,0.00125329,59200.0,59199.0,1.182496]
["bitfinex-derivatives","BTCF0:USTF0",1724201286573,0.00125329,59200.0,59199.0,1.1932098]
["bitfinex-derivatives","BTCF0:USTF0",1724201286972,0.00125329,59200.0,59199.0,2.1009698]
["bitfinex-derivatives","BTCF0:USTF0",1724201287380,0.00125329,59200.0,59199.0,1.6999698]
["bitfinex-derivatives","BTCF0:USTF0",1724201287580,0.00325329,59200.0,59199.0,1.6999698]
["bitfinex-derivatives","BTCF0:USTF0",1724201288379,0.00025329,59200.0,59199.0,1.6999698]
["bitfinex-derivatives","BTCF0:USTF0",1724201288578,0.00325329,59200.0,59199.0,1.6999698]
["bitfinex-derivatives","BTCF0:USTF0",1724201290180,0.00325329,59200.0,59199.0,1.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1724201291179,0.00025329,59200.0,59199.0,1.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1724201291478,0.00325329,59200.0,59199.0,1.1097618]
["bitfinex-derivatives","BTCF0:USTF0",1724201291691,0.00325329,59200.0,59199.0,1.1107618]
["bitfinex-derivatives","BTCF0:USTF0",1724201292183,0.00325329,59200.0,59199.0,1.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1724201292681,0.00325329,59200.0,59199.0,0.7479618]
["bitfinex-derivatives","BTCF0:USTF0",1724201294775,0.00325329,59200.0,59199.0,0.3881618]
["bitfinex-derivatives","BTCF0:USTF0",1724201296888,0.00325329,59200.0,59199.0,0.3871618]
["bitfinex-derivatives","BTCF0:USTF0",1724201297082,0.00025329,59200.0,59199.0,0.3871618]
["bitfinex-derivatives","BTCF0:USTF0",1724201297385,0.00325329,59200.0,59199.0,0.3871618]
["bitfinex-derivatives","BTCF0:USTF0",1724201297575,0.00325329,59200.0,59199.0,0.3881618]
["bitfinex-derivatives","BTCF0:USTF0",1724201297986,0.00325329,59200.0,59199.0,0.3871618]
["bitfinex-derivatives","BTCF0:USTF0",1724201298594,0.00325329,59200.0,59199.0,0.0951618]
["bitfinex-derivatives","BTCF0:USTF0",1724201299086,0.00325329,59200.0,59199.0,0.0961618]
["bitfinex-derivatives","BTCF0:USTF0",1724201300380,0.00325329,59200.0,59199.0,0.0951618]
["bitfinex-derivatives","BTCF0:USTF0",1724201300682,0.00325329,59200.0,59199.0,0.3891618]
["bitfinex-derivatives","BTCF0:USTF0",1724201303585,0.00025329,59200.0,59199.0,0.3881618]
["bitfinex-derivatives","BTCF0:USTF0",1724201303786,2.9e-07,59200.0,59199.0,0.9793698]
["bitfinex-derivatives","BTCF0:USTF0",1724201304099,2.9e-07,59200.0,59199.0,1.0272698]
["bitfinex-derivatives","BTCF0:USTF0",1724201304275,2.9e-07,59200.0,59199.0,1.0262698]
["bitfinex-derivatives","BTCF0:USTF0",1724201305181,0.00025254,59205.0,59204.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724201305386,0.00025254,59205.0,59204.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1724201306085,0.00025254,59205.0,59204.0,0.737241]
["bitfinex-derivatives","BTCF0:USTF0",1724201306384,0.00025254,59205.0,59204.0,0.821682]
["bitfinex-derivatives","BTCF0:USTF0",1724201307487,0.00025254,59205.0,59204.0,0.822682]
["bitfinex-derivatives","BTCF0:USTF0",1724201307685,0.00025254,59205.0,59204.0,0.823682]
["bitfinex-derivatives","BTCF0:USTF0",1724201307880,0.00025254,59205.0,59204.0,0.822682]
["bitfinex-derivatives","BTCF0:USTF0",1724201308080,0.00025254,59205.0,59204.0,0.823682]
["bitfinex-derivatives","BTCF0:USTF0",1724201308281,0.00025254,59205.0,59204.0,0.908123]
["bitfinex-derivatives","BTCF0:USTF0",1724201308486,0.00025254,59205.0,59204.0,0.907123]
["bitfinex-derivatives","BTCF0:USTF0",1724201308684,0.00025254,59205.0,59204.0,0.908123]
["bitfinex-derivatives","BTCF0:USTF0",1724201309285,5.4e-07,59205.0,59204.0,1.814843]
["bitfinex-derivatives","BTCF0:USTF0",1724201309881,5.4e-07,59205.0,59204.0,1.413843]
["bitfinex-derivatives","BTCF0:USTF0",1724201310191,5.4e-07,59205.0,59204.0,1.412843]
["bitfinex-derivatives","BTCF0:USTF0",1724201310594,5.4e-07,59205.0,59204.0,1.812843]
["bitfinex-derivatives","BTCF0:USTF0",1724201310786,5.4e-07,59205.0,59204.0,1.412843]
["bitfinex-derivatives","BTCF0:USTF0",1724201311093,0.0482,59222.0,59221.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724201312986,0.0482,59222.0,59221.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1724201313388,0.0482,59222.0,59221.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1724201316096,0.0482,59222.0,59221.0,0.09689714]
["bitfinex-derivatives","BTCF0:USTF0",1724201322200,0.0471,59227.0,59226.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724201322599,0.55362,59227.0,59226.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724201323402,0.55362,59227.0,59226.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724201323602,0.0471,59227.0,59226.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1724201323800,0.06929918,59231.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201324004,0.084396,59236.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201324195,0.06929918,59233.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724201324400,0.06929918,59239.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724201324600,0.06929918,59238.0,59237.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1724201325105,0.57573918,59238.0,59237.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1724201325506,0.97573918,59238.0,59237.0,0.201094]
["bitfinex-derivatives","BTCF0:USTF0",1724201326209,0.97573918,59238.0,59237.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1724201326508,0.57573918,59238.0,59237.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724201326699,0.06929918,59238.0,59237.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724201326900,0.06929918,59238.0,59237.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1724201327911,0.36272001,59240.0,59238.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724201328210,0.09692001,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724201328396,0.095,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724201329115,0.60136,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724201330807,0.60136,59245.0,59244.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724201331502,0.60136,59245.0,59244.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724201332311,0.095,59245.0,59244.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724201333415,0.179383,59245.0,59244.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724201333917,0.095,59245.0,59244.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724201336117,0.095,59245.0,59244.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724201336515,0.095,59245.0,59244.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724201336921,0.095,59245.0,59244.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724201337120,0.095,59245.0,59244.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724201338217,0.179383,59245.0,59244.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724201338817,0.685743,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201339215,1.085743,59245.0,59244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201339528,0.084391,59240.0,59239.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724201341821,0.084391,59240.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724201341822,1.10223734,59240.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724201342015,0.3608,59236.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724201342220,0.1376,59235.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724201342932,0.64308,59235.0,59232.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724201343224,0.69522212,59234.0,59232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724201343434,0.69522212,59234.0,59227.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201343619,0.3608,59228.0,59227.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201344123,0.445207,59228.0,59227.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201344617,0.950727,59228.0,59227.0,0.00125329]
["bitfinex-derivatives","BTCF0:USTF0",1724201345026,0.950727,59228.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724201345027,0.084415,59223.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724201345223,0.046,59222.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724201345628,0.045,59222.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724201345927,0.11429918,59222.0,59221.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724201346321,0.11429918,59222.0,59221.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724201346322,0.11629918,59222.0,59221.0,0.085416]
["bitfinex-derivatives","BTCF0:USTF0",1724201346924,0.11829918,59222.0,59221.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1724201348538,0.07429918,59222.0,59221.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1724201352726,0.005,59222.0,59221.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1724201354233,0.01552552,59222.0,59221.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1724201355935,0.09994152,59222.0,59221.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1724201357336,0.09994152,59222.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201357337,0.084421,59218.0,59217.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724201358137,0.084423,59217.0,59216.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201358336,0.951823,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201358538,0.62636597,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201358738,1.13296597,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201359051,0.62636597,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201359239,0.62536597,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201359634,0.448223,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201359835,0.3648,59217.0,59216.0,0.08442401]
["bitfinex-derivatives","BTCF0:USTF0",1724201360036,0.3688,59217.0,59216.0,0.08542401]
["bitfinex-derivatives","BTCF0:USTF0",1724201364350,0.3688,59217.0,59216.0,0.09585965]
["bitfinex-derivatives","BTCF0:USTF0",1724201364542,0.008,59217.0,59216.0,0.09585965]
["bitfinex-derivatives","BTCF0:USTF0",1724201366246,0.008,59217.0,59216.0,0.60245965]
["bitfinex-derivatives","BTCF0:USTF0",1724201366447,0.00149343,59217.0,59216.0,1.08688365]
["bitfinex-derivatives","BTCF0:USTF0",1724201366843,0.00149343,59217.0,59216.0,4.85688365]
["bitfinex-derivatives","BTCF0:USTF0",1724201367938,0.07278544,59217.0,59216.0,4.85688365]
["bitfinex-derivatives","BTCF0:USTF0",1724201370147,0.07078544,59217.0,59216.0,4.85688365]
["bitfinex-derivatives","BTCF0:USTF0",1724201372349,0.07078544,59217.0,59216.0,4.94130765]
["bitfinex-derivatives","BTCF0:USTF0",1724201372944,0.07078544,59217.0,59216.0,4.94030765]
["bitfinex-derivatives","BTCF0:USTF0",1724201373151,0.07129201,59217.0,59216.0,4.94030765]
["bitfinex-derivatives","BTCF0:USTF0",1724201374057,0.07229201,59217.0,59216.0,4.94030765]
["bitfinex-derivatives","BTCF0:USTF0",1724201374947,0.003,59217.0,59216.0,4.94030765]
["bitfinex-derivatives","BTCF0:USTF0",1724201375650,0.445207,59228.0,59227.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724201376762,0.3608,59228.0,59223.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724201376945,0.084417,59222.0,59221.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724201377259,0.084418,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201377445,0.084423,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201378145,0.083423,59217.0,59216.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201379558,0.086423,59217.0,59216.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724201390762,0.993023,59217.0,59216.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724201390955,0.084434,59210.0,59201.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724201391151,0.0955,59209.0,59201.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724201391464,0.0955,59209.0,59208.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724201391955,0.60218,59209.0,59208.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724201392157,0.686614,59209.0,59208.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724201392757,0.686614,59209.0,59208.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724201393657,0.179934,59209.0,59208.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724201393857,0.3608,59211.0,59210.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724201395260,0.445231,59211.0,59210.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1724201400969,1.62121754,59211.0,59210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201401161,0.084437,59207.0,59206.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724201402367,0.084437,59207.0,59206.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1724201402563,0.084437,59207.0,59206.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1724201403969,0.80811201,59211.0,59210.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724201404269,0.7216,59211.0,59210.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724201405167,0.7216,59211.0,59210.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1724201406870,0.1168,59213.0,59212.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724201407070,0.4776,59213.0,59212.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724201407270,0.562028,59213.0,59212.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724201407666,0.084431,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724201407869,0.084433,59210.0,59209.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724201408177,0.201233,59210.0,59209.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724201408970,0.201233,59210.0,59209.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724201410475,0.084433,59210.0,59209.0,0.202234]
["bitfinex-derivatives","BTCF0:USTF0",1724201410879,0.082433,59210.0,59209.0,0.202234]
["bitfinex-derivatives","BTCF0:USTF0",1724201411680,0.082433,59210.0,59209.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1724201412478,0.082433,59210.0,59209.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1724201413290,0.15172975,59210.0,59209.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1724201414782,0.06929675,59210.0,59209.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1724201417585,0.06929675,59210.0,59209.0,0.09908404]
["bitfinex-derivatives","BTCF0:USTF0",1724201418989,0.15372975,59210.0,59209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724201419788,0.23816275,59210.0,59209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724201420084,0.168882,59204.0,59203.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201420284,0.529682,59204.0,59203.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201420685,0.084456,59194.0,59189.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724201420890,0.084456,59194.0,59193.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724201421779,0.076456,59194.0,59193.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724201422095,0.067456,59194.0,59193.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724201422291,0.067456,59194.0,59193.0,0.098457]
["bitfinex-derivatives","BTCF0:USTF0",1724201423484,0.068456,59194.0,59193.0,0.105457]
["bitfinex-derivatives","BTCF0:USTF0",1724201424083,0.07913811,59194.0,59193.0,0.105457]
["bitfinex-derivatives","BTCF0:USTF0",1724201426988,0.07913811,59194.0,59193.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724201428389,0.08013811,59194.0,59193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724201428789,0.44093811,59194.0,59193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724201429291,0.49003811,59194.0,59193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724201429496,0.12923811,59194.0,59193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724201429689,0.49003811,59194.0,59193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724201434803,0.12923811,59194.0,59193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724201435000,0.49003811,59194.0,59193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724201435893,0.12923811,59194.0,59193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724201436094,0.49003811,59194.0,59193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724201436501,0.60683811,59194.0,59193.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724201436996,0.60683811,59194.0,59193.0,0.097457]
["bitfinex-derivatives","BTCF0:USTF0",1724201439201,0.24603811,59194.0,59193.0,0.097457]
["bitfinex-derivatives","BTCF0:USTF0",1724201439504,0.60683811,59194.0,59193.0,0.097457]
["bitfinex-derivatives","BTCF0:USTF0",1724201440499,0.60683811,59194.0,59188.0,0.01097791]
["bitfinex-derivatives","BTCF0:USTF0",1724201440500,0.084463,59191.0,59188.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724201440690,0.4776,59189.0,59188.0,0.08471729]
["bitfinex-derivatives","BTCF0:USTF0",1724201442107,0.4786,59189.0,59188.0,0.10071729]
["bitfinex-derivatives","BTCF0:USTF0",1724201442403,0.563063,59189.0,59188.0,0.10071729]
["bitfinex-derivatives","BTCF0:USTF0",1724201443397,0.563063,59189.0,59188.0,0.09771729]
["bitfinex-derivatives","BTCF0:USTF0",1724201443595,0.564063,59189.0,59188.0,0.10071729]
["bitfinex-derivatives","BTCF0:USTF0",1724201445902,0.3628,59189.0,59188.0,0.21751729]
["bitfinex-derivatives","BTCF0:USTF0",1724201448803,0.3608,59194.0,59193.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724201449008,0.00025329,59199.0,59198.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724201449202,0.00025329,59199.0,59198.0,0.20125]
["bitfinex-derivatives","BTCF0:USTF0",1724201451013,0.00025329,59199.0,59198.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1724201452714,0.00025329,59199.0,59198.0,0.21355448]
["bitfinex-derivatives","BTCF0:USTF0",1724201470223,0.08470129,59199.0,59198.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1724201470424,0.56230129,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201471326,0.64674929,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724201471523,0.08446,59193.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724201471728,0.4776,59190.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724201472325,0.562063,59190.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724201473124,0.57271375,59190.0,59189.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724201473324,0.57271375,59190.0,59189.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1724201474229,0.57371375,59190.0,59189.0,0.096462]
["bitfinex-derivatives","BTCF0:USTF0",1724201475228,0.57471375,59190.0,59189.0,0.094462]
["bitfinex-derivatives","BTCF0:USTF0",1724201478531,0.21391375,59190.0,59189.0,0.094462]
["bitfinex-derivatives","BTCF0:USTF0",1724201482026,0.50684,59189.0,59179.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724201482329,0.084479,59178.0,59165.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724201482531,0.084479,59178.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201482532,0.4776,59166.0,59160.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724201482726,0.1168,59163.0,59160.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724201482920,0.1168,59163.0,59161.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724201483228,0.084503,59161.0,59156.0,0.08476152]
["bitfinex-derivatives","BTCF0:USTF0",1724201483427,0.4776,59157.0,59156.0,0.08476152]
["bitfinex-derivatives","BTCF0:USTF0",1724201483623,0.4776,59157.0,59152.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724201483624,0.56225197,59157.0,59152.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724201483823,0.1168,59153.0,59152.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724201484928,0.1158,59153.0,59152.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724201485334,0.1168,59153.0,59147.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724201485536,0.1168,59149.0,59147.0,0.08477552]
["bitfinex-derivatives","BTCF0:USTF0",1724201485742,0.00015494,59148.0,59147.0,0.08477552]
["bitfinex-derivatives","BTCF0:USTF0",1724201486628,0.00015494,59148.0,59147.0,0.09545466]
["bitfinex-derivatives","BTCF0:USTF0",1724201486825,0.00015494,59148.0,59147.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724201488030,0.00115494,59148.0,59147.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724201488640,0.00215494,59148.0,59147.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724201493130,0.08667594,59148.0,59147.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724201493737,0.13277594,59148.0,59147.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724201495731,0.13277594,59148.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724201495732,1.27770968,59148.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724201495942,0.3608,59138.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724201496135,0.3609879,59138.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724201497228,0.3619879,59138.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724201497438,0.4465229,59138.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724201498739,0.4475229,59138.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724201501140,0.3629879,59138.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724201501336,0.4475229,59138.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724201501543,0.08454,59135.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201502129,0.08454,59135.0,59132.0,3.77016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201502441,0.08454,59135.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724201502938,0.08554,59135.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1724201503743,0.169086,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201504043,0.70709245,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201504237,1.21441245,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201505337,1.21641245,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201505931,0.62454945,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201506136,0.447343,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201508440,0.086543,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201509543,0.78685644,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201510635,0.27953644,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201512437,0.36407944,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201512643,0.36426734,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201513846,0.27972434,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201514161,0.0867309,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201517745,0.4475309,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201519750,0.0867309,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201519948,0.4475309,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201520449,0.5320739,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201522949,0.4475309,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201526152,0.4475309,59133.0,59132.0,0.08471319]
["bitfinex-derivatives","BTCF0:USTF0",1724201528857,0.3629879,59133.0,59132.0,0.08471319]
["bitfinex-derivatives","BTCF0:USTF0",1724201529256,0.3629879,59133.0,59132.0,0.09533732]
["bitfinex-derivatives","BTCF0:USTF0",1724201530559,0.0021879,59133.0,59132.0,0.09533732]
["bitfinex-derivatives","BTCF0:USTF0",1724201531266,0.0867309,59133.0,59132.0,0.08471319]
["bitfinex-derivatives","BTCF0:USTF0",1724201542578,0.2037309,59133.0,59132.0,0.08471319]
["bitfinex-derivatives","BTCF0:USTF0",1724201546384,0.2037309,59133.0,59132.0,0.00016919]
["bitfinex-derivatives","BTCF0:USTF0",1724201547589,0.084557,59123.0,59121.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724201547785,0.20173926,59123.0,59113.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724201548681,0.084567,59116.0,59115.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724201548886,0.562367,59116.0,59115.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724201549284,0.4778,59116.0,59111.0,0.09523568]
["bitfinex-derivatives","BTCF0:USTF0",1724201549484,0.117,59112.0,59111.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724201549793,0.11712985,59112.0,59111.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724201550484,0.00012985,59112.0,59111.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724201551082,0.00112985,59112.0,59111.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724201551677,0.00212985,59112.0,59107.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724201551881,0.084576,59110.0,59107.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724201552182,0.084576,59110.0,59108.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724201553483,0.085576,59110.0,59108.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724201554091,0.084577,59109.0,59108.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724201554593,0.08458,59107.0,59099.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724201555090,0.084589,59101.0,59100.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1724201555281,0.2925,59108.0,59099.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724201555484,0.00014399,59101.0,59099.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724201556090,0.00014399,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201556481,0.00114399,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201557082,0.00214399,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201558386,0.08673199,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201558584,0.08573199,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201558881,0.00214399,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201560693,0.01257899,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201562694,0.09716699,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201564590,0.08673199,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201567701,0.084594,59098.0,59097.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724201568599,0.00214399,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201569001,0.00114399,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201569298,0.00014399,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201569894,0.00114399,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201570092,0.00214399,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201570287,0.08673199,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201570501,0.20373199,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201572799,0.00214399,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201573002,0.11914399,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201574296,0.11914399,59101.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201574297,0.084594,59097.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201574501,0.201594,59097.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201575794,0.201594,59097.0,59096.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724201575994,0.20373299,59101.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201576200,0.20273299,59101.0,59098.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724201576400,0.20173299,59101.0,59098.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724201576600,0.117,59099.0,59096.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724201577004,0.117,59099.0,59098.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724201577206,0.11814399,59101.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201577499,0.133271,59114.0,59100.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724201577500,0.117,59117.0,59112.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724201577705,0.201566,59117.0,59112.0,0.201573]
["bitfinex-derivatives","BTCF0:USTF0",1724201577925,0.117,59114.0,59112.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724201578402,0.36093176,59113.0,59112.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724201579600,0.36593176,59113.0,59112.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724201580308,0.37193176,59113.0,59107.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724201580503,0.37193176,59113.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201581408,0.084576,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201582904,0.36693176,59113.0,59110.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724201583207,0.44550276,59113.0,59110.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724201583415,0.44750276,59113.0,59110.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724201583810,0.44550276,59113.0,59110.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724201584109,0.084573,59112.0,59110.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724201584806,0.15399231,59112.0,59110.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724201585508,0.084573,59112.0,59110.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724201586012,0.084574,59111.0,59110.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724201586611,0.006,59112.0,59111.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724201587006,0.003,59112.0,59111.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724201587418,0.084577,59110.0,59108.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1724201588214,0.084577,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201589611,0.085577,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201589914,0.086577,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201590110,0.085577,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201590313,0.087577,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201592924,0.15699631,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201593809,0.17286675,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201594713,0.15699631,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201598207,0.07241931,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201598410,0.07241931,59110.0,59109.0,0.169154]
["bitfinex-derivatives","BTCF0:USTF0",1724201598613,0.07241931,59110.0,59109.0,0.286154]
["bitfinex-derivatives","BTCF0:USTF0",1724201598817,0.07241931,59110.0,59109.0,4.056154]
["bitfinex-derivatives","BTCF0:USTF0",1724201600022,0.07241931,59110.0,59109.0,0.286154]
["bitfinex-derivatives","BTCF0:USTF0",1724201600912,0.003,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201601217,0.003,59110.0,59109.0,0.201577]
["bitfinex-derivatives","BTCF0:USTF0",1724201604517,0.003,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201606421,0.01337701,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201606621,0.003,59110.0,59109.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1724201610227,0.002,59116.0,59113.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724201610428,0.084559,59122.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724201610628,0.08456,59121.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724201611025,0.01018173,59122.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724201611227,0.00035083,59118.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724201612727,0.01035083,59118.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724201613527,0.02135083,59118.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724201616133,0.16891556,59118.0,59117.0,0.07610851]
["bitfinex-derivatives","BTCF0:USTF0",1724201617221,0.25580698,59118.0,59117.0,0.07610851]
["bitfinex-derivatives","BTCF0:USTF0",1724201620036,0.25580698,59118.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201620225,0.23445615,59117.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201620536,0.23445615,59116.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201620736,0.14756473,59115.0,59114.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1724201622934,0.008,59116.0,59115.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724201623329,0.00035083,59118.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724201624236,0.084575,59111.0,59110.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724201624437,0.11709709,59111.0,59107.0,0.46049068]
["bitfinex-derivatives","BTCF0:USTF0",1724201624634,0.117,59108.0,59107.0,0.46049068]
["bitfinex-derivatives","BTCF0:USTF0",1724201624936,0.201578,59108.0,59107.0,0.54506868]
["bitfinex-derivatives","BTCF0:USTF0",1724201625239,0.21744844,59108.0,59107.0,0.54506868]
["bitfinex-derivatives","BTCF0:USTF0",1724201626036,0.01587044,59108.0,59107.0,0.66206868]
["bitfinex-derivatives","BTCF0:USTF0",1724201626538,0.10044844,59108.0,59107.0,0.54506868]
["bitfinex-derivatives","BTCF0:USTF0",1724201627235,0.10044844,59108.0,59107.0,0.54606868]
["bitfinex-derivatives","BTCF0:USTF0",1724201627439,0.10044844,59108.0,59107.0,0.44663174]
["bitfinex-derivatives","BTCF0:USTF0",1724201631632,0.16986775,59108.0,59107.0,0.44663174]
["bitfinex-derivatives","BTCF0:USTF0",1724201631833,0.15399731,59108.0,59107.0,0.44663174]
["bitfinex-derivatives","BTCF0:USTF0",1724201632436,0.084578,59108.0,59107.0,0.44663174]
["bitfinex-derivatives","BTCF0:USTF0",1724201632741,1.91224759,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201633040,1.9587505,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201635138,2.0433285,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201635744,1.3508285,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201635938,0.84336559,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201636940,1.35092559,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201638044,0.84336559,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201638641,0.79676559,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201639648,0.61463109,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201640450,0.81064245,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201644849,1.17144245,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201650457,1.28844245,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201652159,1.79600245,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201654047,1.17144245,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201654246,1.28844245,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201655163,1.20386445,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201657060,1.00785309,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201657561,0.92327509,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201661558,1.00785309,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201661866,0.92327509,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201662160,0.56247509,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201662550,0.64705309,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201668055,0.73163109,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201668565,0.64705309,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201668769,0.73163109,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201670370,0.64705309,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201676468,1.41835109,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201676665,1.46765109,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201677071,0.82621309,59108.0,59107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201679475,0.44547509,59108.0,59107.0,0.11700001]
["bitfinex-derivatives","BTCF0:USTF0",1724201680365,0.44547509,59108.0,59107.0,0.20158001]
["bitfinex-derivatives","BTCF0:USTF0",1724201682377,9.709e-05,59108.0,59107.0,1.10914001]
["bitfinex-derivatives","BTCF0:USTF0",1724201682575,9.709e-05,59108.0,59107.0,0.70914001]
["bitfinex-derivatives","BTCF0:USTF0",1724201682777,9.709e-05,59108.0,59107.0,0.08458001]
["bitfinex-derivatives","BTCF0:USTF0",1724201683771,9.709e-05,59108.0,59107.0,0.59214001]
["bitfinex-derivatives","BTCF0:USTF0",1724201683972,0.36105374,59118.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724201684179,0.00025374,59118.0,59117.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1724201685574,0.0109181,59118.0,59117.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1724201685881,0.01025374,59118.0,59117.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1724201686075,0.01025374,59118.0,59117.0,0.562365]
["bitfinex-derivatives","BTCF0:USTF0",1724201686375,0.02225374,59118.0,59117.0,1.069845]
["bitfinex-derivatives","BTCF0:USTF0",1724201690083,0.10218089,59118.0,59117.0,1.069845]
["bitfinex-derivatives","BTCF0:USTF0",1724201690471,0.10218089,59118.0,59117.0,0.57259876]
["bitfinex-derivatives","BTCF0:USTF0",1724201691686,0.10218089,59118.0,59117.0,0.562365]
["bitfinex-derivatives","BTCF0:USTF0",1724201695688,0.10218089,59118.0,59117.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724201695987,0.10218089,59118.0,59117.0,0.562365]
["bitfinex-derivatives","BTCF0:USTF0",1724201698086,0.02225374,59118.0,59117.0,0.562365]
["bitfinex-derivatives","BTCF0:USTF0",1724201703990,0.10681774,59118.0,59117.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1724201704187,0.22381774,59118.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724201705190,0.20867341,59118.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724201705789,0.09167341,59118.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724201706093,0.16981539,59118.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724201709285,0.16981539,59118.0,59117.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1724201709492,0.16981539,59118.0,59117.0,0.562365]
["bitfinex-derivatives","BTCF0:USTF0",1724201710786,0.16981539,59118.0,59117.0,0.445365]
["bitfinex-derivatives","BTCF0:USTF0",1724201710990,0.16981539,59118.0,59117.0,0.562365]
["bitfinex-derivatives","BTCF0:USTF0",1724201712293,0.16981539,59118.0,59117.0,0.201565]
["bitfinex-derivatives","BTCF0:USTF0",1724201712485,0.16981539,59118.0,59117.0,0.18140851]
["bitfinex-derivatives","BTCF0:USTF0",1724201713192,0.02225374,59118.0,59117.0,0.18140851]
["bitfinex-derivatives","BTCF0:USTF0",1724201720092,0.09167341,59118.0,59117.0,0.18140851]
["bitfinex-derivatives","BTCF0:USTF0",1724201721598,0.0414916,59118.0,59117.0,1.25801851]
["bitfinex-derivatives","BTCF0:USTF0",1724201721797,0.01062035,59132.0,59122.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724201722096,0.084541,59134.0,59132.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724201722496,0.084541,59134.0,59133.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724201722698,0.3608,59137.0,59131.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724201722897,0.3608,59137.0,59136.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724201723501,0.3608,59137.0,59136.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1724201723703,0.37107047,59137.0,59136.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1724201724699,0.38007047,59137.0,59136.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1724201725101,0.37107047,59137.0,59136.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1724201725301,0.37107047,59137.0,59136.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1724201725302,0.37507047,59137.0,59136.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1724201725501,0.37507047,59137.0,59136.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724201725706,0.45960747,59137.0,59136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724201725894,0.45960747,59137.0,59127.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724201725895,0.08455,59128.0,59127.0,0.00025374]
["bitfinex-derivatives","BTCF0:USTF0",1724201726098,0.08455,59128.0,59110.0,0.09943694]
["bitfinex-derivatives","BTCF0:USTF0",1724201726099,0.54717972,59128.0,59113.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724201726299,0.54717972,59128.0,59114.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724201726300,0.117,59115.0,59114.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724201726601,0.18637972,59115.0,59114.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724201726807,0.06937972,59115.0,59114.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1724201727198,0.06837972,59115.0,59114.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1724201727698,0.06837972,59115.0,59114.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1724201727898,0.06937972,59115.0,59114.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1724201728104,0.001,59115.0,59114.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1724201728499,0.001,59115.0,59114.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1724201728699,0.3608,59115.0,59108.0,0.01032925]
["bitfinex-derivatives","BTCF0:USTF0",1724201728896,0.0448,59114.0,59110.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724201729101,0.0902,59114.0,59110.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724201729298,0.01586516,59113.0,59110.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724201729493,0.01586516,59112.0,59110.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724201729707,0.01586516,59111.0,59110.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1724201730408,0.20022161,59114.0,59105.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724201730704,0.3608,59109.0,59105.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724201731302,0.01586516,59108.0,59105.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724201731506,0.01586516,59107.0,59105.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724201732012,0.01586516,59106.0,59105.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1724201732308,0.01586516,59106.0,59105.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1724201733899,0.01586516,59106.0,59105.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724201734106,0.01586516,59106.0,59105.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1724201734503,0.02621643,59106.0,59105.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1724201734704,0.02621643,59106.0,59105.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1724201734915,0.02621643,59106.0,59105.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1724201735209,0.02621643,59106.0,59105.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1724201736107,0.01035127,59106.0,59105.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1724201736411,0.10044516,59107.0,59105.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1724201736613,0.08458,59107.0,59105.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1724201737012,0.09512128,59107.0,59105.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1724201737311,0.084581,59106.0,59105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724201737502,0.18657904,59106.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201737700,0.3608,59097.0,59094.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724201737904,0.3568,59097.0,59094.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724201738612,0.439394,59097.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724201739320,0.084595,59096.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724201740112,0.084595,59096.0,59095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724201741621,0.084595,59096.0,59091.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724201741622,0.0776,59093.0,59091.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724201741826,0.084601,59092.0,59091.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724201742114,0.002,59096.0,59094.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724201742308,0.002,59096.0,59085.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724201742717,0.001,59093.0,59092.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724201743309,0.001,59096.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724201743613,0.002,59096.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724201743815,0.001,59096.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724201744720,0.002,59096.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724201744922,0.001,59096.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724201745615,0.002,59096.0,59095.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724201757531,0.002,59096.0,59095.0,0.445397]
["bitfinex-derivatives","BTCF0:USTF0",1724201758528,0.002,59096.0,59095.0,0.562397]
["bitfinex-derivatives","BTCF0:USTF0",1724201759228,0.09494428,59104.0,59103.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724201759421,0.084585,59104.0,59103.0,0.201585]
["bitfinex-derivatives","BTCF0:USTF0",1724201759816,0.084585,59104.0,59103.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724201760019,0.08459,59100.0,59099.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724201760724,0.084595,59096.0,59095.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724201761435,0.083595,59096.0,59095.0,0.445396]
["bitfinex-derivatives","BTCF0:USTF0",1724201763121,0.3608,59101.0,59098.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724201764338,0.084591,59099.0,59098.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724201767235,0.09513164,59099.0,59098.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724201772239,0.084596,59096.0,59095.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724201772444,0.445396,59096.0,59095.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724201777544,0.3608,59096.0,59087.0,0.01033307]
["bitfinex-derivatives","BTCF0:USTF0",1724201777749,0.084602,59092.0,59084.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724201777930,0.3608,59096.0,59079.0,0.75273694]
["bitfinex-derivatives","BTCF0:USTF0",1724201778138,0.3608,59096.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724201778139,0.084613,59084.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724201778445,0.445414,59084.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724201778645,0.049,59083.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724201779233,0.084619,59080.0,59075.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1724201779444,0.084619,59080.0,59078.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724201780344,0.0949377,59080.0,59078.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724201784246,0.08462,59079.0,59078.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724201796448,0.20172,59079.0,59078.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724201796758,0.20172,59079.0,59075.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1724201796950,0.201724,59076.0,59075.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1724201799048,0.084624,59076.0,59075.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1724201799653,0.084624,59076.0,59075.0,0.08478819]
["bitfinex-derivatives","BTCF0:USTF0",1724201800651,0.09475567,59076.0,59075.0,0.08478819]
["bitfinex-derivatives","BTCF0:USTF0",1724201802254,0.21185567,59076.0,59075.0,0.08478819]
["bitfinex-derivatives","BTCF0:USTF0",1724201805455,0.21185567,59076.0,59075.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1724201806055,0.57265567,59076.0,59075.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1724201807356,0.65727967,59076.0,59075.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1724201823166,0.84433518,59076.0,59075.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1724201827085,1.43679918,59076.0,59075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201827973,1.43696136,59076.0,59075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201828281,1.83696136,59076.0,59075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201828671,1.94197103,59076.0,59075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201828876,1.94180885,59076.0,59075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724201829469,0.00025374,59073.0,59051.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724201829677,0.08466,59051.0,59049.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724201830387,0.08482219,59051.0,59049.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724201830578,0.08482219,59051.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201830885,0.08482219,59051.0,59047.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724201831878,0.08482219,59051.0,59048.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724201832679,0.45573061,59051.0,59036.0,0.09943694]
["bitfinex-derivatives","BTCF0:USTF0",1724201832885,0.45573061,59051.0,59041.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724201833487,0.084673,59042.0,59041.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724201833679,0.08468,59037.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201833882,0.3608,59032.0,59029.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724201834382,0.29293088,59031.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201834978,0.00013088,59031.0,59025.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724201836086,0.3608,59026.0,59016.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724201836280,0.3608,59019.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201836483,0.3608,59019.0,58990.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724201836484,0.445512,59015.0,58990.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724201836683,0.445512,59015.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201836684,0.3608,59002.0,58989.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724201836979,0.3608,59002.0,59001.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724201837289,0.3608,59002.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201837480,0.00014912,59001.0,58991.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1724201838086,0.00014912,59001.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201838286,0.00014912,59001.0,58999.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724201838484,0.00014912,59001.0,58999.0,0.593214]
["bitfinex-derivatives","BTCF0:USTF0",1724201838885,0.00014912,59001.0,59000.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1724201839386,0.00025419,59008.0,59000.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1724201839588,0.00025419,59008.0,59006.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724201839782,0.00025419,59008.0,59007.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724201839985,0.00025419,59008.0,59007.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1724201840493,0.00013633,59017.0,59011.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724201840989,0.00013633,59017.0,59008.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724201841489,0.00013633,59017.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201843690,0.00013633,59017.0,59012.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1724201843891,0.00013633,59017.0,59013.0,0.593074]
["bitfinex-derivatives","BTCF0:USTF0",1724201844096,0.00013633,59017.0,59013.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1724201844295,0.00013633,59017.0,59014.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1724201844598,0.00013633,59017.0,59015.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724201844799,0.00013633,59017.0,59015.0,0.593071]
["bitfinex-derivatives","BTCF0:USTF0",1724201845101,0.00013633,59017.0,59016.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1724201846193,0.00013633,59017.0,59016.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1724201846500,0.00013633,59017.0,59012.0,0.37104524]
["bitfinex-derivatives","BTCF0:USTF0",1724201846501,0.08484633,59017.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201846796,0.084714,59013.0,59008.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1724201847598,0.084714,59013.0,59007.0,3.95215719]
["bitfinex-derivatives","BTCF0:USTF0",1724201847599,0.084722,59008.0,59007.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1724201847797,0.084722,59008.0,59007.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201848498,0.377522,59008.0,59007.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201848699,0.37768897,59008.0,59007.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201849599,1.20136697,59008.0,58994.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724201849900,0.3608,59000.0,58994.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724201850100,0.00018751,58999.0,58994.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724201850491,0.00018751,58999.0,58993.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1724201850702,0.00018751,58999.0,58996.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724201852199,0.00018751,58999.0,58998.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724201853098,0.00018751,58999.0,58998.0,0.593216]
["bitfinex-derivatives","BTCF0:USTF0",1724201854301,0.00018751,58999.0,58998.0,0.954016]
["bitfinex-derivatives","BTCF0:USTF0",1724201854496,0.00018751,58999.0,58998.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1724201855100,0.00018751,58999.0,58998.0,0.954016]
["bitfinex-derivatives","BTCF0:USTF0",1724201855797,0.3608,59013.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724201855998,0.084706,59019.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724201856201,0.6536,59024.0,59009.0,4.6392]
["bitfinex-derivatives","BTCF0:USTF0",1724201856392,0.084703,59021.0,59010.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724201856800,0.08495719,59021.0,59010.0,0.04615419]
["bitfinex-derivatives","BTCF0:USTF0",1724201857106,0.084705,59020.0,59016.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724201858795,0.00025419,59021.0,59020.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724201859691,0.00025419,59021.0,59016.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724201860096,0.00025419,59021.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201860296,0.084708,59018.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201861898,0.00025419,59021.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201862106,0.00025419,59021.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724201862306,0.00025419,59021.0,59016.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1724201862510,0.00025419,59021.0,59016.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724201862701,0.00025419,59021.0,59020.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724201863708,0.00025419,59021.0,59020.0,0.992984]
["bitfinex-derivatives","BTCF0:USTF0",1724201863901,0.00025419,59021.0,59020.0,0.592984]
["bitfinex-derivatives","BTCF0:USTF0",1724201864403,0.00025419,59021.0,59020.0,0.953784]
["bitfinex-derivatives","BTCF0:USTF0",1724201865000,0.08495719,59021.0,59020.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1724201865202,0.08495719,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201866505,0.084709,59017.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724201866900,0.08471,59016.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201867301,0.084717,59011.0,59010.0,0.45205419]
["bitfinex-derivatives","BTCF0:USTF0",1724201867811,0.084717,59011.0,59010.0,0.96045419]
["bitfinex-derivatives","BTCF0:USTF0",1724201868109,0.084717,59011.0,59010.0,1.36045419]
["bitfinex-derivatives","BTCF0:USTF0",1724201868311,0.084717,59011.0,59010.0,0.45205419]
["bitfinex-derivatives","BTCF0:USTF0",1724201868609,0.084717,59011.0,59010.0,0.04615419]
["bitfinex-derivatives","BTCF0:USTF0",1724201869113,0.084717,59011.0,59010.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201873609,0.084717,59011.0,59010.0,0.08497319]
["bitfinex-derivatives","BTCF0:USTF0",1724201873809,0.084717,59011.0,59010.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201874613,0.169434,59011.0,59010.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201877617,0.084735,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201877811,0.084735,58999.0,58993.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724201877812,0.3608,58999.0,58993.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724201878012,0.3608,58994.0,58993.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724201878616,0.445542,58994.0,58991.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724201878920,0.445542,58994.0,58989.0,0.09943694]
["bitfinex-derivatives","BTCF0:USTF0",1724201879911,0.084742,58994.0,58989.0,0.09943694]
["bitfinex-derivatives","BTCF0:USTF0",1724201880219,0.084742,58994.0,58992.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724201881721,0.084742,58994.0,58993.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724201881918,0.084736,58998.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724201882123,0.084736,58998.0,58997.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724201882318,0.00025419,58999.0,58998.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724201882517,0.00025419,58999.0,58998.0,0.484736]
["bitfinex-derivatives","BTCF0:USTF0",1724201882826,0.00025419,58999.0,58998.0,0.993216]
["bitfinex-derivatives","BTCF0:USTF0",1724201884126,0.084719,59010.0,59007.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724201884614,0.084725,59006.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201884819,0.37101565,59013.0,59003.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724201884820,0.084727,59005.0,59003.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724201885323,0.084721,59009.0,59005.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724201885725,0.084721,59009.0,59004.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1724201885726,0.00025419,59010.0,59004.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724201886028,0.084729,59004.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724201886229,0.084726,59005.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724201886529,0.084727,59004.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724201887027,0.084727,59004.0,59001.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724201887227,0.084727,59004.0,58998.0,0.04825419]
["bitfinex-derivatives","BTCF0:USTF0",1724201887725,0.084722,59008.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201888122,0.00025419,59010.0,59008.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724201888321,0.00025419,59010.0,59002.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724201889532,0.00025419,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724201891323,0.084706,59019.0,59009.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1724201891632,0.3608,59026.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724201891633,0.084703,59022.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724201892333,0.084703,59022.0,59020.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724201892524,0.41933387,59026.0,59020.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724201892725,0.41933387,59026.0,59022.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724201893031,0.41741386,59026.0,59023.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724201894129,0.50210986,59026.0,59023.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724201894820,0.084697,59025.0,59023.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724201895430,0.41933387,59026.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724201895625,0.084707,59018.0,59017.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724201895831,0.084712,59015.0,59014.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201896132,0.445512,59015.0,59014.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201903035,0.445512,59015.0,59014.0,0.08496719]
["bitfinex-derivatives","BTCF0:USTF0",1724201903743,0.3608,59015.0,59014.0,0.08496719]
["bitfinex-derivatives","BTCF0:USTF0",1724201903940,0.09517261,59019.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724201904140,0.084707,59018.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724201905037,0.01046561,59019.0,59014.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201905239,0.377491,59030.0,59020.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724201905540,0.4061,59028.0,59020.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724201905732,0.4061,59028.0,59020.0,3.854704]
["bitfinex-derivatives","BTCF0:USTF0",1724201906439,0.084702,59022.0,59020.0,3.854704]
["bitfinex-derivatives","BTCF0:USTF0",1724201906946,0.445503,59021.0,59020.0,3.854704]
["bitfinex-derivatives","BTCF0:USTF0",1724201907140,0.3608,59021.0,59016.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724201907337,0.084711,59016.0,59014.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201909140,0.084712,59015.0,59014.0,0.08496719]
["bitfinex-derivatives","BTCF0:USTF0",1724201909954,0.084712,59015.0,59014.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201910135,0.132412,59015.0,59014.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201911841,0.084712,59015.0,59014.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201914947,0.169424,59015.0,59014.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201915140,0.084722,59008.0,59005.0,0.134526]
["bitfinex-derivatives","BTCF0:USTF0",1724201915342,0.3608,59008.0,59005.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724201915846,0.084725,59006.0,59005.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724201917852,0.084725,59006.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201917853,0.084729,59003.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201919153,0.084724,59007.0,59004.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724201919451,0.084725,59006.0,59004.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724201920253,0.084725,59006.0,59005.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724201924953,0.08472,59009.0,59008.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724201927048,0.36105419,59011.0,59010.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724201928367,0.36105419,59011.0,59007.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1724201928659,0.2928,59008.0,59000.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201928854,0.3608,59010.0,59000.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201928855,0.084732,59001.0,59000.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201929362,0.177932,59001.0,59000.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201933159,0.27305942,59001.0,59000.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724201934668,0.084747,58990.0,58987.0,0.01022167]
["bitfinex-derivatives","BTCF0:USTF0",1724201934867,0.084747,58990.0,58986.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724201935367,0.084747,58990.0,58985.0,0.37108015]
["bitfinex-derivatives","BTCF0:USTF0",1724201935559,0.08499819,58993.0,58985.0,0.37108015]
["bitfinex-derivatives","BTCF0:USTF0",1724201935761,0.08499819,58993.0,58990.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724201935962,0.00025419,58993.0,58992.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724201936159,0.3608,59002.0,58992.0,0.954065]
["bitfinex-derivatives","BTCF0:USTF0",1724201936358,0.3608,59002.0,58992.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724201936868,0.3608,59002.0,58992.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724201937171,0.3608,58997.0,58992.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724201937363,0.08474,58996.0,58992.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724201937562,0.08474,58996.0,58994.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1724201940375,0.08474,58996.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724201941467,0.3608,58997.0,58996.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724201941773,0.084735,58999.0,58998.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724201942162,0.084737,58998.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201943371,0.084737,58998.0,58996.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724201949881,0.084737,58997.0,58996.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724201952275,0.084734,59000.0,58999.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1724201952581,0.01058688,59003.0,59001.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724201952782,0.08473,59002.0,59001.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724201953579,0.08473,59002.0,59001.0,3.854731]
["bitfinex-derivatives","BTCF0:USTF0",1724201953978,0.08473,59002.0,59001.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724201954575,0.65564,59016.0,59001.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724201954576,0.3608,59033.0,59002.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1724201954776,0.01058738,59030.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201954984,0.084688,59032.0,59022.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724201955783,0.084688,59032.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724201955784,0.36105419,59033.0,59025.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724201956385,0.37150192,59033.0,59025.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724201957184,0.37150192,59033.0,59021.0,0.36105419]
["bitfinex-derivatives","BTCF0:USTF0",1724201957684,0.37150192,59033.0,59022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724201958382,0.37150192,59033.0,59027.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724201959680,0.37150192,59033.0,59028.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724201960985,0.14780525,59032.0,59029.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724201961284,0.14780525,59031.0,59029.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724201961479,0.37150192,59033.0,59030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724201961679,0.14777066,59032.0,59030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724201961983,0.14777066,59031.0,59030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724201962181,0.1636646,59031.0,59030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724201963284,0.08539958,59031.0,59030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724201963888,0.06950564,59031.0,59030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724201967983,0.00025419,59033.0,59032.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724201975596,0.00025419,59033.0,59028.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724201975789,0.3608,59029.0,59028.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724201975991,0.50857066,59029.0,59023.0,0.03469709]
["bitfinex-derivatives","BTCF0:USTF0",1724201976293,0.14777066,59028.0,59026.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724201976495,0.14777066,59027.0,59026.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724201978594,0.24271878,59027.0,59026.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1724201980196,0.24271878,59027.0,59022.0,0.03591979]
["bitfinex-derivatives","BTCF0:USTF0",1724201980398,0.14777066,59026.0,59022.0,0.03591979]
["bitfinex-derivatives","BTCF0:USTF0",1724201980601,0.14777066,59025.0,59022.0,0.03591979]
["bitfinex-derivatives","BTCF0:USTF0",1724201980794,0.14777066,59024.0,59023.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724201982303,0.23479525,59024.0,59023.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724201982990,0.09494812,59027.0,59023.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724201983198,0.09494812,59027.0,59022.0,0.03591979]
["bitfinex-derivatives","BTCF0:USTF0",1724201983199,0.09494812,59027.0,59026.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724201990606,0.09494812,59027.0,59026.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1724201991105,0.24271878,59027.0,59026.0,0.18170641]
["bitfinex-derivatives","BTCF0:USTF0",1724201992598,0.32974337,59027.0,59026.0,0.18170641]
["bitfinex-derivatives","BTCF0:USTF0",1724201993502,0.09494812,59027.0,59026.0,0.18170641]
["bitfinex-derivatives","BTCF0:USTF0",1724201994808,0.06950564,59030.0,59029.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724201995012,0.0458,59034.0,59031.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724201995013,0.084688,59032.0,59031.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724201995199,0.084683,59036.0,59032.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724201995394,0.01037205,59033.0,59032.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1724201997914,0.07987769,59033.0,59032.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1724201998213,0.01037205,59033.0,59032.0,0.201887]
["bitfinex-derivatives","BTCF0:USTF0",1724201999015,0.09505805,59033.0,59032.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202000608,0.084694,59028.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202000819,0.3608,59026.0,59025.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724202001106,0.37668848,59026.0,59025.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1724202001414,0.37668848,59026.0,59025.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1724202002307,0.38718041,59026.0,59025.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1724202003311,0.37668848,59026.0,59025.0,0.199397]
["bitfinex-derivatives","BTCF0:USTF0",1724202004215,0.37668848,59026.0,59025.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202004423,0.37418848,59026.0,59025.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202004910,0.45888448,59026.0,59025.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202005309,0.37418848,59026.0,59025.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202005504,0.37418848,59026.0,59025.0,0.201897]
["bitfinex-derivatives","BTCF0:USTF0",1724202006518,0.37418848,59026.0,59025.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724202006817,0.084697,59025.0,59024.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202007016,0.10058548,59025.0,59024.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202007717,0.084697,59025.0,59024.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202009009,0.3583,59026.0,59024.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202009714,0.084694,59027.0,59024.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202009917,0.3608,59026.0,59024.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724202010118,0.3608,59026.0,59025.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202013114,0.43030564,59026.0,59025.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202013317,0.50857066,59026.0,59025.0,0.10548001]
["bitfinex-derivatives","BTCF0:USTF0",1724202014414,0.59326666,59026.0,59025.0,0.10548001]
["bitfinex-derivatives","BTCF0:USTF0",1724202017618,0.51500164,59026.0,59025.0,0.10548001]
["bitfinex-derivatives","BTCF0:USTF0",1724202020321,0.51500164,59026.0,59021.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724202020322,0.59559525,59026.0,59021.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724202020516,0.445496,59026.0,59025.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202020721,0.68031342,59026.0,59025.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202020926,0.50858473,59026.0,59023.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724202021111,0.23248173,59025.0,59024.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202021316,0.084697,59025.0,59024.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202022932,0.0496,59025.0,59019.0,0.08495819]
["bitfinex-derivatives","BTCF0:USTF0",1724202023121,0.3608,59020.0,59008.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1724202023418,0.3608,59015.0,59014.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724202023825,0.3608,59015.0,59010.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202024020,0.084713,59014.0,59010.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202024328,0.01588848,59013.0,59012.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724202024623,0.00025419,59018.0,59017.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724202024925,0.01045758,59018.0,59017.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1724202025225,0.00025419,59018.0,59017.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1724202025636,0.01614267,59018.0,59017.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1724202026318,0.01614267,59018.0,59017.0,3.971909]
["bitfinex-derivatives","BTCF0:USTF0",1724202026723,0.01614267,59018.0,59017.0,0.201909]
["bitfinex-derivatives","BTCF0:USTF0",1724202027124,0.01614267,59018.0,59017.0,0.21224507]
["bitfinex-derivatives","BTCF0:USTF0",1724202028016,0.00025419,59018.0,59017.0,0.21224507]
["bitfinex-derivatives","BTCF0:USTF0",1724202028923,0.01614267,59018.0,59017.0,0.21224507]
["bitfinex-derivatives","BTCF0:USTF0",1724202029127,0.01614267,59018.0,59017.0,0.72056507]
["bitfinex-derivatives","BTCF0:USTF0",1724202030126,0.00025419,59018.0,59017.0,0.72056507]
["bitfinex-derivatives","BTCF0:USTF0",1724202030524,0.00025419,59018.0,59017.0,0.21224507]
["bitfinex-derivatives","BTCF0:USTF0",1724202031936,0.3608,59026.0,59017.0,0.21224507]
["bitfinex-derivatives","BTCF0:USTF0",1724202031937,0.084675,59041.0,59021.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724202032124,0.084675,59041.0,59040.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202033725,0.16294747,59041.0,59040.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202033931,0.084675,59041.0,59040.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202034137,0.16294747,59041.0,59040.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202034335,0.084675,59041.0,59040.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202036230,0.00025419,59046.0,59045.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724202036434,0.00025419,59046.0,59045.0,0.445469]
["bitfinex-derivatives","BTCF0:USTF0",1724202036934,0.00025419,59046.0,59045.0,0.537669]
["bitfinex-derivatives","BTCF0:USTF0",1724202037829,0.3608,59066.0,59045.0,1.36108]
["bitfinex-derivatives","BTCF0:USTF0",1724202037830,0.0455,59061.0,59045.0,1.36108]
["bitfinex-derivatives","BTCF0:USTF0",1724202038027,0.084645,59062.0,59060.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202038229,0.01588258,59061.0,59060.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724202038431,0.01588258,59061.0,59055.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724202038632,0.09511264,59062.0,59055.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724202039035,0.01046764,59062.0,59054.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202039336,0.09285419,59064.0,59055.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724202039633,0.3608,59061.0,59055.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724202040334,0.01588258,59060.0,59055.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724202040540,0.01588258,59060.0,59053.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724202040541,0.3608,59056.0,59053.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724202040839,0.01588258,59055.0,59053.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724202041030,0.01588258,59054.0,59053.0,0.08491019]
["bitfinex-derivatives","BTCF0:USTF0",1724202041231,0.01588258,59054.0,59053.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724202041431,1.00853858,59054.0,59053.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724202041637,0.60853858,59054.0,59053.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724202042634,1.01879585,59054.0,59053.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1724202042834,0.084665,59048.0,59045.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724202043043,0.06378258,59047.0,59045.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724202043241,0.01588258,59046.0,59045.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724202045235,0.11328258,59047.0,59045.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724202045542,0.0974,59047.0,59045.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1724202046834,0.01016766,59047.0,59046.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724202047141,0.00025419,59051.0,59050.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724202048837,0.00025419,59051.0,59050.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1724202049038,0.00025419,59051.0,59050.0,0.530122]
["bitfinex-derivatives","BTCF0:USTF0",1724202049232,0.3608,59062.0,59050.0,0.953501]
["bitfinex-derivatives","BTCF0:USTF0",1724202049443,0.3608,59062.0,59061.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724202050540,0.37117152,59062.0,59061.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724202051342,0.37117152,59062.0,59061.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724202052141,0.3608,59062.0,59061.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1724202052342,0.00025419,59067.0,59066.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724202052546,0.37088934,59079.0,59073.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724202052743,0.37088934,59079.0,59066.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724202053052,0.01008934,59079.0,59066.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724202053234,0.3608,59086.0,59066.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724202053235,0.084613,59084.0,59066.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724202053549,0.00025396,59081.0,59072.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202054435,0.36105396,59081.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724202056937,0.00025396,59081.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724202058241,0.36105396,59081.0,59075.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1724202058442,0.3608,59076.0,59071.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724202058651,0.0478,59075.0,59071.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724202058852,0.3608,59076.0,59066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202059040,0.3608,59076.0,59068.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202059350,0.3608,59076.0,59069.0,0.04525396]
["bitfinex-derivatives","BTCF0:USTF0",1724202059740,0.36105396,59081.0,59074.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724202059944,0.36105396,59081.0,59074.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202059945,0.37127796,59081.0,59074.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202060247,0.3608,59076.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202060447,0.0478,59075.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202061043,0.0478,59075.0,59069.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202061244,0.445433,59070.0,59069.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202062445,0.953313,59070.0,59069.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202062745,0.445433,59070.0,59069.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202064349,1.54940851,59070.0,59069.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202064551,0.08465,59058.0,59052.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724202064749,0.406,59057.0,59050.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724202065256,0.084654,59056.0,59050.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724202065548,0.19236928,59056.0,59047.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202065753,0.3608,59048.0,59047.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202066054,0.445464,59048.0,59047.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202070859,0.3608,59048.0,59047.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202071157,0.3608,59048.0,59047.0,0.08491996]
["bitfinex-derivatives","BTCF0:USTF0",1724202072356,0.3608,59052.0,59051.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724202074851,0.445459,59052.0,59047.0,0.08491896]
["bitfinex-derivatives","BTCF0:USTF0",1724202075458,0.08466,59051.0,59047.0,0.08491896]
["bitfinex-derivatives","BTCF0:USTF0",1724202075854,0.084662,59050.0,59047.0,0.08491896]
["bitfinex-derivatives","BTCF0:USTF0",1724202076062,0.130162,59050.0,59047.0,0.08491896]
["bitfinex-derivatives","BTCF0:USTF0",1724202077356,0.445464,59048.0,59047.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202081369,1.53578552,59048.0,59047.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202084265,1.62044952,59048.0,59047.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202085759,0.169334,59046.0,59045.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1724202089267,1.162081,59046.0,59045.0,0.00018697]
["bitfinex-derivatives","BTCF0:USTF0",1724202089474,1.162081,59046.0,59040.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202089475,0.169348,59041.0,59040.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202089668,0.445474,59041.0,59040.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202090468,0.44561829,59041.0,59040.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724202091872,1.44691783,59041.0,59025.0,0.133996]
["bitfinex-derivatives","BTCF0:USTF0",1724202092064,0.3608,59027.0,59025.0,0.133996]
["bitfinex-derivatives","BTCF0:USTF0",1724202092270,0.08487129,59026.0,59025.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724202092667,0.084697,59025.0,59024.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724202092872,0.084706,59020.0,59018.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724202093169,0.084713,59014.0,59013.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724202093371,0.08485267,59014.0,59007.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724202093671,0.084715,59013.0,59008.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724202093874,0.3608,59009.0,59008.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1724202095078,0.3608,59009.0,59007.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1724202095276,0.3608,59009.0,59007.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724202095473,0.084722,59008.0,59007.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724202095674,0.08490257,59008.0,59007.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724202096476,0.084724,59007.0,59002.0,0.08491147]
["bitfinex-derivatives","BTCF0:USTF0",1724202098177,0.00018057,59008.0,59002.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1724202098371,0.3608,59003.0,59002.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1724202098573,0.36101667,59003.0,59002.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1724202098967,0.44574567,59003.0,59002.0,0.00018247]
["bitfinex-derivatives","BTCF0:USTF0",1724202099465,0.44574567,59003.0,58990.0,0.30309962]
["bitfinex-derivatives","BTCF0:USTF0",1724202099466,0.72181667,59003.0,58990.0,0.20658015]
["bitfinex-derivatives","BTCF0:USTF0",1724202099666,0.72181667,59003.0,58990.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724202099667,0.3608,58991.0,58990.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724202100370,0.3608,58991.0,58984.0,0.30275243]
["bitfinex-derivatives","BTCF0:USTF0",1724202100577,0.00012174,58990.0,58986.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724202100775,0.36092174,58990.0,58986.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724202101267,0.084751,58988.0,58986.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724202102274,0.084752,58987.0,58986.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724202102478,0.36092174,58990.0,58980.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724202102678,0.084753,58986.0,58983.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724202102978,0.3608,58984.0,58983.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724202103579,0.3608,58984.0,58983.0,0.377456]
["bitfinex-derivatives","BTCF0:USTF0",1724202104280,0.3608,58984.0,58983.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724202105172,0.3608,58984.0,58983.0,0.377456]
["bitfinex-derivatives","BTCF0:USTF0",1724202105369,0.36224174,58990.0,58989.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724202105370,0.36092174,58990.0,58989.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724202108687,0.084751,58988.0,58983.0,0.30297688]
["bitfinex-derivatives","BTCF0:USTF0",1724202109183,0.084751,58988.0,58986.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724202109676,0.084751,58988.0,58987.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1724202111872,0.36092174,58990.0,58989.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724202112080,0.084723,59008.0,58989.0,0.377449]
["bitfinex-derivatives","BTCF0:USTF0",1724202112388,0.3608,59009.0,59005.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724202112989,0.00013893,59008.0,59005.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724202113282,0.08486193,59008.0,59005.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724202114494,0.08473,59002.0,59001.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724202114680,0.4456983,59002.0,59001.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724202115582,0.4506983,59002.0,59001.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724202122085,0.4506983,59002.0,59001.0,0.08498618]
["bitfinex-derivatives","BTCF0:USTF0",1724202125484,0.4506983,59002.0,59001.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724202126091,1.0439083,59002.0,59001.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1724202126293,1.14267691,59002.0,58994.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724202126501,0.3608,58995.0,58994.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724202126691,0.36101322,58995.0,58994.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724202127095,0.44575322,58995.0,58994.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724202127296,0.084742,58994.0,58993.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724202127501,0.181042,58994.0,58993.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724202128198,0.084744,58993.0,58989.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724202128501,0.445548,58990.0,58989.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724202128703,0.44575205,58990.0,58989.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724202129091,0.084749,58989.0,58985.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724202129294,0.3608,58988.0,58985.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724202129705,0.445551,58988.0,58985.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724202129999,0.445551,58988.0,58980.0,3.81722]
["bitfinex-derivatives","BTCF0:USTF0",1724202130000,0.084757,58984.0,58980.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724202130195,0.3608,58988.0,58980.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724202130196,0.3608,58981.0,58980.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724202130397,0.3608,58981.0,58976.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724202130592,0.3608,58981.0,58973.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724202130593,0.3608,58977.0,58973.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724202130797,0.44557,58974.0,58957.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724202131002,0.3608,58965.0,58961.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202131199,0.00015929,58964.0,58961.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202131399,0.00015929,58964.0,58962.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1724202131900,0.00015929,58964.0,58963.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724202134003,0.00115929,58964.0,58963.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724202134704,0.17974429,58964.0,58952.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1724202135097,0.3608,58958.0,58952.0,0.01059352]
["bitfinex-derivatives","BTCF0:USTF0",1724202135297,0.3608,58958.0,58952.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1724202135497,0.3608,58953.0,58952.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1724202135697,0.36096536,58953.0,58952.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1724202135897,0.36096536,58953.0,58952.0,0.08498143]
["bitfinex-derivatives","BTCF0:USTF0",1724202136301,0.36096536,58953.0,58938.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724202136302,0.084805,58951.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202136509,0.3608,58943.0,58942.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724202137304,0.3610152,58943.0,58942.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724202138903,0.3620152,58943.0,58942.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724202139099,0.3608,58953.0,58952.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724202140200,0.36099352,58953.0,58952.0,0.678484]
["bitfinex-derivatives","BTCF0:USTF0",1724202140406,0.0451,58970.0,58952.0,0.678484]
["bitfinex-derivatives","BTCF0:USTF0",1724202140407,0.3608,58968.0,58967.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724202141410,0.36084811,58968.0,58967.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724202141810,0.36984811,58968.0,58967.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724202143613,0.36984811,58968.0,58965.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724202144114,0.36984811,58968.0,58962.0,0.0002544]
["bitfinex-derivatives","BTCF0:USTF0",1724202144314,0.36984811,58968.0,58967.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724202144810,0.36784811,58968.0,58967.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724202145313,4.811e-05,58968.0,58967.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724202145513,4.811e-05,58968.0,58967.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1724202145514,0.00904811,58968.0,58967.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1724202146015,0.00904811,58968.0,58967.0,1.078322]
["bitfinex-derivatives","BTCF0:USTF0",1724202146213,1.1e-07,58968.0,58967.0,1.163103]
["bitfinex-derivatives","BTCF0:USTF0",1724202146706,1.1e-07,58968.0,58967.0,1.523903]
["bitfinex-derivatives","BTCF0:USTF0",1724202147215,5.1e-07,58973.0,58972.0,0.169546]
["bitfinex-derivatives","BTCF0:USTF0",1724202147406,5.1e-07,58973.0,58972.0,0.823046]
["bitfinex-derivatives","BTCF0:USTF0",1724202147601,5.1e-07,58973.0,58972.0,1.816539]
["bitfinex-derivatives","BTCF0:USTF0",1724202147813,5.1e-07,58973.0,58972.0,5.586539]
["bitfinex-derivatives","BTCF0:USTF0",1724202148708,5.1e-07,58973.0,58972.0,5.587539]
["bitfinex-derivatives","BTCF0:USTF0",1724202149108,0.654197,58987.0,58972.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1724202149422,0.654197,58987.0,58986.0,0.530306]
["bitfinex-derivatives","BTCF0:USTF0",1724202149915,0.654197,58987.0,58986.0,1.538306]
["bitfinex-derivatives","BTCF0:USTF0",1724202150110,0.481156,58987.0,58986.0,1.538306]
["bitfinex-derivatives","BTCF0:USTF0",1724202150312,0.23142588,58987.0,58986.0,1.623059]
["bitfinex-derivatives","BTCF0:USTF0",1724202150515,0.3608,59004.0,59003.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724202151607,0.0002544,59009.0,59003.0,4.215529]
["bitfinex-derivatives","BTCF0:USTF0",1724202152031,0.0002544,59009.0,59008.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724202154216,0.0102544,59009.0,59008.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724202154823,0.0002544,59009.0,59008.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724202155119,0.0102544,59009.0,59008.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724202156622,0.0082544,59009.0,59008.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724202157019,0.0002544,59009.0,59008.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724202157213,0.0062544,59009.0,59008.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724202157613,0.0002544,59009.0,59008.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724202157815,0.0062544,59009.0,59008.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724202160524,0.0002544,59009.0,59008.0,0.445522]
["bitfinex-derivatives","BTCF0:USTF0",1724202160825,0.0002544,59009.0,59008.0,0.535244]
["bitfinex-derivatives","BTCF0:USTF0",1724202161219,0.0002544,59009.0,59008.0,0.530244]
["bitfinex-derivatives","BTCF0:USTF0",1724202161524,0.0002544,59009.0,59008.0,0.534244]
["bitfinex-derivatives","BTCF0:USTF0",1724202163623,0.0002544,59009.0,59008.0,0.536244]
["bitfinex-derivatives","BTCF0:USTF0",1724202164316,0.0002544,59009.0,59008.0,0.533244]
["bitfinex-derivatives","BTCF0:USTF0",1724202165420,0.3610544,59009.0,59008.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1724202167131,0.3610544,59009.0,59008.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1724202167720,0.3660544,59009.0,59008.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724202168429,0.0052544,59009.0,59008.0,0.462144]
["bitfinex-derivatives","BTCF0:USTF0",1724202168635,0.0052544,59009.0,59008.0,0.822944]
["bitfinex-derivatives","BTCF0:USTF0",1724202169922,0.0052544,59009.0,59008.0,0.83305501]
["bitfinex-derivatives","BTCF0:USTF0",1724202170523,0.0012544,59009.0,59008.0,0.83305501]
["bitfinex-derivatives","BTCF0:USTF0",1724202171133,0.0002544,59009.0,59008.0,1.74445501]
["bitfinex-derivatives","BTCF0:USTF0",1724202171524,0.0002544,59009.0,59008.0,5.51445501]
["bitfinex-derivatives","BTCF0:USTF0",1724202172724,0.0418544,59022.0,59008.0,4.43661101]
["bitfinex-derivatives","BTCF0:USTF0",1724202172925,0.0468,59029.0,59018.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202173229,0.0468,59029.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202174125,0.00025417,59031.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202174324,0.008,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202174829,0.00025417,59031.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202175030,0.001,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202176731,0.001,59029.0,59028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724202179631,1.7e-07,59031.0,59028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724202179831,1.7e-07,59031.0,59030.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724202180338,1.7e-07,59031.0,59030.0,5.3317]
["bitfinex-derivatives","BTCF0:USTF0",1724202180524,1.7e-07,59031.0,59030.0,4.9317]
["bitfinex-derivatives","BTCF0:USTF0",1724202180932,1.7e-07,59031.0,59030.0,5.3317]
["bitfinex-derivatives","BTCF0:USTF0",1724202181232,1.7e-07,59031.0,59030.0,4.9357]
["bitfinex-derivatives","BTCF0:USTF0",1724202181732,1.7e-07,59031.0,59030.0,4.4235]
["bitfinex-derivatives","BTCF0:USTF0",1724202181938,1.7e-07,59031.0,59030.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724202183231,1.7e-07,59031.0,59030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724202184739,1.7e-07,59031.0,59030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202185735,1.7e-07,59031.0,59030.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1724202186438,0.00100017,59031.0,59030.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724202187135,1.7e-07,59031.0,59030.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724202187738,1.7e-07,59031.0,59030.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1724202188128,1.7e-07,59031.0,59030.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724202188334,1.7e-07,59031.0,59030.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1724202189639,1.7e-07,59031.0,59030.0,0.74319]
["bitfinex-derivatives","BTCF0:USTF0",1724202189835,1.7e-07,59031.0,59030.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1724202190044,1.7e-07,59031.0,59030.0,0.82688]
["bitfinex-derivatives","BTCF0:USTF0",1724202190342,1.7e-07,59031.0,59030.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1724202191446,1.7e-07,59031.0,59030.0,0.53018]
["bitfinex-derivatives","BTCF0:USTF0",1724202191734,1.7e-07,59031.0,59030.0,0.53318]
["bitfinex-derivatives","BTCF0:USTF0",1724202192328,1.7e-07,59031.0,59030.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1724202192732,1.7e-07,59031.0,59030.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1724202193038,1.7e-07,59031.0,59030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724202193343,1.7e-07,59031.0,59030.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1724202194336,0.00100017,59031.0,59030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724202196636,1.7e-07,59031.0,59030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724202202742,1.7e-07,59031.0,59030.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724202203242,1.7e-07,59031.0,59030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724202203443,0.00100017,59031.0,59030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724202204560,0.084695,59027.0,59020.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202204751,0.3608,59021.0,59020.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202205445,0.3608,59021.0,59020.0,0.01068693]
["bitfinex-derivatives","BTCF0:USTF0",1724202205651,0.3608,59021.0,59020.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202206741,0.3608,59021.0,59020.0,0.00225417]
["bitfinex-derivatives","BTCF0:USTF0",1724202207747,0.3608,59021.0,59011.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724202208047,0.3608,59015.0,59008.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724202208255,0.0914,59014.0,59006.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724202209542,0.0914,59014.0,59011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724202211153,0.0914,59014.0,59006.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1724202211353,0.0914,59014.0,59006.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724202212847,0.0914,59014.0,59011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724202213548,0.0914,59014.0,59006.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724202213856,0.3608,59010.0,59006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724202214157,0.3488,59010.0,59005.0,0.01050975]
["bitfinex-derivatives","BTCF0:USTF0",1724202214340,0.084717,59012.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202215947,0.084717,59012.0,59006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724202216453,0.084717,59012.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202216454,0.085717,59012.0,59004.0,0.01425417]
["bitfinex-derivatives","BTCF0:USTF0",1724202216755,0.085717,59012.0,59004.0,0.02476601]
["bitfinex-derivatives","BTCF0:USTF0",1724202216950,0.085717,59012.0,59004.0,0.01076601]
["bitfinex-derivatives","BTCF0:USTF0",1724202217150,0.001,59012.0,59006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724202217549,0.001,59012.0,59004.0,0.01076601]
["bitfinex-derivatives","BTCF0:USTF0",1724202217756,0.001,59012.0,59004.0,0.01376601]
["bitfinex-derivatives","BTCF0:USTF0",1724202218153,0.001,59012.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202219358,0.3608,59015.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202219653,0.001,59012.0,59006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724202219857,0.001,59012.0,59008.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202220053,0.001,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202220651,0.00025417,59016.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202220844,0.001,59015.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202221952,0.001,59015.0,59008.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202222152,0.085713,59015.0,59005.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724202222355,0.084715,59013.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202222551,0.085716,59012.0,59011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724202222756,0.133816,59012.0,59011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724202223262,0.132816,59012.0,59008.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724202223651,0.0493,59011.0,59008.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724202223949,0.3498,59009.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202224551,0.084725,59006.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202225669,0.080725,59006.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202225856,0.09112336,59006.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202226252,0.09512336,59006.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202228761,0.084725,59006.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202229458,0.080725,59006.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202229651,0.086725,59006.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202231260,0.084726,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202232762,0.090726,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202234259,0.006,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202236271,0.006,59005.0,59004.0,0.01047566]
["bitfinex-derivatives","BTCF0:USTF0",1724202236460,0.006,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202236668,0.00474583,59005.0,59004.0,0.90869417]
["bitfinex-derivatives","BTCF0:USTF0",1724202237264,0.00474583,59005.0,59004.0,1.26949417]
["bitfinex-derivatives","BTCF0:USTF0",1724202237773,8.3e-07,59005.0,59004.0,1.26949417]
["bitfinex-derivatives","BTCF0:USTF0",1724202240271,8.3e-07,59005.0,59004.0,0.86949417]
["bitfinex-derivatives","BTCF0:USTF0",1724202240960,8.3e-07,59005.0,59004.0,0.36105417]
["bitfinex-derivatives","BTCF0:USTF0",1724202242966,8.3e-07,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202247981,0.08472683,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202248879,8.3e-07,59005.0,59004.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202256389,8.3e-07,59005.0,59004.0,0.90869417]
["bitfinex-derivatives","BTCF0:USTF0",1724202257584,8.3e-07,59005.0,59004.0,1.26949417]
["bitfinex-derivatives","BTCF0:USTF0",1724202260987,8.3e-07,59005.0,59004.0,5.03949417]
["bitfinex-derivatives","BTCF0:USTF0",1724202261288,0.3608,59025.0,59004.0,5.03949417]
["bitfinex-derivatives","BTCF0:USTF0",1724202261486,0.3608,59025.0,59015.0,0.738211]
["bitfinex-derivatives","BTCF0:USTF0",1724202261876,0.3608,59025.0,59015.0,1.646571]
["bitfinex-derivatives","BTCF0:USTF0",1724202262278,0.3608,59025.0,59015.0,1.246571]
["bitfinex-derivatives","BTCF0:USTF0",1724202262485,0.3608,59025.0,59015.0,0.738211]
["bitfinex-derivatives","BTCF0:USTF0",1724202262785,0.3608,59025.0,59015.0,4.508211]
["bitfinex-derivatives","BTCF0:USTF0",1724202262990,0.01425417,59016.0,59015.0,4.593922]
["bitfinex-derivatives","BTCF0:USTF0",1724202263284,0.01425417,59016.0,59015.0,5.502282]
["bitfinex-derivatives","BTCF0:USTF0",1724202264075,0.3608,59025.0,59024.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724202264282,0.084681,59037.0,59024.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724202264487,0.0459,59030.0,59029.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724202266390,0.0579,59030.0,59029.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1724202266796,0.56614,59030.0,59025.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724202267089,0.3608,59026.0,59025.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724202267687,0.084693,59028.0,59025.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724202267886,0.097,59029.0,59024.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202268893,0.0479,59029.0,59024.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202269095,0.0459,59030.0,59029.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1724202271096,0.3608,59033.0,59032.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724202272799,0.3688,59033.0,59032.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724202273799,0.008,59033.0,59032.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724202274001,9.9e-07,59033.0,59032.0,0.678574]
["bitfinex-derivatives","BTCF0:USTF0",1724202274403,9.9e-07,59033.0,59032.0,3.940374]
["bitfinex-derivatives","BTCF0:USTF0",1724202274891,0.3608,59042.0,59032.0,3.940374]
["bitfinex-derivatives","BTCF0:USTF0",1724202274892,0.3608,59042.0,59034.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724202275998,0.00825417,59035.0,59034.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724202277197,0.00825417,59035.0,59034.0,0.170368]
["bitfinex-derivatives","BTCF0:USTF0",1724202279714,0.07773635,59035.0,59034.0,0.170368]
["bitfinex-derivatives","BTCF0:USTF0",1724202280320,3.5e-07,59035.0,59034.0,0.255052]
["bitfinex-derivatives","BTCF0:USTF0",1724202280621,0.3608,59063.0,59052.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724202280622,0.0937,59053.0,59052.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724202281008,0.0467,59053.0,59052.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724202282213,0.0467,59053.0,59052.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724202282516,0.0467,59053.0,59052.0,0.09586041]
["bitfinex-derivatives","BTCF0:USTF0",1724202286216,0.00016585,59058.0,59057.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724202286420,0.00016585,59058.0,59057.0,0.445451]
["bitfinex-derivatives","BTCF0:USTF0",1724202287821,0.00016585,59058.0,59057.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1724202291825,0.00016585,59058.0,59057.0,0.445451]
["bitfinex-derivatives","BTCF0:USTF0",1724202292030,0.00016585,59058.0,59057.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1724202294623,0.00016585,59058.0,59057.0,0.445451]
["bitfinex-derivatives","BTCF0:USTF0",1724202294825,0.00016585,59058.0,59057.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1724202295226,0.00016585,59058.0,59057.0,0.445451]
["bitfinex-derivatives","BTCF0:USTF0",1724202295537,0.00016585,59058.0,59057.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1724202295828,0.00016585,59058.0,59057.0,0.445451]
["bitfinex-derivatives","BTCF0:USTF0",1724202296034,0.00016585,59058.0,59057.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1724202297524,0.00016585,59058.0,59057.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724202301227,0.99277585,59058.0,59052.0,0.01020241]
["bitfinex-derivatives","BTCF0:USTF0",1724202301527,0.3608,59053.0,59047.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202301733,0.3598,59053.0,59047.0,0.00025417]
["bitfinex-derivatives","BTCF0:USTF0",1724202301924,0.3598,59053.0,59047.0,0.08491917]
["bitfinex-derivatives","BTCF0:USTF0",1724202302134,0.084658,59052.0,59048.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724202302320,0.084658,59052.0,59049.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724202302525,0.3598,59053.0,59051.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724202302925,0.084658,59053.0,59048.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724202303124,0.084658,59053.0,59049.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724202303321,0.084658,59052.0,59049.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724202303729,0.06946557,59051.0,59049.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724202303924,0.06946557,59050.0,59049.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724202304132,0.16736557,59050.0,59049.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724202304734,0.16736557,59050.0,59049.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724202305132,0.0989,59050.0,59049.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1724202305740,0.00016585,59058.0,59049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724202305936,0.00016585,59058.0,59053.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202306129,0.06963423,59058.0,59053.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202306330,0.06946838,59057.0,59056.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724202306649,0.00016585,59058.0,59057.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724202306940,0.06962991,59058.0,59057.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724202307732,0.00016585,59058.0,59057.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724202308037,0.00016585,59058.0,59057.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724202311729,0.00016585,59058.0,59057.0,0.593611]
["bitfinex-derivatives","BTCF0:USTF0",1724202312241,0.0451,59072.0,59071.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1724202312741,0.049,59080.0,59069.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724202312939,0.049,59080.0,59074.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202314231,0.049,59080.0,59079.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724202314742,0.19665167,59080.0,59079.0,0.07615801]
["bitfinex-derivatives","BTCF0:USTF0",1724202315935,0.14765167,59080.0,59079.0,0.07615801]
["bitfinex-derivatives","BTCF0:USTF0",1724202317045,0.14765167,59080.0,59079.0,0.07715801]
["bitfinex-derivatives","BTCF0:USTF0",1724202317747,0.06945446,59080.0,59079.0,0.07715801]
["bitfinex-derivatives","BTCF0:USTF0",1724202322752,0.0451,59087.0,59083.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724202322944,0.0451,59087.0,59084.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724202323643,0.0451,59087.0,59085.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724202324044,0.0451,59087.0,59081.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202324252,0.0451,59087.0,59085.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724202324451,0.0451,59087.0,59086.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724202325648,0.0451,59087.0,59086.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724202327748,0.129708,59087.0,59086.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724202329350,0.084608,59087.0,59086.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1724202329755,0.445405,59090.0,59088.0,0.07557979]
["bitfinex-derivatives","BTCF0:USTF0",1724202330059,0.06943259,59089.0,59088.0,0.07557979]
["bitfinex-derivatives","BTCF0:USTF0",1724202330855,0.06943259,59089.0,59088.0,0.43637979]
["bitfinex-derivatives","BTCF0:USTF0",1724202331548,0.06943259,59095.0,59094.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724202332758,0.06943259,59095.0,59094.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1724202334647,0.06943259,59095.0,59094.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724202334848,0.06943259,59095.0,59094.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1724202335652,0.05751603,59099.0,59094.0,0.09492525]
["bitfinex-derivatives","BTCF0:USTF0",1724202335855,0.0479,59104.0,59103.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724202336051,0.11730964,59104.0,59103.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1724202336351,0.11730964,59104.0,59103.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1724202337153,0.11730964,59104.0,59098.0,0.36105392]
["bitfinex-derivatives","BTCF0:USTF0",1724202337354,0.084587,59102.0,59098.0,0.36105392]
["bitfinex-derivatives","BTCF0:USTF0",1724202337559,0.06940964,59101.0,59098.0,0.36105392]
["bitfinex-derivatives","BTCF0:USTF0",1724202337860,0.084587,59102.0,59098.0,0.44564592]
["bitfinex-derivatives","BTCF0:USTF0",1724202338056,0.3608,59127.0,59102.0,0.084586]
["bitfinex-derivatives","BTCF0:USTF0",1724202338262,0.0498,59118.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202338557,0.0498,59118.0,59116.0,0.445366]
["bitfinex-derivatives","BTCF0:USTF0",1724202338958,0.0498,59118.0,59117.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1724202341365,0.0498,59118.0,59117.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1724202342164,0.454,59127.0,59117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202342462,0.0932,59127.0,59126.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1724202342862,0.0932,59127.0,59126.0,3.854552]
["bitfinex-derivatives","BTCF0:USTF0",1724202343555,0.0932,59127.0,59126.0,4.215352]
["bitfinex-derivatives","BTCF0:USTF0",1724202343860,0.0481,59130.0,59129.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724202344067,0.4563,59134.0,59131.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724202344363,0.3608,59134.0,59133.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724202344566,0.084531,59141.0,59136.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724202344770,0.084531,59141.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202344771,0.56899716,59140.0,59135.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202344961,0.20819716,59139.0,59135.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202345268,0.20819716,59138.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724202345858,0.06940078,59138.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724202348157,0.06940078,59138.0,59137.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1724202349268,0.06940078,59139.0,59138.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724202349459,0.3608,59140.0,59139.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724202349657,0.43020078,59140.0,59139.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724202350161,0.50834739,59140.0,59139.0,0.65440432]
["bitfinex-derivatives","BTCF0:USTF0",1724202350362,0.3608,59153.0,59139.0,0.91684099]
["bitfinex-derivatives","BTCF0:USTF0",1724202350569,0.3608,59153.0,59152.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202350885,0.43889495,59153.0,59148.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724202351160,0.084529,59143.0,59141.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724202351353,0.5066,59142.0,59141.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724202352460,0.5066,59142.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202353864,0.5066,59142.0,59141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202354560,0.5066,59142.0,59141.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724202354759,0.3608,59142.0,59141.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724202354968,0.445323,59147.0,59140.0,0.2939537]
["bitfinex-derivatives","BTCF0:USTF0",1724202355163,0.445323,59147.0,59146.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202355462,0.3608,59147.0,59146.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202356065,0.3608,59147.0,59146.0,0.377224]
["bitfinex-derivatives","BTCF0:USTF0",1724202357563,0.3608,59147.0,59146.0,0.378224]
["bitfinex-derivatives","BTCF0:USTF0",1724202358269,0.3608,59147.0,59146.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724202359056,0.445322,59147.0,59146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202360571,0.083526,59145.0,59143.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724202361071,0.084527,59144.0,59143.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724202361265,0.083527,59144.0,59143.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724202361864,0.083527,59144.0,59143.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724202362362,0.3608,59147.0,59143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202362566,0.3608,59147.0,59146.0,0.377224]
["bitfinex-derivatives","BTCF0:USTF0",1724202362863,0.141,59150.0,59149.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724202363570,0.0925,59150.0,59149.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724202364171,0.0925,59150.0,59149.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724202364673,0.0472,59150.0,59149.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1724202364875,0.0472,59150.0,59149.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1724202365374,0.084515,59152.0,59151.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724202366664,0.3608,59153.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202366665,0.084518,59150.0,59149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202367064,0.083525,59145.0,59144.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724202367271,0.08453,59142.0,59141.0,0.30213168]
["bitfinex-derivatives","BTCF0:USTF0",1724202367569,0.084531,59141.0,59140.0,0.0847847]
["bitfinex-derivatives","BTCF0:USTF0",1724202367768,0.444331,59141.0,59140.0,0.0847847]
["bitfinex-derivatives","BTCF0:USTF0",1724202368365,0.443331,59141.0,59140.0,0.0847847]
["bitfinex-derivatives","BTCF0:USTF0",1724202368565,0.443331,59141.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202369374,0.443331,59141.0,59140.0,0.0847857]
["bitfinex-derivatives","BTCF0:USTF0",1724202369668,0.3608,59141.0,59140.0,0.0847857]
["bitfinex-derivatives","BTCF0:USTF0",1724202369975,0.3608,59141.0,59140.0,0.3784857]
["bitfinex-derivatives","BTCF0:USTF0",1724202370179,0.3608,59147.0,59146.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724202370874,0.3608,59147.0,59146.0,0.377224]
["bitfinex-derivatives","BTCF0:USTF0",1724202373473,0.3608,59147.0,59146.0,0.378224]
["bitfinex-derivatives","BTCF0:USTF0",1724202373976,0.3608,59147.0,59146.0,0.377224]
["bitfinex-derivatives","BTCF0:USTF0",1724202374171,0.3608,59147.0,59146.0,0.378224]
["bitfinex-derivatives","BTCF0:USTF0",1724202374975,0.3608,59147.0,59146.0,0.42892037]
["bitfinex-derivatives","BTCF0:USTF0",1724202375572,0.3608,59152.0,59150.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724202376173,0.3608,59152.0,59151.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724202376775,0.3608,59152.0,59147.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724202376976,0.084517,59151.0,59147.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724202377181,0.084521,59149.0,59147.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724202377572,0.084521,59148.0,59143.0,0.13516131]
["bitfinex-derivatives","BTCF0:USTF0",1724202377777,0.3608,59147.0,59143.0,0.05063431]
["bitfinex-derivatives","BTCF0:USTF0",1724202378076,0.3608,59147.0,59141.0,0.05063431]
["bitfinex-derivatives","BTCF0:USTF0",1724202378384,0.3608,59142.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202378681,0.3598,59142.0,59141.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724202379777,0.3608,59147.0,59141.0,0.377231]
["bitfinex-derivatives","BTCF0:USTF0",1724202379979,0.3608,59147.0,59146.0,0.377224]
["bitfinex-derivatives","BTCF0:USTF0",1724202380181,0.3618,59147.0,59146.0,0.377224]
["bitfinex-derivatives","BTCF0:USTF0",1724202381380,0.3608,59147.0,59146.0,0.377224]
["bitfinex-derivatives","BTCF0:USTF0",1724202383383,0.3628,59147.0,59146.0,0.378224]
["bitfinex-derivatives","BTCF0:USTF0",1724202383877,0.3628,59147.0,59146.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724202384477,0.3608,59147.0,59146.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724202384683,0.3628,59147.0,59146.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1724202391187,0.3628,59147.0,59146.0,0.378224]
["bitfinex-derivatives","BTCF0:USTF0",1724202391388,0.002,59147.0,59146.0,0.462748]
["bitfinex-derivatives","BTCF0:USTF0",1724202391696,0.002,59147.0,59146.0,0.378224]
["bitfinex-derivatives","BTCF0:USTF0",1724202391884,0.002,59147.0,59146.0,4.148224]
["bitfinex-derivatives","BTCF0:USTF0",1724202392495,0.002,59147.0,59146.0,0.378224]
["bitfinex-derivatives","BTCF0:USTF0",1724202393996,0.3608,59149.0,59148.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724202395601,0.3618,59149.0,59148.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1724202395998,0.3608,59149.0,59148.0,0.09406872]
["bitfinex-derivatives","BTCF0:USTF0",1724202396196,0.3618,59149.0,59148.0,0.09506872]
["bitfinex-derivatives","BTCF0:USTF0",1724202396397,0.001,59149.0,59148.0,0.26411072]
["bitfinex-derivatives","BTCF0:USTF0",1724202396594,0.3608,59165.0,59164.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724202397195,0.45626001,59171.0,59170.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724202397400,0.4547,59171.0,59170.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724202397597,0.4547,59171.0,59169.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202397906,0.0606013,59170.0,59165.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724202398112,0.3608,59166.0,59165.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724202398406,0.4214013,59166.0,59165.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724202400103,0.49074107,59166.0,59165.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724202400297,0.49074107,59166.0,59159.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202400507,0.3608,59160.0,59159.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202400700,0.57524507,59160.0,59159.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202401202,0.57524507,59160.0,59159.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1724202401710,0.57524507,59160.0,59159.0,0.0012137]
["bitfinex-derivatives","BTCF0:USTF0",1724202402506,0.5059053,59160.0,59159.0,0.0012137]
["bitfinex-derivatives","BTCF0:USTF0",1724202404509,0.5152552,59160.0,59159.0,0.0012137]
["bitfinex-derivatives","BTCF0:USTF0",1724202404909,0.4546539,59160.0,59159.0,0.0012137]
["bitfinex-derivatives","BTCF0:USTF0",1724202405411,0.084522,59147.0,59146.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724202405604,0.445322,59147.0,59146.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724202406109,0.3608,59147.0,59142.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724202406310,0.1463,59146.0,59139.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202406505,0.3608,59140.0,59139.0,0.0847877]
["bitfinex-derivatives","BTCF0:USTF0",1724202407412,0.1463,59146.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724202407602,0.1453,59146.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724202408501,0.097,59146.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724202408706,0.0489,59146.0,59145.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724202408909,0.0509,59146.0,59145.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724202409708,0.002,59146.0,59145.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724202410014,0.002,59146.0,59145.0,0.378225]
["bitfinex-derivatives","BTCF0:USTF0",1724202410312,0.002,59146.0,59145.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724202410915,0.049,59146.0,59145.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724202411516,0.133524,59146.0,59145.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1724202413406,0.133524,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202418308,0.640764,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202418614,0.133524,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202420014,1.040764,59146.0,59145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202420212,0.084532,59140.0,59139.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202420410,0.445332,59140.0,59139.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202421516,0.447332,59140.0,59139.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202422817,0.447332,59140.0,59139.0,0.2929537]
["bitfinex-derivatives","BTCF0:USTF0",1724202425010,0.447332,59140.0,59139.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202427514,0.3628,59140.0,59139.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202429714,0.002,59140.0,59139.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202430114,0.086532,59140.0,59139.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202430325,0.641912,59140.0,59139.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202431621,0.084545,59132.0,59121.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202431818,0.084545,59132.0,59119.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724202431819,0.445347,59130.0,59119.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724202432325,1.26816,59130.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202432510,0.084558,59123.0,59119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202432709,0.084558,59122.0,59115.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202432909,0.3608,59119.0,59115.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202433318,0.00012023,59118.0,59115.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202433719,0.35592023,59119.0,59115.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202433919,0.084567,59116.0,59115.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202434313,0.084578,59109.0,59100.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724202434617,0.3608,59105.0,59100.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724202435122,0.3608,59105.0,59093.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202435322,0.3610537,59105.0,59094.0,0.3610537]
["bitfinex-derivatives","BTCF0:USTF0",1724202435709,0.3608,59099.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202435916,0.3468,59099.0,59094.0,0.00959785]
["bitfinex-derivatives","BTCF0:USTF0",1724202436122,0.3468,59099.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202436618,0.3468,59099.0,59094.0,0.0082537]
["bitfinex-derivatives","BTCF0:USTF0",1724202438315,0.3468,59099.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202438517,0.3468,59099.0,59094.0,0.0052537]
["bitfinex-derivatives","BTCF0:USTF0",1724202439124,0.3468,59099.0,59094.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1724202439627,0.3608,59099.0,59094.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1724202440121,0.084587,59102.0,59094.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1724202442415,0.084587,59102.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202442621,0.084587,59102.0,59094.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1724202442823,0.3608,59099.0,59094.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1724202444022,0.3608,59099.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202447127,0.445391,59099.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202447736,0.3608,59098.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202449237,0.3608,59098.0,59094.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1724202450835,0.445393,59098.0,59094.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1724202452025,0.0902,59097.0,59094.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1724202452537,0.084597,59095.0,59094.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1724202453738,0.0469,59096.0,59094.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1724202456132,0.084594,59097.0,59094.0,0.0042537]
["bitfinex-derivatives","BTCF0:USTF0",1724202456637,0.084594,59097.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202456837,0.084594,59097.0,59094.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1724202459143,0.084594,59097.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202459836,0.089594,59097.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202460537,0.090594,59097.0,59094.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1724202461948,0.006,59097.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202462133,0.002,59097.0,59095.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1724202462338,0.0002537,59105.0,59096.0,0.81219517]
["bitfinex-derivatives","BTCF0:USTF0",1724202462544,0.0002537,59105.0,59104.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724202462844,0.0002537,59105.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202463043,0.0002537,59105.0,59104.0,1.56106]
["bitfinex-derivatives","BTCF0:USTF0",1724202463246,0.0002537,59105.0,59104.0,5.33106]
["bitfinex-derivatives","BTCF0:USTF0",1724202463753,0.0102537,59105.0,59104.0,5.33106]
["bitfinex-derivatives","BTCF0:USTF0",1724202464140,0.0102537,59105.0,59104.0,5.38172599]
["bitfinex-derivatives","BTCF0:USTF0",1724202465338,0.0012537,59105.0,59104.0,4.98772599]
["bitfinex-derivatives","BTCF0:USTF0",1724202465753,0.0012537,59105.0,59104.0,4.93706]
["bitfinex-derivatives","BTCF0:USTF0",1724202466143,0.0012537,59105.0,59104.0,4.94677662]
["bitfinex-derivatives","BTCF0:USTF0",1724202467841,0.0012537,59105.0,59104.0,4.58597662]
["bitfinex-derivatives","BTCF0:USTF0",1724202468353,0.0012537,59105.0,59104.0,4.07841662]
["bitfinex-derivatives","BTCF0:USTF0",1724202468548,0.0002537,59105.0,59104.0,4.07741662]
["bitfinex-derivatives","BTCF0:USTF0",1724202468748,0.0002537,59105.0,59104.0,4.58497662]
["bitfinex-derivatives","BTCF0:USTF0",1724202469249,0.0002537,59105.0,59104.0,4.58297662]
["bitfinex-derivatives","BTCF0:USTF0",1724202469851,0.0002537,59105.0,59104.0,4.58197662]
["bitfinex-derivatives","BTCF0:USTF0",1724202471150,0.0002537,59105.0,59104.0,0.01171662]
["bitfinex-derivatives","BTCF0:USTF0",1724202471354,0.0002537,59105.0,59104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724202471949,0.0848357,59105.0,59104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724202472554,0.0878357,59105.0,59096.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1724202473251,0.0888357,59105.0,59096.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1724202474960,0.4456357,59105.0,59096.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1724202475157,0.4456357,59105.0,59096.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1724202475359,0.3610537,59105.0,59096.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1724202475750,0.3610537,59105.0,59096.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1724202476043,0.084585,59103.0,59096.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1724202476859,0.084585,59103.0,59096.0,0.60737877]
["bitfinex-derivatives","BTCF0:USTF0",1724202478052,0.084585,59103.0,59096.0,0.24657877]
["bitfinex-derivatives","BTCF0:USTF0",1724202478252,0.084585,59103.0,59096.0,0.60737877]
["bitfinex-derivatives","BTCF0:USTF0",1724202478948,0.084585,59103.0,59096.0,0.00961877]
["bitfinex-derivatives","BTCF0:USTF0",1724202478949,0.3608,59100.0,59096.0,0.00961877]
["bitfinex-derivatives","BTCF0:USTF0",1724202479156,0.3608,59100.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202479157,0.084597,59095.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202479460,0.445397,59095.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202479851,0.529994,59095.0,59094.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724202480050,0.445397,59095.0,59071.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724202480256,0.3608,59073.0,59065.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724202480547,0.3608,59073.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202480752,0.0457,59072.0,59064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202480955,0.0457,59072.0,59064.0,0.37029686]
["bitfinex-derivatives","BTCF0:USTF0",1724202481158,0.00012385,59071.0,59064.0,0.37029686]
["bitfinex-derivatives","BTCF0:USTF0",1724202481355,0.00012385,59071.0,59070.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202481851,0.35792385,59073.0,59070.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202482358,0.001,59071.0,59070.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202482959,0.00010014,59071.0,59070.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1724202483152,0.00010014,59071.0,59070.0,0.86118]
["bitfinex-derivatives","BTCF0:USTF0",1724202483353,0.00010014,59071.0,59070.0,1.27102894]
["bitfinex-derivatives","BTCF0:USTF0",1724202483766,0.0494,59090.0,59071.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1724202484058,0.0494,59090.0,59084.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202484562,0.0494,59090.0,59084.0,0.377312]
["bitfinex-derivatives","BTCF0:USTF0",1724202484759,0.3608,59086.0,59084.0,0.377312]
["bitfinex-derivatives","BTCF0:USTF0",1724202484960,0.0494,59090.0,59084.0,0.377312]
["bitfinex-derivatives","BTCF0:USTF0",1724202485554,0.0534,59090.0,59084.0,0.377312]
["bitfinex-derivatives","BTCF0:USTF0",1724202485861,0.0534,59090.0,59085.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724202486259,0.0534,59090.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724202486459,0.0494,59090.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724202488959,0.134004,59090.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724202489369,0.137004,59090.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724202491762,0.134004,59090.0,59087.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1724202491958,0.140004,59090.0,59087.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724202492466,0.141004,59090.0,59087.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724202492661,0.0564,59090.0,59087.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724202492867,0.084607,59088.0,59087.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1724202494268,0.084607,59088.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202494664,0.083612,59085.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724202494973,0.083612,59085.0,59081.0,0.01002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202495469,0.082612,59085.0,59081.0,0.01002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202495873,0.084612,59085.0,59081.0,0.01002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202497572,0.082612,59085.0,59081.0,0.01002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202498268,0.3608,59086.0,59081.0,0.01002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202501675,0.0494,59090.0,59082.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724202501877,0.0494,59090.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202502074,0.084609,59087.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202502672,0.084611,59085.0,59081.0,0.01002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202502876,0.084614,59083.0,59081.0,0.01002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202507980,0.44541,59086.0,59081.0,0.01002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202508490,0.4552405,59086.0,59081.0,0.01002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202508671,0.44541,59086.0,59081.0,0.01002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202509083,0.084606,59089.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202509576,0.084606,59089.0,59083.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724202511770,0.0494,59090.0,59083.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724202511975,0.084609,59087.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202512280,0.084609,59087.0,59081.0,0.01002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202512584,0.3608,59086.0,59081.0,3.78002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202517783,0.084606,59089.0,59081.0,3.78002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202518386,0.3608,59086.0,59081.0,3.78002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202520587,0.3608,59087.0,59081.0,3.78002755]
["bitfinex-derivatives","BTCF0:USTF0",1724202522177,0.04595394,59093.0,59082.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724202522392,0.04595394,59093.0,59092.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724202524290,0.00025394,59093.0,59092.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724202525580,0.00125394,59093.0,59092.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724202526194,0.00025394,59093.0,59092.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724202526493,0.01325394,59093.0,59092.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724202527379,0.01325394,59093.0,59092.0,0.09514581]
["bitfinex-derivatives","BTCF0:USTF0",1724202527894,0.01325394,59093.0,59092.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724202528492,0.09785394,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202528693,0.60553394,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202530596,0.61531987,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202531588,0.10763987,59093.0,59092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202533393,0.10763987,59093.0,59092.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724202537296,0.01325394,59093.0,59092.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724202538890,0.01325394,59093.0,59092.0,0.531002]
["bitfinex-derivatives","BTCF0:USTF0",1724202539598,0.01325394,59093.0,59092.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1724202541693,0.01325394,59093.0,59092.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724202553811,0.01325394,59093.0,59092.0,1.370582]
["bitfinex-derivatives","BTCF0:USTF0",1724202557223,0.01325394,59093.0,59092.0,0.970582]
["bitfinex-derivatives","BTCF0:USTF0",1724202558723,0.01325394,59093.0,59092.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724202559418,0.00025394,59093.0,59092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724202559621,0.44565394,59093.0,59092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724202559822,1.26873394,59093.0,59081.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202560015,0.3608,59082.0,59081.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202560814,0.084626,59075.0,59068.0,0.00975575]
["bitfinex-derivatives","BTCF0:USTF0",1724202561021,0.3608,59073.0,59060.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724202561217,0.3608,59067.0,59060.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724202561415,0.3608,59067.0,59060.0,0.33564151]
["bitfinex-derivatives","BTCF0:USTF0",1724202561830,0.3608,59067.0,59060.0,0.00964151]
["bitfinex-derivatives","BTCF0:USTF0",1724202562012,0.3608,59062.0,59058.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202562212,0.3538,59062.0,59058.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202562714,0.3538,59062.0,59060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724202563420,0.3548,59062.0,59058.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202565618,0.3548,59062.0,59058.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202567120,0.3608,59060.0,59058.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202568020,0.445447,59060.0,59058.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202569326,0.084648,59059.0,59058.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202570221,0.90796,59059.0,59045.0,0.69646165]
["bitfinex-derivatives","BTCF0:USTF0",1724202570523,0.3608,59050.0,59045.0,0.37046165]
["bitfinex-derivatives","BTCF0:USTF0",1724202570722,0.1434,59049.0,59045.0,0.37046165]
["bitfinex-derivatives","BTCF0:USTF0",1724202572027,0.0491,59049.0,59045.0,0.00966165]
["bitfinex-derivatives","BTCF0:USTF0",1724202572226,0.3608,59050.0,59043.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724202572227,0.3608,59050.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202573314,0.001,59049.0,59047.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202573922,0.001,59050.0,59047.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202574425,0.00025394,59053.0,59047.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202574621,0.001,59049.0,59047.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202576916,0.001,59050.0,59047.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202577120,0.001,59050.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202577326,0.0489,59066.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202577524,0.0489,59066.0,59054.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202577727,0.3608,59074.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202577920,0.084624,59077.0,59065.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202578119,0.0489,59078.0,59072.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202578421,0.36105394,59081.0,59072.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202578830,0.36105394,59081.0,59074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202579019,0.36105394,59081.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724202580428,0.37505394,59081.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724202581220,0.36205394,59081.0,59080.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1724202582528,0.00125394,59081.0,59080.0,0.447418]
["bitfinex-derivatives","BTCF0:USTF0",1724202582723,0.00125394,59081.0,59080.0,0.955218]
["bitfinex-derivatives","BTCF0:USTF0",1724202583320,0.01525394,59081.0,59080.0,4.725218]
["bitfinex-derivatives","BTCF0:USTF0",1724202583923,0.01425394,59081.0,59080.0,4.726218]
["bitfinex-derivatives","BTCF0:USTF0",1724202584126,0.01425394,59081.0,59080.0,4.727218]
["bitfinex-derivatives","BTCF0:USTF0",1724202584127,0.00125394,59081.0,59080.0,4.727218]
["bitfinex-derivatives","BTCF0:USTF0",1724202585732,0.00125394,59081.0,59080.0,4.219418]
["bitfinex-derivatives","BTCF0:USTF0",1724202586032,0.00125394,59081.0,59080.0,4.218418]
["bitfinex-derivatives","BTCF0:USTF0",1724202586419,0.00125394,59081.0,59080.0,4.216418]
["bitfinex-derivatives","BTCF0:USTF0",1724202586628,0.00125394,59081.0,59080.0,4.219418]
["bitfinex-derivatives","BTCF0:USTF0",1724202587021,0.00025394,59081.0,59080.0,4.218418]
["bitfinex-derivatives","BTCF0:USTF0",1724202587331,0.00125394,59081.0,59080.0,4.217418]
["bitfinex-derivatives","BTCF0:USTF0",1724202587724,0.00125394,59081.0,59080.0,4.22739608]
["bitfinex-derivatives","BTCF0:USTF0",1724202589138,0.00125394,59081.0,59080.0,4.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1724202589637,0.00125394,59081.0,59080.0,4.22839608]
["bitfinex-derivatives","BTCF0:USTF0",1724202590139,0.00025394,59081.0,59080.0,0.09659608]
["bitfinex-derivatives","BTCF0:USTF0",1724202590331,0.00125394,59081.0,59080.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1724202592133,0.00125394,59081.0,59080.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1724202592330,0.00025394,59081.0,59080.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1724202593339,0.00925394,59081.0,59080.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724202593839,0.00725394,59081.0,59080.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724202594040,0.01125394,59081.0,59080.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724202598936,0.01125394,59081.0,59080.0,0.446418]
["bitfinex-derivatives","BTCF0:USTF0",1724202600533,0.00725394,59081.0,59080.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724202600733,0.01125394,59081.0,59080.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724202602334,0.00825394,59081.0,59080.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1724202602532,0.00825394,59081.0,59080.0,0.447418]
["bitfinex-derivatives","BTCF0:USTF0",1724202603132,0.00825394,59081.0,59080.0,0.446418]
["bitfinex-derivatives","BTCF0:USTF0",1724202603133,0.01125394,59081.0,59080.0,0.446418]
["bitfinex-derivatives","BTCF0:USTF0",1724202606644,0.01325394,59081.0,59080.0,0.446418]
["bitfinex-derivatives","BTCF0:USTF0",1724202606845,0.01,59081.0,59080.0,0.446418]
["bitfinex-derivatives","BTCF0:USTF0",1724202607646,0.005,59081.0,59080.0,0.448418]
["bitfinex-derivatives","BTCF0:USTF0",1724202608243,0.013,59081.0,59080.0,0.446418]
["bitfinex-derivatives","BTCF0:USTF0",1724202608945,0.009,59081.0,59080.0,0.447418]
["bitfinex-derivatives","BTCF0:USTF0",1724202609945,0.005,59081.0,59080.0,0.448418]
["bitfinex-derivatives","BTCF0:USTF0",1724202610547,0.009,59081.0,59080.0,0.446418]
["bitfinex-derivatives","BTCF0:USTF0",1724202616948,0.009,59081.0,59080.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724202617146,0.009,59081.0,59080.0,0.446418]
["bitfinex-derivatives","BTCF0:USTF0",1724202618556,0.009,59081.0,59080.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724202618746,0.004,59081.0,59080.0,0.447418]
["bitfinex-derivatives","BTCF0:USTF0",1724202619650,0.00025394,59086.0,59080.0,0.447418]
["bitfinex-derivatives","BTCF0:USTF0",1724202620153,0.00025394,59086.0,59080.0,0.446418]
["bitfinex-derivatives","BTCF0:USTF0",1724202620649,0.00025394,59086.0,59080.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724202621059,0.00025394,59086.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724202621256,0.00025394,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202622847,0.00425394,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202623047,0.01025394,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202623656,0.00625394,59086.0,59085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202625157,0.00225394,59086.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202625350,0.1447,59085.0,59083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202625550,0.1447,59085.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202625757,0.3608,59080.0,59071.0,0.37060325]
["bitfinex-derivatives","BTCF0:USTF0",1724202627058,0.3608,59080.0,59071.0,0.37560325]
["bitfinex-derivatives","BTCF0:USTF0",1724202627466,0.3588,59080.0,59071.0,0.37560325]
["bitfinex-derivatives","BTCF0:USTF0",1724202627653,0.3588,59080.0,59071.0,0.37360325]
["bitfinex-derivatives","BTCF0:USTF0",1724202628254,0.3588,59080.0,59071.0,0.37560325]
["bitfinex-derivatives","BTCF0:USTF0",1724202628255,0.3598,59080.0,59071.0,0.37560325]
["bitfinex-derivatives","BTCF0:USTF0",1724202629957,0.3598,59080.0,59071.0,0.37460325]
["bitfinex-derivatives","BTCF0:USTF0",1724202630652,0.3598,59080.0,59071.0,0.37260325]
["bitfinex-derivatives","BTCF0:USTF0",1724202631260,0.001,59080.0,59071.0,0.37260325]
["bitfinex-derivatives","BTCF0:USTF0",1724202633756,0.3618,59080.0,59071.0,0.37260325]
["bitfinex-derivatives","BTCF0:USTF0",1724202635066,0.3608,59074.0,59071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724202635257,0.3608,59074.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202635258,0.084645,59062.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202635562,0.084647,59060.0,59052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202635761,0.084647,59060.0,59052.0,0.37041209]
["bitfinex-derivatives","BTCF0:USTF0",1724202635762,0.0489,59059.0,59052.0,0.37041209]
["bitfinex-derivatives","BTCF0:USTF0",1724202636559,0.0489,59059.0,59058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724202637662,0.0499,59059.0,59052.0,0.38441209]
["bitfinex-derivatives","BTCF0:USTF0",1724202638667,0.0509,59059.0,59052.0,0.38441209]
["bitfinex-derivatives","BTCF0:USTF0",1724202639264,0.0509,59059.0,59058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724202639960,0.0509,59059.0,59052.0,0.38441209]
["bitfinex-derivatives","BTCF0:USTF0",1724202640467,0.0499,59059.0,59052.0,0.37041209]
["bitfinex-derivatives","BTCF0:USTF0",1724202640769,0.0509,59059.0,59058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724202641171,0.95886,59059.0,59058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724202641465,0.95886,59059.0,59050.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202641466,1.31966,59059.0,59050.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202641670,0.3608,59051.0,59050.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202642074,1.26884,59051.0,59050.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202642267,1.56154,59051.0,59050.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202642467,1.6462,59051.0,59050.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202642665,1.6322,59051.0,59050.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202643361,1.6332,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202644259,1.6342,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202645672,1.3415,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202646669,0.9415,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202647673,0.43346,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202648679,0.3488,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202653372,0.43346,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202655073,0.08666,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202655372,0.44746,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202656075,0.08666,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202656281,0.44746,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202660081,0.08666,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202660277,0.44746,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202665081,0.3628,59051.0,59050.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202665776,0.3628,59051.0,59050.0,3.77725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202665982,0.002,59051.0,59050.0,3.77725394]
["bitfinex-derivatives","BTCF0:USTF0",1724202666286,0.3608,59057.0,59050.0,5.04609394]
["bitfinex-derivatives","BTCF0:USTF0",1724202666582,0.3608,59057.0,59050.0,4.13805394]
["bitfinex-derivatives","BTCF0:USTF0",1724202667375,0.3618,59057.0,59050.0,4.13805394]
["bitfinex-derivatives","BTCF0:USTF0",1724202667571,0.3618,59057.0,59053.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202667887,0.3618,59057.0,59054.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724202668085,0.3628,59057.0,59054.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724202668480,0.3628,59057.0,59054.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724202668675,0.3618,59057.0,59054.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724202668878,0.3618,59057.0,59050.0,3.77113394]
["bitfinex-derivatives","BTCF0:USTF0",1724202669186,0.3618,59057.0,59050.0,3.77983458]
["bitfinex-derivatives","BTCF0:USTF0",1724202669381,0.3608,59052.0,59050.0,3.77983458]
["bitfinex-derivatives","BTCF0:USTF0",1724202669583,0.3618,59057.0,59050.0,3.77983458]
["bitfinex-derivatives","BTCF0:USTF0",1724202670286,0.3608,59057.0,59050.0,3.77983458]
["bitfinex-derivatives","BTCF0:USTF0",1724202670487,0.446451,59057.0,59050.0,0.01183458]
["bitfinex-derivatives","BTCF0:USTF0",1724202670781,0.3608,59051.0,59050.0,0.01183458]
["bitfinex-derivatives","BTCF0:USTF0",1724202672284,0.3618,59051.0,59050.0,0.01183458]
["bitfinex-derivatives","BTCF0:USTF0",1724202672585,0.3618,59051.0,59050.0,0.00983458]
["bitfinex-derivatives","BTCF0:USTF0",1724202672776,0.3628,59051.0,59050.0,0.00983458]
["bitfinex-derivatives","BTCF0:USTF0",1724202679783,0.002,59051.0,59050.0,0.00983458]
["bitfinex-derivatives","BTCF0:USTF0",1724202681281,0.002,59051.0,59050.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202681589,0.002,59051.0,59041.0,0.00959801]
["bitfinex-derivatives","BTCF0:USTF0",1724202681590,1.27084,59051.0,59041.0,0.00959801]
["bitfinex-derivatives","BTCF0:USTF0",1724202681794,0.3608,59042.0,59035.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1724202681987,0.3608,59037.0,59035.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1724202682491,0.3608,59037.0,59035.0,0.00992265]
["bitfinex-derivatives","BTCF0:USTF0",1724202682994,0.084681,59036.0,59035.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1724202683188,0.084687,59032.0,59030.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202683391,0.445488,59031.0,59030.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202684195,0.44563936,59031.0,59030.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202684391,0.44663936,59031.0,59030.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202685291,0.36195136,59031.0,59030.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202686204,0.36295136,59031.0,59030.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202687490,0.36295136,59031.0,59030.0,0.0101328]
["bitfinex-derivatives","BTCF0:USTF0",1724202689401,0.00215136,59031.0,59030.0,0.8110328]
["bitfinex-derivatives","BTCF0:USTF0",1724202689593,0.00215136,59031.0,59030.0,0.9564328]
["bitfinex-derivatives","BTCF0:USTF0",1724202690196,0.00215136,59031.0,59030.0,1.3564328]
["bitfinex-derivatives","BTCF0:USTF0",1724202690895,0.00215136,59031.0,59030.0,0.6637328]
["bitfinex-derivatives","BTCF0:USTF0",1724202692002,0.00215136,59031.0,59030.0,0.0570328]
["bitfinex-derivatives","BTCF0:USTF0",1724202692299,0.00215136,59031.0,59030.0,0.0101328]
["bitfinex-derivatives","BTCF0:USTF0",1724202695300,0.00215136,59031.0,59030.0,0.5183328]
["bitfinex-derivatives","BTCF0:USTF0",1724202695811,0.00215136,59031.0,59030.0,0.8110328]
["bitfinex-derivatives","BTCF0:USTF0",1724202696209,0.00215136,59031.0,59030.0,0.5183328]
["bitfinex-derivatives","BTCF0:USTF0",1724202696510,0.00215136,59031.0,59030.0,0.0101328]
["bitfinex-derivatives","BTCF0:USTF0",1724202700422,0.36295136,59031.0,59030.0,0.0101328]
["bitfinex-derivatives","BTCF0:USTF0",1724202700813,0.00215136,59031.0,59030.0,0.0101328]
["bitfinex-derivatives","BTCF0:USTF0",1724202706922,0.00215136,59031.0,59030.0,0.8791328]
["bitfinex-derivatives","BTCF0:USTF0",1724202707130,0.3608,59039.0,59030.0,1.2791328]
["bitfinex-derivatives","BTCF0:USTF0",1724202707326,0.00025394,59042.0,59038.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202707528,0.00025394,59042.0,59039.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724202708027,0.0471,59050.0,59039.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724202708335,0.4568,59054.0,59044.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202708523,0.09756001,59054.0,59044.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724202708725,0.09756001,59054.0,59053.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724202708923,0.00156001,59054.0,59053.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724202709123,0.3608,59062.0,59059.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724202709323,0.3608,59062.0,59051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202709527,0.3608,59062.0,59056.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724202709928,0.3608,59062.0,59057.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724202710521,0.3608,59061.0,59057.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724202711630,0.3608,59061.0,59057.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724202711836,0.3648,59061.0,59057.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724202713326,0.3608,59061.0,59057.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724202713530,0.3658,59061.0,59057.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1724202713836,0.3658,59061.0,59057.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1724202714727,0.3658,59061.0,59057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724202714929,0.3658,59061.0,59060.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724202715236,0.00025394,59066.0,59060.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724202715429,0.00025394,59066.0,59065.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724202716426,0.00025394,59066.0,59065.0,1.16142]
["bitfinex-derivatives","BTCF0:USTF0",1724202716629,0.048,59075.0,59065.0,1.16142]
["bitfinex-derivatives","BTCF0:USTF0",1724202716827,0.048,59075.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202717125,0.048,59075.0,59074.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724202718123,0.062,59075.0,59074.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724202718440,0.076,59075.0,59074.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724202719528,0.076,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202720633,0.048,59075.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202720935,0.048,59075.0,59074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724202720936,0.049,59075.0,59074.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724202721339,0.048,59075.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202721527,0.052,59075.0,59074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724202723136,0.052,59075.0,59073.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724202723337,0.052,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202723537,0.048,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202723736,0.054,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724202723935,0.138625,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202724124,0.132625,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724202724432,0.136625,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724202724829,0.138625,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202725030,0.138625,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724202726337,0.138625,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202726537,0.140625,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202727134,0.138625,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202727335,0.138625,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724202727538,0.138625,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202727746,0.138625,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724202727747,0.140625,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724202728132,0.140625,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202728133,0.132625,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202728444,0.141625,59075.0,59074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724202728639,0.142625,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202729036,0.142625,59075.0,59074.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724202730536,0.141625,59075.0,59074.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724202731143,0.142625,59075.0,59074.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724202731535,0.142625,59075.0,59074.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1724202731736,0.141625,59075.0,59074.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1724202732542,0.057,59075.0,59074.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1724202732742,0.009,59075.0,59074.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1724202733335,0.001,59075.0,59074.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724202733547,0.01,59075.0,59074.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1724202733943,0.001,59075.0,59074.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724202734243,0.3608,59078.0,59077.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724202736748,0.3718,59078.0,59077.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724202736944,0.3748,59078.0,59077.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1724202739038,0.3748,59078.0,59077.0,0.09567565]
["bitfinex-derivatives","BTCF0:USTF0",1724202749548,0.014,59078.0,59077.0,0.09567565]
["bitfinex-derivatives","BTCF0:USTF0",1724202749860,0.3748,59078.0,59077.0,0.09567565]
["bitfinex-derivatives","BTCF0:USTF0",1724202750161,0.3638,59078.0,59077.0,0.09467565]
["bitfinex-derivatives","BTCF0:USTF0",1724202750357,0.3728,59078.0,59077.0,0.09567565]
["bitfinex-derivatives","BTCF0:USTF0",1724202750564,0.3698,59078.0,59077.0,0.09567565]
["bitfinex-derivatives","BTCF0:USTF0",1724202750851,0.3628,59078.0,59077.0,0.09467565]
["bitfinex-derivatives","BTCF0:USTF0",1724202751243,0.3638,59078.0,59077.0,0.09967565]
["bitfinex-derivatives","BTCF0:USTF0",1724202751448,0.3708,59078.0,59077.0,0.10067565]
["bitfinex-derivatives","BTCF0:USTF0",1724202752048,0.3698,59078.0,59077.0,0.09567565]
["bitfinex-derivatives","BTCF0:USTF0",1724202752260,0.3718,59078.0,59077.0,0.09567565]
["bitfinex-derivatives","BTCF0:USTF0",1724202753156,0.3728,59078.0,59077.0,0.09567565]
["bitfinex-derivatives","BTCF0:USTF0",1724202753860,0.3718,59078.0,59077.0,0.09567565]
["bitfinex-derivatives","BTCF0:USTF0",1724202754247,0.3618,59078.0,59077.0,0.09467565]
["bitfinex-derivatives","BTCF0:USTF0",1724202754652,0.3628,59078.0,59077.0,0.09467565]
["bitfinex-derivatives","BTCF0:USTF0",1724202755055,0.3728,59078.0,59077.0,0.09567565]
["bitfinex-derivatives","BTCF0:USTF0",1724202755355,0.3718,59078.0,59077.0,0.10367565]
["bitfinex-derivatives","BTCF0:USTF0",1724202756861,0.011,59078.0,59077.0,0.10367565]
["bitfinex-derivatives","BTCF0:USTF0",1724202757058,0.001,59078.0,59077.0,0.10267565]
["bitfinex-derivatives","BTCF0:USTF0",1724202757452,0.00025394,59080.0,59079.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724202759158,0.00225394,59080.0,59079.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724202760058,0.01225394,59080.0,59079.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724202761655,0.09687194,59080.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202761860,0.14307194,59080.0,59079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202767259,0.01225394,59080.0,59079.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724202767661,0.01225394,59080.0,59079.0,3.85562]
["bitfinex-derivatives","BTCF0:USTF0",1724202768358,0.01225394,59080.0,59079.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724202768962,0.01225394,59080.0,59079.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1724202769158,0.01225394,59080.0,59079.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1724202772169,0.01225394,59080.0,59079.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1724202772368,0.00925394,59080.0,59079.0,1.24692]
["bitfinex-derivatives","BTCF0:USTF0",1724202774673,0.00925394,59080.0,59079.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1724202778567,0.00925394,59080.0,59079.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1724202779075,0.00925394,59080.0,59079.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1724202780172,0.00925394,59080.0,59079.0,0.56342]
["bitfinex-derivatives","BTCF0:USTF0",1724202784879,0.00925394,59080.0,59079.0,4.33342]
["bitfinex-derivatives","BTCF0:USTF0",1724202785074,0.00925394,59080.0,59079.0,4.41804]
["bitfinex-derivatives","BTCF0:USTF0",1724202786174,0.00925394,59080.0,59079.0,4.77884]
["bitfinex-derivatives","BTCF0:USTF0",1724202786368,0.00925394,59080.0,59079.0,5.28664]
["bitfinex-derivatives","BTCF0:USTF0",1724202786569,0.00925394,59080.0,59079.0,5.68664]
["bitfinex-derivatives","BTCF0:USTF0",1724202788676,0.01025394,59080.0,59079.0,5.69764]
["bitfinex-derivatives","BTCF0:USTF0",1724202789474,0.00925394,59080.0,59079.0,5.68664]
["bitfinex-derivatives","BTCF0:USTF0",1724202789674,0.002,59080.0,59079.0,5.70664]
["bitfinex-derivatives","BTCF0:USTF0",1724202790773,0.001,59080.0,59079.0,5.69664]
["bitfinex-derivatives","BTCF0:USTF0",1724202790967,0.002,59080.0,59079.0,5.70364]
["bitfinex-derivatives","BTCF0:USTF0",1724202791883,0.00025394,59085.0,59084.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1724202792073,0.00025394,59085.0,59084.0,0.647026]
["bitfinex-derivatives","BTCF0:USTF0",1724202792274,0.00025394,59085.0,59084.0,1.554786]
["bitfinex-derivatives","BTCF0:USTF0",1724202792580,0.00025394,59085.0,59084.0,5.009399]
["bitfinex-derivatives","BTCF0:USTF0",1724202792879,0.00025394,59085.0,59084.0,5.409399]
["bitfinex-derivatives","BTCF0:USTF0",1724202793079,0.00125394,59085.0,59084.0,5.418399]
["bitfinex-derivatives","BTCF0:USTF0",1724202793378,0.00125394,59085.0,59084.0,5.419399]
["bitfinex-derivatives","BTCF0:USTF0",1724202794671,0.00125394,59085.0,59084.0,5.780199]
["bitfinex-derivatives","BTCF0:USTF0",1724202794879,0.00025394,59085.0,59084.0,5.771199]
["bitfinex-derivatives","BTCF0:USTF0",1724202795079,0.00125394,59085.0,59084.0,5.780199]
["bitfinex-derivatives","BTCF0:USTF0",1724202795878,0.00125394,59085.0,59084.0,5.770199]
["bitfinex-derivatives","BTCF0:USTF0",1724202796074,0.00225394,59085.0,59084.0,5.777199]
["bitfinex-derivatives","BTCF0:USTF0",1724202796679,0.00225394,59085.0,59084.0,5.770199]
["bitfinex-derivatives","BTCF0:USTF0",1724202796880,0.00225394,59085.0,59084.0,5.779199]
["bitfinex-derivatives","BTCF0:USTF0",1724202797884,0.00225394,59085.0,59084.0,5.78893045]
["bitfinex-derivatives","BTCF0:USTF0",1724202798987,0.00125394,59085.0,59084.0,5.78893045]
["bitfinex-derivatives","BTCF0:USTF0",1724202799386,0.00125394,59085.0,59084.0,5.83959644]
["bitfinex-derivatives","BTCF0:USTF0",1724202799585,0.00125394,59085.0,59084.0,5.83759644]
["bitfinex-derivatives","BTCF0:USTF0",1724202799782,0.00125394,59085.0,59084.0,5.84159644]
["bitfinex-derivatives","BTCF0:USTF0",1724202800177,0.00125394,59085.0,59084.0,5.83959644]
["bitfinex-derivatives","BTCF0:USTF0",1724202800383,0.00225394,59085.0,59084.0,5.83959644]
["bitfinex-derivatives","BTCF0:USTF0",1724202801484,0.00225394,59085.0,59084.0,5.83859644]
["bitfinex-derivatives","BTCF0:USTF0",1724202801890,0.00125394,59085.0,59084.0,5.84059644]
["bitfinex-derivatives","BTCF0:USTF0",1724202802076,0.00025394,59085.0,59084.0,5.83259644]
["bitfinex-derivatives","BTCF0:USTF0",1724202802279,0.0944,59097.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724202802586,0.0944,59097.0,59096.0,0.562395]
["bitfinex-derivatives","BTCF0:USTF0",1724202803692,0.0984,59097.0,59096.0,0.562395]
["bitfinex-derivatives","BTCF0:USTF0",1724202804689,0.0984,59097.0,59096.0,0.565395]
["bitfinex-derivatives","BTCF0:USTF0",1724202805091,0.0984,59097.0,59096.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1724202805284,0.0984,59097.0,59096.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724202805486,0.0984,59097.0,59096.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1724202805689,0.0984,59097.0,59096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724202805887,0.182994,59097.0,59091.0,0.36105394]
["bitfinex-derivatives","BTCF0:USTF0",1724202806093,0.117,59096.0,59093.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724202806895,0.190994,59097.0,59096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202807097,0.190994,59097.0,59096.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724202807288,0.1064,59097.0,59096.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724202808294,0.1064,59097.0,59096.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724202808489,0.0964,59097.0,59096.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724202808886,0.0944,59097.0,59096.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724202809082,0.1134,59097.0,59096.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724202809483,0.1134,59097.0,59096.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724202809683,0.1084,59097.0,59096.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724202809896,0.1104,59097.0,59096.0,0.203595]
["bitfinex-derivatives","BTCF0:USTF0",1724202810295,0.1104,59097.0,59096.0,0.564395]
["bitfinex-derivatives","BTCF0:USTF0",1724202811299,0.1084,59097.0,59096.0,0.563395]
["bitfinex-derivatives","BTCF0:USTF0",1724202811495,0.1134,59097.0,59096.0,0.564395]
["bitfinex-derivatives","BTCF0:USTF0",1724202811998,0.1034,59097.0,59096.0,0.563395]
["bitfinex-derivatives","BTCF0:USTF0",1724202812195,0.0984,59097.0,59096.0,0.564395]
["bitfinex-derivatives","BTCF0:USTF0",1724202814192,0.0984,59097.0,59096.0,0.562395]
["bitfinex-derivatives","BTCF0:USTF0",1724202814390,0.0944,59097.0,59096.0,0.563395]
["bitfinex-derivatives","BTCF0:USTF0",1724202814593,0.1004,59097.0,59096.0,0.564395]
["bitfinex-derivatives","BTCF0:USTF0",1724202814792,0.006,59097.0,59096.0,0.564395]
["bitfinex-derivatives","BTCF0:USTF0",1724202815484,0.40705219,59102.0,59101.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1724202815689,0.40705219,59102.0,59101.0,0.201588]
["bitfinex-derivatives","BTCF0:USTF0",1724202816894,0.04625219,59102.0,59101.0,0.201588]
["bitfinex-derivatives","BTCF0:USTF0",1724202817091,0.04625219,59102.0,59101.0,0.562388]
["bitfinex-derivatives","BTCF0:USTF0",1724202817794,0.06025219,59102.0,59101.0,0.563388]
["bitfinex-derivatives","BTCF0:USTF0",1724202818391,0.06125219,59102.0,59101.0,0.563388]
["bitfinex-derivatives","BTCF0:USTF0",1724202818891,0.05225219,59102.0,59101.0,0.562388]
["bitfinex-derivatives","BTCF0:USTF0",1724202819399,0.04725219,59102.0,59101.0,0.566388]
["bitfinex-derivatives","BTCF0:USTF0",1724202821791,0.04825219,59102.0,59101.0,0.566388]
["bitfinex-derivatives","BTCF0:USTF0",1724202822598,0.00225219,59102.0,59101.0,0.566388]
["bitfinex-derivatives","BTCF0:USTF0",1724202822992,0.00025219,59102.0,59101.0,0.566388]
["bitfinex-derivatives","BTCF0:USTF0",1724202823200,0.00225219,59102.0,59101.0,0.57645961]
["bitfinex-derivatives","BTCF0:USTF0",1724202828895,0.00225219,59102.0,59101.0,0.57245961]
["bitfinex-derivatives","BTCF0:USTF0",1724202829097,0.00025219,59102.0,59101.0,0.57645961]
["bitfinex-derivatives","BTCF0:USTF0",1724202829298,0.00225219,59102.0,59101.0,0.57645961]
["bitfinex-derivatives","BTCF0:USTF0",1724202831195,0.0484,59108.0,59107.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1724202831399,0.0959,59115.0,59107.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724202831601,0.0959,59115.0,59114.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724202832909,0.1089,59115.0,59114.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724202833208,0.1089,59115.0,59114.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1724202833507,0.1089,59115.0,59114.0,0.21226602]
["bitfinex-derivatives","BTCF0:USTF0",1724202833508,0.0756469,59115.0,59114.0,0.21226602]
["bitfinex-derivatives","BTCF0:USTF0",1724202834213,0.0736469,59115.0,59114.0,0.21226602]
["bitfinex-derivatives","BTCF0:USTF0",1724202834403,0.0736469,59115.0,59114.0,0.21526602]
["bitfinex-derivatives","BTCF0:USTF0",1724202834605,0.0457,59117.0,59116.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724202834804,0.06064621,59117.0,59116.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724202837919,0.06064621,59117.0,59116.0,0.445367]
["bitfinex-derivatives","BTCF0:USTF0",1724202840314,0.08456,59121.0,59116.0,0.445367]
["bitfinex-derivatives","BTCF0:USTF0",1724202840511,0.08456,59121.0,59120.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724202841010,0.08456,59121.0,59109.0,0.36105394]
["bitfinex-derivatives","BTCF0:USTF0",1724202841011,0.001,59117.0,59109.0,0.36105394]
["bitfinex-derivatives","BTCF0:USTF0",1724202841211,0.001,59117.0,59114.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724202841212,0.3608,59115.0,59114.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724202841713,1.26828,59115.0,59114.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724202842113,1.352848,59115.0,59114.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724202842422,1.351848,59115.0,59114.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724202843211,1.351848,59115.0,59114.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724202843416,0.951848,59115.0,59114.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724202843812,0.952848,59115.0,59114.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724202844013,0.445368,59115.0,59114.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724202844207,0.447368,59115.0,59114.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724202845017,0.002,59115.0,59114.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1724202845312,0.002,59115.0,59114.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1724202845520,0.002,59115.0,59114.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1724202845712,0.002,59115.0,59114.0,3.97257]
["bitfinex-derivatives","BTCF0:USTF0",1724202846615,0.046,59116.0,59114.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1724202846915,0.002,59115.0,59114.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1724202847512,0.046,59116.0,59114.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1724202847711,0.002,59115.0,59114.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1724202848115,0.002,59115.0,59114.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1724202848316,0.002,59115.0,59114.0,0.20257]
["bitfinex-derivatives","BTCF0:USTF0",1724202848516,0.046,59116.0,59115.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724202849221,0.3608,59117.0,59115.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724202851318,0.3608,59117.0,59115.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724202851618,0.3628,59117.0,59115.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724202852223,0.3628,59117.0,59116.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724202852416,0.3608,59117.0,59116.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724202852615,0.3628,59117.0,59116.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724202854221,0.3628,59117.0,59116.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724202854423,0.3608,59117.0,59116.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724202854618,0.3628,59117.0,59116.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1724202855216,0.3608,59117.0,59116.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724202855418,0.42344836,59117.0,59116.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724202858023,0.42144836,59117.0,59116.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724202858228,0.42344836,59117.0,59116.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1724202858422,0.42344836,59117.0,59116.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1724202858821,0.42144836,59117.0,59116.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724202859020,0.42344836,59117.0,59116.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1724202860814,0.42144836,59117.0,59116.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1724202861016,0.06264836,59117.0,59116.0,0.448367]
["bitfinex-derivatives","BTCF0:USTF0",1724202861729,0.06264836,59117.0,59116.0,0.445367]
["bitfinex-derivatives","BTCF0:USTF0",1724202862030,0.06264836,59117.0,59116.0,0.446367]
["bitfinex-derivatives","BTCF0:USTF0",1724202862625,0.13204227,59117.0,59116.0,0.446367]
["bitfinex-derivatives","BTCF0:USTF0",1724202863529,0.002,59117.0,59116.0,0.446367]
["bitfinex-derivatives","BTCF0:USTF0",1724202864025,0.002,59117.0,59116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724202864821,0.180358,59122.0,59119.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724202865025,0.3608,59120.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202865230,0.084565,59118.0,59116.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724202865730,0.0475,59117.0,59116.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724202867331,0.002,59117.0,59116.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724202867829,0.086565,59118.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724202868029,0.086565,59118.0,59116.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724202868426,0.084565,59117.0,59116.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724202868626,0.086565,59117.0,59116.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724202870327,0.084565,59117.0,59116.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1724202871831,0.3608,59120.0,59119.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724202872233,0.3608,59120.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202872234,0.084591,59099.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202872438,0.3608,59097.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202873724,0.3598,59097.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202874330,0.0846,59093.0,59089.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724202875525,0.047,59092.0,59089.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724202876124,0.0923,59092.0,59089.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724202877431,0.0923,59092.0,59089.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724202877634,0.0943,59092.0,59089.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724202878233,0.049,59092.0,59089.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724202879238,0.3608,59090.0,59089.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724202880430,0.3608,59090.0,59089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724202880632,0.447404,59090.0,59089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724202891138,0.3628,59090.0,59089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724202897529,0.447404,59090.0,59089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724202900335,1.439728,59090.0,59089.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724202900531,0.084607,59088.0,59082.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1724202900736,0.445414,59083.0,59082.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1724202901638,0.435414,59083.0,59082.0,0.00014758]
["bitfinex-derivatives","BTCF0:USTF0",1724202902537,0.436414,59083.0,59082.0,0.01814758]
["bitfinex-derivatives","BTCF0:USTF0",1724202903138,0.436414,59083.0,59082.0,0.01514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202904757,0.001,59083.0,59082.0,0.01514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202905644,0.001,59083.0,59082.0,3.78514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202906148,0.084606,59089.0,59082.0,3.78514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202907449,0.084606,59089.0,59082.0,3.78114758]
["bitfinex-derivatives","BTCF0:USTF0",1724202907846,0.085606,59089.0,59082.0,3.77114758]
["bitfinex-derivatives","BTCF0:USTF0",1724202909243,0.084607,59088.0,59082.0,3.77114758]
["bitfinex-derivatives","BTCF0:USTF0",1724202910042,0.001,59089.0,59082.0,3.77114758]
["bitfinex-derivatives","BTCF0:USTF0",1724202910552,0.001,59089.0,59082.0,3.77514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202911353,0.445404,59090.0,59082.0,3.77514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202911549,0.084609,59087.0,59082.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202911956,0.08461,59086.0,59082.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202912251,0.084611,59085.0,59082.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202912455,0.08461,59086.0,59082.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202912948,0.3608,59083.0,59082.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202915269,0.3618,59083.0,59082.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202916851,0.446414,59083.0,59082.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202922156,1.354174,59083.0,59082.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202922360,1.36392725,59083.0,59082.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1724202922553,0.169242,59078.0,59077.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724202922862,0.3608,59078.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202923063,0.084637,59067.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202923371,0.0948,59066.0,59060.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724202923570,0.00014382,59065.0,59060.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724202923867,0.00014382,59065.0,59060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202924168,0.00014382,59065.0,59060.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724202924363,0.08478382,59065.0,59060.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724202924565,0.3608,59062.0,59060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724202925654,0.3608,59062.0,59057.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202925862,0.3608,59062.0,59060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724202926368,0.084645,59061.0,59057.0,0.0102334]
["bitfinex-derivatives","BTCF0:USTF0",1724202926770,0.084645,59061.0,59057.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202927566,0.085645,59061.0,59057.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202927765,0.084647,59060.0,59057.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202928873,0.001,59060.0,59057.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202929071,0.002,59060.0,59057.0,0.00425394]
["bitfinex-derivatives","BTCF0:USTF0",1724202931469,0.086647,59060.0,59057.0,0.00425394]
["bitfinex-derivatives","BTCF0:USTF0",1724202932280,0.002,59060.0,59057.0,0.00425394]
["bitfinex-derivatives","BTCF0:USTF0",1724202934076,0.3608,59058.0,59057.0,0.00425394]
["bitfinex-derivatives","BTCF0:USTF0",1724202935286,0.3628,59058.0,59057.0,0.00425394]
["bitfinex-derivatives","BTCF0:USTF0",1724202938982,0.002,59058.0,59057.0,0.00425394]
["bitfinex-derivatives","BTCF0:USTF0",1724202944699,0.002,59058.0,59057.0,3.77425394]
["bitfinex-derivatives","BTCF0:USTF0",1724202959419,0.00014382,59065.0,59057.0,4.93541394]
["bitfinex-derivatives","BTCF0:USTF0",1724202959608,0.00014382,59065.0,59063.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1724202959911,0.445421,59078.0,59064.0,0.55542]
["bitfinex-derivatives","BTCF0:USTF0",1724202960118,0.3608,59078.0,59068.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1724202960504,0.0481,59080.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202961319,0.0481,59080.0,59078.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724202961710,0.001,59080.0,59079.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724202962515,0.006,59080.0,59079.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1724202962914,0.001,59080.0,59079.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724202963213,0.01,59080.0,59079.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724202963421,0.009,59080.0,59079.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724202963620,0.013,59080.0,59079.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724202964207,0.009,59080.0,59079.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724202964415,0.014,59080.0,59079.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1724202965812,0.0481,59092.0,59079.0,1.2012]
["bitfinex-derivatives","BTCF0:USTF0",1724202966126,0.0466,59098.0,59091.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724202966422,0.0466,59098.0,59088.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724202966717,0.0466,59098.0,59090.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724202966919,0.04685348,59098.0,59090.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724202967107,0.04685348,59098.0,59088.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724202967108,0.005,59092.0,59091.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724202967916,0.00025348,59098.0,59094.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724202968121,0.3748,59095.0,59094.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724202968322,0.3748,59095.0,59094.0,0.952078]
["bitfinex-derivatives","BTCF0:USTF0",1724202968323,0.0059967,59095.0,59094.0,0.952078]
["bitfinex-derivatives","BTCF0:USTF0",1724202968511,0.00025348,59098.0,59097.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724202968713,0.3608,59114.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202968913,0.3608,59114.0,59109.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1724202969113,0.3608,59114.0,59110.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724202969314,0.3608,59114.0,59113.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1724202969616,0.180658,59123.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724202969617,0.0476,59123.0,59116.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1724202969824,0.0476,59123.0,59116.0,0.737766]
["bitfinex-derivatives","BTCF0:USTF0",1724202970121,0.0476,59123.0,59116.0,0.736766]
["bitfinex-derivatives","BTCF0:USTF0",1724202970514,0.3608,59130.0,59116.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1724202970821,0.3608,59124.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202971014,0.009,59123.0,59116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202971415,0.009,59123.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724202971727,0.009,59123.0,59114.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724202971911,0.009,59123.0,59114.0,0.09446527]
["bitfinex-derivatives","BTCF0:USTF0",1724202972111,0.3698,59123.0,59114.0,0.09446527]
["bitfinex-derivatives","BTCF0:USTF0",1724202972512,0.3698,59123.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202972825,0.3698,59123.0,59115.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1724202973221,0.3608,59117.0,59115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724202973426,0.0925,59116.0,59108.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202973611,0.084577,59109.0,59108.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202974324,0.3608,59112.0,59108.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202974325,0.3598,59112.0,59108.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202974526,0.3588,59112.0,59108.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1724202974830,0.012,59109.0,59108.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1724202975320,0.008,59109.0,59108.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724202976017,0.019,59109.0,59108.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724202978426,0.019,59109.0,59108.0,0.08683194]
["bitfinex-derivatives","BTCF0:USTF0",1724202979420,0.103577,59109.0,59108.0,0.00225394]
["bitfinex-derivatives","BTCF0:USTF0",1724202979630,1.011137,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724202979831,0.611137,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724202980024,0.103577,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724202981320,0.611137,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724202982528,0.103577,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724202984519,0.103577,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724202985330,0.611137,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724202985638,0.103577,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724202987938,0.464377,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724202991036,0.3798,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724202991455,0.3798,59109.0,59108.0,3.85457801]
["bitfinex-derivatives","BTCF0:USTF0",1724202991635,0.019,59109.0,59108.0,3.85457801]
["bitfinex-derivatives","BTCF0:USTF0",1724202992245,0.019,59109.0,59108.0,4.72293801]
["bitfinex-derivatives","BTCF0:USTF0",1724202992543,0.01574607,59109.0,59108.0,5.49991601]
["bitfinex-derivatives","BTCF0:USTF0",1724202993350,0.01574607,59109.0,59108.0,5.41533801]
["bitfinex-derivatives","BTCF0:USTF0",1724202997350,0.01574607,59109.0,59108.0,5.01533801]
["bitfinex-derivatives","BTCF0:USTF0",1724202997552,0.01574607,59109.0,59108.0,5.41533801]
["bitfinex-derivatives","BTCF0:USTF0",1724202999255,0.07639654,59109.0,59108.0,4.50777801]
["bitfinex-derivatives","BTCF0:USTF0",1724203003055,0.07639654,59109.0,59108.0,4.21537801]
["bitfinex-derivatives","BTCF0:USTF0",1724203003554,0.01574607,59109.0,59108.0,4.21537801]
["bitfinex-derivatives","BTCF0:USTF0",1724203006062,0.01574607,59109.0,59108.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724203006358,0.01574607,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203006359,0.96868307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203006956,1.01758307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203007348,0.51002307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203010264,0.51002307,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724203010760,0.51002307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203013250,0.14922307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203013455,0.51002307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203018951,0.14922307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203019264,0.51002307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203023452,0.42544607,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724203023766,0.42544607,59109.0,59108.0,3.85457801]
["bitfinex-derivatives","BTCF0:USTF0",1724203024268,0.06464607,59109.0,59108.0,3.85457801]
["bitfinex-derivatives","BTCF0:USTF0",1724203024562,0.06464607,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724203025367,0.01574607,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724203029155,0.07640287,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724203030564,0.07640287,59109.0,59108.0,0.44537801]
["bitfinex-derivatives","BTCF0:USTF0",1724203030874,0.01574607,59109.0,59108.0,0.44537801]
["bitfinex-derivatives","BTCF0:USTF0",1724203031964,0.01574607,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724203033661,0.07640287,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724203033858,0.01574607,59109.0,59108.0,0.37697801]
["bitfinex-derivatives","BTCF0:USTF0",1724203037872,0.01574607,59109.0,59108.0,1.28453801]
["bitfinex-derivatives","BTCF0:USTF0",1724203042070,0.01574607,59109.0,59108.0,1.64533801]
["bitfinex-derivatives","BTCF0:USTF0",1724203044466,0.01574607,59109.0,59108.0,1.72991601]
["bitfinex-derivatives","BTCF0:USTF0",1724203047272,0.01574607,59109.0,59108.0,0.44537801]
["bitfinex-derivatives","BTCF0:USTF0",1724203047478,0.0763937,59109.0,59108.0,0.44537801]
["bitfinex-derivatives","BTCF0:USTF0",1724203048073,0.0763937,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724203048469,0.0763937,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203048673,0.1609707,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203049071,0.2079707,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203049675,0.7155307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203050580,0.72554523,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203051286,0.6648976,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203051980,0.5181376,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203056188,1.0256976,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203056683,1.01568307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203057477,0.50812307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203066394,0.12340825,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203066692,0.12340825,59109.0,59108.0,0.08457801]
["bitfinex-derivatives","BTCF0:USTF0",1724203069599,0.20798525,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203074510,0.14732307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203078707,0.26432307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203084310,0.77188307,59109.0,59108.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203084511,0.50756,59108.0,59093.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724203084704,0.50756,59108.0,59079.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724203084705,0.084601,59093.0,59090.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1724203085014,0.084601,59093.0,59087.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724203085015,0.117,59092.0,59087.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724203085309,0.4778,59088.0,59075.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724203085508,0.3608,59076.0,59075.0,0.12702804]
["bitfinex-derivatives","BTCF0:USTF0",1724203085717,0.3608,59076.0,59075.0,0.21165304]
["bitfinex-derivatives","BTCF0:USTF0",1724203085907,0.3478,59076.0,59075.0,0.21165304]
["bitfinex-derivatives","BTCF0:USTF0",1724203086305,0.3468,59076.0,59075.0,0.21165304]
["bitfinex-derivatives","BTCF0:USTF0",1724203086609,0.3468,59076.0,59075.0,0.01002804]
["bitfinex-derivatives","BTCF0:USTF0",1724203086807,0.3468,59076.0,59073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724203087706,0.3468,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203088310,0.3508,59076.0,59075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203088509,0.3518,59076.0,59073.0,0.09465903]
["bitfinex-derivatives","BTCF0:USTF0",1724203089214,0.3508,59076.0,59073.0,0.09465903]
["bitfinex-derivatives","BTCF0:USTF0",1724203089809,0.3488,59076.0,59073.0,0.09465903]
["bitfinex-derivatives","BTCF0:USTF0",1724203090908,0.3488,59076.0,59073.0,0.09665903]
["bitfinex-derivatives","BTCF0:USTF0",1724203091312,0.3488,59076.0,59073.0,0.01203203]
["bitfinex-derivatives","BTCF0:USTF0",1724203091518,0.3488,59076.0,59075.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203091912,0.3488,59076.0,59075.0,4.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724203092109,0.002,59076.0,59075.0,4.655165]
["bitfinex-derivatives","BTCF0:USTF0",1724203092419,0.0017463,59076.0,59075.0,5.055165]
["bitfinex-derivatives","BTCF0:USTF0",1724203092719,0.3608,59083.0,59082.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1724203093225,0.3608,59083.0,59082.0,3.854615]
["bitfinex-derivatives","BTCF0:USTF0",1724203094717,0.3688,59083.0,59082.0,3.854615]
["bitfinex-derivatives","BTCF0:USTF0",1724203095223,0.3688,59083.0,59082.0,3.903515]
["bitfinex-derivatives","BTCF0:USTF0",1724203095224,0.008,59083.0,59082.0,3.903515]
["bitfinex-derivatives","BTCF0:USTF0",1724203095824,0.008,59083.0,59082.0,4.459575]
["bitfinex-derivatives","BTCF0:USTF0",1724203096819,0.008,59083.0,59082.0,4.46948114]
["bitfinex-derivatives","BTCF0:USTF0",1724203097522,0.008,59083.0,59082.0,3.96172114]
["bitfinex-derivatives","BTCF0:USTF0",1724203102020,0.008,59083.0,59082.0,4.46948114]
["bitfinex-derivatives","BTCF0:USTF0",1724203103527,0.008,59083.0,59082.0,0.09452114]
["bitfinex-derivatives","BTCF0:USTF0",1724203105332,0.01,59083.0,59082.0,0.09452114]
["bitfinex-derivatives","BTCF0:USTF0",1724203106023,0.3708,59083.0,59082.0,0.00990614]
["bitfinex-derivatives","BTCF0:USTF0",1724203106332,0.3708,59083.0,59077.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724203106829,0.3708,59083.0,59077.0,0.09451575]
["bitfinex-derivatives","BTCF0:USTF0",1724203107328,0.3708,59083.0,59078.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724203107627,0.3708,59083.0,59080.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203107821,0.3708,59083.0,59082.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724203107822,0.01,59083.0,59082.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724203108022,0.007,59083.0,59082.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724203108226,0.013,59083.0,59082.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724203108928,0.008,59083.0,59082.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724203109325,0.003,59083.0,59082.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724203109632,0.009,59083.0,59082.0,0.445415]
["bitfinex-derivatives","BTCF0:USTF0",1724203109819,0.009,59083.0,59082.0,0.494015]
["bitfinex-derivatives","BTCF0:USTF0",1724203110930,0.0002537,59087.0,59086.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724203112725,0.0082537,59087.0,59086.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203113123,0.0082537,59087.0,59086.0,3.77981996]
["bitfinex-derivatives","BTCF0:USTF0",1724203113328,0.0082537,59087.0,59086.0,0.00981996]
["bitfinex-derivatives","BTCF0:USTF0",1724203113623,0.0082537,59087.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724203113819,0.0082537,59087.0,59084.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203114024,0.3690537,59087.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724203114723,0.3740537,59087.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724203115127,0.3750537,59087.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724203115437,0.3740537,59087.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724203115727,0.3730537,59087.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724203116124,0.3690537,59087.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724203116324,0.3730537,59087.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724203117728,0.3690537,59087.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724203117926,0.3730537,59087.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724203118122,0.048,59086.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724203118631,0.049,59085.0,59083.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1724203119930,0.057,59085.0,59084.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724203120331,0.058,59085.0,59084.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724203121024,0.063,59085.0,59084.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724203121233,0.014,59085.0,59084.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724203121626,0.009,59085.0,59084.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724203121836,0.015,59085.0,59084.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724203122535,0.015,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203122935,0.017,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203124031,0.011,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203124236,0.006,59085.0,59084.0,1.00211572]
["bitfinex-derivatives","BTCF0:USTF0",1724203124427,0.017,59085.0,59084.0,1.04811572]
["bitfinex-derivatives","BTCF0:USTF0",1724203124632,0.017,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203125729,0.011,59085.0,59084.0,0.09535572]
["bitfinex-derivatives","BTCF0:USTF0",1724203125927,0.1407,59086.0,59084.0,0.09535572]
["bitfinex-derivatives","BTCF0:USTF0",1724203126125,0.004,59085.0,59084.0,0.09535572]
["bitfinex-derivatives","BTCF0:USTF0",1724203126631,0.011,59085.0,59084.0,0.09535572]
["bitfinex-derivatives","BTCF0:USTF0",1724203127232,0.007,59085.0,59084.0,0.09535572]
["bitfinex-derivatives","BTCF0:USTF0",1724203127445,0.007,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203127632,0.013,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203128333,0.011,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203128834,0.012,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203130035,0.01,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203130238,0.016,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203130440,0.006,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203130737,0.016,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203130935,0.01,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203131248,0.015,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203132139,0.005,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203132338,0.015,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203132738,0.005,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203133035,0.015,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203133431,0.016,59085.0,59084.0,0.09435572]
["bitfinex-derivatives","BTCF0:USTF0",1724203133740,0.3768,59085.0,59073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724203133940,0.3608,59075.0,59074.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724203134735,0.3598,59075.0,59074.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1724203135747,0.3668,59085.0,59074.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724203136041,0.001,59075.0,59074.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724203136440,0.001,59075.0,59074.0,1.248967]
["bitfinex-derivatives","BTCF0:USTF0",1724203136635,0.0002537,59087.0,59086.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724203136834,0.0002537,59087.0,59086.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1724203138135,0.0112537,59087.0,59086.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1724203139741,0.0212537,59087.0,59086.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724203140440,0.0142537,59087.0,59086.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724203140643,0.0192537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203141832,0.0142537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203142644,0.0202537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203143643,0.0142537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203145553,0.0192537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203146269,0.0142537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203146753,0.0052537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203146954,0.0252537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203147345,0.0112537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203147650,0.0202537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203148957,0.0142537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203149552,0.0052537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203149752,0.0192537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203150149,0.0052537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203150346,0.0142537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203152055,0.0002537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203152256,0.0252537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203153154,0.0192537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203154555,0.0252537,59087.0,59086.0,0.2114586]
["bitfinex-derivatives","BTCF0:USTF0",1724203156349,0.0252537,59087.0,59086.0,0.0944586]
["bitfinex-derivatives","BTCF0:USTF0",1724203156550,0.0252537,59087.0,59086.0,0.2114586]
["bitfinex-derivatives","BTCF0:USTF0",1724203157147,0.0252537,59087.0,59086.0,0.1268486]
["bitfinex-derivatives","BTCF0:USTF0",1724203157351,1.4107737,59087.0,59078.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1724203157548,0.3608,59079.0,59078.0,0.20162]
["bitfinex-derivatives","BTCF0:USTF0",1724203159564,0.3668,59079.0,59078.0,0.2113917]
["bitfinex-derivatives","BTCF0:USTF0",1724203160062,0.3688,59079.0,59078.0,0.2113917]
["bitfinex-derivatives","BTCF0:USTF0",1724203160466,0.3688,59079.0,59078.0,0.0943917]
["bitfinex-derivatives","BTCF0:USTF0",1724203164264,0.8766,59079.0,59073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724203164470,0.3688,59079.0,59073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724203165368,0.084623,59077.0,59073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724203165564,0.084623,59077.0,59073.0,0.00316652]
["bitfinex-derivatives","BTCF0:USTF0",1724203167172,0.084626,59075.0,59073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724203167364,0.0457,59074.0,59073.0,0.00316652]
["bitfinex-derivatives","BTCF0:USTF0",1724203168669,0.0457,59074.0,59073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724203168859,0.0457,59074.0,59073.0,0.00316652]
["bitfinex-derivatives","BTCF0:USTF0",1724203172067,0.36264,59075.0,59073.0,0.00316652]
["bitfinex-derivatives","BTCF0:USTF0",1724203172265,0.3608,59075.0,59073.0,0.00316652]
["bitfinex-derivatives","BTCF0:USTF0",1724203174268,0.3608,59075.0,59074.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724203174470,0.0951,59080.0,59074.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1724203174866,0.36264,59082.0,59074.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1724203175072,0.3608,59082.0,59080.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724203175270,0.0848637,59087.0,59080.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724203175472,0.08461,59086.0,59080.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724203175768,0.084611,59085.0,59080.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724203176073,0.001,59082.0,59075.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724203176577,0.084611,59085.0,59075.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724203177975,0.084611,59085.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203178468,0.084611,59085.0,59075.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724203178469,0.003,59082.0,59075.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1724203178671,0.003,59082.0,59075.0,0.0118058]
["bitfinex-derivatives","BTCF0:USTF0",1724203178870,0.0936,59081.0,59075.0,0.0118058]
["bitfinex-derivatives","BTCF0:USTF0",1724203179375,0.0936,59081.0,59075.0,0.0098058]
["bitfinex-derivatives","BTCF0:USTF0",1724203179575,0.0936,59081.0,59073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724203179764,0.0486,59081.0,59073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724203180473,0.0486,59081.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203181072,0.3608,59078.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203181272,0.0477,59077.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203181873,0.0477,59077.0,59073.0,0.01297456]
["bitfinex-derivatives","BTCF0:USTF0",1724203182384,0.0477,59077.0,59073.0,0.00316652]
["bitfinex-derivatives","BTCF0:USTF0",1724203182580,0.0477,59077.0,59073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724203182766,0.084624,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203183673,0.0477,59077.0,59073.0,0.00316652]
["bitfinex-derivatives","BTCF0:USTF0",1724203185164,0.003,59076.0,59073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724203185370,0.003,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203185570,0.0477,59077.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203185876,0.36272001,59078.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203186075,0.3608,59078.0,59075.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724203187665,0.003,59077.0,59075.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724203188079,0.3608,59078.0,59075.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724203188282,0.3638,59078.0,59075.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724203188681,0.3638,59078.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203188880,0.003,59077.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203190078,0.003,59077.0,59075.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724203190282,0.003,59077.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203190479,0.003,59078.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203191178,0.084616,59082.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203191394,0.003,59077.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203191895,0.003,59078.0,59075.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724203192195,0.003,59078.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203192493,0.003,59077.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203192696,0.003,59077.0,59075.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724203192896,0.003,59077.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203194097,0.084618,59080.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203194292,0.003,59078.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203194800,0.003,59077.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203195296,0.084618,59080.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203195601,0.003,59078.0,59075.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1724203195794,0.003,59078.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203197093,0.003,59077.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203197792,0.08462,59079.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203197998,0.003,59078.0,59075.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724203198598,0.08462,59079.0,59077.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724203199097,0.003,59078.0,59077.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724203200395,0.087621,59078.0,59077.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724203200591,0.131321,59078.0,59077.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724203201101,0.084624,59076.0,59075.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724203201292,0.084624,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203201293,0.445424,59076.0,59075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203201496,0.084627,59074.0,59073.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724203201695,0.084627,59074.0,59070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203201696,0.084631,59071.0,59070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203201992,0.562431,59071.0,59070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203202595,0.442431,59071.0,59070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203202799,0.44260128,59071.0,59070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203203192,1.35048128,59071.0,59070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203203401,1.36029455,59071.0,59070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724203203696,1.27966355,59071.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203203898,0.3608,59063.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203204099,0.04833814,59062.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203204795,0.04633814,59062.0,59058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203205501,0.04733814,59062.0,59058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724203205999,0.2927,59059.0,59048.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724203206295,0.2927,59059.0,59035.0,0.3609503]
["bitfinex-derivatives","BTCF0:USTF0",1724203206296,0.3608,59049.0,59035.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1724203206505,0.3608,59040.0,59035.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1724203208204,0.3618,59040.0,59035.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1724203208997,0.3628,59040.0,59035.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1724203213503,0.3628,59040.0,59028.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724203213504,0.3608,59036.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203213798,0.3608,59016.0,59007.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724203214000,0.3608,59021.0,59009.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203214608,0.00015085,59020.0,59009.0,0.29295415]
["bitfinex-derivatives","BTCF0:USTF0",1724203214806,0.04795085,59020.0,59009.0,0.29295415]
["bitfinex-derivatives","BTCF0:USTF0",1724203215310,0.04795085,59020.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203215999,0.00015085,59020.0,59015.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203217207,0.3608,59016.0,59009.0,0.29295415]
["bitfinex-derivatives","BTCF0:USTF0",1724203217407,0.3608,59016.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203218200,0.3608,59010.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203218404,0.3608,59000.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203218609,0.00017748,58999.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203218803,0.00017748,58999.0,58985.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724203218804,0.3608,58995.0,58985.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724203219315,0.3608,58995.0,58985.0,0.00989062]
["bitfinex-derivatives","BTCF0:USTF0",1724203219504,0.3608,58988.0,58984.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1724203220112,0.00012578,58994.0,58984.0,0.2928703]
["bitfinex-derivatives","BTCF0:USTF0",1724203220502,0.04692578,58994.0,58984.0,0.2928703]
["bitfinex-derivatives","BTCF0:USTF0",1724203221399,0.001,58988.0,58984.0,0.2928703]
["bitfinex-derivatives","BTCF0:USTF0",1724203221808,0.001,58988.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203223012,0.00112578,58994.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203223198,0.00212578,58994.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203223506,0.00212578,58994.0,58989.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203223702,0.00112578,58994.0,58989.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203224098,0.00012578,58994.0,58989.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203224410,0.00112578,58994.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203224707,0.00112578,58994.0,58989.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203225208,0.00212578,58994.0,58989.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203225407,0.00025415,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203225707,0.00025415,58996.0,58989.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203225911,0.3608,58995.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203226114,0.001,58994.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203226605,0.00018886,58993.0,58985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203227197,0.00018886,58993.0,58985.0,0.37059082]
["bitfinex-derivatives","BTCF0:USTF0",1724203227403,0.00018886,58993.0,58990.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203227805,0.00118886,58993.0,58990.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203227997,0.00218886,58993.0,58990.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203228406,0.00118886,58993.0,58990.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203228610,0.00218886,58993.0,58990.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203229311,0.00218886,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203229505,0.00025415,58996.0,58995.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203230406,0.3608,59012.0,58995.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203230714,0.3608,59012.0,58996.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724203231212,0.3608,59007.0,58996.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724203231409,0.36105415,59007.0,58996.0,0.04785415]
["bitfinex-derivatives","BTCF0:USTF0",1724203233203,0.36205415,59007.0,58996.0,0.04885415]
["bitfinex-derivatives","BTCF0:USTF0",1724203233409,0.36305415,59007.0,58996.0,0.04885415]
["bitfinex-derivatives","BTCF0:USTF0",1724203235304,0.36305415,59007.0,58997.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203236710,0.36205415,59007.0,58997.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203236915,0.36305415,59007.0,58997.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203237105,0.36305415,59007.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203238917,0.00225415,59007.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203239719,0.00225415,59007.0,59002.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203239911,0.00225415,59007.0,59002.0,0.34340365]
["bitfinex-derivatives","BTCF0:USTF0",1724203240309,0.00225415,59007.0,59003.0,0.05070365]
["bitfinex-derivatives","BTCF0:USTF0",1724203240511,0.00225415,59007.0,59002.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203240512,0.00225415,59007.0,59005.0,0.05070365]
["bitfinex-derivatives","BTCF0:USTF0",1724203241614,0.00225415,59007.0,59006.0,0.05070365]
["bitfinex-derivatives","BTCF0:USTF0",1724203242112,0.13357715,59007.0,59005.0,0.05070365]
["bitfinex-derivatives","BTCF0:USTF0",1724203242312,0.13357715,59007.0,59004.0,0.05070365]
["bitfinex-derivatives","BTCF0:USTF0",1724203242514,0.13357715,59007.0,59001.0,0.36898731]
["bitfinex-derivatives","BTCF0:USTF0",1724203242515,0.13257715,59007.0,59006.0,0.05070365]
["bitfinex-derivatives","BTCF0:USTF0",1724203242714,0.13257715,59007.0,59005.0,0.05070365]
["bitfinex-derivatives","BTCF0:USTF0",1724203243517,0.0482,59006.0,59004.0,0.06760487]
["bitfinex-derivatives","BTCF0:USTF0",1724203243815,0.0482,59006.0,59005.0,0.06760487]
["bitfinex-derivatives","BTCF0:USTF0",1724203244221,0.493724,59006.0,59005.0,0.06760487]
["bitfinex-derivatives","BTCF0:USTF0",1724203244419,0.084727,59004.0,59003.0,0.05064621]
["bitfinex-derivatives","BTCF0:USTF0",1724203244616,0.084729,59003.0,59002.0,0.05064621]
["bitfinex-derivatives","BTCF0:USTF0",1724203244809,0.084732,59001.0,59000.0,0.05064621]
["bitfinex-derivatives","BTCF0:USTF0",1724203245016,0.084734,58999.0,58997.0,0.05064621]
["bitfinex-derivatives","BTCF0:USTF0",1724203245222,0.4062,58998.0,58997.0,0.05064621]
["bitfinex-derivatives","BTCF0:USTF0",1724203245917,0.490936,58998.0,58996.0,0.05090036]
["bitfinex-derivatives","BTCF0:USTF0",1724203246525,0.490936,58998.0,58997.0,0.05064621]
["bitfinex-derivatives","BTCF0:USTF0",1724203246822,0.491936,58998.0,58997.0,0.05064621]
["bitfinex-derivatives","BTCF0:USTF0",1724203247022,0.491936,58998.0,58996.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203247219,0.4072,58998.0,58996.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203248212,0.4082,58998.0,58996.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203248617,0.4072,58998.0,58996.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203248811,0.4082,58998.0,58996.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203249122,0.0474,58998.0,58996.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203250123,0.002,58998.0,58997.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724203250524,0.002,58998.0,58997.0,1.16198]
["bitfinex-derivatives","BTCF0:USTF0",1724203251024,0.002,58998.0,58997.0,4.93198]
["bitfinex-derivatives","BTCF0:USTF0",1724203251626,0.001,58998.0,58997.0,4.93198]
["bitfinex-derivatives","BTCF0:USTF0",1724203251817,0.002,58998.0,58997.0,4.93198]
["bitfinex-derivatives","BTCF0:USTF0",1724203252014,0.002,58998.0,58997.0,1.16198]
["bitfinex-derivatives","BTCF0:USTF0",1724203252619,0.002,58998.0,58997.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724203254017,0.00025415,59007.0,58997.0,1.16198]
["bitfinex-derivatives","BTCF0:USTF0",1724203254223,0.00025415,59007.0,58997.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724203255427,0.00125415,59007.0,58997.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724203256023,0.00225415,59007.0,58997.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1724203259231,0.00225415,59007.0,58997.0,4.4235]
["bitfinex-derivatives","BTCF0:USTF0",1724203259628,0.084734,59000.0,58996.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203259833,0.1406,58999.0,58996.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203260327,0.084736,58998.0,58996.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203261937,0.084736,58998.0,58996.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724203262631,0.085736,58998.0,58996.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724203262820,0.086736,58998.0,58996.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724203265735,0.084737,58997.0,58996.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724203266036,0.593257,58997.0,58972.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203266329,0.44555,58988.0,58979.0,0.00818472]
["bitfinex-derivatives","BTCF0:USTF0",1724203266540,0.3608,58988.0,58979.0,3.77818472]
["bitfinex-derivatives","BTCF0:USTF0",1724203267225,0.3608,58988.0,58979.0,0.00818472]
["bitfinex-derivatives","BTCF0:USTF0",1724203268023,0.3608,58988.0,58983.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203268523,0.3618,58988.0,58983.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203268737,0.3628,58988.0,58983.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203269838,0.3628,58988.0,58979.0,0.00818472]
["bitfinex-derivatives","BTCF0:USTF0",1724203270132,0.0941,58987.0,58979.0,0.00818472]
["bitfinex-derivatives","BTCF0:USTF0",1724203270537,0.178852,58987.0,58979.0,0.00818472]
["bitfinex-derivatives","BTCF0:USTF0",1724203271541,0.084754,58986.0,58979.0,0.00818472]
["bitfinex-derivatives","BTCF0:USTF0",1724203272832,0.085754,58986.0,58979.0,0.00818472]
["bitfinex-derivatives","BTCF0:USTF0",1724203273032,0.084755,58985.0,58979.0,0.00818472]
["bitfinex-derivatives","BTCF0:USTF0",1724203273232,0.084756,58984.0,58979.0,0.00818472]
["bitfinex-derivatives","BTCF0:USTF0",1724203274137,0.084756,58984.0,58978.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1724203274331,0.3608,58981.0,58978.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1724203274735,0.44556,58981.0,58978.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1724203275040,1.26944,58981.0,58978.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1724203275340,0.084768,58976.0,58951.0,0.0507301]
["bitfinex-derivatives","BTCF0:USTF0",1724203275541,0.3608,58955.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203275743,0.3608,58950.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203276038,0.00012565,58949.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203276239,0.3608,58945.0,58930.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724203276434,0.3608,58931.0,58918.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1724203276636,0.3608,58923.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203276836,0.00013683,58930.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203277028,0.00013683,58930.0,58922.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724203277346,0.50912,58929.0,58913.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1724203277557,0.50912,58929.0,58889.0,0.1014073]
["bitfinex-derivatives","BTCF0:USTF0",1724203277558,1.58366503,58894.0,58873.0,0.00932265]
["bitfinex-derivatives","BTCF0:USTF0",1724203277734,0.3608,58874.0,58858.0,0.05048537]
["bitfinex-derivatives","BTCF0:USTF0",1724203277929,0.3608,58869.0,58854.0,0.05048537]
["bitfinex-derivatives","BTCF0:USTF0",1724203278241,0.3608,58874.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203278443,0.00015551,58873.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203278740,0.3608,58867.0,58856.0,0.34047222]
["bitfinex-derivatives","BTCF0:USTF0",1724203278931,0.00018355,58866.0,58865.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1724203279237,0.3608,58889.0,58862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724203279238,0.001,58869.0,58862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724203279446,0.001,58869.0,58868.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1724203279740,0.00025483,58875.0,58868.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1724203279946,0.3608,58889.0,58874.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1724203280130,0.00014489,58888.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203280330,0.00014489,58888.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203280528,0.00014489,58888.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203280737,0.00014489,58888.0,58876.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724203281036,0.00014489,58888.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203281228,0.00039972,58888.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203281433,0.3608,58901.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203281729,0.3608,58901.0,58892.0,0.7279]
["bitfinex-derivatives","BTCF0:USTF0",1724203281933,0.3608,58902.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203282834,0.004,58901.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203283035,0.004,58901.0,58891.0,0.08514383]
["bitfinex-derivatives","BTCF0:USTF0",1724203283036,0.004,58901.0,58891.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203283231,0.3608,58894.0,58891.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203283430,0.084892,58890.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203283631,0.3608,58884.0,58877.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1724203283840,0.3608,58894.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203284141,0.3608,58897.0,58887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203284736,0.3608,58890.0,58886.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203285131,0.3608,58892.0,58886.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203286138,0.3608,58892.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203286139,0.3608,58887.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203286438,0.3608,58871.0,58857.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724203286638,0.3608,58864.0,58857.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724203286839,0.30131745,58864.0,58857.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724203287040,0.3608,58877.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203287237,0.3608,58869.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203287443,0.3598,58869.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203288234,0.3598,58869.0,58857.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724203288235,0.3608,58862.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203288438,0.30131526,58855.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203288643,0.28731526,58855.0,58847.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203289148,0.27431526,58855.0,58847.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203290140,0.084953,58848.0,58846.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1724203290342,1.2377,58847.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203290540,1.2377,58847.0,58806.0,0.00014733]
["bitfinex-derivatives","BTCF0:USTF0",1724203290541,0.3608,58825.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203290737,0.3608,58832.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203290937,0.00025483,58835.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203291141,0.3608,58852.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203291335,0.3608,58852.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203291545,0.001,58848.0,58835.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724203291749,0.3608,58846.0,58835.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724203291947,0.71580196,58839.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203292148,0.001,58835.0,58829.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203292551,0.3608,58833.0,58829.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203293337,0.001,58835.0,58829.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203293544,0.00025483,58840.0,58829.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203293742,0.3608,58839.0,58829.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203294352,0.001,58833.0,58829.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203294551,0.3618,58833.0,58829.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203294741,0.001,58833.0,58829.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203295351,0.7279,58830.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203295538,0.3608,58821.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203295743,0.3608,58815.0,58810.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724203295938,0.3608,58828.0,58811.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1724203296140,0.3618,58839.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203296346,0.3608,58834.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203296547,0.3608,58828.0,58817.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1724203296747,0.3608,58832.0,58817.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1724203296952,0.36205483,58839.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203297151,0.36205483,58839.0,58834.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724203297456,0.36205483,58839.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203297763,0.36105483,58839.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203297946,0.00025483,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203298453,0.00025483,58839.0,58838.0,1.27068]
["bitfinex-derivatives","BTCF0:USTF0",1724203298656,0.3608,58850.0,58838.0,5.04068]
["bitfinex-derivatives","BTCF0:USTF0",1724203298950,0.3608,58857.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203299157,0.3608,58857.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203299348,0.3608,58857.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203299849,0.3608,58857.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203300049,0.00025483,58856.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203300260,0.3608,58851.0,58844.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203300444,0.3608,58846.0,58844.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203300648,0.3608,58846.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203300953,0.3608,58840.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203301142,0.3608,58840.0,58826.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203301550,0.3608,58840.0,58827.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724203301759,0.3608,58846.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203301951,0.3608,58838.0,58821.0,0.05048537]
["bitfinex-derivatives","BTCF0:USTF0",1724203302252,0.3608,58838.0,58816.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724203302253,0.3608,58828.0,58816.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724203302443,0.3608,58828.0,58817.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203302649,0.36105483,58839.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203303344,0.084944,58854.0,58818.0,0.06732957]
["bitfinex-derivatives","BTCF0:USTF0",1724203303345,0.3608,58853.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203303550,0.3608,58853.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203303744,0.3608,58853.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203304254,0.3608,58863.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203304457,0.00025483,58861.0,58850.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203305148,0.00025483,58861.0,58851.0,0.05048537]
["bitfinex-derivatives","BTCF0:USTF0",1724203305658,0.00025483,58861.0,58853.0,0.41128537]
["bitfinex-derivatives","BTCF0:USTF0",1724203305858,0.00025483,58861.0,58855.0,0.05048537]
["bitfinex-derivatives","BTCF0:USTF0",1724203306255,0.00025483,58861.0,58859.0,0.06732957]
["bitfinex-derivatives","BTCF0:USTF0",1724203306558,0.00025483,58861.0,58860.0,0.06732957]
["bitfinex-derivatives","BTCF0:USTF0",1724203307251,0.00025483,58861.0,58855.0,0.10094718]
["bitfinex-derivatives","BTCF0:USTF0",1724203307451,0.00025483,58861.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203307652,0.00025483,58861.0,58860.0,0.49021951]
["bitfinex-derivatives","BTCF0:USTF0",1724203308052,0.00025483,58861.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203308462,0.3608,58879.0,58860.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1724203308661,0.3608,58879.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203308857,0.3608,58879.0,58873.0,0.06721714]
["bitfinex-derivatives","BTCF0:USTF0",1724203309261,0.30982244,58879.0,58876.0,0.05041285]
["bitfinex-derivatives","BTCF0:USTF0",1724203309464,0.3608,58885.0,58876.0,0.05041285]
["bitfinex-derivatives","BTCF0:USTF0",1724203309667,0.00025483,58883.0,58873.0,0.06721714]
["bitfinex-derivatives","BTCF0:USTF0",1724203309862,0.00025483,58883.0,58876.0,0.06721714]
["bitfinex-derivatives","BTCF0:USTF0",1724203310059,0.00025483,58883.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203311359,0.00025483,58883.0,58876.0,0.06721714]
["bitfinex-derivatives","BTCF0:USTF0",1724203311763,0.00025483,58883.0,58872.0,0.36105483]
["bitfinex-derivatives","BTCF0:USTF0",1724203312158,0.00025483,58883.0,58872.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203312159,0.3608,58873.0,58872.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203312553,0.3608,58879.0,58872.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203312755,0.3608,58873.0,58872.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203312959,0.445716,58873.0,58872.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203313360,0.3608,58873.0,58872.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203313562,0.87036,58873.0,58872.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203314162,1.27036,58873.0,58872.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203314365,0.084926,58866.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203314663,0.3608,58865.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203315653,0.00025483,58867.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203316865,0.00025483,58867.0,58861.0,0.08445743]
["bitfinex-derivatives","BTCF0:USTF0",1724203317568,0.00025483,58867.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203318371,0.3608,58878.0,58866.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1724203318568,0.3608,58878.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203319266,0.00025483,58877.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203319564,0.00025483,58877.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203319771,0.00025483,58877.0,58871.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203320466,0.00025483,58877.0,58872.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203321072,0.3608,58893.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203321257,0.084898,58886.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203321463,0.3608,58883.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203321657,0.445702,58883.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203322062,0.084908,58879.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203322370,0.3608,58883.0,58871.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203322371,0.3608,58877.0,58871.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203322774,0.3608,58872.0,58871.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203323872,0.37142061,58872.0,58871.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203324469,0.88102061,58872.0,58871.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203324672,0.88102061,58872.0,58858.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724203324673,1.28102061,58872.0,58858.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724203324877,1.28102061,58872.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203324878,0.3608,58859.0,58844.0,0.35943709]
["bitfinex-derivatives","BTCF0:USTF0",1724203325076,0.3608,58853.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203325377,0.3608,58848.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203325564,0.01062587,58847.0,58833.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724203325767,0.3608,58843.0,58837.0,0.36105483]
["bitfinex-derivatives","BTCF0:USTF0",1724203325976,0.3608,58843.0,58837.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203326872,0.3608,58843.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203327374,0.00015493,58846.0,58838.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724203327676,0.00015493,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203327872,0.00025483,58848.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203328176,0.3608,58860.0,58846.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1724203328478,0.3608,58860.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203328782,0.3608,58872.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203328974,0.01087617,58871.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203329276,0.00025483,58871.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203329465,0.00025483,58871.0,58865.0,0.12940148]
["bitfinex-derivatives","BTCF0:USTF0",1724203329670,0.259097,58873.0,58869.0,0.08426646]
["bitfinex-derivatives","BTCF0:USTF0",1724203330370,0.259097,58873.0,58870.0,0.06745193]
["bitfinex-derivatives","BTCF0:USTF0",1724203331078,0.00025483,58877.0,58871.0,0.06745193]
["bitfinex-derivatives","BTCF0:USTF0",1724203331381,0.00025483,58877.0,58874.0,0.05060297]
["bitfinex-derivatives","BTCF0:USTF0",1724203331679,0.00025483,58877.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203331984,0.3608,58886.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203332282,0.3608,58886.0,58881.0,0.05059755]
["bitfinex-derivatives","BTCF0:USTF0",1724203332465,0.44808901,58892.0,58882.0,0.05059755]
["bitfinex-derivatives","BTCF0:USTF0",1724203332666,0.44808901,58892.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203332667,0.445689,58892.0,58883.0,0.05059755]
["bitfinex-derivatives","BTCF0:USTF0",1724203333172,0.445689,58892.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203333475,0.445689,58892.0,58882.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203333680,0.445689,58892.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203334074,0.3608,58892.0,58883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203334373,0.00025483,58893.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203336180,0.3608,58913.0,58892.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1724203336382,0.3608,58913.0,58903.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724203336583,0.3608,58913.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203336780,0.3608,58913.0,58902.0,0.445674]
["bitfinex-derivatives","BTCF0:USTF0",1724203337079,0.3608,58913.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203337288,0.36096764,58913.0,58902.0,0.36105483]
["bitfinex-derivatives","BTCF0:USTF0",1724203337485,0.36096764,58913.0,58902.0,0.44592883]
["bitfinex-derivatives","BTCF0:USTF0",1724203337673,0.36096764,58913.0,58902.0,0.36105483]
["bitfinex-derivatives","BTCF0:USTF0",1724203337674,0.21715753,58906.0,58902.0,0.36105483]
["bitfinex-derivatives","BTCF0:USTF0",1724203337870,0.06086228,58905.0,58902.0,0.36105483]
["bitfinex-derivatives","BTCF0:USTF0",1724203338179,0.06086228,58904.0,58902.0,0.36105483]
["bitfinex-derivatives","BTCF0:USTF0",1724203338386,0.06086228,58903.0,58902.0,0.44592783]
["bitfinex-derivatives","BTCF0:USTF0",1724203338583,0.05208984,58903.0,58902.0,0.44592783]
["bitfinex-derivatives","BTCF0:USTF0",1724203339883,0.05208984,58903.0,58902.0,1.35524783]
["bitfinex-derivatives","BTCF0:USTF0",1724203340488,0.00016764,58913.0,58911.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724203340987,0.06086228,58912.0,58911.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1724203342786,0.36096764,58913.0,58905.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724203342986,0.36096764,58913.0,58902.0,0.36105483]
["bitfinex-derivatives","BTCF0:USTF0",1724203343183,0.00016764,58913.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203344387,0.00016764,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203344790,0.00016764,58913.0,58912.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1724203345482,0.3608,58924.0,58912.0,1.27004]
["bitfinex-derivatives","BTCF0:USTF0",1724203345678,0.3608,58924.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203346481,0.445643,58924.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203346986,0.084844,58923.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203347587,0.3608,58924.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203347786,0.084851,58918.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203349085,0.084844,58923.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203349679,0.3608,58916.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203351484,0.3608,58909.0,58902.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203351686,0.3608,58916.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203351886,0.3608,58916.0,58902.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203352292,0.3608,58909.0,58902.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203352603,0.3608,58916.0,58902.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203352893,0.084866,58908.0,58902.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1724203353889,0.084858,58914.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203354099,0.3608,58916.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203355194,0.3608,58927.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203355491,0.3608,58927.0,58914.0,0.09465461]
["bitfinex-derivatives","BTCF0:USTF0",1724203355993,0.3608,58933.0,58926.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724203355994,0.05207829,58930.0,58926.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724203356182,0.3608,58933.0,58928.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724203356183,0.05207829,58929.0,58928.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724203356796,0.05207829,58929.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203357003,0.05207829,58928.0,58927.0,0.445638]
["bitfinex-derivatives","BTCF0:USTF0",1724203357188,0.445619,58940.0,58929.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724203357383,0.05206367,58939.0,58930.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724203357605,0.084821,58939.0,58930.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724203357891,0.084822,58938.0,58930.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724203358890,0.05206585,58937.0,58930.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724203359097,0.084822,58938.0,58930.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724203359290,0.13688985,58937.0,58930.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724203359492,0.08483,58933.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203359792,0.084844,58923.0,58922.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203359991,0.445644,58923.0,58922.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203360190,0.3608,58923.0,58922.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203360387,0.084838,58927.0,58922.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203360689,0.3608,58923.0,58922.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203361192,0.08483,58933.0,58922.0,0.87021461]
["bitfinex-derivatives","BTCF0:USTF0",1724203361391,0.3608,58936.0,58922.0,0.36105461]
["bitfinex-derivatives","BTCF0:USTF0",1724203361590,0.3608,58936.0,58928.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724203361800,0.084829,58934.0,58928.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724203362194,0.3608,58931.0,58928.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724203363294,0.3608,58931.0,58929.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724203363490,0.3608,58931.0,58922.0,0.36105461]
["bitfinex-derivatives","BTCF0:USTF0",1724203363788,0.3608,58931.0,58923.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724203364194,0.3608,58931.0,58923.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1724203364591,0.3608,58931.0,58928.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724203365498,0.3608,58936.0,58933.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724203366493,0.084823,58938.0,58933.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724203367001,0.084815,58943.0,58933.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724203367297,0.084815,58943.0,58934.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724203367500,0.3608,58944.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203367800,0.3608,58944.0,58941.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724203367997,0.3608,58944.0,58937.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203368388,0.3608,58949.0,58937.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203368589,0.3608,58949.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203368993,0.3608,58949.0,58945.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724203369997,0.3608,58949.0,58940.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724203370496,0.3608,58942.0,58937.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203370892,0.084821,58939.0,58937.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203371293,0.084822,58938.0,58937.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203373496,0.72408001,58942.0,58937.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203373497,0.80889701,58942.0,58937.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203373798,0.3608,58942.0,58937.0,0.36105461]
["bitfinex-derivatives","BTCF0:USTF0",1724203374104,0.3608,58942.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203374398,0.01060785,58942.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203374602,0.07147005,58942.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203374795,0.12353033,58942.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203375402,0.12353033,58942.0,58941.0,0.593778]
["bitfinex-derivatives","BTCF0:USTF0",1724203375598,0.12352516,58942.0,58941.0,0.593778]
["bitfinex-derivatives","BTCF0:USTF0",1724203375904,0.11291739,58942.0,58941.0,1.360378]
["bitfinex-derivatives","BTCF0:USTF0",1724203376803,0.21784683,58947.0,58946.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724203376997,0.21784683,58947.0,58946.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1724203376998,0.34131919,58947.0,58946.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1724203377199,0.33071331,58947.0,58946.0,1.354531]
["bitfinex-derivatives","BTCF0:USTF0",1724203377394,0.34131873,58947.0,58946.0,5.124531]
["bitfinex-derivatives","BTCF0:USTF0",1724203377598,0.12347201,58947.0,58946.0,4.215611]
["bitfinex-derivatives","BTCF0:USTF0",1724203378596,0.12347201,58947.0,58946.0,0.445611]
["bitfinex-derivatives","BTCF0:USTF0",1724203378802,0.12347201,58947.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203378992,0.12347201,58947.0,58940.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203379192,0.48427201,58946.0,58940.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203379394,0.14980837,58945.0,58940.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203379596,0.3608,58946.0,58940.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203379597,0.14980335,58944.0,58940.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203379805,0.14980335,58943.0,58940.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203380004,0.12347401,58942.0,58940.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203380205,0.12347401,58941.0,58937.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203380403,0.12347401,58940.0,58937.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203380697,0.12347401,58939.0,58937.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203380905,0.12347424,58938.0,58937.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203381300,0.11286648,58938.0,58937.0,0.08507761]
["bitfinex-derivatives","BTCF0:USTF0",1724203381607,0.12347432,58938.0,58937.0,0.08507761]
["bitfinex-derivatives","BTCF0:USTF0",1724203382000,0.12347432,58938.0,58937.0,0.59407761]
["bitfinex-derivatives","BTCF0:USTF0",1724203382303,0.11286648,58938.0,58937.0,0.59407761]
["bitfinex-derivatives","BTCF0:USTF0",1724203382503,0.11286648,58938.0,58937.0,0.64027761]
["bitfinex-derivatives","BTCF0:USTF0",1724203382802,0.21762523,58946.0,58944.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724203383007,0.01060671,58945.0,58944.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724203383199,0.01060671,58950.0,58944.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724203383399,0.01060671,58949.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203383611,0.01060671,58948.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203383912,0.084795,58957.0,58950.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724203384216,0.01060592,58956.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203384511,0.01060592,58955.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203384803,0.01060592,58954.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203385205,0.01060592,58957.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203385408,0.01060592,58956.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203385605,0.01060592,58955.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203385801,0.01060592,58954.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203386001,0.01060592,58957.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203386201,0.01060592,58956.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203386409,0.01060592,58955.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203386606,0.01060592,58954.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203387001,0.01060592,58956.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203387199,0.01060592,58955.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203387406,0.06265429,58954.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203387602,0.01060592,58954.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203387803,0.05204837,58956.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203388010,0.06265418,58955.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203388310,0.06265418,58954.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203388711,0.06265383,58954.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203388899,0.06265383,58954.0,58949.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1724203389106,0.084797,58956.0,58949.0,0.08505961]
["bitfinex-derivatives","BTCF0:USTF0",1724203389107,0.06265383,58953.0,58949.0,0.08505961]
["bitfinex-derivatives","BTCF0:USTF0",1724203389302,0.05204802,58952.0,58950.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724203389502,0.0626539,58951.0,58950.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724203389702,0.63233627,58951.0,58938.0,0.00693574]
["bitfinex-derivatives","BTCF0:USTF0",1724203389921,0.0263365,58946.0,58938.0,0.00693574]
["bitfinex-derivatives","BTCF0:USTF0",1724203390113,0.27153627,58945.0,58943.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203390303,0.27153627,58944.0,58943.0,3.854815]
["bitfinex-derivatives","BTCF0:USTF0",1724203390714,0.21948825,58944.0,58943.0,3.854815]
["bitfinex-derivatives","BTCF0:USTF0",1724203391609,0.20888237,58944.0,58943.0,3.854815]
["bitfinex-derivatives","BTCF0:USTF0",1724203391916,0.21948856,58944.0,58943.0,3.854815]
["bitfinex-derivatives","BTCF0:USTF0",1724203394814,0.21948856,58944.0,58943.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724203395516,0.20888237,58944.0,58943.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724203395818,0.2194884,58944.0,58943.0,3.854815]
["bitfinex-derivatives","BTCF0:USTF0",1724203397627,0.20888237,58944.0,58943.0,3.854815]
["bitfinex-derivatives","BTCF0:USTF0",1724203397809,0.00025389,58949.0,58948.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724203399803,0.00025389,58949.0,58948.0,0.593728]
["bitfinex-derivatives","BTCF0:USTF0",1724203400009,0.08716051,58968.0,58962.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724203400211,0.084776,58970.0,58962.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724203400212,0.01060415,58967.0,58962.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724203400511,0.01060415,58966.0,58965.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724203400713,0.01060415,58966.0,58963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203400904,0.37140415,58965.0,58963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203401114,0.01060415,58964.0,58963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203403219,0.0106041,58964.0,58963.0,3.854786]
["bitfinex-derivatives","BTCF0:USTF0",1724203404827,0.02634678,58966.0,58965.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724203405113,0.07140753,58966.0,58965.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724203406117,0.06080409,58966.0,58965.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724203407419,0.07140646,58966.0,58965.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724203408010,0.07140646,58966.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203408206,0.07140646,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203410122,0.07140646,58965.0,58964.0,0.445585]
["bitfinex-derivatives","BTCF0:USTF0",1724203411821,0.31068663,58965.0,58964.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724203412514,0.3291843,58965.0,58964.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724203413218,0.6899843,58965.0,58959.0,0.08504538]
["bitfinex-derivatives","BTCF0:USTF0",1724203413523,0.3608,58960.0,58949.0,0.10070088]
["bitfinex-derivatives","BTCF0:USTF0",1724203413822,0.3608,58955.0,58954.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724203414018,0.6899843,58955.0,58954.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724203414424,0.6899843,58955.0,58954.0,0.377999]
["bitfinex-derivatives","BTCF0:USTF0",1724203416422,0.81398664,58955.0,58954.0,0.377999]
["bitfinex-derivatives","BTCF0:USTF0",1724203416823,0.6899843,58955.0,58954.0,0.02169545]
["bitfinex-derivatives","BTCF0:USTF0",1724203417118,0.6899843,58955.0,58949.0,0.0071901]
["bitfinex-derivatives","BTCF0:USTF0",1724203417327,0.3608,58955.0,58954.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724203417620,0.68763569,58955.0,58954.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724203417823,0.62682325,58955.0,58954.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724203418315,0.62682325,58955.0,58949.0,0.0919961]
["bitfinex-derivatives","BTCF0:USTF0",1724203418517,0.3608,58950.0,58949.0,0.0919961]
["bitfinex-derivatives","BTCF0:USTF0",1724203418726,0.62682352,58950.0,58949.0,0.0919961]
["bitfinex-derivatives","BTCF0:USTF0",1724203419211,0.61621836,58950.0,58949.0,0.6009161]
["bitfinex-derivatives","BTCF0:USTF0",1724203419417,0.62682338,58950.0,58949.0,0.0919961]
["bitfinex-derivatives","BTCF0:USTF0",1724203419619,0.59585084,58950.0,58949.0,0.0919961]
["bitfinex-derivatives","BTCF0:USTF0",1724203419816,0.4479192,58950.0,58949.0,0.0919961]
["bitfinex-derivatives","BTCF0:USTF0",1724203420015,0.3608,58950.0,58949.0,0.0919961]
["bitfinex-derivatives","BTCF0:USTF0",1724203421015,0.3608,58950.0,58949.0,0.0071901]
["bitfinex-derivatives","BTCF0:USTF0",1724203421815,0.3608,58955.0,58949.0,0.0071901]
["bitfinex-derivatives","BTCF0:USTF0",1724203422018,0.3608,58955.0,58954.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724203422730,0.00025359,58960.0,58954.0,1.354479]
["bitfinex-derivatives","BTCF0:USTF0",1724203423029,0.0263532,58970.0,58968.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203423227,0.01060293,58969.0,58968.0,0.377979]
["bitfinex-derivatives","BTCF0:USTF0",1724203423524,0.01060249,58971.0,58969.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1724203423715,0.01060249,58970.0,58969.0,3.854777]
["bitfinex-derivatives","BTCF0:USTF0",1724203423923,0.3608,58973.0,58971.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724203424117,0.01060186,58972.0,58971.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724203426731,0.01060186,58972.0,58969.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203426925,0.14793164,58971.0,58968.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203427136,0.1585335,58970.0,58968.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203427329,0.3608,58973.0,58968.0,0.377979]
["bitfinex-derivatives","BTCF0:USTF0",1724203427330,0.1585335,58969.0,58968.0,0.377979]
["bitfinex-derivatives","BTCF0:USTF0",1724203427640,0.14793164,58969.0,58968.0,0.377979]
["bitfinex-derivatives","BTCF0:USTF0",1724203427841,0.15853405,58969.0,58968.0,0.377979]
["bitfinex-derivatives","BTCF0:USTF0",1724203429632,0.08018377,58969.0,58968.0,0.377979]
["bitfinex-derivatives","BTCF0:USTF0",1724203429935,0.15853405,58969.0,58968.0,0.377979]
["bitfinex-derivatives","BTCF0:USTF0",1724203431232,0.21932426,58969.0,58968.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203431433,0.21932431,58969.0,58968.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203431822,0.15853284,58969.0,58968.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203432330,0.15853284,58969.0,58968.0,0.377979]
["bitfinex-derivatives","BTCF0:USTF0",1724203433832,0.15853284,58969.0,58968.0,4.147979]
["bitfinex-derivatives","BTCF0:USTF0",1724203434739,0.14793164,58969.0,58968.0,4.147979]
["bitfinex-derivatives","BTCF0:USTF0",1724203434938,0.3608,58978.0,58977.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724203435152,0.01060074,58978.0,58977.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724203435326,0.02636352,58981.0,58977.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724203435530,0.02636352,58981.0,58978.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724203435734,0.01060043,58980.0,58978.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724203435935,0.01060043,58979.0,58978.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724203436131,0.0263637,58981.0,58978.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724203438343,0.0263637,58981.0,58978.0,0.09183151]
["bitfinex-derivatives","BTCF0:USTF0",1724203439450,0.03696413,58980.0,58978.0,0.09183151]
["bitfinex-derivatives","BTCF0:USTF0",1724203439636,0.01060043,58979.0,58978.0,0.09183151]
["bitfinex-derivatives","BTCF0:USTF0",1724203439832,0.0263637,58981.0,58978.0,0.00706651]
["bitfinex-derivatives","BTCF0:USTF0",1724203440032,0.447916,58984.0,58975.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203440237,0.02636394,58980.0,58975.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203440443,0.47435995,58984.0,58980.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724203440646,0.01060062,58983.0,58980.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724203440847,0.09535862,58983.0,58976.0,0.08502238]
["bitfinex-derivatives","BTCF0:USTF0",1724203441049,0.3608,58977.0,58976.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203441243,0.37140062,58977.0,58968.0,0.05470088]
["bitfinex-derivatives","BTCF0:USTF0",1724203441540,0.084781,58967.0,58959.0,0.445591]
["bitfinex-derivatives","BTCF0:USTF0",1724203441745,0.05850062,58966.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203441948,0.08018198,58965.0,58959.0,0.36807975]
["bitfinex-derivatives","BTCF0:USTF0",1724203442139,0.15853226,58964.0,58959.0,0.36807975]
["bitfinex-derivatives","BTCF0:USTF0",1724203442344,0.15853226,58963.0,58959.0,0.36807975]
["bitfinex-derivatives","BTCF0:USTF0",1724203442545,0.15853226,58962.0,58959.0,0.00727975]
["bitfinex-derivatives","BTCF0:USTF0",1724203442745,0.15853226,58962.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203442746,0.15853226,58961.0,58958.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724203442941,0.3608,58959.0,58958.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724203443251,0.53882989,58959.0,58958.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724203443446,0.51933603,58959.0,58958.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724203443652,0.53882989,58959.0,58958.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724203445955,0.53882989,58959.0,58956.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203446149,0.17802989,58958.0,58956.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1724203446454,0.17802989,58957.0,58956.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1724203446851,0.1674255,58957.0,58956.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1724203447043,0.17803107,58957.0,58956.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1724203448152,0.26513089,58957.0,58956.0,0.00021438]
["bitfinex-derivatives","BTCF0:USTF0",1724203449851,0.26513089,58957.0,58947.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724203449852,1.17397089,58957.0,58947.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724203450053,0.084791,58960.0,58942.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724203450054,0.7216,58948.0,58942.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724203450359,0.3608,58943.0,58942.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724203457655,0.36105438,58948.0,58947.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724203458054,0.36105438,58948.0,58947.0,3.854809]
["bitfinex-derivatives","BTCF0:USTF0",1724203458253,0.36105438,58948.0,58947.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203458556,0.36105438,58948.0,58945.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724203458855,0.36105438,58948.0,58946.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203459261,0.36105438,58948.0,58945.0,0.09201404]
["bitfinex-derivatives","BTCF0:USTF0",1724203459760,0.36105438,58948.0,58945.0,3.86201404]
["bitfinex-derivatives","BTCF0:USTF0",1724203459968,0.36105438,58948.0,58945.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724203460761,0.3608,58946.0,58940.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724203460949,0.3608,58941.0,58940.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724203464263,0.3608,58941.0,58928.0,0.00716148]
["bitfinex-derivatives","BTCF0:USTF0",1724203464454,0.3608,58929.0,58928.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724203465456,0.360927,58929.0,58928.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724203467759,0.000127,58929.0,58928.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724203467962,0.00025438,58934.0,58933.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724203468460,0.00025438,58934.0,58933.0,3.854829]
["bitfinex-derivatives","BTCF0:USTF0",1724203468662,0.3608,58942.0,58935.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724203468860,0.3608,58942.0,58941.0,0.378018]
["bitfinex-derivatives","BTCF0:USTF0",1724203469262,0.36086747,58942.0,58941.0,0.378018]
["bitfinex-derivatives","BTCF0:USTF0",1724203469751,6.747e-05,58942.0,58941.0,0.378018]
["bitfinex-derivatives","BTCF0:USTF0",1724203470558,6.747e-05,58942.0,58941.0,0.3850416]
["bitfinex-derivatives","BTCF0:USTF0",1724203470866,6.747e-05,58942.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203472274,0.084824,58937.0,58936.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203472563,0.3608,58937.0,58936.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203473964,6.747e-05,58942.0,58936.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203474962,6.747e-05,58942.0,58940.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724203475165,6.747e-05,58942.0,58936.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203475166,6.747e-05,58942.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203475369,6.747e-05,58942.0,58937.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724203477272,0.3608,58938.0,58937.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724203478569,0.3608,58938.0,58936.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203481163,0.3608,58938.0,58936.0,0.08507838]
["bitfinex-derivatives","BTCF0:USTF0",1724203482064,0.3608,58938.0,58937.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724203483373,0.3608,58938.0,58937.0,0.130324]
["bitfinex-derivatives","BTCF0:USTF0",1724203485670,6.747e-05,58942.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203485968,0.36086747,58942.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203486160,6.747e-05,58942.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203487178,0.36086747,58942.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203487369,0.36086747,58942.0,58936.0,0.08507838]
["bitfinex-derivatives","BTCF0:USTF0",1724203487681,0.44568447,58942.0,58937.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724203488372,0.01060873,58941.0,58937.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724203490775,0.3608,58938.0,58937.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724203491376,0.37140859,58938.0,58937.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724203491963,0.01060859,58938.0,58937.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724203492163,6.747e-05,58942.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203492474,0.01067552,58942.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203492667,6.747e-05,58942.0,58941.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203493069,6.747e-05,58942.0,58941.0,0.993778]
["bitfinex-derivatives","BTCF0:USTF0",1724203493466,0.00025438,58947.0,58946.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724203493669,0.36835061,58959.0,58946.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724203493670,0.01060639,58956.0,58953.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724203493974,0.01060639,58955.0,58954.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724203494162,0.01060639,58958.0,58954.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724203494365,0.0106048,58957.0,58954.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724203494562,0.3608,58959.0,58954.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724203494877,0.01060459,58958.0,58955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203495768,0.3608,58959.0,58957.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724203496276,0.3608,58959.0,58958.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724203496870,0.00025438,58961.0,58958.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724203499972,0.00025438,58961.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203500169,0.3608,58956.0,58953.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724203500476,0.3608,58956.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203500477,0.00025438,58961.0,58955.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1724203500675,0.3608,58956.0,58951.0,0.36811949]
["bitfinex-derivatives","BTCF0:USTF0",1724203500976,0.084804,58951.0,58945.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1724203501274,0.445604,58951.0,58945.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1724203501476,0.445604,58951.0,58948.0,0.00725113]
["bitfinex-derivatives","BTCF0:USTF0",1724203501879,0.445604,58951.0,58944.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724203502082,0.954524,58951.0,58939.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724203502272,0.954524,58951.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203502475,0.45621091,58951.0,58942.0,0.00758626]
["bitfinex-derivatives","BTCF0:USTF0",1724203502682,0.45621091,58951.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203503073,0.4825891,58951.0,58943.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724203503274,0.9915091,58951.0,58943.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724203503474,0.4825891,58951.0,58943.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724203503878,0.9915091,58951.0,58943.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1724203504678,0.4825891,58951.0,58944.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724203505079,0.96513091,58951.0,58944.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724203505585,0.45621091,58951.0,58944.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724203506381,0.45621091,58951.0,58945.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724203508786,0.084807,58949.0,58945.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724203508988,0.3608,58946.0,58945.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724203509187,0.37140691,58946.0,58945.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1724203509493,0.37140691,58946.0,58931.0,4.66156]
["bitfinex-derivatives","BTCF0:USTF0",1724203509494,0.084813,58945.0,58940.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724203509680,0.3608,58941.0,58937.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203511374,0.3608,58941.0,58940.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724203513187,0.3608,58941.0,58937.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203514781,0.3608,58941.0,58937.0,0.08507838]
["bitfinex-derivatives","BTCF0:USTF0",1724203516088,0.3608,58941.0,58939.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724203517482,0.3608,58941.0,58937.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203517886,0.0491,58940.0,58937.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203518490,0.084822,58938.0,58937.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203518693,0.445622,58938.0,58937.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203518887,0.45623146,58938.0,58937.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203520191,0.45623167,58938.0,58937.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203520896,0.96523167,58938.0,58937.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203521594,0.084828,58934.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203521786,0.3608,58930.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203522187,0.3608,58930.0,58923.0,0.36820153]
["bitfinex-derivatives","BTCF0:USTF0",1724203524885,0.00025438,58932.0,58923.0,0.36820153]
["bitfinex-derivatives","BTCF0:USTF0",1724203525287,0.3608,58930.0,58923.0,0.36820153]
["bitfinex-derivatives","BTCF0:USTF0",1724203525490,0.00025438,58932.0,58923.0,0.36820153]
["bitfinex-derivatives","BTCF0:USTF0",1724203526387,0.3608,58930.0,58923.0,0.36820153]
["bitfinex-derivatives","BTCF0:USTF0",1724203526583,0.084845,58922.0,58921.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203526791,0.445645,58922.0,58921.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203527392,0.954805,58922.0,58921.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203527599,0.08485,58919.0,58914.0,0.05481813]
["bitfinex-derivatives","BTCF0:USTF0",1724203527895,0.3608,58915.0,58911.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724203528085,0.3608,58915.0,58912.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724203529187,0.3608,58914.0,58912.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724203529392,0.3608,58914.0,58912.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724203529591,0.3608,58914.0,58908.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724203529896,0.3608,58909.0,58908.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1724203530495,0.3608,58909.0,58908.0,0.00755155]
["bitfinex-derivatives","BTCF0:USTF0",1724203537596,0.0002546,58919.0,58908.0,1.27763155]
["bitfinex-derivatives","BTCF0:USTF0",1724203537789,0.0002546,58919.0,58918.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724203538291,0.0002546,58919.0,58918.0,3.854851]
["bitfinex-derivatives","BTCF0:USTF0",1724203538798,0.0002546,58919.0,58918.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724203539296,0.0002546,58919.0,58918.0,3.854851]
["bitfinex-derivatives","BTCF0:USTF0",1724203540795,0.0002546,58919.0,58918.0,3.86218814]
["bitfinex-derivatives","BTCF0:USTF0",1724203542498,0.0002546,58919.0,58918.0,4.37134814]
["bitfinex-derivatives","BTCF0:USTF0",1724203542699,0.0002546,58919.0,58918.0,3.86218814]
["bitfinex-derivatives","BTCF0:USTF0",1724203542899,0.3608,58930.0,58929.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724203543496,0.084827,58935.0,58929.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724203543900,0.0002546,58938.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203544103,0.0002546,58938.0,58937.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724203548207,0.0002546,58938.0,58937.0,0.445624]
["bitfinex-derivatives","BTCF0:USTF0",1724203548396,0.0002546,58938.0,58937.0,0.954624]
["bitfinex-derivatives","BTCF0:USTF0",1724203548996,0.0499,58953.0,58937.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1724203549197,0.3608,58956.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203549610,0.3608,58961.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203549805,0.3608,58961.0,58954.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203550902,0.3608,58961.0,58960.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724203551799,0.0002546,58963.0,58960.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724203552609,0.0002546,58963.0,58960.0,0.0924144]
["bitfinex-derivatives","BTCF0:USTF0",1724203552811,0.0002546,58963.0,58960.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724203553108,0.0002546,58963.0,58961.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1724203554110,0.0002546,58963.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203554111,0.3608,58980.0,58973.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724203554606,0.3608,58980.0,58974.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724203555005,0.3608,58980.0,58972.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724203555218,0.3608,58980.0,58978.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724203555707,0.3608,58980.0,58979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203556211,0.3608,58980.0,58978.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724203556911,0.00025371,58982.0,58980.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724203559510,0.00025371,58982.0,58980.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1724203560104,0.00025371,58982.0,58980.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724203560314,0.00025371,58982.0,58980.0,0.60127443]
["bitfinex-derivatives","BTCF0:USTF0",1724203560510,0.00025371,58982.0,58974.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203560715,0.00025371,58982.0,58972.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724203560917,0.3608,58980.0,58977.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724203561113,0.3608,58980.0,58972.0,0.00774969]
["bitfinex-derivatives","BTCF0:USTF0",1724203561308,0.3608,58973.0,58970.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203561506,0.3608,58972.0,58970.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203561711,0.084775,58971.0,58970.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203563416,0.993495,58971.0,58970.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203563720,0.593495,58971.0,58970.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203564518,0.084775,58971.0,58970.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203564828,0.593495,58971.0,58970.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203566212,0.084791,58960.0,58945.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724203566415,0.3608,58956.0,58945.0,0.10169846]
["bitfinex-derivatives","BTCF0:USTF0",1724203566613,0.3608,58956.0,58945.0,3.87169846]
["bitfinex-derivatives","BTCF0:USTF0",1724203567020,0.3608,58955.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203568632,0.3608,58950.0,58945.0,0.10195284]
["bitfinex-derivatives","BTCF0:USTF0",1724203573030,0.3608,58950.0,58945.0,0.09425438]
["bitfinex-derivatives","BTCF0:USTF0",1724203577436,0.3608,58955.0,58948.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203577743,0.3608,58955.0,58949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203578342,0.3608,58955.0,58949.0,3.854806]
["bitfinex-derivatives","BTCF0:USTF0",1724203581737,0.3608,58955.0,58950.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1724203584644,0.3608,58955.0,58950.0,0.09267036]
["bitfinex-derivatives","BTCF0:USTF0",1724203585046,0.44585138,58956.0,58950.0,0.09267036]
["bitfinex-derivatives","BTCF0:USTF0",1724203586032,0.3608,58951.0,58950.0,0.09267036]
["bitfinex-derivatives","BTCF0:USTF0",1724203586641,0.44585138,58956.0,58950.0,0.09267036]
["bitfinex-derivatives","BTCF0:USTF0",1724203586835,0.44585138,58956.0,58951.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724203587943,0.44585138,58956.0,58952.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724203589538,0.08505138,58956.0,58952.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724203589741,0.44585138,58956.0,58953.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724203590043,0.6862,58963.0,58953.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724203590044,0.68856,58963.0,58955.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203590248,0.3608,58963.0,58962.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724203592849,0.00025371,58968.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203593044,0.00025371,58968.0,58962.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724203594359,0.00025371,58968.0,58965.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724203594544,0.00025371,58968.0,58966.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203594746,1e-08,58968.0,58967.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724203595053,1e-08,58968.0,58967.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1724203595350,1e-08,58968.0,58967.0,0.491981]
["bitfinex-derivatives","BTCF0:USTF0",1724203595543,1e-08,58968.0,58967.0,0.131181]
["bitfinex-derivatives","BTCF0:USTF0",1724203596146,1e-08,58968.0,58967.0,3.901181]
["bitfinex-derivatives","BTCF0:USTF0",1724203597852,0.3608,58990.0,58967.0,4.72516]
["bitfinex-derivatives","BTCF0:USTF0",1724203598046,0.01059991,58989.0,58988.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724203598249,0.3608,58990.0,58988.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724203599253,0.4099,58997.0,58988.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724203599455,0.3608,58991.0,58988.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724203600354,0.3608,58991.0,58990.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724203600557,0.3608,58991.0,58985.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724203602347,0.3608,58991.0,58988.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724203602557,0.3608,58991.0,58983.0,0.00814662]
["bitfinex-derivatives","BTCF0:USTF0",1724203602756,0.3608,58991.0,58990.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724203602946,0.4099,58997.0,58991.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724203603857,0.4099,58997.0,58992.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724203604359,0.4099,58997.0,58993.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724203604561,0.3608,58997.0,58994.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724203605150,0.3608,58997.0,58996.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724203605854,0.86932,58997.0,58991.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724203606061,0.3608,58992.0,58991.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724203606947,0.3608,58992.0,58983.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203607154,0.084748,58990.0,58983.0,0.09301202]
["bitfinex-derivatives","BTCF0:USTF0",1724203607463,0.3608,58987.0,58983.0,0.08501138]
["bitfinex-derivatives","BTCF0:USTF0",1724203608953,0.3608,58987.0,58984.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724203609958,0.3608,58987.0,58985.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724203613568,0.00236,59011.0,58986.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1724203613766,0.3608,59017.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203614063,0.28231833,59018.0,59011.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724203614366,0.098,59018.0,59011.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724203616365,0.098,59018.0,59012.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724203616871,0.098,59018.0,59013.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724203617664,0.098,59018.0,59014.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724203619268,0.098,59018.0,59010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203619269,0.098,59018.0,59015.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1724203620570,0.654,59016.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203620869,0.3608,59011.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203621263,0.5084,59010.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203621666,0.5084,59009.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203622061,0.9084,59009.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203622270,0.99312,59009.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203622575,1.00099971,59009.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203623164,0.99312,59009.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203623470,0.08472,59009.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203625363,0.3608,59011.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203626167,0.3608,59011.0,59010.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724203626573,0.084719,59010.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203627062,0.59312,59009.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203627267,0.64002,59009.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203627471,1.04002,59009.0,59008.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203628571,0.084734,59000.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203628876,0.0477,58999.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203629376,0.132435,58999.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203630070,0.18431833,59002.0,59001.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724203630285,0.010598,59002.0,59001.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724203630467,0.00025438,59003.0,59002.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724203630672,0.00025438,59003.0,59002.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1724203631072,0.00025438,59003.0,58997.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724203631271,0.0955812,59003.0,58997.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724203631478,0.08473,59002.0,58997.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724203631669,0.08473,59002.0,58997.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724203632074,0.26904833,59002.0,58997.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724203632273,0.01059792,59001.0,58997.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724203633174,0.08473,59002.0,58997.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724203633175,0.01059792,59000.0,58997.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724203633484,0.08473,59002.0,58998.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724203633665,0.01059792,59001.0,58998.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724203634276,0.01059792,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724203636581,0.19491625,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724203637078,0.18431833,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724203637281,0.19491622,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724203637681,0.01059789,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724203639578,0.09532989,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724203642184,0.0953299,59001.0,59000.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724203643870,0.0105979,59001.0,59000.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724203644079,0.02635338,59009.0,59000.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1724203644271,0.00252001,59015.0,59014.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724203644582,0.05199315,59015.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203644787,0.06258801,59015.0,59014.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724203645087,0.06258509,59015.0,59014.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724203645292,0.08894936,59015.0,59014.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724203646274,0.05199093,59015.0,59014.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724203646576,0.08894909,59015.0,59014.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724203646887,0.08894912,59015.0,59014.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724203647084,0.06258505,59015.0,59014.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724203649582,0.11457534,59015.0,59014.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724203649781,0.06258441,59015.0,59014.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1724203649973,0.01059412,59015.0,59012.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724203650175,0.18482761,59016.0,59012.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724203650176,0.3608,59013.0,59012.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724203650481,0.44974575,59013.0,59012.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724203650683,0.41279029,59013.0,59012.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724203650889,0.4233864,59013.0,59012.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724203651181,0.4233864,59013.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203651386,0.08894621,59012.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203651572,0.0625864,59011.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203651776,0.0625864,59010.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203652675,0.01059611,59010.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203653087,0.3608,59013.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203653088,0.09531211,59012.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203653278,0.01059611,59011.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203653787,0.084716,59012.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203653788,0.01059616,59010.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203654178,0.01059616,59011.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203654379,0.03695508,59011.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203655182,0.03695508,59010.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203655386,0.02635892,59010.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203655887,0.02635705,59010.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203656787,0.447876,59012.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203656983,0.0369496,59010.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203657177,0.01059613,59011.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203657386,0.01059613,59010.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203657582,0.01059613,59011.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203657788,0.01059613,59010.0,59009.0,0.04825438]
["bitfinex-derivatives","BTCF0:USTF0",1724203658083,0.01059613,59011.0,59009.0,0.70225438]
["bitfinex-derivatives","BTCF0:USTF0",1724203658286,0.01059613,59010.0,59009.0,0.78697438]
["bitfinex-derivatives","BTCF0:USTF0",1724203658492,0.01059537,59013.0,59012.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724203658788,0.01059537,59013.0,59012.0,3.854716]
["bitfinex-derivatives","BTCF0:USTF0",1724203658993,0.02635517,59015.0,59012.0,3.854716]
["bitfinex-derivatives","BTCF0:USTF0",1724203659179,0.084708,59018.0,59012.0,3.854716]
["bitfinex-derivatives","BTCF0:USTF0",1724203659180,0.03695054,59014.0,59012.0,3.854716]
["bitfinex-derivatives","BTCF0:USTF0",1724203659376,0.01059537,59013.0,59012.0,3.854716]
["bitfinex-derivatives","BTCF0:USTF0",1724203659578,0.02635517,59014.0,59012.0,3.854716]
["bitfinex-derivatives","BTCF0:USTF0",1724203660280,0.01059537,59013.0,59012.0,3.854716]
["bitfinex-derivatives","BTCF0:USTF0",1724203660686,0.01059519,59013.0,59012.0,3.854716]
["bitfinex-derivatives","BTCF0:USTF0",1724203660886,0.084708,59018.0,59012.0,3.854716]
["bitfinex-derivatives","BTCF0:USTF0",1724203661386,0.01059524,59017.0,59012.0,3.854716]
["bitfinex-derivatives","BTCF0:USTF0",1724203662486,0.01059524,59016.0,59012.0,3.854716]
["bitfinex-derivatives","BTCF0:USTF0",1724203662687,0.01059524,59015.0,59012.0,3.854716]
["bitfinex-derivatives","BTCF0:USTF0",1724203662879,0.01059524,59014.0,59012.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724203663194,0.01059524,59013.0,59012.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724203663385,0.08471,59016.0,59012.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724203663589,0.01059524,59015.0,59012.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724203664292,0.08471,59016.0,59012.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724203664484,0.3608,59013.0,59012.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1724203664685,0.37139531,59013.0,59009.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724203664881,0.01059531,59012.0,59009.0,0.08497438]
["bitfinex-derivatives","BTCF0:USTF0",1724203665090,0.01059606,59011.0,59009.0,0.08497438]
["bitfinex-derivatives","BTCF0:USTF0",1724203665293,0.01059606,59010.0,59009.0,0.08497438]
["bitfinex-derivatives","BTCF0:USTF0",1724203665488,0.01059606,59012.0,59009.0,0.08497438]
["bitfinex-derivatives","BTCF0:USTF0",1724203667293,0.01059606,59011.0,59009.0,0.08497438]
["bitfinex-derivatives","BTCF0:USTF0",1724203667490,0.3608,59013.0,59009.0,0.08497438]
["bitfinex-derivatives","BTCF0:USTF0",1724203667491,0.01059606,59010.0,59009.0,0.08497438]
["bitfinex-derivatives","BTCF0:USTF0",1724203667689,0.11276181,59010.0,59009.0,0.08497438]
["bitfinex-derivatives","BTCF0:USTF0",1724203667998,0.12335787,59010.0,59009.0,0.08497438]
["bitfinex-derivatives","BTCF0:USTF0",1724203668294,0.12335727,59010.0,59009.0,0.08497438]
["bitfinex-derivatives","BTCF0:USTF0",1724203668493,0.12335367,59010.0,59009.0,0.08497438]
["bitfinex-derivatives","BTCF0:USTF0",1724203668792,0.02635791,59017.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724203668989,0.0519897,59017.0,59016.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1724203670188,0.07835103,59017.0,59016.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1724203671193,0.0519897,59017.0,59016.0,0.73871]
["bitfinex-derivatives","BTCF0:USTF0",1724203671892,0.11275141,59017.0,59016.0,0.73871]
["bitfinex-derivatives","BTCF0:USTF0",1724203672401,0.11275141,59017.0,59016.0,0.74683687]
["bitfinex-derivatives","BTCF0:USTF0",1724203673101,0.1127473,59017.0,59016.0,0.74683687]
["bitfinex-derivatives","BTCF0:USTF0",1724203674003,0.02636123,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724203674200,0.06513965,59020.0,59019.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1724203674404,0.06513965,59020.0,59019.0,1.353826]
["bitfinex-derivatives","BTCF0:USTF0",1724203674600,0.06513965,59020.0,59019.0,5.123826]
["bitfinex-derivatives","BTCF0:USTF0",1724203674902,0.02636228,59025.0,59024.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724203675098,0.02636228,59025.0,59024.0,0.738699]
["bitfinex-derivatives","BTCF0:USTF0",1724203675312,0.084681,59036.0,59028.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724203675696,0.084681,59036.0,59026.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203675697,0.02636228,59041.0,59039.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724203675894,0.02636228,59051.0,59040.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1724203676094,0.0466,59053.0,59047.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724203676699,0.01058885,59052.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203677300,0.0466,59053.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203678003,0.0466,59053.0,59045.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724203678300,0.3608,59051.0,59045.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724203681006,0.44546,59051.0,59045.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724203682401,0.02635926,59047.0,59045.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724203682907,0.99216169,59046.0,59040.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724203683108,0.20795069,59045.0,59040.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724203683409,0.12328169,59044.0,59041.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724203683598,0.12328169,59043.0,59041.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724203683796,0.12328169,59042.0,59041.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724203684909,0.12328259,59042.0,59041.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724203685311,0.11269214,59042.0,59041.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724203685508,0.12328266,59042.0,59041.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724203686207,0.19276272,59042.0,59040.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724203686401,0.19276272,59041.0,59040.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724203687314,0.12328266,59041.0,59040.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724203687513,0.19276272,59041.0,59040.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724203687810,0.19276272,59041.0,59040.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203688706,0.19276272,59041.0,59036.0,0.31212351]
["bitfinex-derivatives","BTCF0:USTF0",1724203688912,0.02635449,59038.0,59037.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724203689108,0.14963709,59038.0,59037.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724203689408,0.12328267,59038.0,59037.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724203689820,0.01059053,59038.0,59037.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724203690006,0.01059053,59041.0,59037.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724203690325,0.084674,59041.0,59037.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724203690807,0.3608,59038.0,59037.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724203691114,0.084686,59033.0,59032.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203691315,0.45607866,59033.0,59032.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203693414,0.46421588,59033.0,59032.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203693609,0.45362322,59033.0,59032.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203693821,0.46421681,59033.0,59032.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203694202,1.37241681,59033.0,59032.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203694406,1.5317783,59033.0,59017.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724203694703,1.5317783,59033.0,59012.0,0.09286202]
["bitfinex-derivatives","BTCF0:USTF0",1724203694704,0.3608,59018.0,59012.0,0.09286202]
["bitfinex-derivatives","BTCF0:USTF0",1724203696415,0.084709,59017.0,59012.0,0.09286202]
["bitfinex-derivatives","BTCF0:USTF0",1724203696808,0.08384354,59017.0,59012.0,0.09286202]
["bitfinex-derivatives","BTCF0:USTF0",1724203697317,0.01059529,59016.0,59012.0,0.09286202]
["bitfinex-derivatives","BTCF0:USTF0",1724203698109,0.08384354,59017.0,59012.0,0.09286202]
["bitfinex-derivatives","BTCF0:USTF0",1724203698614,0.01059534,59016.0,59012.0,0.09286202]
["bitfinex-derivatives","BTCF0:USTF0",1724203698813,0.01059534,59016.0,59012.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724203701212,0.01059534,59016.0,59013.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724203702716,0.44712355,59017.0,59013.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724203702919,0.01059541,59016.0,59013.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724203705418,0.36328001,59017.0,59013.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724203705723,0.3608,59017.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203705925,0.3608,59011.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203707427,0.084719,59010.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203708622,0.3608,59017.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203708822,0.3608,59017.0,59013.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724203709024,0.3608,59017.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203709525,0.084713,59015.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203709718,0.084713,59015.0,59009.0,0.08497415]
["bitfinex-derivatives","BTCF0:USTF0",1724203710421,0.084713,59015.0,59010.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724203712835,0.084713,59015.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203713931,0.084717,59012.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203714323,0.3608,59011.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203714526,0.593119,59010.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203714827,0.685019,59010.0,59009.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203715130,0.084733,59001.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203715528,0.084733,59001.0,58997.0,0.36887467]
["bitfinex-derivatives","BTCF0:USTF0",1724203715917,0.084733,59001.0,58997.0,0.45361167]
["bitfinex-derivatives","BTCF0:USTF0",1724203716327,0.3608,59003.0,58997.0,0.45361167]
["bitfinex-derivatives","BTCF0:USTF0",1724203718428,0.3608,59003.0,59000.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203718728,0.3608,59003.0,59002.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724203719725,0.00025415,59005.0,59002.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724203721329,0.00025415,59005.0,59004.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1724203727733,0.00025415,59005.0,59004.0,0.45398654]
["bitfinex-derivatives","BTCF0:USTF0",1724203728733,0.00025415,59005.0,59004.0,1.36242654]
["bitfinex-derivatives","BTCF0:USTF0",1724203728936,0.3608,59014.0,59013.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724203729139,0.00244001,59021.0,59013.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1724203729434,0.3608,59026.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203730338,0.01059329,59025.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203730535,0.3608,59026.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203731030,0.3608,59026.0,59022.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724203732725,0.3608,59026.0,59023.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724203733130,0.00025415,59029.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203733331,0.00025415,59029.0,59028.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724203734935,0.11297113,59029.0,59028.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724203735136,0.12356299,59029.0,59028.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724203735941,0.12356299,59029.0,59028.0,0.09294769]
["bitfinex-derivatives","BTCF0:USTF0",1724203736240,0.123563,59029.0,59028.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724203736441,0.123563,59029.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203736639,0.12330885,59028.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203736845,0.12330885,59027.0,59025.0,0.36909952]
["bitfinex-derivatives","BTCF0:USTF0",1724203737042,0.00025415,59029.0,59025.0,0.36909952]
["bitfinex-derivatives","BTCF0:USTF0",1724203737043,0.12330885,59026.0,59025.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1724203737349,0.34151334,59026.0,59025.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724203737544,0.12330885,59026.0,59025.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724203737739,0.33091104,59026.0,59025.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724203738042,0.34150346,59026.0,59025.0,0.09306098]
["bitfinex-derivatives","BTCF0:USTF0",1724203738242,0.12330941,59026.0,59025.0,0.45386098]
["bitfinex-derivatives","BTCF0:USTF0",1724203739040,0.12330944,59026.0,59025.0,0.45386098]
["bitfinex-derivatives","BTCF0:USTF0",1724203740346,0.12330944,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203740542,0.07133,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203740743,0.12331346,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203741343,0.12331346,59026.0,59023.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724203741344,0.16961346,59026.0,59023.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724203741533,0.12331346,59025.0,59023.0,0.09303815]
["bitfinex-derivatives","BTCF0:USTF0",1724203741732,0.12331346,59024.0,59023.0,0.09303815]
["bitfinex-derivatives","BTCF0:USTF0",1724203742337,0.12331346,59024.0,59023.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724203742744,0.34135988,59024.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203742937,0.01059306,59023.0,59020.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1724203743140,0.01059306,59023.0,59020.0,0.45377518]
["bitfinex-derivatives","BTCF0:USTF0",1724203743340,0.01059306,59023.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724203743845,0.0463,59026.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724203744144,0.01059313,59025.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724203745546,0.01059313,59025.0,59020.0,0.36907218]
["bitfinex-derivatives","BTCF0:USTF0",1724203745943,0.01059313,59025.0,59020.0,0.00827218]
["bitfinex-derivatives","BTCF0:USTF0",1724203746149,0.01059313,59025.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203746345,0.01059313,59025.0,59024.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724203747352,0.36105415,59029.0,59027.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1724203747552,0.00025415,59029.0,59028.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724203750051,0.05223424,59029.0,59028.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724203753044,0.13692624,59029.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203753244,0.10018158,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203753451,0.05198158,59028.0,59027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203754250,0.05198158,59028.0,59024.0,0.00829655]
["bitfinex-derivatives","BTCF0:USTF0",1724203754447,0.05198158,59027.0,59023.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724203754757,0.05198158,59026.0,59024.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724203755046,0.05198158,59025.0,59024.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724203756952,0.05172743,59025.0,59024.0,5.056178]
["bitfinex-derivatives","BTCF0:USTF0",1724203757861,0.06231948,59025.0,59024.0,5.056178]
["bitfinex-derivatives","BTCF0:USTF0",1724203758040,0.01059205,59025.0,59024.0,5.056178]
["bitfinex-derivatives","BTCF0:USTF0",1724203758244,0.00025415,59029.0,59028.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724203760263,0.00025415,59029.0,59028.0,0.09297614]
["bitfinex-derivatives","BTCF0:USTF0",1724203760458,0.00125415,59029.0,59028.0,0.09297614]
["bitfinex-derivatives","BTCF0:USTF0",1724203760758,0.0118462,59029.0,59028.0,0.09297614]
["bitfinex-derivatives","BTCF0:USTF0",1724203761547,0.0118462,59029.0,59028.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1724203762651,0.01184484,59029.0,59028.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1724203762856,0.00125415,59029.0,59028.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1724203763552,0.00025415,59029.0,59028.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1724203770053,0.00125415,59029.0,59028.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1724203770654,0.00025415,59029.0,59028.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1724203770855,0.00125415,59029.0,59028.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1724203771561,0.00025415,59029.0,59028.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1724203772955,0.13933735,59029.0,59028.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1724203773154,0.12454981,59029.0,59028.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1724203777251,0.12454967,59029.0,59028.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1724203779858,0.0118451,59029.0,59028.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1724203781068,0.00125415,59029.0,59028.0,0.45377614]
["bitfinex-derivatives","BTCF0:USTF0",1724203781262,0.00125415,59029.0,59021.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724203781263,0.90949415,59029.0,59021.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724203781563,0.3608,59026.0,59017.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724203781863,0.084702,59022.0,59017.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724203782061,0.38198771,59021.0,59017.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203782265,0.0105939,59020.0,59017.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203783370,0.0085939,59020.0,59017.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203783675,0.37139381,59021.0,59017.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203784164,0.37139381,59021.0,59017.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203784466,0.3608,59021.0,59017.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203785068,0.02637418,59018.0,59017.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203785562,0.02637418,59018.0,59017.0,0.00325415]
["bitfinex-derivatives","BTCF0:USTF0",1724203786167,0.02637418,59018.0,59017.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724203786357,0.02637418,59019.0,59017.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724203786869,0.3648,59021.0,59017.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724203786870,0.3618,59021.0,59017.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724203787071,0.004,59018.0,59017.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724203787372,0.004,59018.0,59017.0,0.44676315]
["bitfinex-derivatives","BTCF0:USTF0",1724203787560,0.004,59018.0,59017.0,0.73996315]
["bitfinex-derivatives","BTCF0:USTF0",1724203787759,0.02637553,59023.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724203787961,0.02637553,59020.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724203788259,0.02637553,59022.0,59020.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724203788561,0.02637553,59022.0,59017.0,0.65525415]
["bitfinex-derivatives","BTCF0:USTF0",1724203788562,0.02637553,59025.0,59017.0,0.65525415]
["bitfinex-derivatives","BTCF0:USTF0",1724203788968,0.02637553,59025.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724203789266,0.02637553,59024.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724203789862,0.02637553,59025.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724203790368,0.02637553,59024.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724203790564,0.02637553,59025.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724203790772,0.02637553,59024.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724203791073,0.001,59024.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724203791265,0.02737553,59024.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724203791461,0.001,59024.0,59022.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724203791871,0.01159329,59024.0,59023.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1724203792167,0.02837784,59024.0,59023.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1724203792372,0.03897113,59024.0,59023.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1724203793273,0.04097113,59024.0,59023.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1724203794069,0.03797113,59024.0,59023.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1724203794366,0.04097113,59024.0,59023.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1724203794574,0.01459329,59024.0,59023.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1724203794771,0.01359329,59024.0,59023.0,0.88618]
["bitfinex-derivatives","BTCF0:USTF0",1724203794970,0.004,59024.0,59023.0,0.88718]
["bitfinex-derivatives","BTCF0:USTF0",1724203795670,0.004,59024.0,59023.0,1.28718]
["bitfinex-derivatives","BTCF0:USTF0",1724203796466,0.004,59024.0,59023.0,5.05718]
["bitfinex-derivatives","BTCF0:USTF0",1724203797064,0.001,59024.0,59023.0,5.06018]
["bitfinex-derivatives","BTCF0:USTF0",1724203797676,0.00025415,59029.0,59028.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724203797876,0.00025415,59029.0,59028.0,0.738693]
["bitfinex-derivatives","BTCF0:USTF0",1724203798967,0.00025415,59029.0,59028.0,0.739693]
["bitfinex-derivatives","BTCF0:USTF0",1724203798968,0.00125415,59029.0,59028.0,0.739693]
["bitfinex-derivatives","BTCF0:USTF0",1724203799481,0.0086715,59047.0,59043.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1724203799670,0.01058955,59046.0,59043.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1724203799978,0.01058955,59045.0,59043.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1724203800180,0.01058955,59044.0,59043.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1724203800477,0.0002534,59049.0,59043.0,0.445471]
["bitfinex-derivatives","BTCF0:USTF0",1724203800677,0.003,59047.0,59043.0,0.446471]
["bitfinex-derivatives","BTCF0:USTF0",1724203800874,0.08467,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203801175,0.084673,59042.0,59038.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203801375,0.00959043,59041.0,59038.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203801874,0.3608,59040.0,59038.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203802178,0.0461,59039.0,59038.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203802980,0.0451,59039.0,59038.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203803175,0.0451,59039.0,59038.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724203803375,0.07147825,59039.0,59038.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724203803578,0.0451,59039.0,59038.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724203803769,1.041937,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203803976,1.09391186,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203804577,0.69391186,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203804789,0.643937,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203805676,0.0511,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203806779,0.006,59039.0,59038.0,0.08693315]
["bitfinex-derivatives","BTCF0:USTF0",1724203806980,0.02737824,59039.0,59038.0,0.08593315]
["bitfinex-derivatives","BTCF0:USTF0",1724203807381,0.03237844,59039.0,59038.0,0.08693315]
["bitfinex-derivatives","BTCF0:USTF0",1724203807875,0.03237847,59039.0,59038.0,0.08693315]
["bitfinex-derivatives","BTCF0:USTF0",1724203808384,0.02737847,59039.0,59038.0,0.08593315]
["bitfinex-derivatives","BTCF0:USTF0",1724203808583,0.007,59039.0,59038.0,0.08693315]
["bitfinex-derivatives","BTCF0:USTF0",1724203808878,0.03337847,59039.0,59038.0,0.08693315]
["bitfinex-derivatives","BTCF0:USTF0",1724203809479,0.04396937,59039.0,59038.0,0.08693315]
["bitfinex-derivatives","BTCF0:USTF0",1724203809980,0.04396937,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203809981,0.13029991,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203811477,0.12929991,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203811879,0.12929999,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203812087,0.21397699,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203812283,0.20338601,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203812480,0.21397707,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203812782,0.2139771,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203812982,0.2089771,59039.0,59038.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724203813183,0.2139771,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203816095,0.21397706,59039.0,59038.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203816290,0.12930006,59039.0,59038.0,0.08693315]
["bitfinex-derivatives","BTCF0:USTF0",1724203817278,0.12929891,59039.0,59038.0,0.08693315]
["bitfinex-derivatives","BTCF0:USTF0",1724203817479,0.19878489,59039.0,59038.0,0.07520456]
["bitfinex-derivatives","BTCF0:USTF0",1724203817680,0.19878489,59039.0,59038.0,0.99171753]
["bitfinex-derivatives","BTCF0:USTF0",1724203817881,0.19778489,59039.0,59038.0,1.07739653]
["bitfinex-derivatives","BTCF0:USTF0",1724203818186,0.006,59039.0,59038.0,4.84739653]
["bitfinex-derivatives","BTCF0:USTF0",1724203819191,0.006,59039.0,59038.0,4.76271753]
["bitfinex-derivatives","BTCF0:USTF0",1724203819891,0.02638309,59056.0,59048.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724203820085,0.02638309,59056.0,59048.0,0.445464]
["bitfinex-derivatives","BTCF0:USTF0",1724203820287,0.3608,59051.0,59044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203820493,0.05728767,59050.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203820687,0.01084107,59049.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203820895,0.084666,59048.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203821192,0.3608,59041.0,59038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203821496,0.09426367,59040.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203821685,0.00858767,59039.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203821890,0.05638767,59039.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203822090,0.0488,59038.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203822694,0.0488,59038.0,59034.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1724203822895,0.0488,59038.0,59034.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1724203823194,0.002,59039.0,59035.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724203823390,0.002,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203824498,0.3668,59041.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203824690,0.3608,59041.0,59035.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724203824899,0.006,59038.0,59035.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724203825092,0.02637877,59036.0,59035.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724203825412,0.07735215,59036.0,59035.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724203825899,0.07735215,59036.0,59035.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724203826397,0.05197338,59036.0,59035.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724203826698,0.05097338,59036.0,59035.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724203827497,0.06097338,59036.0,59035.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1724203828099,0.05697338,59036.0,59035.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1724203828400,0.06197338,59036.0,59035.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1724203829596,0.49508849,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203830297,0.54478849,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203831898,0.53419735,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203832093,0.54478919,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203832292,0.56615186,59036.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203832498,0.57115186,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203832908,0.57015186,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203833097,0.45845451,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203833293,0.43209184,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203833693,0.42509184,59036.0,59035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203833898,0.43209184,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203834300,1.05129551,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203834600,1.014341,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203834793,0.505181,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203834998,1.05029495,59036.0,59035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203836004,1.05029495,59036.0,59015.0,0.05079203]
["bitfinex-derivatives","BTCF0:USTF0",1724203836005,0.0847,59023.0,59015.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1724203836195,0.3598,59021.0,59015.0,0.50974266]
["bitfinex-derivatives","BTCF0:USTF0",1724203836397,0.00959357,59020.0,59015.0,0.50974266]
["bitfinex-derivatives","BTCF0:USTF0",1724203837304,0.00959357,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724203837995,0.00859357,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724203838302,0.91691357,59020.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203838602,0.3608,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203838808,0.3598,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203839106,0.3598,59016.0,59012.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203839303,0.44451,59016.0,59012.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203839609,0.3598,59016.0,59012.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203840107,0.3608,59016.0,59012.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203840604,0.02634773,59014.0,59012.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203840996,0.02534773,59014.0,59012.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203841203,0.3668,59016.0,59012.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203841204,0.02635054,59013.0,59012.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203842095,0.004,59016.0,59012.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724203842295,0.132796,59026.0,59018.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724203842505,0.084696,59026.0,59017.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724203842707,0.084696,59026.0,59020.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1724203844101,0.3668,59021.0,59020.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1724203845304,0.3808,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203845602,0.458503,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203845795,0.465503,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203845995,0.52119814,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203846608,0.082705,59020.0,59015.0,0.00863403]
["bitfinex-derivatives","BTCF0:USTF0",1724203846905,0.3608,59016.0,59014.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724203847102,0.01059514,59015.0,59014.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724203847916,0.3608,59016.0,59014.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724203848503,0.3598,59016.0,59014.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724203849413,0.01,59015.0,59014.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724203849709,0.024,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203850103,0.014,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203850303,0.014,59015.0,59014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203851414,0.45699101,59016.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203851612,0.454511,59016.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203851911,0.01,59016.0,59015.0,0.377912]
["bitfinex-derivatives","BTCF0:USTF0",1724203852302,0.3598,59021.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724203852507,0.3598,59021.0,59020.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724203852914,0.3598,59021.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724203853612,0.3598,59021.0,59019.0,3.854705]
["bitfinex-derivatives","BTCF0:USTF0",1724203853918,0.3718,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203854305,0.456503,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203855014,0.978783,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203855208,1.378783,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203855403,1.38937804,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203856315,1.38537815,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203856711,1.38537819,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203856912,1.37737819,59021.0,59020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203857113,1.38837819,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203858715,0.48009819,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203860717,1.38837819,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203862515,1.44037525,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203864512,1.60978125,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724203864716,0.084716,59012.0,59000.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724203864910,0.084716,59012.0,59001.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724203864911,0.445529,59004.0,59001.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724203865117,0.06259225,59003.0,59001.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724203865313,0.06259225,59002.0,59001.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724203865714,0.14732325,59002.0,58999.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724203865921,0.06259225,59001.0,59000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724203866523,0.01059519,59001.0,59000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724203866924,0.084731,59002.0,59000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724203867225,0.00659771,59001.0,58999.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1724203868424,0.00659771,59001.0,58999.0,0.134834]
["bitfinex-derivatives","BTCF0:USTF0",1724203868630,0.084733,59000.0,58999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203868810,0.084733,59000.0,58996.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203868811,0.084737,58997.0,58996.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203869015,0.439537,58997.0,58996.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203869917,0.439537,58997.0,58989.0,0.36931503]
["bitfinex-derivatives","BTCF0:USTF0",1724203869918,0.084747,58990.0,58989.0,0.00851503]
["bitfinex-derivatives","BTCF0:USTF0",1724203870122,0.3608,58990.0,58981.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724203870324,0.084756,58984.0,58983.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1724203870719,0.075756,58984.0,58983.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1724203870920,0.070756,58984.0,58983.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1724203871528,0.001,58984.0,58983.0,0.00620111]
["bitfinex-derivatives","BTCF0:USTF0",1724203872426,0.002,58984.0,58983.0,0.00620111]
["bitfinex-derivatives","BTCF0:USTF0",1724203877322,0.002,58984.0,58983.0,0.09095911]
["bitfinex-derivatives","BTCF0:USTF0",1724203879721,0.002,58984.0,58983.0,0.45175911]
["bitfinex-derivatives","BTCF0:USTF0",1724203879923,0.002,58984.0,58983.0,0.96035911]
["bitfinex-derivatives","BTCF0:USTF0",1724203880530,0.00025415,58989.0,58988.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724203880724,0.3254,59000.0,58999.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724203881026,0.084725,59006.0,58999.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724203881219,0.3608,59006.0,58999.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724203881424,0.3608,59012.0,58999.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724203881621,0.01059755,59011.0,58997.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724203881824,0.3608,59005.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203882026,0.445535,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203884832,0.457535,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203885327,0.463535,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203885828,0.457535,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203886029,0.465535,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203889631,0.3808,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203890633,0.3808,58999.0,58998.0,0.08499015]
["bitfinex-derivatives","BTCF0:USTF0",1724203893136,0.02,58999.0,58998.0,0.08499015]
["bitfinex-derivatives","BTCF0:USTF0",1724203894535,0.02,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203894735,0.104735,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203894923,1.013215,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203895233,1.08062235,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203895429,0.68062235,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203895627,0.67181452,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203897035,0.16333452,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203897338,0.11533452,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203898128,0.104735,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203899230,0.11533368,58999.0,58998.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203903133,0.084753,58986.0,58983.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1724203903524,0.01060005,58985.0,58983.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1724203904333,0.01060005,58985.0,58983.0,0.08495811]
["bitfinex-derivatives","BTCF0:USTF0",1724203904728,0.084753,58986.0,58983.0,0.08495811]
["bitfinex-derivatives","BTCF0:USTF0",1724203904729,0.01060042,58984.0,58983.0,0.08495811]
["bitfinex-derivatives","BTCF0:USTF0",1724203904931,0.01060042,58985.0,58983.0,0.08495811]
["bitfinex-derivatives","BTCF0:USTF0",1724203905126,0.45615642,58984.0,58983.0,0.00020111]
["bitfinex-derivatives","BTCF0:USTF0",1724203905538,0.084763,58979.0,58978.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203905727,0.09536342,58979.0,58978.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203906234,0.09336342,58979.0,58978.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203906530,0.45416542,58979.0,58978.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203906834,0.45436653,58979.0,58978.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203907928,0.44476411,58979.0,58978.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203908233,0.45636651,58979.0,58978.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724203909246,0.084775,58971.0,58966.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724203909540,0.36098376,58970.0,58966.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724203910640,0.084778,58969.0,58964.0,0.05624711]
["bitfinex-derivatives","BTCF0:USTF0",1724203910835,0.084778,58969.0,58964.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724203912037,0.085778,58969.0,58964.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724203912239,0.086778,58969.0,58964.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724203913542,0.002,58969.0,58967.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1724203914642,0.36098376,58970.0,58968.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724203914842,0.002,58969.0,58968.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724203915532,0.002,58969.0,58968.0,0.593539]
["bitfinex-derivatives","BTCF0:USTF0",1724203915732,0.00018376,58970.0,58969.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724203915932,0.00218376,58970.0,58969.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724203917445,0.00118376,58970.0,58969.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724203917746,0.00018376,58970.0,58969.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724203918243,0.00218376,58970.0,58969.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724203920139,0.00218376,58970.0,58968.0,0.00891598]
["bitfinex-derivatives","BTCF0:USTF0",1724203920339,0.00218376,58970.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203921137,0.00218376,58970.0,58966.0,0.00878621]
["bitfinex-derivatives","BTCF0:USTF0",1724203921446,0.00218376,58970.0,58964.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724203922150,0.08478,58968.0,58964.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1724203922342,0.08478,58968.0,58964.0,0.09360932]
["bitfinex-derivatives","BTCF0:USTF0",1724203922650,0.3608,58965.0,58960.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1724203922840,0.3608,58965.0,58961.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724203923239,0.3608,58965.0,58962.0,0.00922737]
["bitfinex-derivatives","BTCF0:USTF0",1724203923443,0.3608,58965.0,58962.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1724203923752,0.3608,58965.0,58962.0,0.08495793]
["bitfinex-derivatives","BTCF0:USTF0",1724203924657,0.445584,58965.0,58962.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1724203924850,0.084786,58963.0,58962.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1724203925154,0.08497431,58963.0,58962.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1724203926048,0.08597431,58963.0,58962.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1724203927143,0.08697431,58963.0,58962.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1724203928144,0.00218831,58963.0,58962.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1724203928348,0.00218831,58963.0,58962.0,0.08495893]
["bitfinex-derivatives","BTCF0:USTF0",1724203930250,0.08697431,58963.0,58962.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1724203931557,0.44777431,58963.0,58962.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1724203938750,1.73456031,58963.0,58962.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1724203939064,0.084812,58945.0,58944.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1724203939250,0.44581311,58945.0,58944.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1724203940455,0.44681311,58945.0,58944.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1724203941252,0.44781311,58945.0,58944.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1724203950157,0.08701311,58945.0,58944.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1724203950365,0.44781311,58945.0,58944.0,0.00018574]
["bitfinex-derivatives","BTCF0:USTF0",1724203957568,0.36300111,58945.0,58944.0,0.08499974]
["bitfinex-derivatives","BTCF0:USTF0",1724203957770,0.00261437,58950.0,58949.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724203958068,0.00261437,58950.0,58949.0,0.954526]
["bitfinex-derivatives","BTCF0:USTF0",1724203958069,0.00025437,58950.0,58949.0,0.954526]
["bitfinex-derivatives","BTCF0:USTF0",1724203958265,0.00025437,58950.0,58949.0,5.124526]
["bitfinex-derivatives","BTCF0:USTF0",1724203958465,0.084788,58962.0,58957.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724203958769,0.084788,58962.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203958974,0.084781,58967.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203959268,0.68868001,58970.0,58959.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724203959474,0.0091673,58967.0,58959.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724203960064,0.2932,58966.0,58959.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724203960365,0.453586,58964.0,58959.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724203960968,0.459586,58964.0,58960.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724203961667,0.459586,58964.0,58961.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724203962365,0.084787,58963.0,58961.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724203964067,0.01060495,58962.0,58961.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724203964476,0.102787,58963.0,58961.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724203964973,0.018,58963.0,58961.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724203965171,0.018,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203965366,0.018,58963.0,58962.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1724203965965,0.011,58963.0,58962.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1724203966668,0.012,58963.0,58962.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1724203966871,0.02,58963.0,58962.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1724203967265,0.01706684,58963.0,58962.0,1.354388]
["bitfinex-derivatives","BTCF0:USTF0",1724203967569,0.02767038,58963.0,58962.0,1.354388]
["bitfinex-derivatives","BTCF0:USTF0",1724203967981,0.01706684,58963.0,58962.0,1.354388]
["bitfinex-derivatives","BTCF0:USTF0",1724203968569,0.01706684,58963.0,58962.0,1.647588]
["bitfinex-derivatives","BTCF0:USTF0",1724203969074,0.00025437,58967.0,58966.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724203969461,0.00025437,58967.0,58966.0,0.993542]
["bitfinex-derivatives","BTCF0:USTF0",1724203970062,0.11104231,58982.0,58966.0,4.763542]
["bitfinex-derivatives","BTCF0:USTF0",1724203970380,0.01060117,58981.0,58979.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724203970574,0.01060117,58980.0,58979.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724203971280,0.01060117,58983.0,58979.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724203971474,0.01160117,58982.0,58979.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724203971669,0.001,58982.0,58979.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724203972177,0.002,58982.0,58979.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724203972379,0.01060125,58981.0,58979.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724203973164,0.001,58982.0,58979.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724203973479,0.001,58982.0,58980.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724203974065,0.005,58981.0,58980.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724203975579,0.007,58981.0,58980.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724203976279,0.002,58981.0,58980.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724203976589,0.002,58981.0,58980.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724203976877,0.08776,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203977067,0.083766,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203978182,0.086766,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203978481,0.084769,58975.0,58973.0,0.00886392]
["bitfinex-derivatives","BTCF0:USTF0",1724203979182,0.3638,58977.0,58973.0,0.00886392]
["bitfinex-derivatives","BTCF0:USTF0",1724203979971,0.002,58975.0,58974.0,0.08502437]
["bitfinex-derivatives","BTCF0:USTF0",1724203980172,0.001,58975.0,58974.0,0.08502437]
["bitfinex-derivatives","BTCF0:USTF0",1724203981681,0.3648,58977.0,58976.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724203981873,0.3658,58977.0,58976.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724203982380,0.005,58977.0,58976.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1724203982570,0.004,58977.0,58976.0,0.445568]
["bitfinex-derivatives","BTCF0:USTF0",1724203983183,0.003,58975.0,58974.0,0.00225437]
["bitfinex-derivatives","BTCF0:USTF0",1724203983570,0.002,58975.0,58974.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724203983774,0.084762,58980.0,58977.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724203985784,0.084762,58980.0,58978.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1724203985986,0.084757,58984.0,58974.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724203986282,0.001,58980.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724203986685,0.006,58980.0,58977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203987381,0.001,58980.0,58979.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724203987982,0.084757,58984.0,58981.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1724203988285,0.084757,58984.0,58982.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1724203988483,0.36105437,58985.0,58977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724203988683,0.36105437,58985.0,58978.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724203989184,0.003,58980.0,58979.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724203989881,0.36105437,58985.0,58979.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724203989882,0.00025437,58985.0,58979.0,1.286603]
["bitfinex-derivatives","BTCF0:USTF0",1724203990083,0.00225437,58985.0,58984.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1724203990280,0.00225437,58985.0,58984.0,1.1626]
["bitfinex-derivatives","BTCF0:USTF0",1724203990497,0.00225437,58985.0,58984.0,5.3326]
["bitfinex-derivatives","BTCF0:USTF0",1724203990788,0.05426639,58985.0,58984.0,5.3326]
["bitfinex-derivatives","BTCF0:USTF0",1724203990989,0.00225437,58985.0,58984.0,5.3326]
["bitfinex-derivatives","BTCF0:USTF0",1724203991286,0.00925437,58985.0,58984.0,5.417356]
["bitfinex-derivatives","BTCF0:USTF0",1724203991481,0.00725437,58985.0,58984.0,5.417356]
["bitfinex-derivatives","BTCF0:USTF0",1724203991682,0.05226639,58985.0,58984.0,5.417356]
["bitfinex-derivatives","BTCF0:USTF0",1724203991881,0.06426639,58985.0,58984.0,5.418356]
["bitfinex-derivatives","BTCF0:USTF0",1724203992986,0.07226639,58985.0,58984.0,5.418356]
["bitfinex-derivatives","BTCF0:USTF0",1724203993286,0.07226639,58985.0,58984.0,5.417356]
["bitfinex-derivatives","BTCF0:USTF0",1724203993490,0.07226639,58985.0,58984.0,5.018356]
["bitfinex-derivatives","BTCF0:USTF0",1724203994789,0.07226639,58985.0,58984.0,5.418356]
["bitfinex-derivatives","BTCF0:USTF0",1724203995292,0.02025437,58985.0,58984.0,5.418356]
["bitfinex-derivatives","BTCF0:USTF0",1724203995593,0.02025437,58985.0,58984.0,5.018356]
["bitfinex-derivatives","BTCF0:USTF0",1724203995994,0.02025437,58985.0,58984.0,5.418356]
["bitfinex-derivatives","BTCF0:USTF0",1724203997188,0.02025437,58985.0,58984.0,5.018356]
["bitfinex-derivatives","BTCF0:USTF0",1724203997391,0.02025437,58985.0,58984.0,5.418356]
["bitfinex-derivatives","BTCF0:USTF0",1724203999285,0.02025437,58985.0,58984.0,5.018356]
["bitfinex-derivatives","BTCF0:USTF0",1724204000192,0.02025437,58985.0,58984.0,0.446556]
["bitfinex-derivatives","BTCF0:USTF0",1724204000390,0.46580937,58985.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204000588,0.46580937,58985.0,58975.0,0.00912007]
["bitfinex-derivatives","BTCF0:USTF0",1724204000589,0.47641047,58985.0,58975.0,0.00912007]
["bitfinex-derivatives","BTCF0:USTF0",1724204000791,0.3608,58980.0,58974.0,0.32625437]
["bitfinex-derivatives","BTCF0:USTF0",1724204001291,0.084766,58978.0,58974.0,0.00025437]
["bitfinex-derivatives","BTCF0:USTF0",1724204001991,0.084766,58978.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204003188,0.01060185,58977.0,58975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204003592,0.01060185,58977.0,58974.0,0.08502437]
["bitfinex-derivatives","BTCF0:USTF0",1724204003898,0.01060185,58977.0,58974.0,0.08802437]
["bitfinex-derivatives","BTCF0:USTF0",1724204005089,0.01160185,58977.0,58974.0,0.08502437]
["bitfinex-derivatives","BTCF0:USTF0",1724204005299,0.01160185,58977.0,58975.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724204005598,0.001,58977.0,58976.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724204005797,0.005,58977.0,58976.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724204006102,0.01560153,58977.0,58976.0,0.993448]
["bitfinex-derivatives","BTCF0:USTF0",1724204006396,0.01160153,58977.0,58976.0,1.042748]
["bitfinex-derivatives","BTCF0:USTF0",1724204006699,0.008,58977.0,58976.0,1.403548]
["bitfinex-derivatives","BTCF0:USTF0",1724204007096,0.013,58977.0,58976.0,1.404548]
["bitfinex-derivatives","BTCF0:USTF0",1724204007695,0.011,58977.0,58976.0,1.404548]
["bitfinex-derivatives","BTCF0:USTF0",1724204007899,0.016,58977.0,58976.0,1.404548]
["bitfinex-derivatives","BTCF0:USTF0",1724204008606,0.011,58977.0,58976.0,1.404548]
["bitfinex-derivatives","BTCF0:USTF0",1724204008792,0.00025437,58985.0,58984.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724204009903,0.01085453,58985.0,58984.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724204010105,0.00025437,58985.0,58984.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724204011011,0.01325437,58985.0,58984.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724204011202,0.02385453,58985.0,58984.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1724204011509,0.02385453,58985.0,58984.0,1.288556]
["bitfinex-derivatives","BTCF0:USTF0",1724204011510,0.03185453,58985.0,58984.0,1.288556]
["bitfinex-derivatives","BTCF0:USTF0",1724204011710,0.03185453,58985.0,58984.0,1.29748339]
["bitfinex-derivatives","BTCF0:USTF0",1724204012008,0.18453329,58991.0,58986.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724204012313,0.0262886,58998.0,58997.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724204012697,0.5477333,59001.0,58998.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724204012901,0.01059788,59000.0,58999.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724204013726,0.01059771,59000.0,58999.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724204014128,0.014,59001.0,58999.0,0.445535]
["bitfinex-derivatives","BTCF0:USTF0",1724204014426,0.014,59001.0,58999.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1724204014427,0.0245977,59000.0,58999.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1724204014919,0.014,59000.0,58999.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1724204015323,0.014,59000.0,58999.0,0.45571145]
["bitfinex-derivatives","BTCF0:USTF0",1724204015726,0.014,59000.0,58999.0,1.36419145]
["bitfinex-derivatives","BTCF0:USTF0",1724204015930,0.014,59000.0,58999.0,1.45929145]
["bitfinex-derivatives","BTCF0:USTF0",1724204016124,0.014,59000.0,58999.0,1.46029145]
["bitfinex-derivatives","BTCF0:USTF0",1724204016621,0.00025437,59005.0,59004.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724204016931,0.00025437,59005.0,59004.0,0.738727]
["bitfinex-derivatives","BTCF0:USTF0",1724204018425,0.00025437,59005.0,59004.0,0.739727]
["bitfinex-derivatives","BTCF0:USTF0",1724204019433,0.00025437,59005.0,59004.0,0.740727]
["bitfinex-derivatives","BTCF0:USTF0",1724204019434,0.01225437,59005.0,59004.0,0.740727]
["bitfinex-derivatives","BTCF0:USTF0",1724204020135,0.01225437,59005.0,59004.0,1.49375653]
["bitfinex-derivatives","BTCF0:USTF0",1724204020136,0.27282463,59005.0,59004.0,1.49375653]
["bitfinex-derivatives","BTCF0:USTF0",1724204020518,0.19453839,59005.0,59004.0,1.49375653]
["bitfinex-derivatives","BTCF0:USTF0",1724204020722,0.20513299,59005.0,59004.0,1.49375653]
["bitfinex-derivatives","BTCF0:USTF0",1724204020928,0.20513299,59005.0,59004.0,5.26375653]
["bitfinex-derivatives","BTCF0:USTF0",1724204021131,0.20512677,59005.0,59004.0,5.26375653]
["bitfinex-derivatives","BTCF0:USTF0",1724204021824,0.20512677,59005.0,59004.0,5.125967]
["bitfinex-derivatives","BTCF0:USTF0",1724204022028,0.20512677,59005.0,59004.0,4.217527]
["bitfinex-derivatives","BTCF0:USTF0",1724204024439,0.23141768,59005.0,59004.0,5.125967]
["bitfinex-derivatives","BTCF0:USTF0",1724204025034,0.23141768,59005.0,59004.0,1.26924]
["bitfinex-derivatives","BTCF0:USTF0",1724204025228,0.20512677,59005.0,59004.0,1.26924]
["bitfinex-derivatives","BTCF0:USTF0",1724204025426,0.20512795,59005.0,59004.0,0.953967]
["bitfinex-derivatives","BTCF0:USTF0",1724204025925,0.3608,59016.0,59004.0,4.91272962]
["bitfinex-derivatives","BTCF0:USTF0",1724204026128,0.045,59024.0,59004.0,4.91272962]
["bitfinex-derivatives","BTCF0:USTF0",1724204026129,0.21914743,59015.0,59014.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724204026329,0.21914743,59015.0,59014.0,0.377913]
["bitfinex-derivatives","BTCF0:USTF0",1724204026934,0.08469,59030.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204026935,0.00025437,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204027133,0.06100009,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204027339,0.07159334,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204027829,0.06100009,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204028030,0.00025437,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204028629,0.36705437,59020.0,59019.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724204028831,0.37005437,59020.0,59019.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1724204030138,0.00625437,59020.0,59019.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724204030344,0.00825437,59020.0,59019.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724204030835,0.00325437,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204031037,0.00825437,59020.0,59019.0,0.594026]
["bitfinex-derivatives","BTCF0:USTF0",1724204031439,0.00325437,59020.0,59019.0,0.593026]
["bitfinex-derivatives","BTCF0:USTF0",1724204031635,0.00825437,59020.0,59019.0,0.594026]
["bitfinex-derivatives","BTCF0:USTF0",1724204031833,0.00525437,59020.0,59019.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724204033148,0.00325437,59020.0,59019.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724204033848,0.00025437,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204034042,0.00325437,59020.0,59019.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724204034947,0.00325437,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204034948,0.00025437,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204035147,0.00325437,59020.0,59019.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724204035338,0.00425437,59020.0,59019.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724204037338,0.00525437,59020.0,59019.0,3.855706]
["bitfinex-derivatives","BTCF0:USTF0",1724204038350,0.00525437,59020.0,59019.0,4.364026]
["bitfinex-derivatives","BTCF0:USTF0",1724204038641,0.00525437,59020.0,59019.0,3.901506]
["bitfinex-derivatives","BTCF0:USTF0",1724204039147,0.00525437,59020.0,59019.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724204040246,0.00125437,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204040433,0.00525437,59020.0,59019.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724204041438,0.00125437,59020.0,59019.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204041641,0.00425437,59020.0,59019.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724204041846,0.00525437,59020.0,59019.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724204042741,0.00525437,59020.0,59019.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1724204042949,0.06599657,59020.0,59019.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1724204043348,0.13549757,59020.0,59019.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1724204044251,0.13549757,59020.0,59019.0,0.40185541]
["bitfinex-derivatives","BTCF0:USTF0",1724204044743,0.13449757,59020.0,59019.0,0.40185541]
["bitfinex-derivatives","BTCF0:USTF0",1724204045048,0.13549757,59020.0,59019.0,0.40185541]
["bitfinex-derivatives","BTCF0:USTF0",1724204046355,0.13449757,59020.0,59019.0,0.40185541]
["bitfinex-derivatives","BTCF0:USTF0",1724204046653,0.13549757,59020.0,59019.0,0.40185541]
["bitfinex-derivatives","BTCF0:USTF0",1724204047051,0.06599657,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204047549,0.06199657,59020.0,59018.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724204047745,0.0597422,59019.0,59018.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724204048549,0.0587422,59019.0,59018.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724204049050,0.0587422,59019.0,59018.0,0.445507]
["bitfinex-derivatives","BTCF0:USTF0",1724204049253,0.0597422,59019.0,59018.0,0.446507]
["bitfinex-derivatives","BTCF0:USTF0",1724204050042,0.001,59019.0,59018.0,0.531214]
["bitfinex-derivatives","BTCF0:USTF0",1724204050358,0.0485,59034.0,59019.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1724204050544,0.0485,59034.0,59032.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724204050749,0.0499,59037.0,59032.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724204051050,0.0499,59037.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204051255,0.0499,59037.0,59033.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724204051942,0.3608,59036.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204052148,0.3608,59034.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204052750,0.3608,59034.0,59033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204053349,0.00025415,59038.0,59034.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1724204053651,0.0453,59053.0,59034.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1724204053855,0.0453,59053.0,59050.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204054155,0.3608,59051.0,59050.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204054351,0.0453,59053.0,59050.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204054752,0.50804,59052.0,59046.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204054957,0.3608,59049.0,59046.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204055257,0.01058919,59048.0,59046.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204055445,0.00958919,59048.0,59046.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204056148,0.00958919,59048.0,59046.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724204057256,0.00958919,59048.0,59046.0,0.08692115]
["bitfinex-derivatives","BTCF0:USTF0",1724204057760,0.00958919,59048.0,59046.0,0.08592115]
["bitfinex-derivatives","BTCF0:USTF0",1724204057960,0.00958919,59048.0,59046.0,0.08692115]
["bitfinex-derivatives","BTCF0:USTF0",1724204059254,0.38613002,59049.0,59047.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724204059557,0.38613002,59049.0,59046.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204059558,0.3598,59049.0,59046.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204059762,0.02632914,59048.0,59046.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204059954,0.86904,59049.0,59046.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204060153,0.084666,59047.0,59046.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204060460,0.592746,59047.0,59046.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204060646,0.591746,59047.0,59046.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724204061258,0.591746,59047.0,59046.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204061767,0.591746,59047.0,59046.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724204061951,0.084671,59044.0,59036.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724204062148,1.26888,59047.0,59036.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724204062149,0.3598,59037.0,59036.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724204062662,0.3598,59037.0,59031.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724204062846,0.38711862,59032.0,59031.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724204063054,0.3598,59032.0,59031.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724204063658,0.36939248,59032.0,59031.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724204063859,0.39571069,59032.0,59031.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724204064054,0.39571069,59032.0,59031.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1724204064260,0.90391069,59032.0,59026.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204064458,0.3608,59027.0,59026.0,0.08494815]
["bitfinex-derivatives","BTCF0:USTF0",1724204064649,0.37139248,59027.0,59026.0,0.08494815]
["bitfinex-derivatives","BTCF0:USTF0",1724204065161,0.3608,59027.0,59026.0,0.08494815]
["bitfinex-derivatives","BTCF0:USTF0",1724204065954,0.3598,59027.0,59026.0,0.08494815]
["bitfinex-derivatives","BTCF0:USTF0",1724204066663,0.3648,59027.0,59026.0,0.08594815]
["bitfinex-derivatives","BTCF0:USTF0",1724204067259,0.3648,59027.0,59026.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724204067558,0.37539318,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204067959,0.37539318,59027.0,59026.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724204068153,0.37539318,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204068460,1.36832718,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204069160,1.39463574,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204069458,1.36832718,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204069761,1.36832821,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204069966,1.36932821,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204070856,0.96932819,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204071162,1.36932819,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204072559,0.46108819,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204072766,0.37639419,59027.0,59026.0,0.08695015]
["bitfinex-derivatives","BTCF0:USTF0",1724204074057,0.40269818,59027.0,59026.0,0.08695015]
["bitfinex-derivatives","BTCF0:USTF0",1724204074960,0.4026994,59027.0,59026.0,0.08695015]
["bitfinex-derivatives","BTCF0:USTF0",1724204075165,0.40269934,59027.0,59026.0,0.08695015]
["bitfinex-derivatives","BTCF0:USTF0",1724204075476,1.31093934,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204076056,1.39563334,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204076570,1.36932812,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204077264,1.39563471,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204077863,1.03583471,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204078060,1.75743471,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204078972,1.35744,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204079468,1.75744,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204079666,1.35744,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204079868,1.75744,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204080167,1.73112822,59027.0,59026.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204080468,1.64643422,59027.0,59018.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724204080669,0.3608,59019.0,59009.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724204080969,0.3608,59010.0,59004.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1724204081173,0.3608,59005.0,59004.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724204081964,0.3598,59005.0,59004.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724204082672,0.3618,59005.0,59004.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724204083461,0.3618,59005.0,59002.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724204084661,0.3618,59005.0,59002.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1724204084874,0.3598,59005.0,59002.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1724204085265,0.3618,59005.0,59002.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1724204085669,0.002,59005.0,59004.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724204087468,0.00025415,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724204087775,0.00025415,59010.0,59009.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1724204088568,0.01025415,59010.0,59009.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1724204088767,0.01525415,59010.0,59009.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1724204090378,0.36605415,59010.0,59009.0,0.37792]
["bitfinex-derivatives","BTCF0:USTF0",1724204090574,0.37605415,59010.0,59009.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724204090972,0.36105415,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724204091172,0.37305415,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724204091580,0.36405415,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724204091787,0.37005415,59010.0,59009.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1724204092074,0.37605415,59010.0,59009.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724204092270,0.37805415,59010.0,59009.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724204093171,0.46277315,59010.0,59009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204093769,0.084721,59009.0,59005.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724204093971,0.083721,59009.0,59005.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724204094580,0.082721,59009.0,59005.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724204094781,0.081721,59009.0,59005.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1724204095379,0.092721,59009.0,59005.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1724204095573,0.019,59009.0,59006.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724204095876,0.019,59009.0,59007.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724204096073,0.019,59009.0,59008.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724204097080,0.011,59009.0,59008.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724204097274,0.021,59009.0,59008.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724204097679,0.022,59009.0,59008.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724204097885,0.012,59009.0,59008.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724204098180,0.024,59009.0,59008.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724204098885,1.2256,59009.0,58999.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204099180,0.7216,59000.0,58999.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204099583,1.714813,59000.0,58999.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204100282,1.314813,59000.0,58999.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204100882,1.714813,59000.0,58999.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724204101178,1.716813,59000.0,58999.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724204101587,1.722813,59000.0,58999.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724204102079,1.73341266,59000.0,58999.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724204102386,0.084741,58995.0,58989.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724204102586,0.3608,58990.0,58989.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724204103685,0.3608,58990.0,58989.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1724204103883,0.3618,58990.0,58989.0,0.095749]
["bitfinex-derivatives","BTCF0:USTF0",1724204104285,0.3618,58990.0,58989.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1724204104483,0.3628,58990.0,58989.0,0.095749]
["bitfinex-derivatives","BTCF0:USTF0",1724204105679,0.002,58990.0,58989.0,0.095749]
["bitfinex-derivatives","BTCF0:USTF0",1724204105874,0.3628,58990.0,58989.0,0.095749]
["bitfinex-derivatives","BTCF0:USTF0",1724204107484,0.3628,58990.0,58989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724204108473,0.447548,58990.0,58989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724204108690,0.492848,58990.0,58989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724204112083,0.3628,58990.0,58989.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724204113385,0.3628,58990.0,58989.0,0.095749]
["bitfinex-derivatives","BTCF0:USTF0",1724204114487,0.3628,58990.0,58989.0,0.10506288]
["bitfinex-derivatives","BTCF0:USTF0",1724204115494,0.3628,58990.0,58989.0,3.87506288]
["bitfinex-derivatives","BTCF0:USTF0",1724204119593,0.002,58990.0,58989.0,3.87506288]
["bitfinex-derivatives","BTCF0:USTF0",1724204120994,0.3608,58992.0,58991.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724204122691,0.3618,58992.0,58991.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1724204122989,0.3608,59000.0,58994.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724204123197,0.3608,59000.0,58999.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1724204125494,0.36105415,59005.0,59004.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1724204125689,0.36105415,59005.0,59000.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724204125895,0.36105415,59005.0,59000.0,0.132533]
["bitfinex-derivatives","BTCF0:USTF0",1724204126400,0.01059716,59004.0,59000.0,0.132533]
["bitfinex-derivatives","BTCF0:USTF0",1724204126791,0.00959716,59004.0,59001.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724204127595,0.00959716,59004.0,59002.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724204127898,0.00959716,59004.0,59003.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724204127899,0.007,59004.0,59003.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724204128290,0.008,59004.0,59003.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724204128691,0.011,59004.0,59003.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724204129194,0.011,59004.0,59001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204129396,0.014,59004.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204130403,0.36105415,59005.0,59001.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724204130603,0.013,59004.0,59002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204131200,0.013,59004.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204131201,0.014,59004.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204131804,0.013,59004.0,59002.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724204132798,0.608167,59004.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204133202,0.084746,58991.0,58986.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1724204133407,0.3608,58987.0,58986.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1724204133699,0.3588,58987.0,58986.0,0.00020862]
["bitfinex-derivatives","BTCF0:USTF0",1724204134702,0.3598,58987.0,58986.0,0.01848231]
["bitfinex-derivatives","BTCF0:USTF0",1724204135503,0.001,58987.0,58986.0,0.10323531]
["bitfinex-derivatives","BTCF0:USTF0",1724204135806,0.001,58987.0,58986.0,0.19813531]
["bitfinex-derivatives","BTCF0:USTF0",1724204136204,0.001,58987.0,58986.0,0.20313531]
["bitfinex-derivatives","BTCF0:USTF0",1724204136393,0.001,58987.0,58986.0,0.25392734]
["bitfinex-derivatives","BTCF0:USTF0",1724204136599,0.001,58987.0,58986.0,0.20313531]
["bitfinex-derivatives","BTCF0:USTF0",1724204136905,0.002,58987.0,58986.0,0.20213531]
["bitfinex-derivatives","BTCF0:USTF0",1724204137205,0.002,58987.0,58986.0,0.25292734]
["bitfinex-derivatives","BTCF0:USTF0",1724204138101,0.00025415,58992.0,58991.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724204138310,0.00025415,58992.0,58991.0,0.738746]
["bitfinex-derivatives","BTCF0:USTF0",1724204138497,0.00025415,58992.0,58991.0,0.377946]
["bitfinex-derivatives","BTCF0:USTF0",1724204139603,0.00025415,58992.0,58991.0,0.382946]
["bitfinex-derivatives","BTCF0:USTF0",1724204139604,0.00125415,58992.0,58991.0,0.382946]
["bitfinex-derivatives","BTCF0:USTF0",1724204140098,0.001,58992.0,58991.0,1.291506]
["bitfinex-derivatives","BTCF0:USTF0",1724204140299,0.001,58992.0,58991.0,0.382946]
["bitfinex-derivatives","BTCF0:USTF0",1724204140500,0.001,58992.0,58991.0,3.862746]
["bitfinex-derivatives","BTCF0:USTF0",1724204141207,0.001,58992.0,58991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724204142008,0.01159825,58992.0,58991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724204142608,0.09634325,58992.0,58991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724204142811,0.1226712,58992.0,58991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724204143314,0.09634325,58992.0,58991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724204144319,0.1226655,58992.0,58991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724204144511,0.085745,58992.0,58991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724204144805,0.09634488,58992.0,58991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724204145708,0.12266759,58992.0,58991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724204146097,0.01159988,58992.0,58991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724204146300,0.01159988,58992.0,58991.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1724204146811,0.001,58992.0,58991.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1724204147110,0.01159967,58992.0,58991.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1724204149116,0.085745,58992.0,58991.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1724204149409,0.09634465,58992.0,58991.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1724204150105,0.45714465,58992.0,58991.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1724204153612,0.4571447,58992.0,58991.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1724204153918,0.4571447,58992.0,58991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724204154105,0.084759,58982.0,58973.0,0.10059203]
["bitfinex-derivatives","BTCF0:USTF0",1724204154304,0.084765,58979.0,58975.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724204154507,0.0105997,58978.0,58976.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724204155010,0.50868,58977.0,58966.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724204155214,0.3608,58969.0,58959.0,0.05079203]
["bitfinex-derivatives","BTCF0:USTF0",1724204155402,0.10758593,58968.0,58966.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204155603,0.8451807,58967.0,58966.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204155809,0.9529407,58967.0,58966.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204156005,1.3529407,58967.0,58966.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204156210,1.3529407,58967.0,58952.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724204156508,0.3598,58953.0,58952.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724204156707,0.35993887,58953.0,58952.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724204157408,0.35993887,58953.0,58947.0,0.13396338]
["bitfinex-derivatives","BTCF0:USTF0",1724204157607,0.35993887,58953.0,58948.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724204158117,0.36093887,58953.0,58949.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724204158714,0.36093887,58953.0,58947.0,0.41912991]
["bitfinex-derivatives","BTCF0:USTF0",1724204159308,0.36093887,58953.0,58952.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204159524,0.36193887,58953.0,58952.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204159818,0.36193887,58953.0,58952.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1724204160016,0.36193887,58953.0,58952.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204160216,0.36193887,58953.0,58952.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1724204161018,0.3608,58964.0,58952.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1724204161220,0.3608,58964.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204161414,0.3608,58964.0,58958.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724204161817,0.3608,58964.0,58962.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724204162020,6.975e-05,58963.0,58962.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724204162917,6.975e-05,58963.0,58962.0,0.09417176]
["bitfinex-derivatives","BTCF0:USTF0",1724204163524,0.00106975,58963.0,58962.0,0.09417176]
["bitfinex-derivatives","BTCF0:USTF0",1724204165016,0.00106975,58963.0,58962.0,0.09517176]
["bitfinex-derivatives","BTCF0:USTF0",1724204165017,0.00206975,58963.0,58962.0,0.09517176]
["bitfinex-derivatives","BTCF0:USTF0",1724204174840,0.00206975,58963.0,58962.0,0.60397176]
["bitfinex-derivatives","BTCF0:USTF0",1724204177939,0.00206975,58963.0,58962.0,0.09517176]
["bitfinex-derivatives","BTCF0:USTF0",1724204180349,0.00206975,58963.0,58962.0,0.01038376]
["bitfinex-derivatives","BTCF0:USTF0",1724204180651,0.00206975,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204180851,0.08685575,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204182037,0.00206975,58963.0,58962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204182340,0.00206975,58963.0,58962.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724204182653,0.00206975,58963.0,58962.0,3.855788]
["bitfinex-derivatives","BTCF0:USTF0",1724204183343,0.00206975,58963.0,58962.0,3.952188]
["bitfinex-derivatives","BTCF0:USTF0",1724204187341,0.00206975,58963.0,58962.0,4.00298003]
["bitfinex-derivatives","BTCF0:USTF0",1724204188353,0.00206975,58963.0,58962.0,3.952188]
["bitfinex-derivatives","BTCF0:USTF0",1724204190651,0.3608,58967.0,58966.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724204191058,0.3608,58967.0,58966.0,0.15258666]
["bitfinex-derivatives","BTCF0:USTF0",1724204191357,0.3608,58967.0,58965.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204191358,0.00025438,58969.0,58968.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724204191563,0.00025438,58969.0,58968.0,0.51337834]
["bitfinex-derivatives","BTCF0:USTF0",1724204191850,0.0453,58977.0,58975.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724204192651,0.01060256,58976.0,58975.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1724204192852,0.4061,58977.0,58968.0,0.0601588]
["bitfinex-derivatives","BTCF0:USTF0",1724204193054,0.4061,58977.0,58967.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724204193055,0.3608,58971.0,58967.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724204193256,0.3608,58971.0,58970.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724204193657,0.37140323,58971.0,58970.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724204193852,0.3608,58971.0,58970.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724204194057,0.37140323,58971.0,58970.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724204194249,0.37040323,58971.0,58970.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724204195661,0.37340323,58971.0,58970.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724204196247,0.37340323,58971.0,58970.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724204197858,0.45817823,58971.0,58970.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724204198068,0.45817842,58971.0,58970.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724204198963,0.45917842,58971.0,58970.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724204202258,0.45917842,58971.0,58960.0,0.05085015]
["bitfinex-derivatives","BTCF0:USTF0",1724204202259,0.084785,58965.0,58958.0,0.05085015]
["bitfinex-derivatives","BTCF0:USTF0",1724204202470,0.3608,58960.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724204202660,0.39776248,58960.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724204203257,0.37140461,58960.0,58959.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1724204204362,0.37240461,58960.0,58959.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1724204204549,0.37340461,58960.0,58959.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1724204205167,0.01260461,58960.0,58959.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1724204205459,0.01260461,58960.0,58959.0,0.50144215]
["bitfinex-derivatives","BTCF0:USTF0",1724204205659,0.01260461,58960.0,58959.0,0.450592]
["bitfinex-derivatives","BTCF0:USTF0",1724204206260,0.01260364,58960.0,58959.0,1.359432]
["bitfinex-derivatives","BTCF0:USTF0",1724204206460,0.01260364,58960.0,58959.0,1.4272322]
["bitfinex-derivatives","BTCF0:USTF0",1724204206763,0.01260364,58960.0,58959.0,4.7972322]
["bitfinex-derivatives","BTCF0:USTF0",1724204206958,0.002,58960.0,58959.0,5.1972322]
["bitfinex-derivatives","BTCF0:USTF0",1724204207165,0.002,58960.0,58959.0,5.129432]
["bitfinex-derivatives","BTCF0:USTF0",1724204207764,0.002,58960.0,58959.0,3.859792]
["bitfinex-derivatives","BTCF0:USTF0",1724204208256,0.01260312,58960.0,58959.0,3.91060523]
["bitfinex-derivatives","BTCF0:USTF0",1724204208457,0.01260312,58960.0,58959.0,3.859792]
["bitfinex-derivatives","BTCF0:USTF0",1724204209056,0.01260312,58960.0,58959.0,4.28833902]
["bitfinex-derivatives","BTCF0:USTF0",1724204209860,0.01160312,58960.0,58959.0,4.28533902]
["bitfinex-derivatives","BTCF0:USTF0",1724204210065,0.002,58960.0,58959.0,4.28733902]
["bitfinex-derivatives","BTCF0:USTF0",1724204210261,0.002,58960.0,58959.0,4.219592]
["bitfinex-derivatives","BTCF0:USTF0",1724204210462,0.01260334,58960.0,58959.0,4.28733902]
["bitfinex-derivatives","BTCF0:USTF0",1724204210658,0.01160334,58960.0,58959.0,4.28533902]
["bitfinex-derivatives","BTCF0:USTF0",1724204210870,0.001,58960.0,58959.0,4.29333902]
["bitfinex-derivatives","BTCF0:USTF0",1724204211063,0.002,58960.0,58959.0,4.29533902]
["bitfinex-derivatives","BTCF0:USTF0",1724204211257,0.01260334,58960.0,58959.0,4.29533902]
["bitfinex-derivatives","BTCF0:USTF0",1724204211460,0.01260334,58960.0,58959.0,5.20317902]
["bitfinex-derivatives","BTCF0:USTF0",1724204211657,0.001,58960.0,58959.0,5.220224]
["bitfinex-derivatives","BTCF0:USTF0",1724204211865,0.001,58960.0,58959.0,5.03367455]
["bitfinex-derivatives","BTCF0:USTF0",1724204212067,0.00025438,58965.0,58964.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724204212272,0.00025438,58965.0,58964.0,0.886785]
["bitfinex-derivatives","BTCF0:USTF0",1724204212676,0.00025438,58965.0,58964.0,1.286785]
["bitfinex-derivatives","BTCF0:USTF0",1724204213359,3.8e-07,58965.0,58964.0,1.37657]
["bitfinex-derivatives","BTCF0:USTF0",1724204213565,0.02636803,58978.0,58964.0,1.5678]
["bitfinex-derivatives","BTCF0:USTF0",1724204213764,0.02636803,58979.0,58975.0,0.377969]
["bitfinex-derivatives","BTCF0:USTF0",1724204213965,0.02636803,58980.0,58975.0,0.377969]
["bitfinex-derivatives","BTCF0:USTF0",1724204214164,0.02636803,58981.0,58975.0,0.377969]
["bitfinex-derivatives","BTCF0:USTF0",1724204214566,0.02662241,58981.0,58975.0,0.377969]
["bitfinex-derivatives","BTCF0:USTF0",1724204214966,0.02662241,58981.0,58975.0,0.378969]
["bitfinex-derivatives","BTCF0:USTF0",1724204214967,0.3708,58976.0,58975.0,0.378969]
["bitfinex-derivatives","BTCF0:USTF0",1724204215167,0.3708,58976.0,58975.0,0.3883469]
["bitfinex-derivatives","BTCF0:USTF0",1724204215776,0.3718,58976.0,58975.0,0.3883469]
["bitfinex-derivatives","BTCF0:USTF0",1724204216371,0.3708,58976.0,58975.0,0.3883469]
["bitfinex-derivatives","BTCF0:USTF0",1724204216574,0.3768,58976.0,58975.0,0.3893469]
["bitfinex-derivatives","BTCF0:USTF0",1724204216774,0.016,58976.0,58975.0,0.7501469]
["bitfinex-derivatives","BTCF0:USTF0",1724204217276,0.016,58976.0,58975.0,0.80094341]
["bitfinex-derivatives","BTCF0:USTF0",1724204217676,0.016,58976.0,58975.0,0.7501469]
["bitfinex-derivatives","BTCF0:USTF0",1724204218973,0.016,58976.0,58975.0,1.7435959]
["bitfinex-derivatives","BTCF0:USTF0",1724204219278,0.02637632,58997.0,58993.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724204219471,0.38717632,59000.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724204219673,0.01059819,58999.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724204219870,0.3608,58997.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724204220079,0.01059819,58996.0,58995.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724204220771,0.01059819,58996.0,58995.0,0.0939623]
["bitfinex-derivatives","BTCF0:USTF0",1724204221174,0.01059819,58996.0,58994.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724204221374,0.084741,58995.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204221575,0.01059819,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204221779,0.084742,58994.0,58993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204221983,0.09434019,58994.0,58990.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1724204222283,0.3608,58992.0,58990.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1724204222784,0.0105989,58991.0,58990.0,0.00963133]
["bitfinex-derivatives","BTCF0:USTF0",1724204223278,0.0105989,58991.0,58990.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1724204223583,0.0105989,58991.0,58990.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724204223791,0.1051989,58991.0,58990.0,0.00125438]
["bitfinex-derivatives","BTCF0:USTF0",1724204224476,0.1061989,58991.0,58990.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724204225071,0.0956,58991.0,58990.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724204225585,0.10619966,58991.0,58990.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724204226478,0.05679966,58991.0,58990.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724204226874,0.01159966,58991.0,58990.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1724204227685,0.01159966,58991.0,58990.0,0.08700238]
["bitfinex-derivatives","BTCF0:USTF0",1724204228880,0.001,58991.0,58990.0,0.08700238]
["bitfinex-derivatives","BTCF0:USTF0",1724204229089,0.01159892,58991.0,58990.0,0.08700238]
["bitfinex-derivatives","BTCF0:USTF0",1724204229387,0.001,58991.0,58990.0,0.08700238]
["bitfinex-derivatives","BTCF0:USTF0",1724204232184,0.001,58991.0,58990.0,3.85700238]
["bitfinex-derivatives","BTCF0:USTF0",1724204233773,0.3608,58997.0,58996.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724204234994,0.3688,58997.0,58996.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1724204235480,0.3758,58997.0,58996.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1724204236479,0.3758,58997.0,58996.0,0.09631315]
["bitfinex-derivatives","BTCF0:USTF0",1724204239690,0.015,58997.0,58996.0,0.09631315]
["bitfinex-derivatives","BTCF0:USTF0",1724204239988,0.015,58997.0,58996.0,0.45711315]
["bitfinex-derivatives","BTCF0:USTF0",1724204240181,0.015,58997.0,58996.0,0.50301315]
["bitfinex-derivatives","BTCF0:USTF0",1724204240982,0.015,58997.0,58996.0,1.01153315]
["bitfinex-derivatives","BTCF0:USTF0",1724204241585,0.015,58997.0,58996.0,4.78153315]
["bitfinex-derivatives","BTCF0:USTF0",1724204241789,0.007,58997.0,58996.0,4.78053315]
["bitfinex-derivatives","BTCF0:USTF0",1724204242090,0.012,58997.0,58996.0,4.78053315]
["bitfinex-derivatives","BTCF0:USTF0",1724204242294,0.005,58997.0,58996.0,4.77953315]
["bitfinex-derivatives","BTCF0:USTF0",1724204242486,0.001,58997.0,58996.0,4.27101315]
["bitfinex-derivatives","BTCF0:USTF0",1724204242682,0.005,58997.0,58996.0,4.27101315]
["bitfinex-derivatives","BTCF0:USTF0",1724204242991,0.005,58997.0,58996.0,0.50101315]
["bitfinex-derivatives","BTCF0:USTF0",1724204243192,0.004,58997.0,58996.0,0.14021315]
["bitfinex-derivatives","BTCF0:USTF0",1724204243399,0.004,58997.0,58996.0,3.91021315]
["bitfinex-derivatives","BTCF0:USTF0",1724204244187,0.005,58997.0,58996.0,0.09431315]
["bitfinex-derivatives","BTCF0:USTF0",1724204244988,0.006,58997.0,58996.0,0.68757215]
["bitfinex-derivatives","BTCF0:USTF0",1724204245196,0.006,58997.0,58996.0,0.09431315]
["bitfinex-derivatives","BTCF0:USTF0",1724204245491,0.00025438,59002.0,59001.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724204246688,0.00725438,59002.0,59001.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724204248779,0.01325438,59002.0,59001.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724204249388,0.00025438,59002.0,59001.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724204249588,0.01325438,59002.0,59001.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1724204251591,3.8e-07,59002.0,59001.0,0.678944]
["bitfinex-derivatives","BTCF0:USTF0",1724204251798,0.3608,59016.0,59015.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724204252089,0.43270269,59022.0,59021.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724204252296,0.41689454,59022.0,59021.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724204252488,0.37139369,59022.0,59021.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724204252685,0.37139369,59022.0,59021.0,0.377903]
["bitfinex-derivatives","BTCF0:USTF0",1724204252892,0.3608,59022.0,59021.0,0.377903]
["bitfinex-derivatives","BTCF0:USTF0",1724204253597,0.006,59022.0,59021.0,0.38841853]
["bitfinex-derivatives","BTCF0:USTF0",1724204254604,0.006,59022.0,59021.0,0.38941853]
["bitfinex-derivatives","BTCF0:USTF0",1724204255689,0.006,59022.0,59021.0,4.15941853]
["bitfinex-derivatives","BTCF0:USTF0",1724204256096,0.00016815,59027.0,59024.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724204256687,0.00016815,59027.0,59026.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724204256887,0.00016815,59027.0,59026.0,0.738696]
["bitfinex-derivatives","BTCF0:USTF0",1724204257305,0.37008834,59041.0,59026.0,0.738696]
["bitfinex-derivatives","BTCF0:USTF0",1724204257306,0.084652,59057.0,59028.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724204257500,0.084652,59057.0,59045.0,0.377868]
["bitfinex-derivatives","BTCF0:USTF0",1724204257501,0.00116,59047.0,59045.0,0.377868]
["bitfinex-derivatives","BTCF0:USTF0",1724204257898,0.0478,59054.0,59045.0,0.377868]
["bitfinex-derivatives","BTCF0:USTF0",1724204258196,0.0478,59054.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204258197,0.3608,59048.0,59044.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204259201,0.3608,59048.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204260396,0.3608,59048.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204260904,0.02642768,59046.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204261098,0.09773927,59046.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204261300,0.16731159,59046.0,59045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204261601,0.16731159,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204261796,0.16731159,59046.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724204261797,0.50808,59045.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724204261997,0.86792,59041.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724204262196,0.43111159,59041.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724204262794,0.42911159,59041.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724204263000,0.45553616,59041.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724204263404,0.42911159,59041.0,59040.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724204263602,0.42911159,59041.0,59040.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724204263809,0.47511159,59041.0,59040.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724204264605,0.47811159,59041.0,59040.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1724204265005,0.48011159,59041.0,59040.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1724204265304,0.48311159,59041.0,59040.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1724204265902,0.48411159,59041.0,59040.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1724204266402,1.39223159,59041.0,59021.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724204266706,0.3608,59025.0,59019.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204267011,0.07131501,59024.0,59019.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204267213,0.06072248,59023.0,59019.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204267412,0.06072248,59022.0,59019.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204267706,0.3608,59025.0,59024.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724204269007,0.3648,59025.0,59024.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724204269704,0.3668,59025.0,59024.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724204270414,0.3668,59025.0,59024.0,0.377899]
["bitfinex-derivatives","BTCF0:USTF0",1724204270713,0.3678,59025.0,59024.0,0.377899]
["bitfinex-derivatives","BTCF0:USTF0",1724204271007,0.3678,59025.0,59019.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204271211,0.3608,59020.0,59019.0,0.377905]
["bitfinex-derivatives","BTCF0:USTF0",1724204271408,0.3598,59020.0,59015.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204271610,0.3598,59020.0,59015.0,0.00953018]
["bitfinex-derivatives","BTCF0:USTF0",1724204272408,0.3598,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204272409,0.3638,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204273013,0.3668,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204273911,0.3638,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204274219,0.3688,59020.0,59019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204274516,0.3638,59020.0,59019.0,0.378906]
["bitfinex-derivatives","BTCF0:USTF0",1724204274711,0.3638,59020.0,59019.0,0.379906]
["bitfinex-derivatives","BTCF0:USTF0",1724204274712,0.3688,59020.0,59019.0,0.379906]
["bitfinex-derivatives","BTCF0:USTF0",1724204275108,0.3688,59020.0,59019.0,0.378906]
["bitfinex-derivatives","BTCF0:USTF0",1724204275304,0.3698,59020.0,59019.0,0.379906]
["bitfinex-derivatives","BTCF0:USTF0",1724204277028,0.3608,59025.0,59024.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724204277226,0.3608,59025.0,59024.0,0.377899]
["bitfinex-derivatives","BTCF0:USTF0",1724204278424,0.3608,59025.0,59024.0,0.379899]
["bitfinex-derivatives","BTCF0:USTF0",1724204278425,0.3678,59025.0,59024.0,0.379899]
["bitfinex-derivatives","BTCF0:USTF0",1724204279232,0.3678,59025.0,59024.0,0.378899]
["bitfinex-derivatives","BTCF0:USTF0",1724204280830,0.3678,59025.0,59024.0,0.38845177]
["bitfinex-derivatives","BTCF0:USTF0",1724204286129,0.3648,59025.0,59024.0,0.38845177]
["bitfinex-derivatives","BTCF0:USTF0",1724204287833,0.3608,59025.0,59024.0,0.38845177]
["bitfinex-derivatives","BTCF0:USTF0",1724204290236,0.00025415,59027.0,59026.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724204290437,0.05533819,59043.0,59035.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204290438,0.084675,59041.0,59035.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204290631,0.37139177,59036.0,59035.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204290841,0.50163018,59036.0,59035.0,0.26388001]
["bitfinex-derivatives","BTCF0:USTF0",1724204291639,0.50163018,59036.0,59035.0,0.26488001]
["bitfinex-derivatives","BTCF0:USTF0",1724204292335,0.50163018,59036.0,59035.0,0.26588001]
["bitfinex-derivatives","BTCF0:USTF0",1724204293143,1.34029197,59036.0,59030.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204293333,0.3608,59031.0,59030.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204293537,0.58631918,59031.0,59030.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204293842,1.48392741,59031.0,59030.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204294036,1.48392741,59031.0,59030.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1724204294037,1.49452087,59031.0,59030.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1724204294238,1.48392741,59031.0,59030.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1724204294548,1.4935218,59031.0,59030.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1724204294733,1.4925218,59031.0,59030.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1724204294931,0.084695,59027.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724204295137,0.3598,59023.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724204295435,1.2775221,59023.0,59017.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1724204295642,0.07133459,59022.0,59017.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1724204295846,0.07133459,59021.0,59017.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1724204296144,0.07133459,59020.0,59017.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1724204296342,0.07133459,59019.0,59017.0,0.45503673]
["bitfinex-derivatives","BTCF0:USTF0",1724204296539,0.07133459,59018.0,59017.0,0.45503673]
["bitfinex-derivatives","BTCF0:USTF0",1724204297344,0.07133459,59018.0,59017.0,0.09423673]
["bitfinex-derivatives","BTCF0:USTF0",1724204297532,0.07033459,59018.0,59017.0,0.09423673]
["bitfinex-derivatives","BTCF0:USTF0",1724204297731,0.07333489,59018.0,59017.0,0.09423673]
["bitfinex-derivatives","BTCF0:USTF0",1724204297936,0.01359469,59018.0,59017.0,0.09423673]
["bitfinex-derivatives","BTCF0:USTF0",1724204298341,0.01559469,59018.0,59017.0,0.09523673]
["bitfinex-derivatives","BTCF0:USTF0",1724204300342,0.01559469,59018.0,59017.0,0.14043673]
["bitfinex-derivatives","BTCF0:USTF0",1724204301651,0.0155944,59018.0,59017.0,0.14043673]
["bitfinex-derivatives","BTCF0:USTF0",1724204301839,0.005,59018.0,59017.0,0.14043673]
["bitfinex-derivatives","BTCF0:USTF0",1724204302838,0.01559423,59018.0,59017.0,0.09523673]
["bitfinex-derivatives","BTCF0:USTF0",1724204303147,0.01559423,59018.0,59017.0,0.01052873]
["bitfinex-derivatives","BTCF0:USTF0",1724204305938,0.01559472,59018.0,59017.0,0.01052873]
["bitfinex-derivatives","BTCF0:USTF0",1724204309442,0.01559465,59018.0,59017.0,0.01052873]
["bitfinex-derivatives","BTCF0:USTF0",1724204309645,0.01559465,59018.0,59017.0,0.09523773]
["bitfinex-derivatives","BTCF0:USTF0",1724204309845,0.01559465,59018.0,59017.0,0.45603773]
["bitfinex-derivatives","BTCF0:USTF0",1724204310046,0.01559465,59018.0,59017.0,0.50293773]
["bitfinex-derivatives","BTCF0:USTF0",1724204310349,0.01559465,59018.0,59017.0,4.27293773]
["bitfinex-derivatives","BTCF0:USTF0",1724204310949,0.01259465,59018.0,59017.0,4.27293773]
["bitfinex-derivatives","BTCF0:USTF0",1724204311847,0.01259465,59018.0,59017.0,0.50293773]
["bitfinex-derivatives","BTCF0:USTF0",1724204312656,0.01459465,59018.0,59017.0,0.50293773]
["bitfinex-derivatives","BTCF0:USTF0",1724204312948,0.07534535,59018.0,59017.0,0.50293773]
["bitfinex-derivatives","BTCF0:USTF0",1724204313658,0.07534415,59018.0,59017.0,0.50293773]
["bitfinex-derivatives","BTCF0:USTF0",1724204318056,0.0647507,59018.0,59017.0,0.50293773]
["bitfinex-derivatives","BTCF0:USTF0",1724204318363,0.07534416,59018.0,59017.0,0.50293773]
["bitfinex-derivatives","BTCF0:USTF0",1724204318543,0.07534416,59018.0,59017.0,0.37132873]
["bitfinex-derivatives","BTCF0:USTF0",1724204318748,0.14485825,59018.0,59017.0,0.30487586]
["bitfinex-derivatives","BTCF0:USTF0",1724204319956,0.50565825,59018.0,59014.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204320155,0.24544748,59017.0,59014.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204320345,0.21911491,59016.0,59014.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204320549,0.4112,59018.0,59014.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204320550,0.14085825,59015.0,59014.0,0.00984392]
["bitfinex-derivatives","BTCF0:USTF0",1724204320747,0.14085825,59015.0,59014.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204320946,0.01059346,59015.0,59014.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204321351,0.26960398,59017.0,59014.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204321551,0.01059518,59015.0,59014.0,0.00959806]
["bitfinex-derivatives","BTCF0:USTF0",1724204321752,0.003,59017.0,59014.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204321953,0.01059516,59016.0,59014.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204322455,0.004,59015.0,59014.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204322660,0.01459516,59015.0,59014.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204323055,0.01059516,59015.0,59014.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204323450,0.01059516,59016.0,59014.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204323766,0.01059516,59015.0,59014.0,0.08496715]
["bitfinex-derivatives","BTCF0:USTF0",1724204324059,0.01059516,59016.0,59014.0,0.44576715]
["bitfinex-derivatives","BTCF0:USTF0",1724204324762,0.01059516,59016.0,59015.0,0.377912]
["bitfinex-derivatives","BTCF0:USTF0",1724204324970,0.02640767,59018.0,59017.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1724204325465,0.01059438,59023.0,59018.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204325466,0.01059434,59023.0,59018.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204325651,0.04655415,59025.0,59018.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204325652,0.01059433,59022.0,59018.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204325851,0.01059433,59021.0,59018.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204326060,0.01059433,59020.0,59018.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204326261,0.01059433,59019.0,59018.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204326760,0.002,59022.0,59018.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1724204326961,0.01059433,59021.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204327167,0.01059433,59021.0,59020.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1724204327558,0.002,59022.0,59021.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1724204327867,0.002,59022.0,59021.0,0.131803]
["bitfinex-derivatives","BTCF0:USTF0",1724204328061,0.01259342,59022.0,59021.0,0.178703]
["bitfinex-derivatives","BTCF0:USTF0",1724204328269,0.01059342,59022.0,59021.0,0.178703]
["bitfinex-derivatives","BTCF0:USTF0",1724204328459,0.00025415,59025.0,59023.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724204329051,0.00025415,59025.0,59021.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724204329052,0.00025415,59025.0,59024.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724204329262,0.01084754,59025.0,59024.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724204329463,0.37164754,59025.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204329656,0.048,59024.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204329862,0.01059392,59023.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204330058,0.00959392,59023.0,59021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204330967,0.00959392,59023.0,59021.0,0.01027527]
["bitfinex-derivatives","BTCF0:USTF0",1724204331157,0.00959392,59023.0,59021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204331556,0.00959392,59023.0,59019.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1724204331757,0.00859392,59023.0,59021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204332365,0.01259392,59023.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204332665,0.007,59023.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204333267,0.007,59023.0,59021.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1724204334959,0.007,59023.0,59021.0,0.379903]
["bitfinex-derivatives","BTCF0:USTF0",1724204335663,0.007,59023.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724204335970,0.13725344,59023.0,59022.0,0.178502]
["bitfinex-derivatives","BTCF0:USTF0",1724204336267,0.13725344,59023.0,59022.0,3.948502]
["bitfinex-derivatives","BTCF0:USTF0",1724204336867,0.13325344,59023.0,59022.0,3.948502]
["bitfinex-derivatives","BTCF0:USTF0",1724204337063,0.13925344,59023.0,59022.0,3.949502]
["bitfinex-derivatives","BTCF0:USTF0",1724204337869,0.13925344,59023.0,59022.0,3.856702]
["bitfinex-derivatives","BTCF0:USTF0",1724204339663,0.14984668,59023.0,59022.0,3.856702]
["bitfinex-derivatives","BTCF0:USTF0",1724204340267,0.14884668,59023.0,59022.0,3.856702]
["bitfinex-derivatives","BTCF0:USTF0",1724204340664,0.13525344,59023.0,59022.0,3.855702]
["bitfinex-derivatives","BTCF0:USTF0",1724204340868,0.14884668,59023.0,59022.0,3.855702]
["bitfinex-derivatives","BTCF0:USTF0",1724204341158,0.13825344,59023.0,59022.0,3.855702]
["bitfinex-derivatives","BTCF0:USTF0",1724204341370,0.1488467,59023.0,59022.0,3.855702]
["bitfinex-derivatives","BTCF0:USTF0",1724204342371,0.17498724,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204342560,0.1458467,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204342867,0.1488467,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204343067,0.01859326,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204343260,0.01859326,59023.0,59022.0,3.855702]
["bitfinex-derivatives","BTCF0:USTF0",1724204343469,0.008,59023.0,59022.0,3.855702]
["bitfinex-derivatives","BTCF0:USTF0",1724204343966,0.37939325,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204345464,0.37539325,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204345669,0.37839325,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204345976,0.01759325,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204346359,0.10229325,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204347268,0.0917,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204347468,0.10229402,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204350371,0.10229402,59023.0,59022.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724204351180,0.10229386,59023.0,59022.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724204351473,0.0917,59023.0,59022.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724204351673,0.10229386,59023.0,59022.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724204352877,0.10229387,59023.0,59022.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724204354880,0.01759387,59023.0,59022.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724204355081,0.01759387,59023.0,59022.0,0.379902]
["bitfinex-derivatives","BTCF0:USTF0",1724204356980,0.01459387,59023.0,59022.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724204357275,0.01759387,59023.0,59022.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724204357782,0.01459387,59023.0,59022.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724204357983,0.01759387,59023.0,59022.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724204358182,0.01759388,59023.0,59022.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1724204359472,0.01059388,59023.0,59022.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724204359673,0.00566776,59023.0,59022.0,1.56428]
["bitfinex-derivatives","BTCF0:USTF0",1724204359880,0.02641823,59033.0,59032.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724204360178,0.02641823,59033.0,59032.0,4.424]
["bitfinex-derivatives","BTCF0:USTF0",1724204360179,0.01059126,59033.0,59032.0,4.424]
["bitfinex-derivatives","BTCF0:USTF0",1724204360374,0.01059077,59033.0,59032.0,4.508687]
["bitfinex-derivatives","BTCF0:USTF0",1724204360574,0.02642314,59037.0,59032.0,4.424]
["bitfinex-derivatives","BTCF0:USTF0",1724204360777,0.084673,59042.0,59035.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724204360778,0.03701391,59036.0,59035.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724204361172,0.01059077,59036.0,59035.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724204361778,0.02642314,59038.0,59036.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724204362283,0.01059101,59037.0,59036.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724204362481,0.02667729,59040.0,59039.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724204362678,0.01084492,59040.0,59039.0,0.377877]
["bitfinex-derivatives","BTCF0:USTF0",1724204363181,0.01084488,59040.0,59039.0,0.377877]
["bitfinex-derivatives","BTCF0:USTF0",1724204363379,0.00025415,59040.0,59039.0,0.377877]
["bitfinex-derivatives","BTCF0:USTF0",1724204363583,0.01084488,59040.0,59039.0,0.378877]
["bitfinex-derivatives","BTCF0:USTF0",1724204363783,0.00025415,59040.0,59039.0,0.378877]
["bitfinex-derivatives","BTCF0:USTF0",1724204363975,0.02642575,59056.0,59039.0,1.56312]
["bitfinex-derivatives","BTCF0:USTF0",1724204364177,0.01058877,59055.0,59053.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204364375,0.01058877,59054.0,59053.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204364682,0.01058877,59059.0,59053.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204365276,0.01058877,59059.0,59051.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724204365474,0.3608,59055.0,59050.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204365674,0.05758877,59054.0,59050.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204365984,0.01058877,59053.0,59050.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204366187,0.00958877,59053.0,59050.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204366384,0.06072256,59052.0,59050.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204366577,0.07131172,59051.0,59050.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1724204366785,0.07131172,59051.0,59050.0,0.00125415]
["bitfinex-derivatives","BTCF0:USTF0",1724204367387,0.07131172,59051.0,59050.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204367580,0.01058916,59051.0,59050.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204367780,0.07131172,59051.0,59050.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204367981,0.01058916,59051.0,59050.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204368182,0.07231172,59051.0,59050.0,0.36305415]
["bitfinex-derivatives","BTCF0:USTF0",1724204368384,0.01158916,59051.0,59050.0,0.36305415]
["bitfinex-derivatives","BTCF0:USTF0",1724204368881,0.001,59051.0,59050.0,0.36205415]
["bitfinex-derivatives","BTCF0:USTF0",1724204369081,0.002,59051.0,59050.0,0.36305415]
["bitfinex-derivatives","BTCF0:USTF0",1724204369283,0.01258916,59051.0,59050.0,0.36305415]
["bitfinex-derivatives","BTCF0:USTF0",1724204370390,0.01258855,59051.0,59050.0,0.36305415]
["bitfinex-derivatives","BTCF0:USTF0",1724204371183,0.01258855,59051.0,59050.0,0.44771515]
["bitfinex-derivatives","BTCF0:USTF0",1724204372186,0.01258855,59051.0,59050.0,0.08691515]
["bitfinex-derivatives","BTCF0:USTF0",1724204373391,0.002,59051.0,59050.0,0.08691515]
["bitfinex-derivatives","BTCF0:USTF0",1724204373781,0.01258856,59051.0,59050.0,0.08691515]
["bitfinex-derivatives","BTCF0:USTF0",1724204374186,0.002,59051.0,59050.0,0.08691515]
["bitfinex-derivatives","BTCF0:USTF0",1724204378180,0.002,59051.0,59050.0,0.44771515]
["bitfinex-derivatives","BTCF0:USTF0",1724204383083,0.002,59051.0,59050.0,0.08691515]
["bitfinex-derivatives","BTCF0:USTF0",1724204383290,0.08666,59051.0,59050.0,0.00225415]
["bitfinex-derivatives","BTCF0:USTF0",1724204383692,0.084666,59047.0,59045.0,0.00961752]
["bitfinex-derivatives","BTCF0:USTF0",1724204383893,0.084666,59047.0,59041.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724204384091,0.01059005,59046.0,59041.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724204384291,0.3608,59048.0,59041.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724204384292,0.01059005,59045.0,59041.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724204384490,0.084666,59047.0,59039.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1724204384695,0.0105905,59046.0,59037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204385002,0.084674,59042.0,59037.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724204385195,0.0105905,59041.0,59037.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724204386090,0.0095905,59041.0,59037.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724204386291,0.0085905,59041.0,59037.0,0.36105415]
["bitfinex-derivatives","BTCF0:USTF0",1724204386487,0.084674,59042.0,59037.0,0.44573315]
["bitfinex-derivatives","BTCF0:USTF0",1724204386694,0.084674,59042.0,59038.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724204386893,0.003,59041.0,59038.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724204387397,0.001,59041.0,59040.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724204387597,0.003,59041.0,59040.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724204387997,0.001,59042.0,59041.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724204388298,0.06172466,59042.0,59041.0,0.377874]
["bitfinex-derivatives","BTCF0:USTF0",1724204388993,0.05947051,59042.0,59041.0,1.646794]
["bitfinex-derivatives","BTCF0:USTF0",1724204389402,0.05947051,59042.0,59041.0,1.246794]
["bitfinex-derivatives","BTCF0:USTF0",1724204389999,0.05947051,59042.0,59041.0,1.646794]
["bitfinex-derivatives","BTCF0:USTF0",1724204390201,0.06247051,59042.0,59041.0,1.647794]
["bitfinex-derivatives","BTCF0:USTF0",1724204391200,0.06647051,59042.0,59041.0,1.648794]
["bitfinex-derivatives","BTCF0:USTF0",1724204392304,0.06647051,59042.0,59041.0,1.248794]
["bitfinex-derivatives","BTCF0:USTF0",1724204392902,0.06647051,59042.0,59041.0,1.648794]
["bitfinex-derivatives","BTCF0:USTF0",1724204393399,0.05947051,59042.0,59041.0,1.648794]
["bitfinex-derivatives","BTCF0:USTF0",1724204393604,0.00025415,59049.0,59048.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1724204393803,0.06096846,59049.0,59048.0,0.738664]
["bitfinex-derivatives","BTCF0:USTF0",1724204393994,0.00025415,59049.0,59048.0,1.646704]
["bitfinex-derivatives","BTCF0:USTF0",1724204394200,0.00025415,59049.0,59048.0,1.246704]
["bitfinex-derivatives","BTCF0:USTF0",1724204394399,0.00025415,59049.0,59048.0,1.646704]
["bitfinex-derivatives","BTCF0:USTF0",1724204395200,0.00325415,59049.0,59048.0,1.647704]
["bitfinex-derivatives","BTCF0:USTF0",1724204396314,0.00325415,59049.0,59048.0,0.740664]
["bitfinex-derivatives","BTCF0:USTF0",1724204396805,0.00325415,59049.0,59048.0,0.75034297]
["bitfinex-derivatives","BTCF0:USTF0",1724204398905,0.00325415,59049.0,59048.0,1.65838297]
["bitfinex-derivatives","BTCF0:USTF0",1724204400411,0.00325415,59049.0,59048.0,1.25838297]
["bitfinex-derivatives","BTCF0:USTF0",1724204400615,0.00325415,59049.0,59048.0,1.65838297]
["bitfinex-derivatives","BTCF0:USTF0",1724204401815,0.00325415,59049.0,59048.0,1.25838297]
["bitfinex-derivatives","BTCF0:USTF0",1724204402316,0.00325415,59049.0,59048.0,0.75034297]
["bitfinex-derivatives","BTCF0:USTF0",1724204403110,0.01384211,59049.0,59048.0,0.75034297]
["bitfinex-derivatives","BTCF0:USTF0",1724204403621,0.07455642,59049.0,59048.0,0.75034297]
["bitfinex-derivatives","BTCF0:USTF0",1724204404219,0.10096899,59049.0,59048.0,0.75034297]
["bitfinex-derivatives","BTCF0:USTF0",1724204405307,0.07455642,59049.0,59048.0,0.75034297]
["bitfinex-derivatives","BTCF0:USTF0",1724204405911,0.07455642,59049.0,59048.0,1.65838297]
["bitfinex-derivatives","BTCF0:USTF0",1724204406319,0.06396846,59049.0,59048.0,1.65838297]
["bitfinex-derivatives","BTCF0:USTF0",1724204406515,0.07455607,59049.0,59048.0,1.65838297]
["bitfinex-derivatives","BTCF0:USTF0",1724204406707,0.01384176,59049.0,59048.0,1.65838297]
["bitfinex-derivatives","BTCF0:USTF0",1724204408322,0.01384176,59049.0,59048.0,1.25838297]
["bitfinex-derivatives","BTCF0:USTF0",1724204410116,0.00325415,59049.0,59048.0,1.25838297]
["bitfinex-derivatives","BTCF0:USTF0",1724204412319,0.00325415,59049.0,59048.0,0.75034297]
["bitfinex-derivatives","BTCF0:USTF0",1724204415019,0.00325415,59049.0,59048.0,0.83500697]
["bitfinex-derivatives","BTCF0:USTF0",1724204415410,0.00325415,59049.0,59048.0,0.8856927]
["bitfinex-derivatives","BTCF0:USTF0",1724204416414,0.00325415,59049.0,59048.0,0.83500697]
["bitfinex-derivatives","BTCF0:USTF0",1724204416811,0.00025415,59049.0,59048.0,1.34304697]
["bitfinex-derivatives","BTCF0:USTF0",1724204418117,0.00025415,59049.0,59048.0,1.34204697]
["bitfinex-derivatives","BTCF0:USTF0",1724204418323,0.00025415,59049.0,59048.0,1.41076855]
["bitfinex-derivatives","BTCF0:USTF0",1724204418526,0.00025415,59049.0,59048.0,0.83500697]
["bitfinex-derivatives","BTCF0:USTF0",1724204419518,0.02641542,59070.0,59057.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724204419823,0.02641542,59071.0,59069.0,0.377834]
["bitfinex-derivatives","BTCF0:USTF0",1724204420025,0.0496,59070.0,59069.0,0.377834]
["bitfinex-derivatives","BTCF0:USTF0",1724204420220,0.06018538,59070.0,59069.0,0.377834]
["bitfinex-derivatives","BTCF0:USTF0",1724204421728,0.06018538,59070.0,59069.0,0.378834]
["bitfinex-derivatives","BTCF0:USTF0",1724204422025,0.06018538,59070.0,59069.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1724204424624,0.06018538,59070.0,59069.0,0.38953075]
["bitfinex-derivatives","BTCF0:USTF0",1724204425324,0.12088662,59070.0,59069.0,0.01169675]
["bitfinex-derivatives","BTCF0:USTF0",1724204426126,0.12088662,59070.0,59069.0,0.09633075]
["bitfinex-derivatives","BTCF0:USTF0",1724204429325,0.12088662,59070.0,59069.0,0.38953075]
["bitfinex-derivatives","BTCF0:USTF0",1724204429527,0.07128662,59070.0,59069.0,0.75033075]
["bitfinex-derivatives","BTCF0:USTF0",1724204430628,0.07128662,59070.0,59069.0,0.38953075]
["bitfinex-derivatives","BTCF0:USTF0",1724204431024,0.07128662,59070.0,59069.0,0.30489675]
["bitfinex-derivatives","BTCF0:USTF0",1724204431222,0.07128662,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204431721,0.15591962,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204433431,0.10481117,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204434026,0.09422579,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204434333,0.104812,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204434531,0.020179,59070.0,59069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204435130,0.08464,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204435332,0.45602621,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204435521,1.36394621,59065.0,59064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204435830,1.36394621,59065.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204435831,0.08466,59051.0,59046.0,0.00970438]
["bitfinex-derivatives","BTCF0:USTF0",1724204436034,0.3608,59047.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204436335,0.02642268,59042.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204436538,0.03700889,59041.0,59039.0,0.3702331]
["bitfinex-derivatives","BTCF0:USTF0",1724204436833,0.00958621,59040.0,59039.0,0.4549101]
["bitfinex-derivatives","BTCF0:USTF0",1724204437029,0.02642268,59041.0,59039.0,0.4549101]
["bitfinex-derivatives","BTCF0:USTF0",1724204437030,0.02642268,59041.0,59040.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724204437226,0.02542268,59042.0,59041.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724204437534,0.00025318,59046.0,59042.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724204437736,0.01084361,59046.0,59042.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724204438035,0.51892361,59046.0,59042.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724204438234,0.01059043,59045.0,59042.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724204438721,0.01059043,59044.0,59042.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724204438918,0.01059043,59043.0,59040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204439125,0.3608,59041.0,59034.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724204439325,0.3608,59035.0,59034.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724204439525,0.37139043,59035.0,59034.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724204439729,1.42405043,59035.0,59034.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724204440325,1.42205043,59035.0,59034.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724204441125,1.42905043,59035.0,59034.0,0.00125392]
["bitfinex-derivatives","BTCF0:USTF0",1724204441528,1.44105043,59035.0,59034.0,0.00225392]
["bitfinex-derivatives","BTCF0:USTF0",1724204441731,1.44105371,59035.0,59034.0,0.00225392]
["bitfinex-derivatives","BTCF0:USTF0",1724204442536,1.44105371,59035.0,59028.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1724204442832,0.3608,59029.0,59028.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1724204443034,0.37139371,59029.0,59028.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1724204443236,0.87963371,59029.0,59028.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1724204443735,0.37039371,59029.0,59028.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1724204444440,0.37839371,59029.0,59028.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1724204445628,0.88663403,59029.0,59028.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1724204446223,0.88663403,59029.0,59023.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724204446224,1.28663403,59029.0,59023.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724204446433,0.3608,59024.0,59023.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724204446734,0.86908,59024.0,59023.0,0.00025392]
["bitfinex-derivatives","BTCF0:USTF0",1724204447329,1.35397591,59024.0,59023.0,0.00325392]
["bitfinex-derivatives","BTCF0:USTF0",1724204447531,0.084707,59019.0,59014.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724204447736,0.3608,59018.0,59014.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724204448139,0.403,59018.0,59014.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724204448737,0.403,59018.0,59015.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724204449041,0.404,59018.0,59015.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724204450038,0.404,59018.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724204450235,0.3598,59018.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724204450440,0.3588,59018.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724204450740,0.3618,59018.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724204451128,0.3648,59018.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724204451332,0.3608,59018.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724204451533,0.3648,59018.0,59016.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1724204451728,0.3648,59018.0,59016.0,0.0794065]
["bitfinex-derivatives","BTCF0:USTF0",1724204453435,0.3708,59018.0,59016.0,0.0794065]
["bitfinex-derivatives","BTCF0:USTF0",1724204453628,0.3728,59018.0,59016.0,0.0794065]
["bitfinex-derivatives","BTCF0:USTF0",1724204453935,0.3628,59018.0,59016.0,0.0794065]
["bitfinex-derivatives","BTCF0:USTF0",1724204454135,0.3728,59018.0,59016.0,0.0794065]
["bitfinex-derivatives","BTCF0:USTF0",1724204454335,0.3788,59018.0,59016.0,0.0794065]
["bitfinex-derivatives","BTCF0:USTF0",1724204454531,0.3808,59018.0,59016.0,0.0794065]
["bitfinex-derivatives","BTCF0:USTF0",1724204455240,0.3818,59018.0,59016.0,0.0794065]
["bitfinex-derivatives","BTCF0:USTF0",1724204455639,0.021,59018.0,59017.0,0.377909]
["bitfinex-derivatives","BTCF0:USTF0",1724204455840,0.021,59018.0,59017.0,0.425609]
["bitfinex-derivatives","BTCF0:USTF0",1724204456434,0.021,59018.0,59017.0,0.786409]
["bitfinex-derivatives","BTCF0:USTF0",1724204456741,0.012,59018.0,59017.0,0.425609]
["bitfinex-derivatives","BTCF0:USTF0",1724204456944,0.023,59018.0,59017.0,0.786409]
["bitfinex-derivatives","BTCF0:USTF0",1724204457141,0.025,59018.0,59017.0,0.786409]
["bitfinex-derivatives","BTCF0:USTF0",1724204457443,0.00019691,59024.0,59023.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724204457648,0.00019691,59024.0,59023.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1724204457853,0.00019691,59024.0,59023.0,0.7387]
["bitfinex-derivatives","BTCF0:USTF0",1724204458048,0.00025392,59032.0,59028.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1724204458346,0.00025392,59032.0,59031.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204460144,0.01425392,59032.0,59031.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204460444,0.96794192,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204460644,0.47274192,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204461547,0.45574192,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204461745,0.45674192,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204463052,0.44674192,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204463345,0.47274192,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204463547,0.48240693,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204464344,0.46940693,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204464546,0.48140693,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204466444,0.97660693,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204466752,1.38260693,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204467453,0.98260693,59032.0,59031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204467848,0.97660693,59032.0,59031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204468152,0.082695,59027.0,59024.0,0.09438909]
["bitfinex-derivatives","BTCF0:USTF0",1724204468357,0.443495,59027.0,59024.0,0.09438909]
["bitfinex-derivatives","BTCF0:USTF0",1724204469553,0.453495,59027.0,59024.0,0.09538909]
["bitfinex-derivatives","BTCF0:USTF0",1724204469753,0.466495,59027.0,59024.0,0.09638909]
["bitfinex-derivatives","BTCF0:USTF0",1724204470046,0.3838,59027.0,59024.0,0.08695216]
["bitfinex-derivatives","BTCF0:USTF0",1724204470450,0.3838,59027.0,59025.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724204471244,0.3838,59027.0,59026.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1724204471847,0.3838,59027.0,59026.0,0.377896]
["bitfinex-derivatives","BTCF0:USTF0",1724204472049,0.023,59027.0,59026.0,0.377896]
["bitfinex-derivatives","BTCF0:USTF0",1724204472441,0.024,59027.0,59026.0,0.4286011]
["bitfinex-derivatives","BTCF0:USTF0",1724204472655,0.024,59027.0,59026.0,0.377896]
["bitfinex-derivatives","BTCF0:USTF0",1724204472849,0.011,59027.0,59026.0,0.377896]
["bitfinex-derivatives","BTCF0:USTF0",1724204473042,0.025,59027.0,59026.0,0.377896]
["bitfinex-derivatives","BTCF0:USTF0",1724204473242,0.014,59027.0,59026.0,0.378896]
["bitfinex-derivatives","BTCF0:USTF0",1724204473447,0.012,59027.0,59026.0,0.378896]
["bitfinex-derivatives","BTCF0:USTF0",1724204473655,0.026,59027.0,59026.0,0.379896]
["bitfinex-derivatives","BTCF0:USTF0",1724204476451,0.026,59027.0,59026.0,0.43056947]
["bitfinex-derivatives","BTCF0:USTF0",1724204477558,0.012,59027.0,59026.0,0.42956947]
["bitfinex-derivatives","BTCF0:USTF0",1724204477859,0.026,59027.0,59026.0,0.379896]
["bitfinex-derivatives","BTCF0:USTF0",1724204478159,0.01723825,59027.0,59026.0,0.379896]
["bitfinex-derivatives","BTCF0:USTF0",1724204478549,0.025,59027.0,59026.0,0.379896]
["bitfinex-derivatives","BTCF0:USTF0",1724204479850,0.019,59027.0,59026.0,0.379896]
["bitfinex-derivatives","BTCF0:USTF0",1724204480247,0.019,59027.0,59026.0,0.378896]
["bitfinex-derivatives","BTCF0:USTF0",1724204480456,0.023,59027.0,59026.0,0.379896]
["bitfinex-derivatives","BTCF0:USTF0",1724204480849,0.016,59027.0,59026.0,0.378896]
["bitfinex-derivatives","BTCF0:USTF0",1724204482450,0.02259232,59027.0,59026.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724204482650,0.11528732,59027.0,59026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204483758,0.11528839,59027.0,59026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204484057,0.104695,59027.0,59026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204484257,0.11528839,59027.0,59026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204486354,0.03059339,59027.0,59026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204487360,0.03059339,59027.0,59026.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1724204487558,0.02,59027.0,59026.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1724204487763,0.02643851,59031.0,59030.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724204488056,0.00025392,59032.0,59031.0,0.377889]
["bitfinex-derivatives","BTCF0:USTF0",1724204488356,0.00025392,59032.0,59031.0,0.886089]
["bitfinex-derivatives","BTCF0:USTF0",1724204488560,0.00025392,59032.0,59031.0,5.056089]
["bitfinex-derivatives","BTCF0:USTF0",1724204488957,0.00025392,59032.0,59031.0,1.286089]
["bitfinex-derivatives","BTCF0:USTF0",1724204489164,0.00025392,59032.0,59031.0,0.377889]
["bitfinex-derivatives","BTCF0:USTF0",1724204490063,0.00825392,59032.0,59031.0,0.378889]
["bitfinex-derivatives","BTCF0:USTF0",1724204490370,0.00825392,59032.0,59031.0,0.379889]
["bitfinex-derivatives","BTCF0:USTF0",1724204491465,0.00025392,59032.0,59031.0,0.378889]
["bitfinex-derivatives","BTCF0:USTF0",1724204491668,0.00025392,59032.0,59031.0,0.382889]
["bitfinex-derivatives","BTCF0:USTF0",1724204492467,0.00025392,59032.0,59031.0,0.381889]
["bitfinex-derivatives","BTCF0:USTF0",1724204492666,0.00125392,59032.0,59031.0,0.380889]
["bitfinex-derivatives","BTCF0:USTF0",1724204493470,0.00025392,59032.0,59031.0,0.39234846]
["bitfinex-derivatives","BTCF0:USTF0",1724204493967,0.00025392,59032.0,59031.0,4.16434846]
["bitfinex-derivatives","BTCF0:USTF0",1724204494354,0.00025392,59032.0,59031.0,0.39434846]
["bitfinex-derivatives","BTCF0:USTF0",1724204494866,0.00025392,59032.0,59031.0,0.39634846]
["bitfinex-derivatives","BTCF0:USTF0",1724204495668,0.00025392,59032.0,59031.0,0.39434846]
["bitfinex-derivatives","BTCF0:USTF0",1724204496162,0.00025392,59032.0,59031.0,0.38734846]
["bitfinex-derivatives","BTCF0:USTF0",1724204496365,0.00125392,59032.0,59031.0,0.39134846]
["bitfinex-derivatives","BTCF0:USTF0",1724204497363,0.00225392,59032.0,59031.0,0.39134846]
["bitfinex-derivatives","BTCF0:USTF0",1724204497960,0.00225392,59032.0,59031.0,0.38834846]
["bitfinex-derivatives","BTCF0:USTF0",1724204499059,0.00225392,59032.0,59031.0,0.43474846]
["bitfinex-derivatives","BTCF0:USTF0",1724204500466,0.00025392,59032.0,59031.0,0.43474846]
["bitfinex-derivatives","BTCF0:USTF0",1724204500667,0.00225392,59032.0,59031.0,0.43474846]
["bitfinex-derivatives","BTCF0:USTF0",1724204501465,0.46628379,59051.0,59033.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724204501466,0.02644712,59051.0,59033.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724204501659,0.3608,59060.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204501660,0.01058907,59050.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204501863,0.02644712,59054.0,59049.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204502060,0.01058875,59053.0,59049.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204502260,0.01058875,59052.0,59049.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204502467,0.01058875,59051.0,59049.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204502669,0.01058875,59050.0,59049.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204503071,0.006,59054.0,59049.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724204503267,0.01058852,59053.0,59049.0,0.30409341]
["bitfinex-derivatives","BTCF0:USTF0",1724204503470,0.006,59054.0,59049.0,0.30409341]
["bitfinex-derivatives","BTCF0:USTF0",1724204503767,0.01058857,59053.0,59049.0,0.30409341]
["bitfinex-derivatives","BTCF0:USTF0",1724204503963,0.3608,59050.0,59049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204504164,0.084665,59049.0,59045.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724204504482,0.02644755,59046.0,59045.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724204504866,0.53452755,59046.0,59045.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724204505075,0.54411691,59046.0,59045.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724204505463,0.03603691,59046.0,59045.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724204505665,0.02444755,59046.0,59045.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1724204505870,0.02444755,59046.0,59045.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724204505871,0.53252755,59046.0,59045.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724204506064,0.51866936,59046.0,59045.0,0.00125416]
["bitfinex-derivatives","BTCF0:USTF0",1724204506271,0.52266936,59046.0,59045.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724204506469,0.01458936,59046.0,59045.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724204507276,0.09925636,59046.0,59045.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724204507867,1.00733765,59046.0,59045.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724204509276,0.60733765,59046.0,59045.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724204509981,0.09925765,59046.0,59045.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724204510877,0.01459065,59046.0,59045.0,0.00225416]
["bitfinex-derivatives","BTCF0:USTF0",1724204511079,0.01459065,59046.0,59045.0,0.08692316]
["bitfinex-derivatives","BTCF0:USTF0",1724204511268,0.01459009,59046.0,59045.0,0.08692316]
["bitfinex-derivatives","BTCF0:USTF0",1724204513266,0.01459009,59046.0,59045.0,0.09656596]
["bitfinex-derivatives","BTCF0:USTF0",1724204513881,0.01458966,59046.0,59045.0,0.09656596]
["bitfinex-derivatives","BTCF0:USTF0",1724204515181,0.01458966,59046.0,59045.0,0.45736596]
["bitfinex-derivatives","BTCF0:USTF0",1724204516179,0.004,59046.0,59045.0,0.45736596]
["bitfinex-derivatives","BTCF0:USTF0",1724204527501,0.003,59046.0,59045.0,0.45736596]
["bitfinex-derivatives","BTCF0:USTF0",1724204528195,0.003,59046.0,59045.0,4.22736596]
["bitfinex-derivatives","BTCF0:USTF0",1724204531093,0.01358859,59046.0,59045.0,4.22736596]
["bitfinex-derivatives","BTCF0:USTF0",1724204531303,0.04006007,59046.0,59045.0,0.45736596]
["bitfinex-derivatives","BTCF0:USTF0",1724204532301,0.01358859,59046.0,59045.0,0.45736596]
["bitfinex-derivatives","BTCF0:USTF0",1724204533795,0.01358859,59046.0,59045.0,4.22736596]
["bitfinex-derivatives","BTCF0:USTF0",1724204533990,0.02058859,59046.0,59045.0,4.22736596]
["bitfinex-derivatives","BTCF0:USTF0",1724204534196,0.04705971,59046.0,59045.0,4.22736596]
["bitfinex-derivatives","BTCF0:USTF0",1724204534400,0.04905971,59046.0,59045.0,4.22636596]
["bitfinex-derivatives","BTCF0:USTF0",1724204534796,0.04305971,59046.0,59045.0,4.22536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204536496,0.01658859,59046.0,59045.0,4.22536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204536998,0.01158859,59046.0,59045.0,4.22536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204537195,0.01658859,59046.0,59045.0,4.22536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204537397,0.01758859,59046.0,59045.0,4.22536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204537599,0.01758859,59046.0,59045.0,0.45536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204537998,0.007,59046.0,59045.0,0.45536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204539003,0.002,59046.0,59045.0,0.45536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204539208,0.007,59046.0,59045.0,0.45536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204540105,0.002,59046.0,59045.0,0.45536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204540303,0.007,59046.0,59045.0,0.45636596]
["bitfinex-derivatives","BTCF0:USTF0",1724204540498,0.009,59046.0,59045.0,0.50704545]
["bitfinex-derivatives","BTCF0:USTF0",1724204541507,0.009,59046.0,59045.0,0.14624545]
["bitfinex-derivatives","BTCF0:USTF0",1724204541708,0.009,59046.0,59045.0,0.50704545]
["bitfinex-derivatives","BTCF0:USTF0",1724204542496,0.009,59046.0,59045.0,0.45536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204542703,0.007,59046.0,59045.0,0.45536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204544306,0.01558844,59046.0,59045.0,0.45536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204544505,0.01658844,59046.0,59045.0,0.45536596]
["bitfinex-derivatives","BTCF0:USTF0",1724204545299,0.01658844,59046.0,59045.0,0.96344596]
["bitfinex-derivatives","BTCF0:USTF0",1724204545504,0.01658844,59046.0,59045.0,1.03101862]
["bitfinex-derivatives","BTCF0:USTF0",1724204545805,0.01158844,59046.0,59045.0,0.96344596]
["bitfinex-derivatives","BTCF0:USTF0",1724204546003,0.005,59046.0,59045.0,0.96344596]
["bitfinex-derivatives","BTCF0:USTF0",1724204546208,0.006,59046.0,59045.0,0.96344596]
["bitfinex-derivatives","BTCF0:USTF0",1724204546399,0.01158844,59046.0,59045.0,0.96344596]
["bitfinex-derivatives","BTCF0:USTF0",1724204546600,0.01658844,59046.0,59045.0,0.96344596]
["bitfinex-derivatives","BTCF0:USTF0",1724204546799,0.01658844,59046.0,59045.0,1.36344596]
["bitfinex-derivatives","BTCF0:USTF0",1724204547004,0.00025416,59057.0,59046.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1724204547302,0.02646933,59051.0,59050.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1724204547502,0.02646933,59051.0,59050.0,0.445462]
["bitfinex-derivatives","BTCF0:USTF0",1724204547702,0.02646933,59052.0,59051.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724204548210,0.02646933,59052.0,59051.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1724204549203,0.02646933,59053.0,59052.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724204549404,0.02646933,59053.0,59052.0,0.377859]
["bitfinex-derivatives","BTCF0:USTF0",1724204549604,0.01058679,59053.0,59052.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724204549912,0.00025416,59057.0,59056.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724204549913,0.00225416,59057.0,59056.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724204550309,0.01284171,59057.0,59052.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1724204550612,0.004,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204551015,0.01458755,59053.0,59052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204551399,0.00958755,59053.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204551809,0.09424455,59053.0,59052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204552606,0.01058755,59053.0,59052.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724204553310,0.01658755,59053.0,59052.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1724204553916,0.007,59053.0,59052.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1724204555410,0.03347168,59053.0,59052.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1724204555714,0.007,59053.0,59052.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1724204558307,0.03347026,59053.0,59052.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1724204559303,0.04405872,59053.0,59052.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1724204559616,0.04305872,59053.0,59052.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724204559811,0.01158846,59053.0,59052.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724204560117,0.01658846,59053.0,59052.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724204560321,0.03247035,59053.0,59052.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724204560616,0.01158846,59053.0,59052.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724204560917,0.01758846,59053.0,59052.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724204561613,0.03346834,59053.0,59052.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724204561912,0.01758733,59053.0,59052.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1724204562107,0.02646834,59056.0,59052.0,0.592699]
["bitfinex-derivatives","BTCF0:USTF0",1724204562304,0.00025416,59057.0,59056.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724204562511,0.00025416,59057.0,59056.0,0.445453]
["bitfinex-derivatives","BTCF0:USTF0",1724204563516,0.02646834,59060.0,59059.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724204563712,0.02646834,59062.0,59061.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724204563921,0.02646834,59064.0,59061.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1724204564309,0.02646834,59066.0,59061.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1724204564511,0.02646834,59066.0,59065.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1724204565317,0.00025369,59068.0,59066.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1724204565509,0.0267171,59068.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204565705,0.00025369,59068.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204566310,0.02671732,59068.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204566510,0.02671732,59068.0,59067.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1724204566811,0.00025369,59068.0,59067.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1724204568509,0.00025369,59068.0,59067.0,0.446437]
["bitfinex-derivatives","BTCF0:USTF0",1724204568912,0.00025369,59068.0,59067.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1724204570417,0.01083913,59068.0,59067.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1724204570614,0.00025369,59068.0,59067.0,0.447437]
["bitfinex-derivatives","BTCF0:USTF0",1724204570819,0.00025369,59068.0,59067.0,0.45717111]
["bitfinex-derivatives","BTCF0:USTF0",1724204575917,0.00025369,59068.0,59067.0,1.36505111]
["bitfinex-derivatives","BTCF0:USTF0",1724204576328,0.00025369,59068.0,59067.0,0.45717111]
["bitfinex-derivatives","BTCF0:USTF0",1724204586427,0.00025369,59068.0,59067.0,0.09637111]
["bitfinex-derivatives","BTCF0:USTF0",1724204587939,0.01083897,59068.0,59067.0,0.01173411]
["bitfinex-derivatives","BTCF0:USTF0",1724204588237,0.01083897,59068.0,59067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204588834,0.01083897,59068.0,59067.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1724204589528,0.01058528,59073.0,59072.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1724204589734,0.01058528,59073.0,59072.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1724204590031,0.01058528,59073.0,59072.0,0.73863]
["bitfinex-derivatives","BTCF0:USTF0",1724204590533,0.02116989,59073.0,59072.0,0.73863]
["bitfinex-derivatives","BTCF0:USTF0",1724204590732,0.02116989,59073.0,59072.0,0.73963]
["bitfinex-derivatives","BTCF0:USTF0",1724204590927,0.01058528,59073.0,59072.0,0.74063]
["bitfinex-derivatives","BTCF0:USTF0",1724204591135,0.02116948,59073.0,59072.0,0.74063]
["bitfinex-derivatives","BTCF0:USTF0",1724204591333,0.02116948,59073.0,59072.0,0.73963]
["bitfinex-derivatives","BTCF0:USTF0",1724204591529,0.02116948,59073.0,59072.0,0.74063]
["bitfinex-derivatives","BTCF0:USTF0",1724204592339,0.02646052,59082.0,59077.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724204592534,0.02646052,59082.0,59078.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724204592535,0.03704454,59082.0,59078.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724204592839,0.03704454,59081.0,59079.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724204593140,0.03704454,59080.0,59079.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724204594232,0.02646052,59080.0,59079.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1724204594529,0.38726052,59080.0,59079.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1724204594839,0.38726052,59080.0,59079.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1724204594840,0.37138445,59080.0,59079.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1724204595140,0.01058445,59080.0,59079.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1724204595532,0.37138445,59080.0,59079.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1724204595837,0.01058445,59080.0,59079.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1724204596231,0.37138445,59080.0,59079.0,0.09559189]
["bitfinex-derivatives","BTCF0:USTF0",1724204596432,0.37138445,59080.0,59079.0,0.09659189]
["bitfinex-derivatives","BTCF0:USTF0",1724204596740,0.45600345,59080.0,59079.0,0.01197189]
["bitfinex-derivatives","BTCF0:USTF0",1724204597443,0.48246459,59080.0,59079.0,0.01197189]
["bitfinex-derivatives","BTCF0:USTF0",1724204597640,0.48246342,59080.0,59079.0,0.01197189]
["bitfinex-derivatives","BTCF0:USTF0",1724204598140,0.09520312,59080.0,59079.0,0.01197189]
["bitfinex-derivatives","BTCF0:USTF0",1724204598440,0.01058412,59080.0,59079.0,0.38979189]
["bitfinex-derivatives","BTCF0:USTF0",1724204599037,0.084615,59083.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724204599243,0.01058345,59082.0,59080.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1724204599444,0.21893383,59081.0,59079.0,0.30517189]
["bitfinex-derivatives","BTCF0:USTF0",1724204599739,0.21893383,59080.0,59079.0,0.38979189]
["bitfinex-derivatives","BTCF0:USTF0",1724204599942,0.1407283,59080.0,59079.0,0.38979189]
["bitfinex-derivatives","BTCF0:USTF0",1724204600135,0.1407283,59080.0,59079.0,0.38879189]
["bitfinex-derivatives","BTCF0:USTF0",1724204600331,0.1397283,59080.0,59079.0,0.38779189]
["bitfinex-derivatives","BTCF0:USTF0",1724204600539,0.1397283,59080.0,59079.0,1.29559189]
["bitfinex-derivatives","BTCF0:USTF0",1724204600746,0.1397283,59080.0,59079.0,1.34499189]
["bitfinex-derivatives","BTCF0:USTF0",1724204601044,0.1397283,59080.0,59079.0,0.43919189]
["bitfinex-derivatives","BTCF0:USTF0",1724204601433,0.40995584,59080.0,59079.0,0.43919189]
["bitfinex-derivatives","BTCF0:USTF0",1724204602945,0.39937239,59080.0,59079.0,0.43819189]
["bitfinex-derivatives","BTCF0:USTF0",1724204603140,0.14072732,59080.0,59079.0,0.43919189]
["bitfinex-derivatives","BTCF0:USTF0",1724204603342,0.14072732,59080.0,59079.0,0.94699189]
["bitfinex-derivatives","BTCF0:USTF0",1724204604840,0.14072732,59080.0,59079.0,4.71699189]
["bitfinex-derivatives","BTCF0:USTF0",1724204605344,0.14072732,59080.0,59079.0,5.11699189]
["bitfinex-derivatives","BTCF0:USTF0",1724204605542,0.27022754,59088.0,59087.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724204605737,0.06068267,59088.0,59087.0,0.377809]
["bitfinex-derivatives","BTCF0:USTF0",1724204606448,0.02645557,59089.0,59087.0,0.377809]
["bitfinex-derivatives","BTCF0:USTF0",1724204606645,0.084601,59093.0,59087.0,0.377809]
["bitfinex-derivatives","BTCF0:USTF0",1724204606834,0.084601,59093.0,59087.0,0.379809]
["bitfinex-derivatives","BTCF0:USTF0",1724204606835,0.001,59088.0,59087.0,0.379809]
["bitfinex-derivatives","BTCF0:USTF0",1724204607236,0.02645574,59089.0,59087.0,0.378809]
["bitfinex-derivatives","BTCF0:USTF0",1724204607443,0.001,59088.0,59087.0,0.378809]
["bitfinex-derivatives","BTCF0:USTF0",1724204607643,0.001,59088.0,59087.0,0.379809]
["bitfinex-derivatives","BTCF0:USTF0",1724204607843,0.02645574,59089.0,59088.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724204608140,0.02645574,59090.0,59088.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1724204608342,0.02645574,59090.0,59089.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1724204610043,0.3608,59092.0,59091.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724204611352,0.3608,59092.0,59091.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724204612040,0.02645543,59092.0,59091.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724204612247,0.084601,59093.0,59091.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724204612441,0.02645543,59093.0,59092.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724204612640,0.084596,59096.0,59093.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724204612838,0.084596,59096.0,59093.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724204613449,0.01058127,59095.0,59093.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724204613844,0.01058127,59095.0,59093.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724204614244,0.01058127,59095.0,59093.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724204614454,0.13011555,59094.0,59093.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1724204614644,0.14069682,59094.0,59093.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1724204614953,0.14069682,59094.0,59093.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724204615752,0.14069682,59094.0,59093.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724204616054,0.14069682,59094.0,59093.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724204616554,0.14069682,59094.0,59093.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724204616747,0.14069682,59094.0,59093.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724204616945,0.01058127,59094.0,59093.0,0.38972774]
["bitfinex-derivatives","BTCF0:USTF0",1724204618647,0.144,59095.0,59094.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724204618951,0.15458123,59095.0,59094.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1724204619758,0.15458123,59095.0,59094.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1724204620455,0.10608123,59095.0,59094.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1724204622453,0.1060812,59095.0,59094.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1724204624445,0.1060812,59095.0,59094.0,0.203599]
["bitfinex-derivatives","BTCF0:USTF0",1724204627456,0.0105812,59095.0,59094.0,0.564399]
["bitfinex-derivatives","BTCF0:USTF0",1724204627756,0.11104344,59099.0,59097.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1724204628056,0.01058028,59098.0,59097.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1724204628247,0.03703102,59098.0,59097.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1724204629256,0.01058028,59098.0,59097.0,0.202594]
["bitfinex-derivatives","BTCF0:USTF0",1724204629651,0.07125168,59098.0,59097.0,0.203594]
["bitfinex-derivatives","BTCF0:USTF0",1724204630053,0.07125168,59098.0,59097.0,0.202594]
["bitfinex-derivatives","BTCF0:USTF0",1724204630257,0.07125168,59098.0,59097.0,0.203594]
["bitfinex-derivatives","BTCF0:USTF0",1724204630955,0.09770238,59098.0,59097.0,0.203594]
["bitfinex-derivatives","BTCF0:USTF0",1724204631164,0.07125168,59098.0,59097.0,0.203594]
["bitfinex-derivatives","BTCF0:USTF0",1724204636561,0.01058028,59098.0,59097.0,0.203594]
["bitfinex-derivatives","BTCF0:USTF0",1724204636752,0.02645214,59099.0,59098.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724204636957,0.01058028,59099.0,59098.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724204637162,0.0105796,59107.0,59104.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724204637357,0.02644798,59105.0,59104.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724204637658,0.01057961,59105.0,59104.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724204637859,0.084579,59108.0,59105.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724204638052,0.084579,59108.0,59107.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724204638255,0.0951586,59108.0,59107.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724204638659,0.09515801,59108.0,59107.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724204639351,0.09515801,59108.0,59107.0,0.12701822]
["bitfinex-derivatives","BTCF0:USTF0",1724204639652,0.09515801,59108.0,59107.0,0.12801822]
["bitfinex-derivatives","BTCF0:USTF0",1724204640362,0.09515801,59108.0,59107.0,0.21359822]
["bitfinex-derivatives","BTCF0:USTF0",1724204640664,0.09515801,59108.0,59107.0,0.09659822]
["bitfinex-derivatives","BTCF0:USTF0",1724204640861,0.09515801,59108.0,59107.0,0.21359822]
["bitfinex-derivatives","BTCF0:USTF0",1724204641765,0.084579,59108.0,59107.0,0.21359822]
["bitfinex-derivatives","BTCF0:USTF0",1724204641955,0.09515812,59108.0,59107.0,0.21359822]
["bitfinex-derivatives","BTCF0:USTF0",1724204642155,0.084579,59108.0,59107.0,0.21359822]
["bitfinex-derivatives","BTCF0:USTF0",1724204642560,0.09515807,59108.0,59107.0,0.09659822]
["bitfinex-derivatives","BTCF0:USTF0",1724204645761,0.09515807,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204647064,0.60271807,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204647468,0.96351807,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204648266,0.45595807,59108.0,59107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204650478,0.37137907,59108.0,59107.0,0.09629779]
["bitfinex-derivatives","BTCF0:USTF0",1724204650680,0.37137907,59108.0,59107.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1724204650878,0.01057907,59108.0,59107.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1724204651578,0.3608,59114.0,59112.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724204651883,0.01057819,59113.0,59112.0,0.084573]
["bitfinex-derivatives","BTCF0:USTF0",1724204652078,0.01057819,59115.0,59114.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724204652281,0.01057774,59115.0,59114.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724204653179,0.02644134,59118.0,59114.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1724204653379,0.02644064,59120.0,59117.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1724204653574,0.02644064,59120.0,59119.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1724204653880,0.02643987,59120.0,59118.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1724204654474,0.01057552,59119.0,59118.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1724204654784,0.3608,59127.0,59118.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1724204654785,0.38723987,59127.0,59118.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1724204655079,0.01057532,59126.0,59125.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204655379,0.02643987,59129.0,59127.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724204655583,0.01057472,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204655786,0.01057472,59128.0,59127.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1724204655987,0.01057472,59130.0,59129.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724204656181,0.01057457,59130.0,59129.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724204656383,0.0264368,59134.0,59129.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724204656784,0.03701137,59133.0,59129.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724204657079,0.0264368,59131.0,59129.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724204657284,0.01057457,59130.0,59129.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724204657479,0.01057457,59132.0,59129.0,0.0951983]
["bitfinex-derivatives","BTCF0:USTF0",1724204657688,0.01057457,59131.0,59129.0,0.0951983]
["bitfinex-derivatives","BTCF0:USTF0",1724204657989,0.01057456,59130.0,59129.0,0.0951983]
["bitfinex-derivatives","BTCF0:USTF0",1724204658185,0.01057425,59135.0,59129.0,0.6639503]
["bitfinex-derivatives","BTCF0:USTF0",1724204658389,0.084533,59140.0,59134.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204658587,0.3254,59141.0,59134.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204658588,0.095108,59139.0,59134.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204658789,0.010574,59138.0,59134.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204658993,0.010574,59137.0,59134.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204659182,0.010574,59136.0,59134.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204659389,0.010574,59135.0,59134.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204659887,0.010574,59135.0,59134.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1724204660085,0.010574,59138.0,59134.0,0.378041]
["bitfinex-derivatives","BTCF0:USTF0",1724204660293,0.010574,59137.0,59134.0,0.377041]
["bitfinex-derivatives","BTCF0:USTF0",1724204660487,0.010574,59136.0,59134.0,0.378041]
["bitfinex-derivatives","BTCF0:USTF0",1724204660683,0.010574,59135.0,59134.0,0.379041]
["bitfinex-derivatives","BTCF0:USTF0",1724204660879,0.010574,59135.0,59134.0,0.378041]
["bitfinex-derivatives","BTCF0:USTF0",1724204661079,0.010574,59138.0,59134.0,0.379041]
["bitfinex-derivatives","BTCF0:USTF0",1724204661890,0.010574,59138.0,59135.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724204662588,0.010574,59138.0,59137.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724204662782,0.010574,59138.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204662987,0.010574,59137.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204663285,0.02643181,59145.0,59136.0,0.884318]
["bitfinex-derivatives","BTCF0:USTF0",1724204663485,0.3608,59153.0,59145.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724204663486,0.02643181,59146.0,59145.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724204663689,0.01057182,59146.0,59145.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724204664292,0.01057153,59146.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724204664496,0.3608,59141.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724204664687,0.37137153,59141.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724204664992,0.45590253,59141.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724204665295,0.50340253,59141.0,59140.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724204666087,0.50340253,59141.0,59140.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1724204666289,0.492831,59141.0,59140.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1724204666697,0.4093,59141.0,59140.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1724204666898,0.4093,59141.0,59140.0,0.0867867]
["bitfinex-derivatives","BTCF0:USTF0",1724204667094,0.493831,59141.0,59140.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1724204671700,0.3608,59141.0,59140.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1724204672594,0.3608,59141.0,59140.0,0.0867867]
["bitfinex-derivatives","BTCF0:USTF0",1724204674198,0.3608,59141.0,59140.0,0.0965525]
["bitfinex-derivatives","BTCF0:USTF0",1724204674904,0.3608,59141.0,59140.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1724204675202,0.445331,59141.0,59140.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1724204675600,1.352611,59141.0,59140.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1724204676904,0.445331,59141.0,59140.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1724204677104,0.001,59141.0,59140.0,0.0867867]
["bitfinex-derivatives","BTCF0:USTF0",1724204677399,0.3608,59153.0,59152.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724204677606,0.3608,59153.0,59152.0,0.377016]
["bitfinex-derivatives","BTCF0:USTF0",1724204678198,0.3608,59160.0,59159.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724204678409,0.3608,59160.0,59159.0,0.377006]
["bitfinex-derivatives","BTCF0:USTF0",1724204679694,0.3608,59160.0,59159.0,0.378006]
["bitfinex-derivatives","BTCF0:USTF0",1724204680298,0.3608,59162.0,59159.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724204680501,0.3608,59162.0,59159.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724204680702,0.0455,59161.0,59159.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1724204681104,0.0455,59161.0,59159.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724204681301,0.0455,59161.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204681506,0.0462,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204682904,0.179904,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204683606,0.179904,59160.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204683804,0.179904,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204684398,1.087024,59160.0,59159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204684613,0.084511,59155.0,59154.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724204684814,0.445311,59155.0,59154.0,0.0002537]
["bitfinex-derivatives","BTCF0:USTF0",1724204685904,0.445311,59155.0,59154.0,0.0012537]
["bitfinex-derivatives","BTCF0:USTF0",1724204686716,0.446311,59155.0,59154.0,0.0022537]
["bitfinex-derivatives","BTCF0:USTF0",1724204687709,0.446311,59155.0,59148.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204688104,0.084513,59154.0,59150.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724204688319,0.3618,59155.0,59148.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204688714,0.01057098,59154.0,59148.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204688919,0.001,59155.0,59148.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204689118,0.002,59155.0,59148.0,0.30319867]
["bitfinex-derivatives","BTCF0:USTF0",1724204689313,0.01057066,59154.0,59148.0,0.30319867]
["bitfinex-derivatives","BTCF0:USTF0",1724204690116,0.003,59155.0,59154.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724204690316,0.0135709,59155.0,59154.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724204690814,0.0115708,59155.0,59154.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724204691016,0.0105708,59155.0,59154.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724204691217,0.3608,59156.0,59155.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724204691417,0.3608,59156.0,59155.0,0.177611]
["bitfinex-derivatives","BTCF0:USTF0",1724204691720,0.3608,59156.0,59155.0,0.226011]
["bitfinex-derivatives","BTCF0:USTF0",1724204692619,0.002,59156.0,59155.0,0.734131]
["bitfinex-derivatives","BTCF0:USTF0",1724204692920,0.00025223,59157.0,59156.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724204694220,0.00025223,59157.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204694519,0.09533042,59157.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204694819,0.00956919,59156.0,59153.0,0.445313]
["bitfinex-derivatives","BTCF0:USTF0",1724204695020,0.08676123,59157.0,59156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204695614,0.083513,59154.0,59150.0,0.30245549]
["bitfinex-derivatives","BTCF0:USTF0",1724204695917,0.083513,59154.0,59150.0,0.38697249]
["bitfinex-derivatives","BTCF0:USTF0",1724204696122,0.084515,59153.0,59150.0,0.38697249]
["bitfinex-derivatives","BTCF0:USTF0",1724204696315,0.445317,59151.0,59147.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724204696623,0.444317,59151.0,59147.0,0.10371862]
["bitfinex-derivatives","BTCF0:USTF0",1724204696920,0.444317,59151.0,59149.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724204697510,0.444317,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204698013,0.443317,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204698317,0.447317,59151.0,59149.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1724204698518,0.005,59151.0,59150.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724204699022,0.004,59151.0,59150.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724204699212,0.005,59151.0,59150.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1724204699414,0.005,59151.0,59150.0,0.378018]
["bitfinex-derivatives","BTCF0:USTF0",1724204700321,0.001,59151.0,59150.0,0.378018]
["bitfinex-derivatives","BTCF0:USTF0",1724204700510,0.005,59151.0,59150.0,0.379018]
["bitfinex-derivatives","BTCF0:USTF0",1724204701709,0.005,59151.0,59150.0,0.739818]
["bitfinex-derivatives","BTCF0:USTF0",1724204701915,0.005,59151.0,59150.0,1.731536]
["bitfinex-derivatives","BTCF0:USTF0",1724204702122,0.36105223,59157.0,59156.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724204702340,0.3608,59167.0,59156.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1724204702513,0.3608,59167.0,59166.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204702821,0.37136859,59167.0,59166.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204703526,0.37136859,59167.0,59166.0,0.376996]
["bitfinex-derivatives","BTCF0:USTF0",1724204703714,0.3608,59167.0,59166.0,0.376996]
["bitfinex-derivatives","BTCF0:USTF0",1724204704926,0.3608,59167.0,59166.0,0.377996]
["bitfinex-derivatives","BTCF0:USTF0",1724204705120,0.3618,59167.0,59166.0,0.378996]
["bitfinex-derivatives","BTCF0:USTF0",1724204706036,0.3618,59167.0,59166.0,0.38859492]
["bitfinex-derivatives","BTCF0:USTF0",1724204706223,0.3608,59167.0,59166.0,0.38759492]
["bitfinex-derivatives","BTCF0:USTF0",1724204706423,0.3608,59167.0,59166.0,0.38859492]
["bitfinex-derivatives","BTCF0:USTF0",1724204706825,0.3608,59167.0,59166.0,0.38759492]
["bitfinex-derivatives","BTCF0:USTF0",1724204707132,0.084477,59179.0,59173.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724204707432,0.084477,59179.0,59173.0,0.376986]
["bitfinex-derivatives","BTCF0:USTF0",1724204707433,0.01056751,59178.0,59173.0,0.376986]
["bitfinex-derivatives","BTCF0:USTF0",1724204708419,0.01056751,59178.0,59174.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724204708818,0.3608,59180.0,59179.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724204709323,0.084479,59179.0,59174.0,0.14329801]
["bitfinex-derivatives","BTCF0:USTF0",1724204709520,0.084479,59179.0,59174.0,0.09479801]
["bitfinex-derivatives","BTCF0:USTF0",1724204709521,0.3608,59175.0,59174.0,0.09479801]
["bitfinex-derivatives","BTCF0:USTF0",1724204709919,0.3608,59175.0,59174.0,0.09579801]
["bitfinex-derivatives","BTCF0:USTF0",1724204710126,0.001,59178.0,59174.0,0.09579801]
["bitfinex-derivatives","BTCF0:USTF0",1724204710324,0.3608,59175.0,59174.0,0.09579801]
["bitfinex-derivatives","BTCF0:USTF0",1724204710725,0.01056733,59175.0,59174.0,0.09579801]
["bitfinex-derivatives","BTCF0:USTF0",1724204710918,0.001,59178.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724204711120,0.01156695,59178.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724204711522,0.01056695,59178.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724204712435,0.01056695,59178.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204712436,0.01156695,59178.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204712617,0.01156695,59178.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724204712822,0.001,59178.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724204713130,0.001,59178.0,59177.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724204713324,0.01156683,59178.0,59177.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724204714131,0.001,59178.0,59177.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724204714325,0.001,59178.0,59177.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724204715024,0.01056683,59179.0,59178.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724204715233,0.01056683,59179.0,59178.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1724204715724,0.01056683,59179.0,59178.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724204716425,0.01156683,59179.0,59178.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724204717424,0.05926683,59179.0,59178.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1724204718927,0.55566,59179.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204719132,0.3608,59175.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204719334,0.45585153,59175.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204720026,1.36281153,59175.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204720232,0.45585153,59175.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204720429,0.45685153,59175.0,59174.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724204720926,0.45685237,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204721231,0.37236837,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204722235,0.37336837,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204723435,0.3628,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204723640,0.37336706,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204724234,0.3628,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204724441,0.37336713,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204725137,0.3628,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204725339,0.37336712,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204725545,0.3628,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204725840,0.37336726,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204727234,0.3628,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204727440,0.447284,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204727740,0.45785139,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204728840,0.37336739,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204729141,0.37336739,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204732544,0.37336744,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204732946,0.01256744,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204736235,0.01256722,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204738342,0.01031374,59175.0,59174.0,0.59344601]
["bitfinex-derivatives","BTCF0:USTF0",1724204738547,0.01056624,59179.0,59178.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724204738751,0.38747019,59180.0,59179.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724204738934,0.3980364,59180.0,59179.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724204739350,0.37161897,59180.0,59179.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724204739741,0.37261897,59180.0,59179.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1724204740151,0.01181869,59180.0,59179.0,0.446279]
["bitfinex-derivatives","BTCF0:USTF0",1724204740652,0.01181869,59180.0,59179.0,1.353199]
["bitfinex-derivatives","BTCF0:USTF0",1724204740841,0.00125276,59180.0,59179.0,1.353199]
["bitfinex-derivatives","BTCF0:USTF0",1724204741750,0.00225276,59180.0,59179.0,1.354199]
["bitfinex-derivatives","BTCF0:USTF0",1724204741953,0.00225276,59180.0,59179.0,0.954199]
["bitfinex-derivatives","BTCF0:USTF0",1724204742255,0.0628354,59180.0,59179.0,0.954199]
["bitfinex-derivatives","BTCF0:USTF0",1724204742846,0.0628354,59180.0,59179.0,0.447279]
["bitfinex-derivatives","BTCF0:USTF0",1724204743146,0.07340078,59180.0,59179.0,0.447279]
["bitfinex-derivatives","BTCF0:USTF0",1724204744250,0.07340078,59180.0,59179.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724204744745,0.09981382,59180.0,59179.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724204745447,0.07340078,59180.0,59179.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724204746461,0.07340078,59180.0,59179.0,0.378979]
["bitfinex-derivatives","BTCF0:USTF0",1724204747651,0.07340078,59180.0,59179.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724204748045,0.0628354,59180.0,59179.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724204748243,0.07340205,59180.0,59179.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724204748767,0.15787905,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204749459,0.20477905,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204750156,0.14419641,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204751261,0.13362976,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204751561,0.14419667,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204752067,0.13362976,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204752451,0.01281966,59180.0,59179.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724204754346,0.00225276,59180.0,59179.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724204754654,0.09729664,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204756259,0.14569664,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204756453,0.14569726,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204756857,0.09729726,59180.0,59179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204757060,0.01282026,59180.0,59179.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1724204758152,0.01282026,59180.0,59179.0,0.09646397]
["bitfinex-derivatives","BTCF0:USTF0",1724204758668,0.01082026,59180.0,59179.0,0.09446397]
["bitfinex-derivatives","BTCF0:USTF0",1724204758851,0.01182026,59180.0,59179.0,0.09446397]
["bitfinex-derivatives","BTCF0:USTF0",1724204759059,0.01182026,59180.0,59179.0,0.09546397]
["bitfinex-derivatives","BTCF0:USTF0",1724204759359,0.01082026,59180.0,59179.0,0.10046397]
["bitfinex-derivatives","BTCF0:USTF0",1724204759869,0.01082026,59180.0,59179.0,0.46126397]
["bitfinex-derivatives","BTCF0:USTF0",1724204759870,0.02666666,59180.0,59179.0,0.46126397]
["bitfinex-derivatives","BTCF0:USTF0",1724204760171,0.00025276,59180.0,59179.0,0.46126397]
["bitfinex-derivatives","BTCF0:USTF0",1724204760863,0.00025276,59180.0,59179.0,0.45526397]
["bitfinex-derivatives","BTCF0:USTF0",1724204761063,0.00025276,59180.0,59179.0,0.46126397]
["bitfinex-derivatives","BTCF0:USTF0",1724204761663,0.0118173,59180.0,59179.0,0.46026397]
["bitfinex-derivatives","BTCF0:USTF0",1724204761960,0.0118173,59180.0,59179.0,1.36318397]
["bitfinex-derivatives","BTCF0:USTF0",1724204762161,0.0118173,59180.0,59179.0,0.45626397]
["bitfinex-derivatives","BTCF0:USTF0",1724204763058,0.0118173,59180.0,59179.0,0.09546397]
["bitfinex-derivatives","BTCF0:USTF0",1724204764258,0.0714056,59180.0,59179.0,0.11146397]
["bitfinex-derivatives","BTCF0:USTF0",1724204764862,0.0724056,59180.0,59179.0,0.10546397]
["bitfinex-derivatives","BTCF0:USTF0",1724204765060,0.0724056,59180.0,59179.0,0.09546397]
["bitfinex-derivatives","BTCF0:USTF0",1724204766971,0.07240703,59180.0,59179.0,0.09546397]
["bitfinex-derivatives","BTCF0:USTF0",1724204767467,0.01181873,59180.0,59179.0,0.09546397]
["bitfinex-derivatives","BTCF0:USTF0",1724204767663,0.00125276,59180.0,59179.0,0.09546397]
["bitfinex-derivatives","BTCF0:USTF0",1724204767861,0.01181865,59180.0,59179.0,0.09546397]
["bitfinex-derivatives","BTCF0:USTF0",1724204768061,0.01081865,59180.0,59179.0,0.09446397]
["bitfinex-derivatives","BTCF0:USTF0",1724204768262,0.01181865,59180.0,59179.0,0.60138397]
["bitfinex-derivatives","BTCF0:USTF0",1724204768471,0.01181865,59180.0,59179.0,1.00138397]
["bitfinex-derivatives","BTCF0:USTF0",1724204768663,0.01081865,59180.0,59179.0,1.00138397]
["bitfinex-derivatives","BTCF0:USTF0",1724204768863,0.01181865,59180.0,59179.0,1.00138397]
["bitfinex-derivatives","BTCF0:USTF0",1724204769957,0.01181865,59180.0,59179.0,0.60138397]
["bitfinex-derivatives","BTCF0:USTF0",1724204770770,0.00125276,59180.0,59179.0,0.60138397]
["bitfinex-derivatives","BTCF0:USTF0",1724204771470,0.00125276,59180.0,59179.0,0.60338397]
["bitfinex-derivatives","BTCF0:USTF0",1724204771670,0.01181822,59180.0,59179.0,0.09646397]
["bitfinex-derivatives","BTCF0:USTF0",1724204771863,0.01081822,59180.0,59179.0,0.09646397]
["bitfinex-derivatives","BTCF0:USTF0",1724204772064,0.01081822,59180.0,59179.0,0.09546397]
["bitfinex-derivatives","BTCF0:USTF0",1724204772267,0.01081822,59180.0,59179.0,0.09946397]
["bitfinex-derivatives","BTCF0:USTF0",1724204772569,0.00025276,59180.0,59179.0,0.09946397]
["bitfinex-derivatives","BTCF0:USTF0",1724204772970,0.00025276,59180.0,59179.0,0.09846397]
["bitfinex-derivatives","BTCF0:USTF0",1724204773279,0.00025276,59180.0,59179.0,0.45926397]
["bitfinex-derivatives","BTCF0:USTF0",1724204773280,0.00125276,59180.0,59179.0,0.45926397]
["bitfinex-derivatives","BTCF0:USTF0",1724204773464,0.01181822,59180.0,59179.0,0.96618397]
["bitfinex-derivatives","BTCF0:USTF0",1724204773861,0.01181822,59180.0,59179.0,0.96518397]
["bitfinex-derivatives","BTCF0:USTF0",1724204774064,0.01181822,59180.0,59179.0,1.36518397]
["bitfinex-derivatives","BTCF0:USTF0",1724204774270,0.01181822,59180.0,59179.0,0.96518397]
["bitfinex-derivatives","BTCF0:USTF0",1724204774670,0.00125276,59180.0,59179.0,0.96518397]
["bitfinex-derivatives","BTCF0:USTF0",1724204775175,0.01181817,59180.0,59179.0,0.45826397]
["bitfinex-derivatives","BTCF0:USTF0",1724204775870,0.01081817,59180.0,59179.0,0.45826397]
["bitfinex-derivatives","BTCF0:USTF0",1724204776075,0.01181817,59180.0,59179.0,0.45826397]
["bitfinex-derivatives","BTCF0:USTF0",1724204776574,0.01181817,59180.0,59179.0,0.45626397]
["bitfinex-derivatives","BTCF0:USTF0",1724204776774,0.01081817,59180.0,59179.0,0.45626397]
["bitfinex-derivatives","BTCF0:USTF0",1724204776978,0.0382317,59180.0,59179.0,0.09546397]
["bitfinex-derivatives","BTCF0:USTF0",1724204777279,0.37261817,59180.0,59179.0,0.09546397]
["bitfinex-derivatives","BTCF0:USTF0",1724204777675,0.37261817,59180.0,59179.0,0.09446397]
["bitfinex-derivatives","BTCF0:USTF0",1724204777978,0.39903308,59180.0,59179.0,0.09446397]
["bitfinex-derivatives","BTCF0:USTF0",1724204778367,0.37261817,59180.0,59179.0,0.09446397]
["bitfinex-derivatives","BTCF0:USTF0",1724204778565,0.37261875,59180.0,59179.0,0.09446397]
["bitfinex-derivatives","BTCF0:USTF0",1724204780075,0.37261875,59180.0,59179.0,0.09546397]
["bitfinex-derivatives","BTCF0:USTF0",1724204780678,0.37261875,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204780880,0.79400569,59180.0,59179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204781175,1.70092569,59180.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204781369,0.445284,59175.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204781566,0.45584999,59175.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204782368,0.445284,59175.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204782576,0.45585255,59175.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204782775,0.45685255,59175.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204783074,0.45685255,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204784278,0.48327392,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204784484,0.45685255,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204786177,0.446284,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204786383,0.4568522,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204787480,0.5066522,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204788769,0.4568522,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204789384,0.48327222,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204789593,0.39878822,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204789891,0.0105682,59175.0,59174.0,0.53177201]
["bitfinex-derivatives","BTCF0:USTF0",1724204790094,0.00025276,59180.0,59179.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724204790293,0.00025276,59180.0,59179.0,0.376979]
["bitfinex-derivatives","BTCF0:USTF0",1724204790501,0.00025276,59180.0,59179.0,4.146979]
["bitfinex-derivatives","BTCF0:USTF0",1724204790892,0.00025276,59180.0,59179.0,0.737779]
["bitfinex-derivatives","BTCF0:USTF0",1724204792187,0.00025276,59180.0,59179.0,0.4553445]
["bitfinex-derivatives","BTCF0:USTF0",1724204792387,0.00125276,59180.0,59179.0,0.4563445]
["bitfinex-derivatives","BTCF0:USTF0",1724204792798,0.01181844,59180.0,59179.0,0.4563445]
["bitfinex-derivatives","BTCF0:USTF0",1724204792995,0.01081844,59180.0,59179.0,0.4553445]
["bitfinex-derivatives","BTCF0:USTF0",1724204793297,0.01181844,59180.0,59179.0,0.4553445]
["bitfinex-derivatives","BTCF0:USTF0",1724204793498,0.01181844,59180.0,59179.0,0.0945445]
["bitfinex-derivatives","BTCF0:USTF0",1724204793688,0.01081844,59180.0,59179.0,0.0955445]
["bitfinex-derivatives","BTCF0:USTF0",1724204794093,0.03723332,59180.0,59179.0,0.0955445]
["bitfinex-derivatives","BTCF0:USTF0",1724204794396,0.03723322,59180.0,59179.0,0.0955445]
["bitfinex-derivatives","BTCF0:USTF0",1724204794596,0.02666735,59180.0,59179.0,0.0955445]
["bitfinex-derivatives","BTCF0:USTF0",1724204794795,0.01081863,59180.0,59179.0,0.0955445]
["bitfinex-derivatives","BTCF0:USTF0",1724204795095,0.00025276,59180.0,59179.0,0.3880445]
["bitfinex-derivatives","BTCF0:USTF0",1724204795287,0.00025276,59180.0,59179.0,0.7488445]
["bitfinex-derivatives","BTCF0:USTF0",1724204796292,0.01081863,59180.0,59179.0,0.7488445]
["bitfinex-derivatives","BTCF0:USTF0",1724204796595,0.00025276,59180.0,59179.0,0.7518445]
["bitfinex-derivatives","BTCF0:USTF0",1724204796987,0.00025276,59180.0,59179.0,0.7508445]
["bitfinex-derivatives","BTCF0:USTF0",1724204797601,0.01081863,59180.0,59179.0,0.7508445]
["bitfinex-derivatives","BTCF0:USTF0",1724204798094,0.01081789,59180.0,59179.0,0.7508445]
["bitfinex-derivatives","BTCF0:USTF0",1724204798301,0.00025276,59180.0,59179.0,0.7508445]
["bitfinex-derivatives","BTCF0:USTF0",1724204799497,0.00125276,59180.0,59179.0,0.7488445]
["bitfinex-derivatives","BTCF0:USTF0",1724204799895,0.00025276,59180.0,59179.0,0.7488445]
["bitfinex-derivatives","BTCF0:USTF0",1724204800092,0.00125276,59180.0,59179.0,0.7488445]
["bitfinex-derivatives","BTCF0:USTF0",1724204800299,0.00125276,59180.0,59179.0,0.7478445]
["bitfinex-derivatives","BTCF0:USTF0",1724204801107,0.01181764,59180.0,59179.0,0.7478445]
["bitfinex-derivatives","BTCF0:USTF0",1724204801903,0.01081723,59180.0,59179.0,0.7478445]
["bitfinex-derivatives","BTCF0:USTF0",1724204802094,0.00125276,59180.0,59179.0,0.7498445]
["bitfinex-derivatives","BTCF0:USTF0",1724204802706,0.01081723,59180.0,59179.0,0.7498445]
["bitfinex-derivatives","BTCF0:USTF0",1724204802908,0.00125276,59180.0,59179.0,0.7488445]
["bitfinex-derivatives","BTCF0:USTF0",1724204803204,0.01181758,59180.0,59179.0,0.7488445]
["bitfinex-derivatives","BTCF0:USTF0",1724204803414,0.01081758,59180.0,59179.0,0.7488445]
["bitfinex-derivatives","BTCF0:USTF0",1724204803707,0.01081758,59180.0,59179.0,0.7478445]
["bitfinex-derivatives","BTCF0:USTF0",1724204804198,0.00025276,59180.0,59179.0,0.7478445]
["bitfinex-derivatives","BTCF0:USTF0",1724204805005,0.00125276,59180.0,59179.0,0.7478445]
["bitfinex-derivatives","BTCF0:USTF0",1724204805307,0.37261758,59180.0,59179.0,0.0945445]
["bitfinex-derivatives","BTCF0:USTF0",1724204805609,0.42211758,59180.0,59179.0,0.0955445]
["bitfinex-derivatives","BTCF0:USTF0",1724204806317,0.41155276,59180.0,59179.0,0.0945445]
["bitfinex-derivatives","BTCF0:USTF0",1724204806518,0.42211898,59180.0,59179.0,0.0945445]
["bitfinex-derivatives","BTCF0:USTF0",1724204806811,0.06131898,59180.0,59179.0,0.0945445]
["bitfinex-derivatives","BTCF0:USTF0",1724204809805,0.06031898,59180.0,59179.0,0.0945445]
["bitfinex-derivatives","BTCF0:USTF0",1724204810005,0.06131863,59180.0,59179.0,0.0945445]
["bitfinex-derivatives","BTCF0:USTF0",1724204813107,0.01181863,59180.0,59179.0,0.0945445]
["bitfinex-derivatives","BTCF0:USTF0",1724204815020,0.01081863,59180.0,59179.0,0.0945445]
["bitfinex-derivatives","BTCF0:USTF0",1724204815224,0.01181863,59180.0,59179.0,0.0955445]
["bitfinex-derivatives","BTCF0:USTF0",1724204816921,0.01181863,59180.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204816922,0.51873863,59180.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204817118,0.51873863,59180.0,59174.0,0.00969768]
["bitfinex-derivatives","BTCF0:USTF0",1724204817119,0.445284,59175.0,59174.0,0.00969768]
["bitfinex-derivatives","BTCF0:USTF0",1724204817321,0.445284,59175.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204817322,0.45584987,59175.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204817621,1.41060987,59175.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204818013,1.41060987,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204818320,1.401044,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204818515,1.01161246,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204818713,1.41161246,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204819020,1.01161246,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204819415,1.01161246,59175.0,59174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724204819611,1.01161246,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204820120,0.45685246,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204821026,0.446284,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204821218,0.45685173,59175.0,59174.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724204821614,0.37236773,59175.0,59174.0,0.08648601]
["bitfinex-derivatives","BTCF0:USTF0",1724204821915,0.37236773,59175.0,59174.0,0.37898601]
["bitfinex-derivatives","BTCF0:USTF0",1724204822124,0.01156773,59175.0,59174.0,0.37898601]
["bitfinex-derivatives","BTCF0:USTF0",1724204822412,0.001,59175.0,59174.0,0.37898601]
["bitfinex-derivatives","BTCF0:USTF0",1724204824630,0.02741482,59175.0,59174.0,0.37898601]
["bitfinex-derivatives","BTCF0:USTF0",1724204825926,0.001,59175.0,59174.0,0.37898601]
["bitfinex-derivatives","BTCF0:USTF0",1724204827424,0.02741512,59175.0,59174.0,0.37898601]
["bitfinex-derivatives","BTCF0:USTF0",1724204827728,0.01156592,59175.0,59174.0,0.37898601]
["bitfinex-derivatives","BTCF0:USTF0",1724204828025,0.001,59175.0,59174.0,0.37898601]
["bitfinex-derivatives","BTCF0:USTF0",1724204829315,0.001,59175.0,59174.0,1.28594601]
["bitfinex-derivatives","BTCF0:USTF0",1724204829513,0.02641437,59178.0,59177.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724204829920,0.00025276,59180.0,59179.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724204830118,0.00025276,59180.0,59179.0,0.376979]
["bitfinex-derivatives","BTCF0:USTF0",1724204830327,0.02641169,59184.0,59183.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724204830626,0.02641105,59195.0,59194.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724204830815,0.02641105,59195.0,59194.0,0.445257]
["bitfinex-derivatives","BTCF0:USTF0",1724204831012,0.02641105,59196.0,59195.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724204831223,0.02641105,59202.0,59195.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724204831522,0.3608,59205.0,59195.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724204831523,0.3608,59198.0,59195.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1724204832025,0.3608,59198.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204832026,0.0465,59197.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204832321,0.084456,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204832519,0.084456,59195.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204832520,0.42138119,59195.0,59189.0,0.00966635]
["bitfinex-derivatives","BTCF0:USTF0",1724204832723,0.38721187,59190.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204832918,0.06058119,59189.0,59183.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1724204833123,0.06058119,59188.0,59183.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724204833324,0.05958119,59187.0,59183.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724204833522,0.05958119,59186.0,59183.0,0.09412254]
["bitfinex-derivatives","BTCF0:USTF0",1724204833717,0.02541187,59189.0,59183.0,0.00964954]
["bitfinex-derivatives","BTCF0:USTF0",1724204833920,0.3608,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204834127,0.445272,59184.0,59183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204834421,0.494172,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204836122,1.761852,59184.0,59183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204836327,0.083477,59180.0,59179.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724204836824,0.590397,59180.0,59179.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724204837330,0.6529921,59180.0,59179.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724204837529,0.992397,59180.0,59179.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724204837729,0.994397,59180.0,59179.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724204837928,0.594397,59180.0,59179.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724204838126,0.6549921,59180.0,59179.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724204838343,0.994397,59180.0,59179.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724204838527,1.00496418,59180.0,59179.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724204839028,1.06555928,59180.0,59179.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724204839424,1.00496418,59180.0,59179.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724204839621,0.594397,59180.0,59179.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724204839836,0.60496418,59180.0,59179.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724204840128,1.00496418,59180.0,59179.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724204840333,0.92148718,59180.0,59170.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724204840634,0.3608,59173.0,59170.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724204840824,0.01056718,59172.0,59170.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724204841526,0.01056718,59172.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724204843029,0.00025349,59177.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724204843731,0.38747329,59177.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724204843933,0.01056697,59176.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724204844325,0.01056697,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204845336,0.01256697,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204845630,0.01256697,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204845845,0.14554997,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204846731,1.05250997,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204847039,0.65250997,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204847339,1.05250997,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204848531,1.07893066,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204848831,1.05250997,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204849537,0.6789301,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204849832,0.1719701,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204850038,0.01256697,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204851033,0.002,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204851227,0.01256786,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204851434,0.002,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204851737,0.01256786,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204855128,0.002,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204855327,0.01256726,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204859240,0.01256712,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204862041,0.37336712,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204862243,0.01256712,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204862642,0.37336712,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204863339,0.3628,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204863543,0.37336727,59176.0,59175.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1724204864544,0.45785027,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204864743,0.48426846,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204865140,0.45785027,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204865648,1.30674694,59176.0,59164.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724204865848,0.3608,59169.0,59168.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724204866143,0.37136727,59169.0,59168.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724204866848,0.37136727,59169.0,59168.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1724204867238,0.37136886,59169.0,59168.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1724204867645,0.084487,59174.0,59171.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724204867951,0.01056781,59173.0,59172.0,0.133589]
["bitfinex-derivatives","BTCF0:USTF0",1724204869341,0.3608,59176.0,59172.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724204869644,0.01056756,59175.0,59174.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724204870749,0.12147371,59175.0,59174.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724204871443,0.12147065,59175.0,59174.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724204873348,0.12147065,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204873539,0.12247065,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204875344,0.085484,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204875549,0.12247065,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204875745,0.085484,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204875942,0.12247065,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204876346,0.12247065,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204876551,0.60301161,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204879452,0.60301278,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204879954,0.09605278,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204882358,0.09605155,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204882769,0.085484,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204883060,0.09605169,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204884355,0.14225169,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204884555,0.14225169,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204884753,0.22673569,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204886360,0.14225169,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204886972,0.085484,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204887165,0.096052,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204888066,0.011568,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204890470,0.001,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204890979,0.01156734,59175.0,59174.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1724204891173,0.01056618,59176.0,59175.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724204891482,0.01056599,59176.0,59175.0,0.675928]
["bitfinex-derivatives","BTCF0:USTF0",1724204891673,0.00025349,59177.0,59176.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724204891876,0.00025349,59177.0,59176.0,0.591443]
["bitfinex-derivatives","BTCF0:USTF0",1724204892183,0.00025349,59177.0,59176.0,0.991443]
["bitfinex-derivatives","BTCF0:USTF0",1724204892478,0.02666651,59177.0,59176.0,0.991443]
["bitfinex-derivatives","BTCF0:USTF0",1724204892783,0.00025349,59177.0,59176.0,1.41862644]
["bitfinex-derivatives","BTCF0:USTF0",1724204892974,0.00025349,59177.0,59176.0,1.368426]
["bitfinex-derivatives","BTCF0:USTF0",1724204893170,0.00025349,59177.0,59176.0,1.37824814]
["bitfinex-derivatives","BTCF0:USTF0",1724204893380,0.01381918,59177.0,59176.0,1.37824814]
["bitfinex-derivatives","BTCF0:USTF0",1724204894979,0.01381918,59177.0,59176.0,5.14824814]
["bitfinex-derivatives","BTCF0:USTF0",1724204895483,0.00325349,59177.0,59176.0,5.14824814]
["bitfinex-derivatives","BTCF0:USTF0",1724204895884,0.38721302,59189.0,59181.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724204896083,0.01056431,59188.0,59184.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204896381,0.01056431,59188.0,59185.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724204896577,0.01056431,59188.0,59187.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724204896987,0.01056431,59188.0,59187.0,0.991347]
["bitfinex-derivatives","BTCF0:USTF0",1724204897376,0.03697493,59188.0,59187.0,0.991347]
["bitfinex-derivatives","BTCF0:USTF0",1724204897982,0.040975,59188.0,59187.0,0.992347]
["bitfinex-derivatives","BTCF0:USTF0",1724204898372,0.01456429,59188.0,59187.0,0.592347]
["bitfinex-derivatives","BTCF0:USTF0",1724204898579,0.01456429,59188.0,59187.0,0.953147]
["bitfinex-derivatives","BTCF0:USTF0",1724204898777,0.01456379,59188.0,59187.0,0.953147]
["bitfinex-derivatives","BTCF0:USTF0",1724204898977,0.004,59188.0,59187.0,0.96298007]
["bitfinex-derivatives","BTCF0:USTF0",1724204899178,0.004,59188.0,59187.0,1.36298007]
["bitfinex-derivatives","BTCF0:USTF0",1724204899684,0.004,59188.0,59187.0,1.36398007]
["bitfinex-derivatives","BTCF0:USTF0",1724204902986,0.004,59188.0,59187.0,0.09630007]
["bitfinex-derivatives","BTCF0:USTF0",1724204906582,0.01456421,59188.0,59187.0,0.09630007]
["bitfinex-derivatives","BTCF0:USTF0",1724204906986,0.004,59188.0,59187.0,0.45710007]
["bitfinex-derivatives","BTCF0:USTF0",1724204907186,0.004,59188.0,59187.0,1.44844707]
["bitfinex-derivatives","BTCF0:USTF0",1724204907387,0.004,59188.0,59187.0,1.04844707]
["bitfinex-derivatives","BTCF0:USTF0",1724204908096,0.004,59188.0,59187.0,1.44844707]
["bitfinex-derivatives","BTCF0:USTF0",1724204908293,0.004,59188.0,59187.0,1.04844707]
["bitfinex-derivatives","BTCF0:USTF0",1724204909480,0.004,59188.0,59187.0,1.44844707]
["bitfinex-derivatives","BTCF0:USTF0",1724204910485,0.00025349,59193.0,59192.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1724204910692,0.00025349,59193.0,59192.0,0.82222]
["bitfinex-derivatives","BTCF0:USTF0",1724204910889,0.00025349,59193.0,59192.0,1.72906]
["bitfinex-derivatives","BTCF0:USTF0",1724204911691,0.00025349,59193.0,59192.0,1.73106]
["bitfinex-derivatives","BTCF0:USTF0",1724204911895,0.00425349,59193.0,59192.0,1.73106]
["bitfinex-derivatives","BTCF0:USTF0",1724204913195,0.00425349,59193.0,59192.0,1.33106]
["bitfinex-derivatives","BTCF0:USTF0",1724204913695,0.00425349,59193.0,59192.0,1.73106]
["bitfinex-derivatives","BTCF0:USTF0",1724204915491,0.00425349,59193.0,59192.0,1.33106]
["bitfinex-derivatives","BTCF0:USTF0",1724204915795,0.00425349,59193.0,59192.0,1.73106]
["bitfinex-derivatives","BTCF0:USTF0",1724204916985,0.00425349,59193.0,59192.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1724204917192,0.00425349,59193.0,59192.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1724204920990,0.00425349,59193.0,59192.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1724204921388,0.00425349,59193.0,59192.0,0.82422]
["bitfinex-derivatives","BTCF0:USTF0",1724204921896,0.00425349,59193.0,59192.0,1.73106]
["bitfinex-derivatives","BTCF0:USTF0",1724204924298,0.00425349,59193.0,59192.0,1.33106]
["bitfinex-derivatives","BTCF0:USTF0",1724204925501,0.00425349,59193.0,59192.0,1.73106]
["bitfinex-derivatives","BTCF0:USTF0",1724204925706,0.00425349,59193.0,59192.0,1.81552]
["bitfinex-derivatives","BTCF0:USTF0",1724204927303,0.00125349,59193.0,59192.0,1.81552]
["bitfinex-derivatives","BTCF0:USTF0",1724204927802,0.0452,59205.0,59204.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724204927998,0.05576166,59205.0,59204.0,0.376943]
["bitfinex-derivatives","BTCF0:USTF0",1724204928705,0.0452,59205.0,59204.0,0.376943]
["bitfinex-derivatives","BTCF0:USTF0",1724204928999,0.0452,59205.0,59204.0,0.377943]
["bitfinex-derivatives","BTCF0:USTF0",1724204929303,0.0452,59205.0,59204.0,0.38764458]
["bitfinex-derivatives","BTCF0:USTF0",1724204929801,0.0452,59205.0,59204.0,0.38864458]
["bitfinex-derivatives","BTCF0:USTF0",1724204929999,0.3608,59207.0,59206.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724204931199,0.3608,59207.0,59206.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1724204931499,0.0492,59212.0,59211.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724204931699,0.05976025,59212.0,59211.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724204931899,0.0492,59212.0,59211.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724204932595,0.0492,59212.0,59211.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1724204933000,0.084421,59220.0,59211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724204933200,0.01055963,59219.0,59211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724204933696,0.01055963,59219.0,59217.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724204933900,0.131021,59220.0,59212.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724204934103,0.084423,59218.0,59212.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724204934307,0.09498451,59217.0,59216.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724204935996,0.54020951,59217.0,59216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204936199,0.08443,59213.0,59212.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724204936398,0.084434,59211.0,59209.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724204936599,0.41725951,59210.0,59209.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724204936807,0.46485951,59210.0,59209.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724204937008,0.46385951,59210.0,59209.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724204937405,0.54829625,59210.0,59209.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724204937709,0.54829625,59210.0,59209.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724204938207,0.54829625,59210.0,59209.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1724204938401,0.54929625,59210.0,59209.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1724204940306,0.54929625,59210.0,59209.0,0.09631657]
["bitfinex-derivatives","BTCF0:USTF0",1724204940517,0.45579625,59210.0,59209.0,0.09631657]
["bitfinex-derivatives","BTCF0:USTF0",1724204940903,0.45579565,59210.0,59209.0,0.09631657]
["bitfinex-derivatives","BTCF0:USTF0",1724204941309,0.37136065,59210.0,59209.0,0.09631657]
["bitfinex-derivatives","BTCF0:USTF0",1724204943811,0.39776229,59210.0,59209.0,0.09631657]
["bitfinex-derivatives","BTCF0:USTF0",1724204944013,1.34967729,59210.0,59209.0,0.01188157]
["bitfinex-derivatives","BTCF0:USTF0",1724204944213,1.32327565,59210.0,59209.0,0.01188157]
["bitfinex-derivatives","BTCF0:USTF0",1724204944710,1.32327658,59210.0,59209.0,0.01188157]
["bitfinex-derivatives","BTCF0:USTF0",1724204945306,0.73216158,59210.0,59209.0,0.09631757]
["bitfinex-derivatives","BTCF0:USTF0",1724204945510,0.01156158,59210.0,59209.0,0.09631757]
["bitfinex-derivatives","BTCF0:USTF0",1724204945912,0.001,59210.0,59209.0,0.09631757]
["bitfinex-derivatives","BTCF0:USTF0",1724204948913,0.085435,59210.0,59209.0,0.09631757]
["bitfinex-derivatives","BTCF0:USTF0",1724204949115,0.45679543,59210.0,59209.0,0.09631757]
["bitfinex-derivatives","BTCF0:USTF0",1724204950020,0.45679543,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204950221,0.96347543,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204950410,1.04791043,59210.0,59209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204950617,0.084442,59205.0,59204.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724204950825,0.45580243,59205.0,59204.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724204951019,0.96252243,59205.0,59204.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724204951515,0.951962,59205.0,59204.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724204951720,0.96252409,59205.0,59204.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724204951922,0.37236209,59205.0,59204.0,0.08569649]
["bitfinex-derivatives","BTCF0:USTF0",1724204952421,0.37236209,59205.0,59204.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1724204952422,0.37536209,59205.0,59204.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1724204954715,0.96652409,59205.0,59204.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724204955317,1.05096632,59205.0,59188.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204955524,0.3608,59194.0,59193.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724204955917,0.37136324,59194.0,59193.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724204957231,0.37236324,59194.0,59193.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724204957726,0.37136324,59194.0,59193.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724204957921,0.37236324,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724204958924,0.37436324,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724204959327,0.3628,59194.0,59193.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724204959525,0.37636348,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724204959733,0.37636348,59194.0,59193.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1724204959734,0.37836348,59194.0,59193.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1724204959923,0.37536348,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724204960224,0.37836348,59194.0,59193.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1724204962631,0.46282148,59194.0,59193.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1724204963529,0.452258,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204963836,0.46282172,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204965826,1.01742172,59194.0,59193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204966533,1.41742172,59194.0,59188.0,0.01039651]
["bitfinex-derivatives","BTCF0:USTF0",1724204966728,0.110874,59191.0,59188.0,0.09486151]
["bitfinex-derivatives","BTCF0:USTF0",1724204966924,0.01056372,59190.0,59189.0,0.376965]
["bitfinex-derivatives","BTCF0:USTF0",1724204967130,0.026411,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724204967327,0.01056424,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724204967929,0.448418,59194.0,59193.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724204968128,0.46182224,59194.0,59193.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724204968331,0.37536424,59194.0,59193.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724204968536,0.01456424,59194.0,59193.0,1.036518]
["bitfinex-derivatives","BTCF0:USTF0",1724204968830,0.00025349,59199.0,59198.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724204969133,0.01081578,59199.0,59198.0,0.376952]
["bitfinex-derivatives","BTCF0:USTF0",1724204970528,0.01481578,59199.0,59198.0,0.377952]
["bitfinex-derivatives","BTCF0:USTF0",1724204971540,0.01481578,59199.0,59198.0,0.38789661]
["bitfinex-derivatives","BTCF0:USTF0",1724204972138,0.0188157,59199.0,59198.0,0.38889661]
["bitfinex-derivatives","BTCF0:USTF0",1724204973132,0.00825349,59199.0,59198.0,0.74969661]
["bitfinex-derivatives","BTCF0:USTF0",1724204973333,0.01881485,59199.0,59198.0,0.74969661]
["bitfinex-derivatives","BTCF0:USTF0",1724204973535,0.02640552,59207.0,59198.0,0.74969661]
["bitfinex-derivatives","BTCF0:USTF0",1724204973738,0.3608,59209.0,59198.0,0.66524461]
["bitfinex-derivatives","BTCF0:USTF0",1724204973739,0.01056123,59206.0,59198.0,0.66524461]
["bitfinex-derivatives","BTCF0:USTF0",1724204973941,0.3608,59209.0,59208.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724204974140,0.37136113,59209.0,59208.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724204974735,0.37136113,59209.0,59203.0,0.08469649]
["bitfinex-derivatives","BTCF0:USTF0",1724204974736,0.004,59207.0,59203.0,0.08469649]
["bitfinex-derivatives","BTCF0:USTF0",1724204974936,0.3608,59204.0,59203.0,0.08469649]
["bitfinex-derivatives","BTCF0:USTF0",1724204975135,0.37136113,59204.0,59203.0,0.08469649]
["bitfinex-derivatives","BTCF0:USTF0",1724204976243,0.36936113,59204.0,59203.0,0.08469649]
["bitfinex-derivatives","BTCF0:USTF0",1724204976847,0.36936113,59204.0,59203.0,0.08569649]
["bitfinex-derivatives","BTCF0:USTF0",1724204977848,0.36936113,59204.0,59203.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1724204978843,0.01056113,59204.0,59203.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1724204979146,0.37136113,59204.0,59203.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1724204979848,0.45580523,59204.0,59203.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1724204980044,0.45580523,59204.0,59203.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724204980441,0.445243,59204.0,59203.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724204980645,0.45580543,59204.0,59203.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724204980841,0.4822115,59204.0,59203.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724204981037,0.45580543,59204.0,59203.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724204981345,0.08445,59199.0,59198.0,0.00994461]
["bitfinex-derivatives","BTCF0:USTF0",1724204981550,0.084453,59197.0,59196.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724204981854,0.09501543,59197.0,59196.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724204982849,0.09601543,59197.0,59196.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724204983149,0.09501543,59197.0,59196.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724204983548,0.60181543,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204983751,1.00181543,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724204983949,0.083459,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724204984143,0.444259,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724204984456,0.45482303,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724204984658,0.37136403,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724204984949,0.00956403,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724204985249,0.005,59197.0,59196.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724204985655,0.003,59197.0,59196.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724204986156,0.3608,59199.0,59198.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724204986344,0.00025349,59202.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724204986545,0.00025349,59202.0,59200.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724204987345,0.00025349,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724204988657,0.00325349,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724204989252,0.00825349,59202.0,59201.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724204992954,0.01881546,59202.0,59201.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724204995965,0.10326146,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204996372,0.09269949,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204996559,0.10326166,59202.0,59201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724204997466,0.01881566,59202.0,59201.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1724205000375,0.00825349,59202.0,59201.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1724205000665,0.01881513,59202.0,59201.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1724205002176,1.27581349,59202.0,59196.0,0.00974952]
["bitfinex-derivatives","BTCF0:USTF0",1724205002365,0.445253,59197.0,59192.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724205002673,0.01056164,59196.0,59193.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724205002861,0.09501664,59196.0,59193.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724205003064,0.01056164,59195.0,59194.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724205003262,0.3608,59197.0,59196.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724205003465,0.37136328,59197.0,59196.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724205003971,0.3608,59197.0,59196.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724205004359,0.37136331,59197.0,59196.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724205004972,0.01056331,59197.0,59196.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724205005168,0.02640827,59200.0,59199.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724205005370,0.0105624,59200.0,59199.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1724205005575,0.36105349,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724205005775,0.37161551,59202.0,59201.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724205006765,0.37161551,59202.0,59201.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724205006971,0.37561551,59202.0,59201.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724205007169,0.01481551,59202.0,59201.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724205007573,0.01481487,59202.0,59201.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1724205008866,0.01981487,59202.0,59201.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724205011471,0.00925349,59202.0,59201.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724205011868,0.01981485,59202.0,59201.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724205013368,0.04621825,59202.0,59201.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1724205014478,0.01530787,59202.0,59201.0,1.077656]
["bitfinex-derivatives","BTCF0:USTF0",1724205014667,0.02640341,59206.0,59201.0,0.993208]
["bitfinex-derivatives","BTCF0:USTF0",1724205014982,0.084437,59209.0,59206.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724205015170,0.084431,59213.0,59207.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724205015171,0.09499842,59208.0,59207.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724205017167,0.087438,59208.0,59207.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1724205017368,0.45879851,59208.0,59207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205017880,0.45979851,59208.0,59207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205019277,0.449238,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205019467,0.45979951,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205019666,0.4862033,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205020274,0.45979951,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205020783,0.5336033,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205023578,0.50719951,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205023777,0.5336033,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205024573,0.50719951,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205024975,0.14639951,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205026180,0.50719951,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205027571,0.496638,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205027780,0.5072,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205028075,0.1464,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205028383,0.5072,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205028579,0.51719307,59208.0,59207.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1724205028778,0.084443,59204.0,59203.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724205028981,0.095005,59204.0,59203.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724205029279,0.601725,59204.0,59203.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724205029671,0.084445,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205029982,0.601727,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205030182,1.001727,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205030573,1.000727,59203.0,59202.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205031473,0.096007,59203.0,59202.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724205031875,0.095007,59203.0,59202.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724205032482,0.096007,59203.0,59202.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724205032977,0.095007,59203.0,59202.0,0.08569949]
["bitfinex-derivatives","BTCF0:USTF0",1724205033188,0.096007,59203.0,59202.0,0.08669949]
["bitfinex-derivatives","BTCF0:USTF0",1724205033378,0.094007,59203.0,59202.0,0.08569949]
["bitfinex-derivatives","BTCF0:USTF0",1724205033681,0.097007,59203.0,59202.0,0.08669949]
["bitfinex-derivatives","BTCF0:USTF0",1724205034890,0.086445,59203.0,59202.0,0.08669949]
["bitfinex-derivatives","BTCF0:USTF0",1724205035182,0.96452723,59203.0,59202.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724205035370,1.36452723,59203.0,59202.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724205036381,1.04897223,59203.0,59202.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724205037483,0.084453,59197.0,59196.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724205037688,0.45581523,59197.0,59196.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724205038886,0.45581694,59197.0,59196.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724205039091,0.45781694,59197.0,59196.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724205039583,0.45781694,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205039986,0.46181694,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205040380,0.96861694,59197.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205041490,0.96861694,59197.0,59191.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205041491,0.08446,59192.0,59191.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205041682,0.45582394,59192.0,59191.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205042684,0.45882394,59192.0,59191.0,0.08471549]
["bitfinex-derivatives","BTCF0:USTF0",1724205044886,0.37436394,59192.0,59191.0,0.08471549]
["bitfinex-derivatives","BTCF0:USTF0",1724205045193,0.37436394,59192.0,59191.0,0.13051549]
["bitfinex-derivatives","BTCF0:USTF0",1724205046889,0.01356394,59192.0,59191.0,0.13051549]
["bitfinex-derivatives","BTCF0:USTF0",1724205047089,0.003,59192.0,59191.0,0.13051549]
["bitfinex-derivatives","BTCF0:USTF0",1724205047880,0.01356338,59192.0,59191.0,0.99815549]
["bitfinex-derivatives","BTCF0:USTF0",1724205048188,0.003,59192.0,59191.0,0.99815549]
["bitfinex-derivatives","BTCF0:USTF0",1724205048590,0.003,59192.0,59191.0,1.04853379]
["bitfinex-derivatives","BTCF0:USTF0",1724205048986,0.00025349,59201.0,59200.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724205050189,0.00725349,59201.0,59200.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724205050391,0.01781629,59201.0,59200.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724205050589,0.01781611,59201.0,59200.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724205050994,0.00725349,59201.0,59200.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724205051292,0.01781611,59201.0,59200.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724205051988,0.37861611,59201.0,59200.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724205053296,0.01781611,59201.0,59200.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724205054288,0.01781611,59201.0,59200.0,0.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1724205054887,0.00725349,59201.0,59200.0,0.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1724205056701,0.03365742,59201.0,59200.0,0.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1724205056998,0.01781505,59201.0,59200.0,0.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1724205057196,0.03365742,59201.0,59200.0,0.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1724205057397,0.01781505,59201.0,59200.0,0.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1724205058099,0.03365721,59201.0,59200.0,0.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1724205058304,0.04421877,59201.0,59200.0,0.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1724205058607,0.01781505,59201.0,59200.0,0.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1724205059607,0.01781505,59201.0,59200.0,0.45719352]
["bitfinex-derivatives","BTCF0:USTF0",1724205059804,0.03365643,59201.0,59200.0,0.45719352]
["bitfinex-derivatives","BTCF0:USTF0",1724205060104,0.00725349,59201.0,59200.0,0.45719352]
["bitfinex-derivatives","BTCF0:USTF0",1724205060507,0.00725349,59201.0,59200.0,0.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1724205061001,0.00725349,59201.0,59200.0,0.45719352]
["bitfinex-derivatives","BTCF0:USTF0",1724205061501,0.01781505,59201.0,59200.0,0.45719352]
["bitfinex-derivatives","BTCF0:USTF0",1724205062794,0.0178153,59201.0,59200.0,0.45719352]
["bitfinex-derivatives","BTCF0:USTF0",1724205064602,0.0178153,59201.0,59200.0,0.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1724205066803,0.01781555,59201.0,59200.0,0.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1724205068504,0.01781555,59201.0,59200.0,0.21319352]
["bitfinex-derivatives","BTCF0:USTF0",1724205070811,0.13461555,59201.0,59200.0,0.09639352]
["bitfinex-derivatives","BTCF0:USTF0",1724205071306,0.13461555,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205071507,1.08662355,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205071809,1.48662355,59201.0,59191.0,0.08471549]
["bitfinex-derivatives","BTCF0:USTF0",1724205072008,0.3608,59192.0,59191.0,0.08471549]
["bitfinex-derivatives","BTCF0:USTF0",1724205072213,0.37136206,59192.0,59191.0,0.20151549]
["bitfinex-derivatives","BTCF0:USTF0",1724205072511,0.37136206,59192.0,59191.0,0.08471549]
["bitfinex-derivatives","BTCF0:USTF0",1724205073099,0.39777269,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205073511,0.39877269,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205073811,0.37236206,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205075109,0.37236428,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205077108,0.01156428,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205077308,0.001,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205077702,0.048,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205077901,0.05856428,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205079304,0.048,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205079511,0.05856401,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205083631,0.048,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205083924,0.05856386,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205086821,0.08497351,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205087724,0.048,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205087918,0.08497355,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205088220,0.048,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205088424,0.08497355,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205088724,0.05856387,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205090522,0.14302387,59192.0,59191.0,0.0946584]
["bitfinex-derivatives","BTCF0:USTF0",1724205091525,0.14302387,59192.0,59191.0,0.08471549]
["bitfinex-derivatives","BTCF0:USTF0",1724205091919,0.14302394,59192.0,59191.0,0.08471549]
["bitfinex-derivatives","BTCF0:USTF0",1724205093126,0.1224337,59192.0,59191.0,0.08471549]
["bitfinex-derivatives","BTCF0:USTF0",1724205093318,0.09602394,59192.0,59191.0,0.08471549]
["bitfinex-derivatives","BTCF0:USTF0",1724205093512,0.08546,59192.0,59191.0,0.08471549]
["bitfinex-derivatives","BTCF0:USTF0",1724205093825,0.09602368,59192.0,59191.0,0.08471549]
["bitfinex-derivatives","BTCF0:USTF0",1724205094420,0.09602368,59192.0,59191.0,0.20151549]
["bitfinex-derivatives","BTCF0:USTF0",1724205100930,0.01156368,59192.0,59191.0,0.20151549]
["bitfinex-derivatives","BTCF0:USTF0",1724205101117,0.001,59192.0,59191.0,0.20151549]
["bitfinex-derivatives","BTCF0:USTF0",1724205103624,0.0264092,59202.0,59200.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724205103922,0.03697187,59202.0,59200.0,0.201249]
["bitfinex-derivatives","BTCF0:USTF0",1724205104122,0.01081616,59201.0,59200.0,0.201249]
["bitfinex-derivatives","BTCF0:USTF0",1724205104318,0.01081565,59201.0,59200.0,0.201249]
["bitfinex-derivatives","BTCF0:USTF0",1724205104524,0.00025349,59201.0,59200.0,0.201249]
["bitfinex-derivatives","BTCF0:USTF0",1724205105231,0.00125349,59201.0,59200.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1724205105421,0.01181565,59201.0,59200.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1724205105818,0.01681565,59201.0,59200.0,0.203249]
["bitfinex-derivatives","BTCF0:USTF0",1724205106731,0.01681565,59201.0,59200.0,0.21333774]
["bitfinex-derivatives","BTCF0:USTF0",1724205109020,0.00625349,59201.0,59200.0,0.21333774]
["bitfinex-derivatives","BTCF0:USTF0",1724205109436,0.01681558,59201.0,59200.0,0.21333774]
["bitfinex-derivatives","BTCF0:USTF0",1724205110126,0.01681554,59201.0,59200.0,0.21333774]
["bitfinex-derivatives","BTCF0:USTF0",1724205113529,0.00625349,59201.0,59200.0,0.21333774]
["bitfinex-derivatives","BTCF0:USTF0",1724205113723,0.01681558,59201.0,59200.0,0.21333774]
["bitfinex-derivatives","BTCF0:USTF0",1724205115428,0.00625349,59201.0,59200.0,0.21333774]
["bitfinex-derivatives","BTCF0:USTF0",1724205115830,0.01681555,59201.0,59200.0,0.21333774]
["bitfinex-derivatives","BTCF0:USTF0",1724205118038,0.01681553,59201.0,59200.0,0.21333774]
["bitfinex-derivatives","BTCF0:USTF0",1724205118736,0.00625349,59201.0,59200.0,0.21333774]
["bitfinex-derivatives","BTCF0:USTF0",1724205121035,0.01681507,59201.0,59200.0,0.21333774]
["bitfinex-derivatives","BTCF0:USTF0",1724205121238,0.01681543,59201.0,59200.0,0.21333774]
["bitfinex-derivatives","BTCF0:USTF0",1724205124140,0.0168153,59201.0,59200.0,0.09653774]
["bitfinex-derivatives","BTCF0:USTF0",1724205125644,0.01681566,59201.0,59200.0,0.09653774]
["bitfinex-derivatives","BTCF0:USTF0",1724205125940,0.01681565,59201.0,59200.0,0.09653774]
["bitfinex-derivatives","BTCF0:USTF0",1724205126143,0.21806365,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205126342,1.08562365,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205126645,1.48562365,59201.0,59200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205127535,1.40117565,59201.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724205127741,0.1168,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724205128044,0.12736216,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724205128243,0.21886216,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724205128647,0.30332316,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724205129044,0.35272316,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724205129644,0.35194145,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724205129844,0.36250538,59193.0,59192.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724205130140,0.084461,59192.0,59191.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205130342,0.09502493,59192.0,59191.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205131150,0.09502493,59192.0,59191.0,0.11705349]
["bitfinex-derivatives","BTCF0:USTF0",1724205131348,0.01256393,59192.0,59191.0,0.20151549]
["bitfinex-derivatives","BTCF0:USTF0",1724205132741,0.01256393,59192.0,59191.0,0.25081549]
["bitfinex-derivatives","BTCF0:USTF0",1724205132937,0.01256393,59192.0,59191.0,0.13401549]
["bitfinex-derivatives","BTCF0:USTF0",1724205133241,0.01256393,59192.0,59191.0,0.25081549]
["bitfinex-derivatives","BTCF0:USTF0",1724205134143,0.01256427,59192.0,59191.0,0.25081549]
["bitfinex-derivatives","BTCF0:USTF0",1724205135636,0.37336427,59192.0,59191.0,0.25081549]
["bitfinex-derivatives","BTCF0:USTF0",1724205136646,0.01256427,59192.0,59191.0,0.25081549]
["bitfinex-derivatives","BTCF0:USTF0",1724205137248,0.02666416,59201.0,59200.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724205137249,0.00025349,59201.0,59200.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724205137444,0.01081601,59201.0,59200.0,0.201249]
["bitfinex-derivatives","BTCF0:USTF0",1724205137844,0.01081534,59201.0,59200.0,0.201249]
["bitfinex-derivatives","BTCF0:USTF0",1724205138448,0.00025349,59201.0,59200.0,0.201249]
["bitfinex-derivatives","BTCF0:USTF0",1724205139054,0.00625349,59201.0,59200.0,0.203249]
["bitfinex-derivatives","BTCF0:USTF0",1724205139247,0.01681532,59201.0,59200.0,0.203249]
["bitfinex-derivatives","BTCF0:USTF0",1724205139450,0.01681532,59201.0,59200.0,0.21340091]
["bitfinex-derivatives","BTCF0:USTF0",1724205141452,0.01681532,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205141453,0.37761532,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205142451,0.46206332,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205143145,0.46206332,59201.0,59200.0,0.21340091]
["bitfinex-derivatives","BTCF0:USTF0",1724205143347,0.01681532,59201.0,59200.0,0.21340091]
["bitfinex-derivatives","BTCF0:USTF0",1724205144848,0.01681532,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205145045,0.37761532,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205147248,0.36705349,59201.0,59200.0,0.21340091]
["bitfinex-derivatives","BTCF0:USTF0",1724205147455,0.0168158,59201.0,59200.0,0.21340091]
["bitfinex-derivatives","BTCF0:USTF0",1724205148752,0.3776158,59201.0,59200.0,0.21340091]
["bitfinex-derivatives","BTCF0:USTF0",1724205148952,0.4944158,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205151557,0.49441621,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205152056,0.37761614,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205154658,0.4040229,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205154858,0.37761614,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205155558,0.36705349,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205155754,0.37761674,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205163471,0.37761591,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205163767,0.36705349,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205163967,0.37761593,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205166069,0.01681593,59201.0,59200.0,0.09660091]
["bitfinex-derivatives","BTCF0:USTF0",1724205166269,0.04322011,59201.0,59200.0,0.18104991]
["bitfinex-derivatives","BTCF0:USTF0",1724205166465,0.04322011,59201.0,59200.0,0.22704991]
["bitfinex-derivatives","BTCF0:USTF0",1724205166765,0.01681593,59201.0,59200.0,0.22704991]
["bitfinex-derivatives","BTCF0:USTF0",1724205166971,0.01681593,59201.0,59200.0,0.29453656]
["bitfinex-derivatives","BTCF0:USTF0",1724205167171,0.04322011,59201.0,59200.0,0.22704991]
["bitfinex-derivatives","BTCF0:USTF0",1724205167375,0.04321952,59201.0,59200.0,0.22704991]
["bitfinex-derivatives","BTCF0:USTF0",1724205167675,0.01681521,59201.0,59200.0,0.22704991]
["bitfinex-derivatives","BTCF0:USTF0",1724205168375,0.01681521,59201.0,59200.0,0.29453656]
["bitfinex-derivatives","BTCF0:USTF0",1724205168569,0.01681521,59201.0,59200.0,0.22704991]
["bitfinex-derivatives","BTCF0:USTF0",1724205171169,0.00625349,59201.0,59200.0,0.22704991]
["bitfinex-derivatives","BTCF0:USTF0",1724205171469,0.01681488,59201.0,59200.0,0.22704991]
["bitfinex-derivatives","BTCF0:USTF0",1724205175472,0.00625349,59201.0,59200.0,0.22704991]
["bitfinex-derivatives","BTCF0:USTF0",1724205175878,0.02737641,59201.0,59200.0,0.22704991]
["bitfinex-derivatives","BTCF0:USTF0",1724205176374,0.02737641,59201.0,59200.0,0.34384991]
["bitfinex-derivatives","BTCF0:USTF0",1724205180477,0.02737641,59201.0,59200.0,0.21340091]
["bitfinex-derivatives","BTCF0:USTF0",1724205183780,0.05378157,59201.0,59200.0,0.21340091]
["bitfinex-derivatives","BTCF0:USTF0",1724205183974,0.02737641,59201.0,59200.0,0.21340091]
["bitfinex-derivatives","BTCF0:USTF0",1724205184177,0.01681495,59201.0,59200.0,0.21340091]
["bitfinex-derivatives","BTCF0:USTF0",1724205184383,0.0273772,59201.0,59200.0,0.21340091]
["bitfinex-derivatives","BTCF0:USTF0",1724205185180,0.05378252,59201.0,59200.0,0.21340091]
["bitfinex-derivatives","BTCF0:USTF0",1724205185573,0.0273772,59201.0,59200.0,0.21340091]
["bitfinex-derivatives","BTCF0:USTF0",1724205185780,0.0273772,59201.0,59200.0,0.36533756]
["bitfinex-derivatives","BTCF0:USTF0",1724205186078,0.00625349,59201.0,59200.0,0.29785091]
["bitfinex-derivatives","BTCF0:USTF0",1724205186384,0.00625349,59201.0,59200.0,4.06785091]
["bitfinex-derivatives","BTCF0:USTF0",1724205187293,0.3608,59216.0,59206.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724205187580,0.03696063,59215.0,59214.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1724205187779,0.01055952,59215.0,59214.0,0.20123]
["bitfinex-derivatives","BTCF0:USTF0",1724205187985,0.01055876,59222.0,59214.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724205188186,0.01055876,59222.0,59219.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724205188187,0.02639685,59220.0,59219.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724205188485,0.01055874,59221.0,59220.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724205188684,0.01055874,59221.0,59220.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1724205189382,0.02639709,59221.0,59220.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1724205189588,0.37135874,59221.0,59220.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1724205189772,0.37235874,59221.0,59220.0,0.202221]
["bitfinex-derivatives","BTCF0:USTF0",1724205190079,0.37235874,59221.0,59220.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1724205190883,0.39875653,59221.0,59220.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1724205191387,0.01155874,59221.0,59220.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1724205192479,0.01155874,59221.0,59220.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1724205192680,0.37235874,59221.0,59220.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1724205193089,0.39875651,59221.0,59220.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1724205193490,0.37235874,59221.0,59220.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1724205195092,0.3618,59221.0,59220.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1724205195280,0.01155903,59221.0,59220.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1724205196089,0.001,59221.0,59220.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1724205196588,0.084428,59215.0,59214.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205196789,0.57258703,59215.0,59214.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205197088,0.57258703,59215.0,59214.0,0.01015514]
["bitfinex-derivatives","BTCF0:USTF0",1724205197282,0.57258703,59215.0,59214.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205197693,0.57258703,59215.0,59214.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724205197883,0.21178703,59215.0,59214.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724205198084,0.01255903,59215.0,59214.0,0.20348349]
["bitfinex-derivatives","BTCF0:USTF0",1724205198978,0.002,59215.0,59214.0,0.20348349]
["bitfinex-derivatives","BTCF0:USTF0",1724205199190,0.12936004,59215.0,59214.0,0.08668349]
["bitfinex-derivatives","BTCF0:USTF0",1724205199380,0.2156,59215.0,59214.0,0.08668349]
["bitfinex-derivatives","BTCF0:USTF0",1724205199586,0.22616006,59215.0,59214.0,0.08668349]
["bitfinex-derivatives","BTCF0:USTF0",1724205199787,0.31058806,59215.0,59214.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724205199985,0.81722806,59215.0,59214.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724205201481,0.31058806,59215.0,59214.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724205202394,1.21722806,59215.0,59214.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724205202791,1.21722944,59215.0,59214.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724205203094,1.13280144,59215.0,59208.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724205203292,0.4776,59209.0,59208.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724205203501,0.48816144,59209.0,59208.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724205204087,0.084442,59206.0,59205.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724205204383,0.21080344,59206.0,59205.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724205205186,0.21180344,59206.0,59205.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724205206696,0.21080344,59206.0,59205.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724205207097,0.09400344,59206.0,59205.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724205207393,0.09600344,59206.0,59205.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724205207598,0.09600344,59206.0,59205.0,0.0953861]
["bitfinex-derivatives","BTCF0:USTF0",1724205207801,0.09800344,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205208289,0.09800344,59206.0,59205.0,0.0953861]
["bitfinex-derivatives","BTCF0:USTF0",1724205208495,0.21480344,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205210000,0.21580344,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205210700,0.21280344,59206.0,59205.0,0.0953861]
["bitfinex-derivatives","BTCF0:USTF0",1724205210898,0.21280344,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205210899,0.21580387,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205211102,0.21280387,59206.0,59205.0,0.0953861]
["bitfinex-derivatives","BTCF0:USTF0",1724205211300,0.205242,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205211501,0.21580382,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205212703,0.21280382,59206.0,59205.0,0.0953861]
["bitfinex-derivatives","BTCF0:USTF0",1724205213003,0.21580382,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205215304,0.57660382,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205216102,0.45980382,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205218395,0.37736182,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205218590,0.3668,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205218791,0.37736201,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205221505,0.01656201,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205222697,0.01656129,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205226603,0.006,59206.0,59205.0,0.1422861]
["bitfinex-derivatives","BTCF0:USTF0",1724205226805,0.01656111,59206.0,59205.0,0.1422861]
["bitfinex-derivatives","BTCF0:USTF0",1724205229498,0.01656111,59206.0,59205.0,0.2267281]
["bitfinex-derivatives","BTCF0:USTF0",1724205229903,0.006,59206.0,59205.0,0.2267281]
["bitfinex-derivatives","BTCF0:USTF0",1724205231602,0.006,59206.0,59205.0,0.5875281]
["bitfinex-derivatives","BTCF0:USTF0",1724205232316,0.01656041,59206.0,59205.0,0.5875281]
["bitfinex-derivatives","BTCF0:USTF0",1724205233216,0.006,59206.0,59205.0,0.5875281]
["bitfinex-derivatives","BTCF0:USTF0",1724205234211,0.01656027,59206.0,59205.0,0.5875281]
["bitfinex-derivatives","BTCF0:USTF0",1724205234399,0.01656027,59206.0,59205.0,0.5030861]
["bitfinex-derivatives","BTCF0:USTF0",1724205234802,0.006,59206.0,59205.0,0.5030861]
["bitfinex-derivatives","BTCF0:USTF0",1724205235208,0.01656047,59206.0,59205.0,0.5030861]
["bitfinex-derivatives","BTCF0:USTF0",1724205236215,0.006,59206.0,59205.0,0.5030861]
["bitfinex-derivatives","BTCF0:USTF0",1724205236511,0.01656048,59206.0,59205.0,0.5030861]
["bitfinex-derivatives","BTCF0:USTF0",1724205237412,0.13336048,59206.0,59205.0,0.4571861]
["bitfinex-derivatives","BTCF0:USTF0",1724205238107,0.10100148,59206.0,59205.0,0.5739861]
["bitfinex-derivatives","BTCF0:USTF0",1724205239113,0.01656048,59206.0,59205.0,0.5739861]
["bitfinex-derivatives","BTCF0:USTF0",1724205239611,0.03240056,59206.0,59205.0,0.5739861]
["bitfinex-derivatives","BTCF0:USTF0",1724205239821,0.01656048,59206.0,59205.0,0.5739861]
["bitfinex-derivatives","BTCF0:USTF0",1724205240013,0.01656048,59206.0,59205.0,0.6584281]
["bitfinex-derivatives","BTCF0:USTF0",1724205242012,0.01656048,59206.0,59205.0,0.5416281]
["bitfinex-derivatives","BTCF0:USTF0",1724205242212,0.01656048,59206.0,59205.0,0.6584281]
["bitfinex-derivatives","BTCF0:USTF0",1724205243110,0.01656048,59206.0,59205.0,0.5739861]
["bitfinex-derivatives","BTCF0:USTF0",1724205243610,0.01656048,59206.0,59205.0,0.6584281]
["bitfinex-derivatives","BTCF0:USTF0",1724205243816,0.01656048,59206.0,59205.0,0.5739861]
["bitfinex-derivatives","BTCF0:USTF0",1724205245209,0.01656048,59206.0,59205.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1724205245516,0.006,59206.0,59205.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1724205245816,0.01656087,59206.0,59205.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1724205246021,0.01656074,59206.0,59205.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1724205250115,0.01656074,59206.0,59205.0,0.5739861]
["bitfinex-derivatives","BTCF0:USTF0",1724205251425,0.03240063,59206.0,59205.0,0.5739861]
["bitfinex-derivatives","BTCF0:USTF0",1724205251623,0.0429608,59206.0,59205.0,0.5739861]
["bitfinex-derivatives","BTCF0:USTF0",1724205251821,0.0429608,59206.0,59205.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1724205252121,0.01656025,59206.0,59205.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1724205253321,0.01656059,59206.0,59205.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1724205256828,0.04296207,59206.0,59205.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1724205257030,0.01656059,59206.0,59205.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1724205257829,0.01656058,59206.0,59205.0,0.2131861]
["bitfinex-derivatives","BTCF0:USTF0",1724205258226,0.01656058,59206.0,59205.0,0.28038273]
["bitfinex-derivatives","BTCF0:USTF0",1724205258429,0.01656058,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205258723,0.01656097,59206.0,59205.0,0.14685423]
["bitfinex-derivatives","BTCF0:USTF0",1724205259323,0.01656097,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205261331,0.01656122,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205261725,0.13336122,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205265733,0.21780222,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205267338,0.21780302,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205267833,0.57860302,59206.0,59205.0,0.0963861]
["bitfinex-derivatives","BTCF0:USTF0",1724205268227,0.57860302,59206.0,59205.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1724205268827,0.57860302,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205269429,1.474761,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205269729,1.48532353,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205270623,1.48532386,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205271437,1.08532386,59206.0,59205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205271736,0.46180386,59206.0,59205.0,0.203242]
["bitfinex-derivatives","BTCF0:USTF0",1724205272442,0.37736286,59206.0,59205.0,0.203242]
["bitfinex-derivatives","BTCF0:USTF0",1724205273542,0.37736286,59206.0,59205.0,0.287684]
["bitfinex-derivatives","BTCF0:USTF0",1724205273734,0.01656286,59206.0,59205.0,0.648484]
["bitfinex-derivatives","BTCF0:USTF0",1724205274038,0.01656286,59206.0,59205.0,4.418484]
["bitfinex-derivatives","BTCF0:USTF0",1724205274233,0.01230937,59206.0,59205.0,4.418484]
["bitfinex-derivatives","BTCF0:USTF0",1724205274545,0.00174651,59206.0,59205.0,4.418484]
["bitfinex-derivatives","BTCF0:USTF0",1724205278431,0.01230668,59206.0,59205.0,4.418484]
["bitfinex-derivatives","BTCF0:USTF0",1724205278634,0.00174651,59206.0,59205.0,4.418484]
["bitfinex-derivatives","BTCF0:USTF0",1724205279338,0.00174651,59206.0,59205.0,5.325204]
["bitfinex-derivatives","BTCF0:USTF0",1724205279543,0.00025349,59214.0,59213.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724205279732,0.00025349,59214.0,59213.0,0.445231]
["bitfinex-derivatives","BTCF0:USTF0",1724205279938,0.084431,59213.0,59209.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724205280145,0.12735919,59212.0,59209.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724205280353,0.01055919,59211.0,59210.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724205280536,0.1168,59212.0,59211.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724205280844,0.12636004,59212.0,59211.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724205281442,0.15276015,59212.0,59211.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724205281640,0.15276015,59212.0,59211.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724205283449,0.15276015,59212.0,59211.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1724205284339,0.1158,59212.0,59211.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1724205284539,0.12635991,59212.0,59211.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1724205284745,0.15275968,59212.0,59211.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1724205285140,0.01055991,59212.0,59211.0,0.203234]
["bitfinex-derivatives","BTCF0:USTF0",1724205285448,0.0264001,59212.0,59211.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1724205285746,0.0264001,59212.0,59211.0,0.203234]
["bitfinex-derivatives","BTCF0:USTF0",1724205287543,0.01081353,59214.0,59211.0,0.203234]
["bitfinex-derivatives","BTCF0:USTF0",1724205287544,0.0264001,59213.0,59212.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724205287745,0.01055978,59213.0,59212.0,0.201232]
["bitfinex-derivatives","BTCF0:USTF0",1724205287947,0.02665359,59214.0,59213.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724205288139,0.02665256,59214.0,59213.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724205288343,0.00025349,59214.0,59213.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724205288950,0.01081311,59214.0,59213.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724205289746,0.01081311,59214.0,59213.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724205290046,0.01081252,59214.0,59213.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724205290246,0.00025349,59214.0,59213.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1724205291059,0.00125349,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205291552,0.01181252,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205292145,0.00125349,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205292357,0.01181329,59214.0,59213.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1724205292749,0.01181331,59214.0,59213.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1724205300153,0.00125349,59214.0,59213.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1724205300552,0.0118131,59214.0,59213.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1724205302848,0.00125349,59214.0,59213.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1724205303050,0.03821249,59214.0,59213.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1724205303251,0.00125349,59214.0,59213.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1724205303456,0.01181317,59214.0,59213.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1724205304648,0.01181316,59214.0,59213.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1724205305559,0.03821234,59214.0,59213.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1724205306157,0.37261316,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205306362,0.39901386,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205306566,0.37261316,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205306755,0.39901343,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205306956,0.36205349,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205307157,0.39901456,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205307455,0.45704361,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205307662,0.48344416,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205308047,0.45704361,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205308563,0.45704361,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205309461,0.46711408,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205311955,0.45704361,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205313664,0.09624361,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205313860,0.45704361,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205315858,0.09624361,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205316165,0.45704361,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205316762,0.09624361,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205317063,0.45704361,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205317265,0.45704361,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205318569,0.09624361,59214.0,59213.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724205320158,0.084444,59204.0,59203.0,0.08469749]
["bitfinex-derivatives","BTCF0:USTF0",1724205320358,0.21180412,59204.0,59203.0,0.08469749]
["bitfinex-derivatives","BTCF0:USTF0",1724205321459,0.21280412,59204.0,59203.0,0.08569749]
["bitfinex-derivatives","BTCF0:USTF0",1724205321667,0.21280412,59204.0,59203.0,0.00125349]
["bitfinex-derivatives","BTCF0:USTF0",1724205321969,0.21280412,59204.0,59203.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724205324367,0.29724812,59204.0,59203.0,0.00225349]
["bitfinex-derivatives","BTCF0:USTF0",1724205324767,0.084448,59201.0,59193.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724205324972,0.4776,59194.0,59193.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724205325168,0.48816012,59194.0,59193.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724205325674,0.48816012,59194.0,59193.0,0.09447287]
["bitfinex-derivatives","BTCF0:USTF0",1724205325970,0.37236012,59194.0,59193.0,0.21127287]
["bitfinex-derivatives","BTCF0:USTF0",1724205326379,0.45682169,59194.0,59193.0,0.21127287]
["bitfinex-derivatives","BTCF0:USTF0",1724205326679,0.446258,59194.0,59193.0,0.21127287]
["bitfinex-derivatives","BTCF0:USTF0",1724205326871,0.45682165,59194.0,59193.0,0.21127287]
["bitfinex-derivatives","BTCF0:USTF0",1724205327071,0.45682165,59194.0,59193.0,0.21227287]
["bitfinex-derivatives","BTCF0:USTF0",1724205330970,0.81762165,59194.0,59193.0,0.21227287]
["bitfinex-derivatives","BTCF0:USTF0",1724205331171,0.81762165,59194.0,59193.0,0.09547287]
["bitfinex-derivatives","BTCF0:USTF0",1724205331172,0.93442165,59194.0,59193.0,0.09547287]
["bitfinex-derivatives","BTCF0:USTF0",1724205332972,1.01887965,59194.0,59193.0,0.01101387]
["bitfinex-derivatives","BTCF0:USTF0",1724205333174,1.04529022,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205333976,1.008316,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205334283,1.04529126,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205334679,0.647516,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205336279,0.446258,59194.0,59193.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724205336471,0.446258,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205336878,0.563058,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205337278,0.563058,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205341686,0.57362229,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205342382,0.57362232,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205343988,0.45682232,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205344172,0.57362232,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205349492,0.60003313,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205349794,0.57362232,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205349988,0.21282232,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205350189,0.57362232,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205351285,0.57362214,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205351686,0.57362205,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205352892,0.21282205,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205353096,0.57362205,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205355591,0.563058,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205355790,0.563058,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205356095,0.57362208,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205356994,0.60003253,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205357194,0.57362208,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205357788,0.60003253,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205358383,0.60003222,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205359293,0.57362208,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205359694,0.21282208,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205359902,0.60003222,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205360502,0.60003166,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205361191,0.2128219,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205361592,0.23923166,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205362088,0.2128219,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205363593,0.21282209,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205363994,0.202258,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205364201,0.21282205,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205365100,0.202258,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205365290,0.23923184,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205365494,0.21282195,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205366994,0.21282195,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205367201,0.09602195,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205368091,0.446258,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205368291,0.45682183,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205368498,0.57362183,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205371095,0.21282183,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205373001,0.21282181,59194.0,59193.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724205374400,0.29727981,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205374800,0.34717981,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205376814,0.71823034,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205377911,0.35743034,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205378106,0.71823034,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205378307,0.70766653,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205378503,0.71823089,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205379298,0.35743089,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205379604,0.71823089,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205380200,1.22503089,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205380397,0.16893,59189.0,59188.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205380597,0.65709436,59189.0,59188.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205381703,0.09502936,59189.0,59188.0,0.21052049]
["bitfinex-derivatives","BTCF0:USTF0",1724205385312,0.01056436,59189.0,59188.0,1.11736049]
["bitfinex-derivatives","BTCF0:USTF0",1724205385506,0.00025349,59199.0,59188.0,1.11736049]
["bitfinex-derivatives","BTCF0:USTF0",1724205385708,0.01056267,59198.0,59197.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724205385917,0.00025349,59199.0,59198.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724205386216,0.00025349,59199.0,59198.0,0.68893782]
["bitfinex-derivatives","BTCF0:USTF0",1724205386411,0.00025349,59199.0,59198.0,1.20573782]
["bitfinex-derivatives","BTCF0:USTF0",1724205386709,0.00025349,59199.0,59198.0,0.248652]
["bitfinex-derivatives","BTCF0:USTF0",1724205386914,0.01081523,59199.0,59198.0,0.248652]
["bitfinex-derivatives","BTCF0:USTF0",1724205387406,0.00025349,59199.0,59198.0,0.248652]
["bitfinex-derivatives","BTCF0:USTF0",1724205388511,0.01081523,59199.0,59198.0,0.248652]
["bitfinex-derivatives","BTCF0:USTF0",1724205388907,0.01481523,59199.0,59198.0,0.248652]
["bitfinex-derivatives","BTCF0:USTF0",1724205389105,0.01481523,59199.0,59198.0,0.609452]
["bitfinex-derivatives","BTCF0:USTF0",1724205389313,0.01481523,59199.0,59198.0,0.61936119]
["bitfinex-derivatives","BTCF0:USTF0",1724205389713,0.01581523,59199.0,59198.0,0.62036119]
["bitfinex-derivatives","BTCF0:USTF0",1724205392109,0.01581519,59199.0,59198.0,0.62036119]
["bitfinex-derivatives","BTCF0:USTF0",1724205394202,0.00525349,59199.0,59198.0,0.62036119]
["bitfinex-derivatives","BTCF0:USTF0",1724205395113,0.015815,59199.0,59198.0,0.62036119]
["bitfinex-derivatives","BTCF0:USTF0",1724205395313,0.015815,59199.0,59198.0,0.50356119]
["bitfinex-derivatives","BTCF0:USTF0",1724205396014,0.100266,59199.0,59198.0,0.14276119]
["bitfinex-derivatives","BTCF0:USTF0",1724205396320,0.100266,59199.0,59198.0,0.01090919]
["bitfinex-derivatives","BTCF0:USTF0",1724205396321,0.12667269,59199.0,59198.0,0.01090919]
["bitfinex-derivatives","BTCF0:USTF0",1724205396616,0.10026716,59199.0,59198.0,0.01090919]
["bitfinex-derivatives","BTCF0:USTF0",1724205397513,0.12667342,59199.0,59198.0,0.01090919]
["bitfinex-derivatives","BTCF0:USTF0",1724205397715,0.10026716,59199.0,59198.0,0.01090919]
["bitfinex-derivatives","BTCF0:USTF0",1724205398313,0.10026716,59199.0,59198.0,0.09536119]
["bitfinex-derivatives","BTCF0:USTF0",1724205398510,0.12667342,59199.0,59198.0,0.09536119]
["bitfinex-derivatives","BTCF0:USTF0",1724205399315,0.08970449,59199.0,59198.0,0.09536119]
["bitfinex-derivatives","BTCF0:USTF0",1724205399512,0.12667413,59199.0,59198.0,0.09536119]
["bitfinex-derivatives","BTCF0:USTF0",1724205400220,0.24347413,59199.0,59198.0,0.09536119]
["bitfinex-derivatives","BTCF0:USTF0",1724205401117,0.20650449,59199.0,59198.0,0.09536119]
["bitfinex-derivatives","BTCF0:USTF0",1724205401412,0.24347409,59199.0,59198.0,0.09536119]
["bitfinex-derivatives","BTCF0:USTF0",1724205401915,0.21706723,59199.0,59198.0,0.09536119]
["bitfinex-derivatives","BTCF0:USTF0",1724205402915,0.21706723,59199.0,59198.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724205405812,0.20650449,59199.0,59198.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724205406014,0.21706722,59199.0,59198.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724205408125,0.21706731,59199.0,59198.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724205410423,0.24347518,59199.0,59198.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724205411823,0.21706731,59199.0,59198.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724205412121,0.24347515,59199.0,59198.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724205412330,0.21706731,59199.0,59198.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724205413128,0.21706763,59199.0,59198.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724205413920,0.57786763,59199.0,59198.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724205415422,0.57786763,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205415628,1.16907863,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205415830,1.24278649,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205416334,1.25293587,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205416923,1.22652801,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205417630,0.71976801,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205418234,0.71976899,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205418623,0.71976903,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205420531,0.70961965,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205420836,0.66231965,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205421027,0.57786865,59199.0,59198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205422327,0.57786865,59199.0,59198.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724205423234,0.46106865,59199.0,59198.0,0.202252]
["bitfinex-derivatives","BTCF0:USTF0",1724205423731,0.57786865,59199.0,59198.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1724205423931,0.57786865,59199.0,59198.0,0.09571475]
["bitfinex-derivatives","BTCF0:USTF0",1724205427139,0.56730449,59199.0,59198.0,0.09571475]
["bitfinex-derivatives","BTCF0:USTF0",1724205428641,0.36605349,59199.0,59198.0,0.09571475]
["bitfinex-derivatives","BTCF0:USTF0",1724205431247,0.37661625,59199.0,59198.0,0.09571475]
["bitfinex-derivatives","BTCF0:USTF0",1724205433036,0.01581625,59199.0,59198.0,0.09571475]
["bitfinex-derivatives","BTCF0:USTF0",1724205434240,0.01581623,59199.0,59198.0,0.09571475]
["bitfinex-derivatives","BTCF0:USTF0",1724205434749,0.01581629,59199.0,59198.0,0.09571475]
["bitfinex-derivatives","BTCF0:USTF0",1724205435944,0.10026729,59199.0,59198.0,0.09571475]
["bitfinex-derivatives","BTCF0:USTF0",1724205438048,0.10026729,59199.0,59198.0,0.01126275]
["bitfinex-derivatives","BTCF0:USTF0",1724205438847,0.18471829,59199.0,59198.0,0.01126275]
["bitfinex-derivatives","BTCF0:USTF0",1724205440043,0.10026729,59199.0,59198.0,0.01126275]
["bitfinex-derivatives","BTCF0:USTF0",1724205441939,0.08970449,59199.0,59198.0,0.01126275]
["bitfinex-derivatives","BTCF0:USTF0",1724205442139,0.10026786,59199.0,59198.0,0.01126275]
["bitfinex-derivatives","BTCF0:USTF0",1724205443450,0.10026786,59199.0,59198.0,0.21251475]
["bitfinex-derivatives","BTCF0:USTF0",1724205444742,0.08970449,59199.0,59198.0,0.21251475]
["bitfinex-derivatives","BTCF0:USTF0",1724205444943,0.10026723,59199.0,59198.0,0.21251475]
["bitfinex-derivatives","BTCF0:USTF0",1724205445249,0.01581623,59199.0,59198.0,0.29696675]
["bitfinex-derivatives","BTCF0:USTF0",1724205445456,0.01581623,59199.0,59198.0,1.56452675]
["bitfinex-derivatives","BTCF0:USTF0",1724205445758,0.00525349,59199.0,59198.0,5.33452675]
["bitfinex-derivatives","BTCF0:USTF0",1724205445941,0.0158143,59199.0,59198.0,5.33452675]
["bitfinex-derivatives","BTCF0:USTF0",1724205446147,0.00525349,59199.0,59198.0,5.33452675]
["bitfinex-derivatives","BTCF0:USTF0",1724205447350,0.01581373,59199.0,59198.0,5.33452675]
["bitfinex-derivatives","BTCF0:USTF0",1724205447649,0.01581373,59199.0,59198.0,5.57112675]
["bitfinex-derivatives","BTCF0:USTF0",1724205450949,0.01581373,59199.0,59198.0,5.93192675]
["bitfinex-derivatives","BTCF0:USTF0",1724205453146,0.01581373,59199.0,59198.0,5.50961875]
["bitfinex-derivatives","BTCF0:USTF0",1724205453350,0.01581373,59199.0,59198.0,6.01637875]
["bitfinex-derivatives","BTCF0:USTF0",1724205454353,0.00525349,59199.0,59198.0,6.01637875]
["bitfinex-derivatives","BTCF0:USTF0",1724205455144,0.02640101,59215.0,59214.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724205455345,0.01056007,59215.0,59214.0,0.56203]
["bitfinex-derivatives","BTCF0:USTF0",1724205455554,0.08442,59221.0,59214.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1724205455757,0.01055929,59220.0,59217.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724205455952,0.12735929,59220.0,59217.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724205456151,0.01055929,59219.0,59218.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724205457860,0.37535929,59219.0,59218.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724205458253,0.37535969,59219.0,59218.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724205458647,0.3698,59219.0,59218.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724205458961,0.46478152,59219.0,59218.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724205460753,0.46478152,59219.0,59218.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724205460754,0.46078152,59219.0,59218.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724205460953,0.46478152,59219.0,59218.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724205461761,0.45978152,59219.0,59218.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724205461966,0.46478152,59219.0,59218.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724205462460,0.46478138,59219.0,59218.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724205463062,0.58158138,59219.0,59218.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724205463661,0.22078138,59219.0,59218.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724205463854,0.210222,59219.0,59218.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724205464056,0.093422,59219.0,59218.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724205464362,0.009,59219.0,59218.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724205465356,0.019559,59219.0,59218.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724205465559,0.009,59219.0,59218.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1724205465758,0.009,59219.0,59218.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724205466261,0.01955904,59219.0,59218.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1724205466564,0.1168,59222.0,59221.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724205466751,0.12735906,59222.0,59221.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724205467764,0.13635906,59222.0,59221.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1724205470564,0.13635906,59222.0,59221.0,0.09659324]
["bitfinex-derivatives","BTCF0:USTF0",1724205470755,0.210218,59222.0,59221.0,0.09659324]
["bitfinex-derivatives","BTCF0:USTF0",1724205470958,0.22077701,59222.0,59221.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1724205472667,0.22077736,59222.0,59221.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1724205474468,0.72733736,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205474868,0.77583736,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205475563,0.35369536,59222.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205475863,0.084427,59216.0,59213.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205476064,0.64646,59214.0,59213.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724205476367,0.084441,59207.0,59204.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1724205476571,0.12735936,59206.0,59204.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1724205476868,0.1168,59206.0,59204.0,0.445243]
["bitfinex-derivatives","BTCF0:USTF0",1724205477065,0.1158,59206.0,59205.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724205477267,0.084441,59207.0,59206.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724205477768,0.00025349,59211.0,59205.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724205477961,0.00025349,59211.0,59210.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724205478163,0.00025349,59211.0,59210.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1724205480179,0.01325349,59211.0,59210.0,0.203235]
["bitfinex-derivatives","BTCF0:USTF0",1724205481177,0.01025349,59211.0,59210.0,0.202235]
["bitfinex-derivatives","BTCF0:USTF0",1724205481565,0.01025349,59211.0,59210.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1724205481767,0.00125349,59211.0,59210.0,0.21112769]
["bitfinex-derivatives","BTCF0:USTF0",1724205482475,0.00125349,59211.0,59210.0,0.09432769]
["bitfinex-derivatives","BTCF0:USTF0",1724205482776,0.00125349,59211.0,59210.0,0.57592769]
["bitfinex-derivatives","BTCF0:USTF0",1724205483271,0.00025349,59211.0,59210.0,0.57592769]
["bitfinex-derivatives","BTCF0:USTF0",1724205483475,0.00225349,59211.0,59210.0,0.57592769]
["bitfinex-derivatives","BTCF0:USTF0",1724205483975,0.00125349,59211.0,59210.0,0.57592769]
["bitfinex-derivatives","BTCF0:USTF0",1724205484361,0.00025349,59211.0,59210.0,0.57592769]
["bitfinex-derivatives","BTCF0:USTF0",1724205484567,0.00225349,59211.0,59210.0,0.57192769]
["bitfinex-derivatives","BTCF0:USTF0",1724205484766,0.00225349,59211.0,59210.0,0.57492769]
["bitfinex-derivatives","BTCF0:USTF0",1724205485575,0.00225349,59211.0,59210.0,1.48160769]
["bitfinex-derivatives","BTCF0:USTF0",1724205486168,0.084422,59220.0,59219.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724205486376,0.0949809,59220.0,59219.0,0.201222]
["bitfinex-derivatives","BTCF0:USTF0",1724205487372,0.0989809,59220.0,59219.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1724205488275,0.12537817,59220.0,59219.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1724205489267,0.0989809,59220.0,59219.0,0.202222]
["bitfinex-derivatives","BTCF0:USTF0",1724205489473,0.1039809,59220.0,59219.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1724205489868,0.13037831,59220.0,59219.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1724205490071,0.0195589,59220.0,59219.0,0.287644]
["bitfinex-derivatives","BTCF0:USTF0",1724205490277,0.007,59220.0,59219.0,0.2979594]
["bitfinex-derivatives","BTCF0:USTF0",1724205490571,0.007,59220.0,59219.0,0.2135374]
["bitfinex-derivatives","BTCF0:USTF0",1724205490881,0.01555792,59220.0,59219.0,0.2125374]
["bitfinex-derivatives","BTCF0:USTF0",1724205491083,0.02055792,59220.0,59219.0,0.2135374]
["bitfinex-derivatives","BTCF0:USTF0",1724205491872,0.01455792,59220.0,59219.0,0.2125374]
["bitfinex-derivatives","BTCF0:USTF0",1724205492078,0.02055792,59220.0,59219.0,0.2135374]
["bitfinex-derivatives","BTCF0:USTF0",1724205492482,0.01655792,59220.0,59219.0,0.0957374]
["bitfinex-derivatives","BTCF0:USTF0",1724205492786,0.01955792,59220.0,59219.0,0.0967374]
["bitfinex-derivatives","BTCF0:USTF0",1724205494087,0.009,59220.0,59219.0,0.0967374]
["bitfinex-derivatives","BTCF0:USTF0",1724205494279,0.01955847,59220.0,59219.0,0.0967374]
["bitfinex-derivatives","BTCF0:USTF0",1724205496285,0.01955847,59220.0,59219.0,0.1811594]
["bitfinex-derivatives","BTCF0:USTF0",1724205497197,0.01955847,59220.0,59219.0,0.0967374]
["bitfinex-derivatives","BTCF0:USTF0",1724205497398,0.01955847,59220.0,59219.0,0.1811594]
["bitfinex-derivatives","BTCF0:USTF0",1724205498392,0.01955813,59220.0,59219.0,0.1811594]
["bitfinex-derivatives","BTCF0:USTF0",1724205499297,0.01955813,59220.0,59219.0,0.0967374]
["bitfinex-derivatives","BTCF0:USTF0",1724205501203,0.01955813,59220.0,59219.0,0.1811594]
["bitfinex-derivatives","BTCF0:USTF0",1724205501599,0.01955813,59220.0,59219.0,0.0967374]
["bitfinex-derivatives","BTCF0:USTF0",1724205506206,0.009,59220.0,59219.0,0.0967374]
["bitfinex-derivatives","BTCF0:USTF0",1724205506505,0.01955816,59220.0,59219.0,0.0967374]
["bitfinex-derivatives","BTCF0:USTF0",1724205506711,0.01955808,59220.0,59219.0,0.0967374]
["bitfinex-derivatives","BTCF0:USTF0",1724205512404,0.01955808,59220.0,59219.0,0.2135374]
["bitfinex-derivatives","BTCF0:USTF0",1724205515106,0.01955815,59220.0,59219.0,0.2135374]
["bitfinex-derivatives","BTCF0:USTF0",1724205518416,0.0353948,59220.0,59219.0,0.2135374]
["bitfinex-derivatives","BTCF0:USTF0",1724205518612,0.03539481,59220.0,59219.0,0.2135374]
["bitfinex-derivatives","BTCF0:USTF0",1724205519110,0.03539481,59220.0,59219.0,0.5743374]
["bitfinex-derivatives","BTCF0:USTF0",1724205519312,0.03539481,59220.0,59219.0,0.4575374]
["bitfinex-derivatives","BTCF0:USTF0",1724205519501,0.03539481,59220.0,59219.0,0.5743374]
["bitfinex-derivatives","BTCF0:USTF0",1724205519502,0.01955792,59220.0,59219.0,0.5743374]
["bitfinex-derivatives","BTCF0:USTF0",1724205519907,0.01955821,59220.0,59219.0,0.5743374]
["bitfinex-derivatives","BTCF0:USTF0",1724205521115,0.0459527,59220.0,59219.0,0.6587594]
["bitfinex-derivatives","BTCF0:USTF0",1724205522015,0.01955821,59220.0,59219.0,0.6587594]
["bitfinex-derivatives","BTCF0:USTF0",1724205523310,0.01955821,59220.0,59219.0,0.5743374]
["bitfinex-derivatives","BTCF0:USTF0",1724205523910,0.01955821,59220.0,59219.0,0.6587594]
["bitfinex-derivatives","BTCF0:USTF0",1724205525709,0.01955821,59220.0,59219.0,4.4287594]
["bitfinex-derivatives","BTCF0:USTF0",1724205526512,0.01955821,59220.0,59219.0,0.6587594]
["bitfinex-derivatives","BTCF0:USTF0",1724205527224,0.01955821,59220.0,59219.0,4.4287594]
["bitfinex-derivatives","BTCF0:USTF0",1724205527713,0.01955821,59220.0,59219.0,0.6587594]
["bitfinex-derivatives","BTCF0:USTF0",1724205528110,0.00025349,59225.0,59224.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1724205528315,0.00025349,59225.0,59224.0,0.64643]
["bitfinex-derivatives","BTCF0:USTF0",1724205528316,0.01080958,59225.0,59224.0,0.64643]
["bitfinex-derivatives","BTCF0:USTF0",1724205528712,9e-08,59235.0,59234.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724205528911,0.3608,59258.0,59241.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724205528912,0.01055392,59248.0,59241.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724205529114,0.00116,59250.0,59249.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724205529424,0.01055286,59256.0,59255.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724205529719,0.00025275,59261.0,59257.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724205529919,0.00025275,59261.0,59260.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724205530312,0.00025275,59261.0,59260.0,0.201164]
["bitfinex-derivatives","BTCF0:USTF0",1724205530513,0.00025275,59261.0,59260.0,0.376064]
["bitfinex-derivatives","BTCF0:USTF0",1724205531422,0.00025275,59261.0,59260.0,0.377064]
["bitfinex-derivatives","BTCF0:USTF0",1724205531623,0.00025275,59261.0,59260.0,0.738864]
["bitfinex-derivatives","BTCF0:USTF0",1724205533424,0.590644,59260.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205533725,0.3608,59243.0,59239.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724205533920,0.3608,59243.0,59229.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724205534124,0.3608,59243.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205534421,0.01023012,59256.0,59242.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1724205534624,0.01023012,59256.0,59255.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724205534815,0.3608,59266.0,59255.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724205534816,0.3608,59261.0,59255.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1724205535019,0.3608,59261.0,59255.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724205536421,0.445164,59261.0,59255.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724205537125,0.447164,59261.0,59255.0,0.01097171]
["bitfinex-derivatives","BTCF0:USTF0",1724205537321,0.447164,59261.0,59256.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724205537626,0.449164,59261.0,59256.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724205538124,0.449164,59261.0,59257.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205538319,0.449164,59261.0,59257.0,0.129468]
["bitfinex-derivatives","BTCF0:USTF0",1724205538524,0.3648,59261.0,59257.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205538725,0.004,59261.0,59257.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205539122,0.3648,59261.0,59257.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205539318,0.3648,59261.0,59260.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724205539526,0.3638,59261.0,59260.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724205539726,0.003,59261.0,59260.0,0.590604]
["bitfinex-derivatives","BTCF0:USTF0",1724205540028,0.002,59261.0,59260.0,0.990604]
["bitfinex-derivatives","BTCF0:USTF0",1724205540518,0.002,59261.0,59260.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724205540828,0.002,59261.0,59260.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724205541123,0.002,59261.0,59260.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724205541823,0.086363,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205542031,0.447163,59261.0,59260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205543218,0.3608,59279.0,59260.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724205543425,0.3608,59279.0,59273.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724205543628,0.3608,59279.0,59272.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724205544426,0.445139,59279.0,59270.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205544630,0.3608,59279.0,59270.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205545427,0.3608,59279.0,59276.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724205545621,0.3608,59279.0,59270.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205545830,0.3608,59279.0,59273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205546422,0.3608,59279.0,59270.0,0.01240809]
["bitfinex-derivatives","BTCF0:USTF0",1724205546823,0.3608,59279.0,59278.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724205548922,0.3608,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724205549328,0.3608,59279.0,59278.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724205549729,0.3608,59279.0,59278.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1724205550030,0.3608,59279.0,59278.0,0.09661276]
["bitfinex-derivatives","BTCF0:USTF0",1724205552739,0.3608,59297.0,59278.0,1.17085376]
["bitfinex-derivatives","BTCF0:USTF0",1724205553040,0.3608,59290.0,59288.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724205553640,0.3608,59290.0,59287.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724205553833,0.084324,59288.0,59283.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205555126,0.3608,59290.0,59283.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205555535,0.3608,59290.0,59287.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724205555838,0.3608,59290.0,59287.0,0.085326]
["bitfinex-derivatives","BTCF0:USTF0",1724205556033,0.3608,59290.0,59289.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724205557144,0.3608,59290.0,59289.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724205558138,1.2668,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205558336,0.951122,59290.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205558637,0.048,59300.0,59289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205558638,0.3608,59317.0,59289.0,1.1595]
["bitfinex-derivatives","BTCF0:USTF0",1724205558842,0.3608,59310.0,59301.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724205559035,0.3608,59310.0,59301.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1724205559639,0.3608,59310.0,59306.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724205560833,0.3608,59310.0,59307.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724205561940,0.084289,59313.0,59307.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724205562835,0.084289,59313.0,59307.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724205563030,0.0454,59314.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205563236,0.0454,59314.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205563439,0.0454,59314.0,59312.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724205563644,0.0454,59314.0,59307.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1724205563645,0.0454,59314.0,59313.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724205563941,0.084279,59320.0,59313.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724205564143,0.084279,59320.0,59311.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205564144,0.0468,59318.0,59311.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205564343,0.0468,59318.0,59313.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724205564539,0.3608,59314.0,59311.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205564943,0.08429,59312.0,59311.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205565136,0.3608,59314.0,59311.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205565637,0.084287,59314.0,59311.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205565946,1.34989,59312.0,59311.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205566259,0.44409,59312.0,59311.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724205566540,0.3608,59312.0,59301.0,0.33814981]
["bitfinex-derivatives","BTCF0:USTF0",1724205566939,0.084292,59311.0,59306.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724205567247,0.084292,59311.0,59307.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724205567545,0.083293,59310.0,59307.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724205567741,0.083295,59309.0,59307.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724205567942,0.3608,59312.0,59303.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205568138,0.084299,59307.0,59303.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205568347,0.084302,59304.0,59303.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724205568731,0.084302,59304.0,59303.0,0.08455605]
["bitfinex-derivatives","BTCF0:USTF0",1724205569338,0.083302,59304.0,59303.0,0.08455605]
["bitfinex-derivatives","BTCF0:USTF0",1724205570041,0.089302,59304.0,59303.0,0.08555605]
["bitfinex-derivatives","BTCF0:USTF0",1724205570537,0.006,59304.0,59303.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724205570745,0.006,59304.0,59303.0,0.08555605]
["bitfinex-derivatives","BTCF0:USTF0",1724205571839,0.007,59304.0,59303.0,0.08555605]
["bitfinex-derivatives","BTCF0:USTF0",1724205572542,0.004,59304.0,59303.0,0.08555605]
["bitfinex-derivatives","BTCF0:USTF0",1724205572843,0.008,59304.0,59303.0,0.08555605]
["bitfinex-derivatives","BTCF0:USTF0",1724205573445,0.093302,59304.0,59303.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724205574241,0.009,59304.0,59303.0,0.08555605]
["bitfinex-derivatives","BTCF0:USTF0",1724205575351,0.004,59304.0,59303.0,0.08555605]
["bitfinex-derivatives","BTCF0:USTF0",1724205575643,0.014,59304.0,59303.0,0.08655605]
["bitfinex-derivatives","BTCF0:USTF0",1724205575846,1.004182,59304.0,59303.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724205576051,0.604182,59304.0,59303.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724205576441,1.004182,59304.0,59303.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724205576950,0.997182,59304.0,59303.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724205578449,1.004182,59304.0,59303.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724205578642,1.088484,59304.0,59303.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724205579342,1.077484,59304.0,59303.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724205579543,1.088484,59304.0,59303.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724205580544,1.004182,59304.0,59291.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724205580850,0.084318,59293.0,59291.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724205581052,0.084319,59292.0,59291.0,0.13464582]
["bitfinex-derivatives","BTCF0:USTF0",1724205581241,0.084319,59292.0,59290.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724205581242,0.3608,59294.0,59293.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724205581440,0.3588,59294.0,59293.0,0.13438685]
["bitfinex-derivatives","BTCF0:USTF0",1724205581950,0.3588,59294.0,59293.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724205582745,0.3618,59294.0,59293.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724205582944,0.003,59294.0,59293.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724205583238,0.007,59294.0,59293.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724205583445,0.3678,59294.0,59293.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724205584149,0.3648,59294.0,59293.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724205584351,0.455116,59294.0,59293.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724205584746,0.449116,59294.0,59293.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724205584940,0.455116,59294.0,59293.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724205585450,0.456116,59294.0,59293.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1724205586153,0.456116,59294.0,59293.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724205586154,0.458116,59294.0,59293.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724205586745,0.3738,59294.0,59293.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724205586944,0.3608,59294.0,59293.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724205587156,0.3738,59294.0,59293.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1724205588251,0.3738,59294.0,59293.0,0.170634]
["bitfinex-derivatives","BTCF0:USTF0",1724205588761,0.3738,59294.0,59293.0,0.169634]
["bitfinex-derivatives","BTCF0:USTF0",1724205589056,0.3738,59294.0,59293.0,0.170634]
["bitfinex-derivatives","BTCF0:USTF0",1724205589259,0.01,59294.0,59293.0,0.530434]
["bitfinex-derivatives","BTCF0:USTF0",1724205590143,0.01,59294.0,59293.0,1.037394]
["bitfinex-derivatives","BTCF0:USTF0",1724205590144,0.01074695,59294.0,59293.0,1.037394]
["bitfinex-derivatives","BTCF0:USTF0",1724205590348,0.00025305,59299.0,59298.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724205590548,0.00025305,59299.0,59298.0,0.73681]
["bitfinex-derivatives","BTCF0:USTF0",1724205590749,0.00025305,59299.0,59298.0,4.50681]
["bitfinex-derivatives","BTCF0:USTF0",1724205591353,0.00025305,59299.0,59298.0,4.59112]
["bitfinex-derivatives","BTCF0:USTF0",1724205591554,0.00525305,59299.0,59298.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1724205591757,0.3608,59314.0,59313.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724205592257,0.084285,59316.0,59315.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724205594161,0.084285,59316.0,59315.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724205594860,0.084285,59316.0,59315.0,0.09551684]
["bitfinex-derivatives","BTCF0:USTF0",1724205595360,0.084285,59316.0,59315.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724205595758,0.089285,59316.0,59315.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1724205597151,0.005,59316.0,59315.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1724205598650,0.005,59316.0,59315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205599256,0.005,59316.0,59315.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1724205600559,0.005,59316.0,59315.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724205602058,0.3608,59325.0,59315.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724205602059,7.3e-07,59319.0,59318.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724205602253,0.3608,59334.0,59323.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724205602454,0.02634465,59334.0,59323.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1724205602660,0.02634465,59336.0,59324.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724205602862,0.02634465,59336.0,59332.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724205603160,0.02634465,59336.0,59329.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724205603365,0.38714465,59337.0,59336.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724205603554,0.38714465,59337.0,59328.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205603555,0.3608,59337.0,59331.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724205603767,0.3583,59332.0,59328.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205603955,0.3583,59332.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205603956,0.3608,59329.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205604159,0.3608,59324.0,59319.0,0.01006843]
["bitfinex-derivatives","BTCF0:USTF0",1724205604359,0.084275,59323.0,59318.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1724205604767,0.084285,59316.0,59306.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724205604957,0.3608,59313.0,59306.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724205605262,0.444089,59313.0,59306.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724205605464,0.444089,59313.0,59307.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724205606771,0.443089,59313.0,59307.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724205607168,0.443089,59313.0,59307.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724205607770,0.3608,59308.0,59307.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724205608755,0.3608,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205608756,1.26664,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205609161,1.350936,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205609365,1.54518987,59308.0,59307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205609868,1.54518987,59308.0,59305.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205609869,0.083299,59306.0,59305.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205610256,1.08162876,59306.0,59294.0,0.130815]
["bitfinex-derivatives","BTCF0:USTF0",1724205610458,0.084308,59300.0,59295.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724205610763,0.0471,59305.0,59298.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724205611071,0.23817023,59304.0,59298.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724205611369,0.084305,59302.0,59298.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724205611761,0.128102,59304.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205611957,0.0438,59304.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205612165,0.00025283,59307.0,59306.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724205613261,0.00025283,59307.0,59306.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724205613771,0.00025283,59307.0,59306.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724205613958,0.00125283,59307.0,59306.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724205614355,0.00025283,59307.0,59306.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724205614560,0.00525283,59307.0,59306.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724205615359,0.00425283,59307.0,59306.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724205616370,0.00425283,59307.0,59306.0,0.132699]
["bitfinex-derivatives","BTCF0:USTF0",1724205617571,0.00525283,59307.0,59306.0,0.131699]
["bitfinex-derivatives","BTCF0:USTF0",1724205618172,0.00125283,59307.0,59306.0,0.131699]
["bitfinex-derivatives","BTCF0:USTF0",1724205618471,0.00125283,59307.0,59306.0,0.134699]
["bitfinex-derivatives","BTCF0:USTF0",1724205620064,0.00025283,59307.0,59306.0,0.134699]
["bitfinex-derivatives","BTCF0:USTF0",1724205620358,0.00125283,59307.0,59306.0,0.134699]
["bitfinex-derivatives","BTCF0:USTF0",1724205620765,0.00125283,59307.0,59306.0,0.131699]
["bitfinex-derivatives","BTCF0:USTF0",1724205621270,0.59138983,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205621572,0.99138983,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205622261,0.084309,59299.0,59296.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724205622779,0.084311,59298.0,59297.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724205624470,0.084305,59302.0,59301.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724205625372,0.3608,59303.0,59302.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724205625569,0.3608,59303.0,59297.0,0.01245002]
["bitfinex-derivatives","BTCF0:USTF0",1724205625570,0.0843,59306.0,59303.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724205625772,0.00025283,59307.0,59303.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724205625969,0.08431,59299.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205626173,0.3608,59304.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205626368,0.44511,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205627062,0.08431,59298.0,59296.0,0.129613]
["bitfinex-derivatives","BTCF0:USTF0",1724205628177,0.08431,59298.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205628668,0.084312,59297.0,59296.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724205628870,0.084312,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724205629173,0.990232,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724205629373,0.590232,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724205629777,0.990232,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724205630384,0.084313,59296.0,59295.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205630880,0.081313,59296.0,59295.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205631274,0.081313,59296.0,59295.0,0.08456683]
["bitfinex-derivatives","BTCF0:USTF0",1724205631676,0.002,59297.0,59296.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724205631879,0.002,59297.0,59296.0,0.228313]
["bitfinex-derivatives","BTCF0:USTF0",1724205632884,0.002,59297.0,59296.0,0.589113]
["bitfinex-derivatives","BTCF0:USTF0",1724205633072,0.3608,59304.0,59296.0,0.589113]
["bitfinex-derivatives","BTCF0:USTF0",1724205633073,0.084304,59303.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724205633268,0.084304,59303.0,59301.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724205633472,0.084305,59302.0,59301.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724205635176,0.084305,59302.0,59301.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1724205635575,0.084305,59302.0,59301.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1724205635576,0.085305,59302.0,59301.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1724205635880,0.001,59302.0,59301.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1724205636380,0.085305,59302.0,59301.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1724205637079,0.001,59302.0,59301.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1724205637472,0.084299,59306.0,59305.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724205639390,0.085299,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205639688,0.001,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205639873,0.004,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205640688,0.001,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205640883,0.004,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205642684,0.001,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205642883,0.004,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205644285,0.088299,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205645580,0.004,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205645992,0.005,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205646686,0.001,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205646887,0.004,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205647083,0.003,59306.0,59305.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724205647387,0.088299,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205648895,0.085299,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205649096,0.089299,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205649793,0.088299,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724205650187,0.088299,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205650387,0.11465765,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205650583,0.088299,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205651188,0.994139,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205651484,1.354939,59306.0,59305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205651891,1.75631199,59306.0,59296.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724205652089,0.445112,59297.0,59296.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724205652491,0.47147612,59297.0,59296.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724205652695,0.445112,59297.0,59296.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724205652995,0.084313,59296.0,59295.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205653497,0.078313,59296.0,59295.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205654191,0.077313,59296.0,59295.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205654495,0.583273,59296.0,59295.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205655194,0.077313,59296.0,59295.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205655397,0.078313,59296.0,59295.0,0.01025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205655590,0.02386111,59297.0,59296.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1724205655798,1.1e-07,59315.0,59312.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724205655990,0.6525,59331.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205655991,0.084282,59318.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205656192,0.084276,59322.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205656395,0.3608,59323.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205656701,0.3608,59323.0,59317.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724205656886,0.17592871,59322.0,59317.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724205657090,0.26020471,59322.0,59317.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724205658295,0.26320471,59322.0,59317.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724205658992,0.087276,59322.0,59317.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724205659299,0.003,59322.0,59318.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1724205660399,0.003,59322.0,59318.0,0.446082]
["bitfinex-derivatives","BTCF0:USTF0",1724205660904,0.003,59322.0,59318.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1724205661787,0.003,59322.0,59318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724205662198,0.003,59322.0,59321.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724205663404,0.002,59322.0,59321.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1724205663699,0.005,59322.0,59321.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1724205663902,0.005,59322.0,59321.0,0.738778]
["bitfinex-derivatives","BTCF0:USTF0",1724205664600,0.0002521,59324.0,59323.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724205664801,0.0002521,59324.0,59323.0,0.589995]
["bitfinex-derivatives","BTCF0:USTF0",1724205664999,0.0002521,59324.0,59323.0,0.989995]
["bitfinex-derivatives","BTCF0:USTF0",1724205665205,0.0002521,59324.0,59323.0,1.07427]
["bitfinex-derivatives","BTCF0:USTF0",1724205665802,0.0002521,59324.0,59323.0,1.07527]
["bitfinex-derivatives","BTCF0:USTF0",1724205665803,0.003,59324.0,59323.0,1.07527]
["bitfinex-derivatives","BTCF0:USTF0",1724205665997,0.02634554,59339.0,59338.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724205666199,0.02634471,59339.0,59338.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724205666502,0.02634471,59343.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205666800,0.02634471,59343.0,59340.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724205667005,0.02634471,59344.0,59341.0,0.445049]
["bitfinex-derivatives","BTCF0:USTF0",1724205667299,0.084245,59345.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205667707,0.084245,59345.0,59343.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724205668804,0.084245,59344.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205669707,0.11058823,59344.0,59342.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724205669901,0.084245,59344.0,59342.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724205671100,0.084233,59353.0,59343.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724205671400,0.3608,59363.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205671707,0.3608,59363.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205671907,0.084224,59359.0,59357.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724205672207,0.084224,59359.0,59358.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724205672594,0.084225,59358.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205672910,0.084225,59358.0,59357.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724205675208,0.084225,59358.0,59357.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724205675905,0.084225,59358.0,59357.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1724205676605,0.589625,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205676808,0.950425,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205677510,0.445025,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205677712,1.434651,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205677906,0.76340774,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205678113,0.491425,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205678314,0.445025,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205678607,0.084225,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205679016,0.084225,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205679308,0.084225,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205679507,0.084225,59358.0,59357.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724205680315,0.084225,59358.0,59357.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724205684421,0.084225,59358.0,59357.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724205688115,0.673851,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205688314,0.084233,59352.0,59351.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205689516,0.084228,59356.0,59351.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205689713,0.084228,59356.0,59355.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724205690624,0.4570919,59365.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205690826,0.084224,59359.0,59358.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724205692818,0.084224,59359.0,59358.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724205693111,0.086224,59359.0,59358.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1724205695817,0.084224,59359.0,59358.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724205696019,0.085224,59359.0,59358.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1724205697720,0.085224,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205701022,0.09774817,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205702328,0.18197217,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205703211,0.168466,59352.0,59351.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205703416,0.084242,59347.0,59335.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724205703719,0.3608,59336.0,59335.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724205704124,0.083256,59336.0,59327.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724205704425,0.084251,59340.0,59335.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724205704627,0.3608,59341.0,59336.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724205704628,0.00025283,59337.0,59336.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724205705929,0.00025283,59337.0,59336.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1724205706723,0.00025283,59337.0,59336.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1724205707720,0.00025283,59337.0,59336.0,0.10443602]
["bitfinex-derivatives","BTCF0:USTF0",1724205709624,0.00025283,59337.0,59336.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1724205710135,0.08450783,59337.0,59336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724205715833,0.08450783,59337.0,59336.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1724205719940,0.00025283,59337.0,59336.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1724205721042,0.00025283,59337.0,59336.0,0.453056]
["bitfinex-derivatives","BTCF0:USTF0",1724205722636,0.3608,59349.0,59346.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724205722637,0.084241,59347.0,59346.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724205722840,0.3608,59349.0,59347.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724205723038,0.3608,59349.0,59348.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724205723745,0.445038,59349.0,59348.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724205723938,0.455038,59349.0,59348.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724205724832,0.084239,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205725637,0.082241,59347.0,59345.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724205725839,0.084242,59346.0,59345.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724205726440,0.082242,59346.0,59345.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724205726948,0.090242,59346.0,59345.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724205727348,0.091242,59346.0,59345.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724205728151,0.091242,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205729039,0.175484,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205729246,0.16849,59344.0,59343.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205729444,0.52929,59344.0,59343.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205729645,1.23011336,59344.0,59343.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205730049,1.63011336,59344.0,59343.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205730358,1.63311336,59344.0,59343.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205730550,1.63911336,59344.0,59343.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724205732260,1.15486836,59344.0,59343.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724205732461,0.64934836,59344.0,59343.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724205732858,0.454045,59344.0,59343.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724205735154,0.454045,59344.0,59343.0,0.08549883]
["bitfinex-derivatives","BTCF0:USTF0",1724205735155,0.009,59344.0,59343.0,0.08549883]
["bitfinex-derivatives","BTCF0:USTF0",1724205744572,0.009,59344.0,59343.0,0.99101883]
["bitfinex-derivatives","BTCF0:USTF0",1724205745969,0.084231,59354.0,59352.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724205746164,0.084231,59354.0,59353.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724205746468,0.084231,59354.0,59353.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724205747075,0.098231,59354.0,59353.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724205747571,0.014,59354.0,59353.0,0.182232]
["bitfinex-derivatives","BTCF0:USTF0",1724205748768,0.084223,59360.0,59357.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724205748974,0.084224,59359.0,59357.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724205749873,0.084224,59359.0,59358.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724205750070,0.007,59360.0,59359.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724205750473,0.084218,59363.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205750673,0.007,59359.0,59358.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724205752175,0.006,59359.0,59358.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724205752577,0.013,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205753076,0.445018,59363.0,59360.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724205754473,0.445018,59363.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205754474,0.084213,59367.0,59359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205755177,0.084214,59366.0,59363.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724205755781,0.084214,59366.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205756478,0.084214,59366.0,59365.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724205756672,0.011,59366.0,59365.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724205756979,0.013,59366.0,59365.0,0.131115]
["bitfinex-derivatives","BTCF0:USTF0",1724205757179,0.002,59366.0,59365.0,0.131115]
["bitfinex-derivatives","BTCF0:USTF0",1724205757367,0.084215,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205758668,0.083215,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205759478,0.083215,59365.0,59363.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724205759680,0.083215,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205760184,0.095215,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205761978,0.095215,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205762185,0.096215,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205762873,0.094215,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205763078,0.097215,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205763980,0.18143,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205764178,0.87773852,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205764980,1.27773852,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205765179,0.87773852,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205765681,0.37237852,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205767883,0.73317852,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205768687,1.23853852,59365.0,59364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205768885,0.084229,59355.0,59354.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205770090,0.086229,59355.0,59354.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724205770487,0.099229,59355.0,59354.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205771296,0.015,59355.0,59354.0,0.08648383]
["bitfinex-derivatives","BTCF0:USTF0",1724205774800,0.3758,59355.0,59354.0,0.08648383]
["bitfinex-derivatives","BTCF0:USTF0",1724205775992,0.3758,59355.0,59354.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205776199,0.460029,59355.0,59354.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205777088,0.544258,59355.0,59354.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205777294,0.544258,59355.0,59335.0,0.375956]
["bitfinex-derivatives","BTCF0:USTF0",1724205777295,1.47678671,59355.0,59342.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724205777495,1.47678671,59355.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205777496,0.6525,59343.0,59331.0,0.445062]
["bitfinex-derivatives","BTCF0:USTF0",1724205777802,0.084261,59333.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205778299,0.084262,59332.0,59327.0,0.134168]
["bitfinex-derivatives","BTCF0:USTF0",1724205778497,0.084262,59332.0,59327.0,0.1460226]
["bitfinex-derivatives","BTCF0:USTF0",1724205778899,0.084262,59332.0,59328.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724205779098,0.084262,59332.0,59331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724205779995,0.084262,59332.0,59328.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724205780299,0.084262,59332.0,59331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724205780300,0.085262,59332.0,59331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724205781099,0.001,59332.0,59331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724205781597,0.001,59332.0,59331.0,0.103263]
["bitfinex-derivatives","BTCF0:USTF0",1724205782297,0.001,59332.0,59331.0,0.969703]
["bitfinex-derivatives","BTCF0:USTF0",1724205782495,0.001,59332.0,59331.0,0.464063]
["bitfinex-derivatives","BTCF0:USTF0",1724205787803,0.00025283,59338.0,59337.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724205788007,0.084245,59344.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205788208,0.084245,59344.0,59338.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724205788505,0.084245,59344.0,59343.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724205789707,0.084236,59350.0,59343.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1724205789908,0.084236,59350.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205790404,0.084236,59350.0,59348.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724205790609,0.084236,59350.0,59349.0,0.129838]
["bitfinex-derivatives","BTCF0:USTF0",1724205791305,0.3608,59354.0,59350.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724205791509,0.445031,59354.0,59350.0,0.131036]
["bitfinex-derivatives","BTCF0:USTF0",1724205791707,0.445031,59354.0,59352.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724205791905,0.3608,59354.0,59353.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724205792909,0.084225,59358.0,59353.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724205793514,0.084225,59358.0,59353.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724205793810,0.014,59354.0,59353.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724205794002,0.018,59354.0,59353.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724205794203,0.004,59354.0,59353.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724205794611,0.014,59358.0,59353.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724205794911,0.014,59358.0,59353.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1724205794912,0.018,59358.0,59353.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1724205795312,0.084228,59356.0,59353.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1724205795515,0.004,59354.0,59353.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1724205796207,0.004,59354.0,59353.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724205796512,0.018,59354.0,59353.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1724205797214,0.014,59354.0,59353.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1724205797913,0.014,59354.0,59353.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724205798118,0.018,59354.0,59353.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1724205798911,0.018,59354.0,59353.0,0.591672]
["bitfinex-derivatives","BTCF0:USTF0",1724205799115,0.018,59354.0,59353.0,0.991672]
["bitfinex-derivatives","BTCF0:USTF0",1724205801312,0.018,59354.0,59353.0,0.591672]
["bitfinex-derivatives","BTCF0:USTF0",1724205801510,0.01,59354.0,59353.0,0.991672]
["bitfinex-derivatives","BTCF0:USTF0",1724205801815,0.01,59354.0,59353.0,1.283372]
["bitfinex-derivatives","BTCF0:USTF0",1724205802015,0.01,59354.0,59353.0,0.883372]
["bitfinex-derivatives","BTCF0:USTF0",1724205802419,0.01,59354.0,59353.0,0.967604]
["bitfinex-derivatives","BTCF0:USTF0",1724205803019,0.01,59354.0,59353.0,1.367604]
["bitfinex-derivatives","BTCF0:USTF0",1724205804709,0.01,59354.0,59353.0,0.967604]
["bitfinex-derivatives","BTCF0:USTF0",1724205805710,0.0478,59372.0,59371.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724205806023,0.0478,59372.0,59371.0,0.445006]
["bitfinex-derivatives","BTCF0:USTF0",1724205806218,0.444992,59381.0,59371.0,0.445006]
["bitfinex-derivatives","BTCF0:USTF0",1724205806219,0.3608,59381.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205806514,0.3608,59381.0,59378.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724205806515,0.084194,59380.0,59378.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724205806725,0.084195,59379.0,59378.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724205807609,0.084191,59383.0,59379.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724205807816,0.005,59380.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205808117,0.084195,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205808316,0.088195,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205810016,0.088195,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205810209,0.088195,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205810621,0.084195,59379.0,59378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205810815,0.084195,59379.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205812806,0.0488,59384.0,59378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205813007,0.3608,59393.0,59382.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724205813212,0.001,59398.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205813418,0.0497,59397.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205813819,0.084181,59389.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205814019,0.37292304,59399.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205814224,0.37292304,59399.0,59392.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724205814524,0.084171,59396.0,59389.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724205814921,0.37292304,59399.0,59389.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724205815219,0.084175,59393.0,59389.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724205815425,0.37292304,59399.0,59389.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724205816219,0.084168,59398.0,59389.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724205816425,0.37292304,59399.0,59389.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724205816615,0.084175,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205817511,0.084175,59393.0,59389.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1724205817916,0.3608,59399.0,59392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724205818330,0.3608,59399.0,59397.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724205818620,0.409563,59402.0,59397.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1724205819011,0.02021586,59404.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205819217,0.3608,59398.0,59395.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205819415,0.084171,59396.0,59395.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205820023,0.444968,59398.0,59395.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205820319,0.08417,59397.0,59395.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205820911,0.3608,59398.0,59396.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1724205821124,0.09582323,59410.0,59407.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724205821320,0.084153,59409.0,59404.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724205821514,0.3608,59412.0,59404.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724205821826,0.084157,59406.0,59403.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205822120,0.084159,59405.0,59403.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205822330,0.084159,59404.0,59403.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205822515,0.132359,59404.0,59403.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205823213,0.084168,59399.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205823519,0.3608,59397.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205823723,0.3598,59397.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205823915,0.3588,59397.0,59387.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724205824219,0.3588,59397.0,59393.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724205824521,0.00025187,59398.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205824728,0.444957,59406.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205825131,0.444957,59406.0,59401.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724205825421,0.3608,59406.0,59405.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724205825620,0.084151,59410.0,59407.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724205825817,0.3608,59419.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205826019,0.084155,59407.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205826225,0.084155,59408.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205826616,0.084156,59407.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205827419,0.002,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205827722,0.002,59406.0,59405.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1724205827927,0.086156,59406.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724205828124,0.084156,59406.0,59405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724205828624,0.084156,59406.0,59405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724205828828,0.086156,59406.0,59405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724205829322,0.086156,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205829520,0.170312,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205829728,0.171312,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205830026,0.084179,59390.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205830224,0.084181,59389.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205830422,0.3608,59397.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205831230,0.082181,59389.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205831423,0.3608,59397.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205831424,0.084182,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205831823,0.084182,59388.0,59387.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724205832228,0.3608,59397.0,59387.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1724205832421,0.3608,59397.0,59389.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724205832627,0.084175,59393.0,59390.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724205833835,0.08418,59390.0,59388.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724205834030,0.08018,59390.0,59388.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724205834529,0.3608,59397.0,59389.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724205834926,0.084182,59389.0,59387.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1724205835127,0.084182,59389.0,59387.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1724205835523,0.084182,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205835731,0.080182,59388.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205835938,0.084183,59387.0,59386.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205836241,0.077183,59387.0,59386.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205836541,0.001,59390.0,59389.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724205837025,0.3608,59397.0,59390.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724205837026,0.084175,59394.0,59390.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724205837427,0.084175,59393.0,59390.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724205837737,0.084175,59393.0,59391.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724205839437,0.3608,59397.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205839933,0.004,59393.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205840141,0.084178,59391.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205840436,0.005,59393.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205840737,0.004,59393.0,59392.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724205841937,0.088175,59393.0,59392.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724205842144,0.084175,59393.0,59392.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724205842330,0.444964,59401.0,59388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724205842538,0.08418,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205842840,0.08418,59389.0,59388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205843229,0.084182,59388.0,59387.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724205844734,0.084183,59387.0,59386.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205844939,0.168366,59387.0,59386.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205845232,0.084206,59372.0,59370.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724205845432,0.084206,59372.0,59370.0,0.174707]
["bitfinex-derivatives","BTCF0:USTF0",1724205845633,0.3608,59380.0,59371.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724205846031,0.084205,59372.0,59371.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724205846243,0.084206,59371.0,59370.0,0.09075261]
["bitfinex-derivatives","BTCF0:USTF0",1724205846442,0.084206,59371.0,59370.0,0.09775261]
["bitfinex-derivatives","BTCF0:USTF0",1724205846642,0.084206,59371.0,59370.0,0.00725261]
["bitfinex-derivatives","BTCF0:USTF0",1724205847137,0.082206,59371.0,59370.0,0.00725261]
["bitfinex-derivatives","BTCF0:USTF0",1724205847534,0.080206,59371.0,59370.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205848043,0.080206,59371.0,59370.0,0.00325261]
["bitfinex-derivatives","BTCF0:USTF0",1724205849445,0.080206,59371.0,59370.0,0.00625261]
["bitfinex-derivatives","BTCF0:USTF0",1724205849943,0.985526,59371.0,59370.0,0.00625261]
["bitfinex-derivatives","BTCF0:USTF0",1724205850243,1.346326,59371.0,59358.0,0.129524]
["bitfinex-derivatives","BTCF0:USTF0",1724205850443,0.3608,59364.0,59358.0,0.129524]
["bitfinex-derivatives","BTCF0:USTF0",1724205850645,0.441006,59371.0,59368.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724205850646,0.3608,59371.0,59368.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724205850847,0.084198,59377.0,59369.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724205851738,0.084199,59376.0,59374.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724205852343,0.084199,59376.0,59375.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724205852843,0.00025261,59379.0,59377.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724205854340,0.00025261,59379.0,59375.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724205854637,0.084196,59378.0,59375.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724205856038,0.084199,59376.0,59374.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724205856243,0.084199,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205856638,0.084199,59376.0,59375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724205857036,1.726138,59376.0,59375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724205857236,0.08121,59368.0,59361.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724205857932,0.08021,59368.0,59361.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724205858137,0.08021,59368.0,59361.0,0.0116975]
["bitfinex-derivatives","BTCF0:USTF0",1724205858339,0.08021,59368.0,59357.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724205858536,0.98553,59368.0,59357.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724205858733,0.98553,59368.0,59356.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724205858945,0.0468,59369.0,59354.0,0.37234433]
["bitfinex-derivatives","BTCF0:USTF0",1724205858946,0.084229,59356.0,59354.0,0.37234433]
["bitfinex-derivatives","BTCF0:USTF0",1724205859646,0.084229,59355.0,59354.0,0.37234433]
["bitfinex-derivatives","BTCF0:USTF0",1724205860243,0.084229,59355.0,59354.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724205860543,0.084229,59355.0,59354.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724205860748,0.445029,59355.0,59354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724205860936,0.446029,59355.0,59354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724205862038,0.446029,59355.0,59349.0,0.04845261]
["bitfinex-derivatives","BTCF0:USTF0",1724205862039,0.084236,59350.0,59349.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205862240,0.445036,59350.0,59349.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205862649,0.444036,59350.0,59349.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205863240,1.034752,59350.0,59349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724205863436,0.083247,59342.0,59341.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724205863638,0.084254,59337.0,59336.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1724205863841,0.445054,59337.0,59336.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1724205866048,0.446054,59337.0,59336.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1724205866452,0.447054,59337.0,59336.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1724205871945,0.447054,59337.0,59336.0,0.01190166]
["bitfinex-derivatives","BTCF0:USTF0",1724205872145,0.447054,59337.0,59336.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1724205872347,0.086254,59337.0,59336.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1724205872544,0.447054,59337.0,59336.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1724205873147,0.086254,59337.0,59336.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1724205874340,0.0441016,59337.0,59336.0,0.08442345]
["bitfinex-derivatives","BTCF0:USTF0",1724205874948,0.0441016,59337.0,59336.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1724205878654,0.4049016,59337.0,59336.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1724205883764,0.4891556,59337.0,59336.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1724205886054,0.7808556,59337.0,59336.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1724205886356,0.5056,59336.0,59331.0,0.06683047]
["bitfinex-derivatives","BTCF0:USTF0",1724205886545,0.3608,59332.0,59331.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205886747,0.3608,59332.0,59331.0,0.05016946]
["bitfinex-derivatives","BTCF0:USTF0",1724205887054,0.3608,59332.0,59331.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205887254,1.034962,59332.0,59331.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205887455,1.03512945,59332.0,59331.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205888359,0.61475045,59332.0,59331.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205888559,0.62716634,59332.0,59331.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205889350,0.62716634,59332.0,59331.0,0.05016946]
["bitfinex-derivatives","BTCF0:USTF0",1724205890159,0.62716634,59332.0,59331.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205891358,0.62716634,59332.0,59331.0,0.06683047]
["bitfinex-derivatives","BTCF0:USTF0",1724205892053,0.62716634,59332.0,59331.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724205895365,0.168532,59329.0,59328.0,0.05007365]
["bitfinex-derivatives","BTCF0:USTF0",1724205895561,0.168534,59328.0,59327.0,0.05007365]
["bitfinex-derivatives","BTCF0:USTF0",1724205895751,0.168534,59328.0,59326.0,0.05007365]
["bitfinex-derivatives","BTCF0:USTF0",1724205895958,0.168536,59327.0,59326.0,0.05007365]
["bitfinex-derivatives","BTCF0:USTF0",1724205896463,0.73780047,59329.0,59324.0,0.06675971]
["bitfinex-derivatives","BTCF0:USTF0",1724205896464,0.084271,59325.0,59324.0,0.06675971]
["bitfinex-derivatives","BTCF0:USTF0",1724205896762,0.25293744,59325.0,59324.0,0.06675971]
["bitfinex-derivatives","BTCF0:USTF0",1724205896964,0.168552,59322.0,59321.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724205897164,0.821052,59322.0,59321.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724205897464,0.82119764,59322.0,59321.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724205897855,0.46039764,59322.0,59321.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724205898161,0.08442164,59322.0,59321.0,0.06693042]
["bitfinex-derivatives","BTCF0:USTF0",1724205898360,0.00014564,59322.0,59321.0,0.49494615]
["bitfinex-derivatives","BTCF0:USTF0",1724205898668,0.001,59327.0,59321.0,1.39961148]
["bitfinex-derivatives","BTCF0:USTF0",1724205898857,0.001,59327.0,59322.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724205899060,0.001,59327.0,59325.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724205899264,0.001,59327.0,59326.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205899564,0.36105283,59330.0,59326.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205899766,0.084268,59327.0,59326.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205900262,0.087268,59327.0,59326.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205900662,0.084268,59327.0,59326.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205901461,0.088268,59327.0,59326.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205902063,0.084268,59327.0,59326.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205902567,0.089268,59327.0,59326.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205903071,0.084268,59327.0,59326.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205903371,0.085268,59327.0,59326.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205904569,0.084268,59327.0,59326.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205906465,0.00025283,59330.0,59326.0,0.91158]
["bitfinex-derivatives","BTCF0:USTF0",1724205906657,0.3608,59335.0,59328.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724205906862,0.084261,59332.0,59329.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724205907062,0.084261,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205907568,0.084261,59332.0,59331.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1724205909472,0.085261,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205910467,0.085261,59332.0,59331.0,0.3725334]
["bitfinex-derivatives","BTCF0:USTF0",1724205910668,0.086261,59332.0,59331.0,0.3725334]
["bitfinex-derivatives","BTCF0:USTF0",1724205911170,0.085261,59332.0,59331.0,0.3725334]
["bitfinex-derivatives","BTCF0:USTF0",1724205915370,0.085261,59332.0,59331.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1724205915371,0.169522,59332.0,59331.0,0.0117334]
["bitfinex-derivatives","BTCF0:USTF0",1724205915577,0.084268,59327.0,59326.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724205915771,0.084268,59327.0,59326.0,0.05695042]
["bitfinex-derivatives","BTCF0:USTF0",1724205916274,0.168536,59327.0,59326.0,0.05695042]
["bitfinex-derivatives","BTCF0:USTF0",1724205917170,0.169536,59327.0,59326.0,0.05695042]
["bitfinex-derivatives","BTCF0:USTF0",1724205917676,0.168536,59327.0,59326.0,0.05695042]
["bitfinex-derivatives","BTCF0:USTF0",1724205918062,0.084274,59323.0,59322.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724205918962,0.084274,59323.0,59322.0,0.06054641]
["bitfinex-derivatives","BTCF0:USTF0",1724205919987,0.084261,59332.0,59322.0,0.96626641]
["bitfinex-derivatives","BTCF0:USTF0",1724205920272,0.084266,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205920472,0.084266,59329.0,59322.0,0.14602041]
["bitfinex-derivatives","BTCF0:USTF0",1724205920473,0.084274,59323.0,59322.0,0.14602041]
["bitfinex-derivatives","BTCF0:USTF0",1724205920778,0.084274,59323.0,59322.0,0.14482041]
["bitfinex-derivatives","BTCF0:USTF0",1724205921176,0.084274,59323.0,59322.0,0.19484137]
["bitfinex-derivatives","BTCF0:USTF0",1724205921380,0.084274,59323.0,59322.0,0.1946971]
["bitfinex-derivatives","BTCF0:USTF0",1724205921769,0.084274,59323.0,59322.0,0.14482041]
["bitfinex-derivatives","BTCF0:USTF0",1724205922780,0.084274,59323.0,59322.0,0.50562041]
["bitfinex-derivatives","BTCF0:USTF0",1724205923678,0.084261,59332.0,59322.0,0.42134641]
["bitfinex-derivatives","BTCF0:USTF0",1724205923977,0.084261,59332.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205924170,0.3608,59333.0,59329.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724205924483,0.084259,59334.0,59333.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724205924674,0.084259,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205925673,0.084259,59334.0,59333.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724205926882,0.097259,59334.0,59333.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724205927782,0.091259,59334.0,59333.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724205927982,0.097259,59334.0,59333.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724205929075,0.090259,59334.0,59333.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724205929679,0.084259,59334.0,59333.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724205931079,0.08450683,59337.0,59336.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724205932580,0.084222,59360.0,59349.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724205932888,0.08423,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205933880,0.084237,59349.0,59348.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205934086,0.168474,59349.0,59348.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205934685,0.265074,59349.0,59348.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205935388,0.133237,59349.0,59348.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205935885,0.147237,59349.0,59348.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205936782,0.160237,59349.0,59348.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205937474,0.111237,59349.0,59348.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205939688,0.195474,59349.0,59348.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205939990,0.992654,59349.0,59348.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205940487,0.992654,59349.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205940488,0.084253,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205940692,0.3608,59344.0,59338.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724205940992,0.084239,59348.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205941487,0.08424,59347.0,59344.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724205941681,0.084241,59346.0,59345.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724205943280,0.08904562,59346.0,59345.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724205944487,0.10004562,59346.0,59345.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724205944683,0.11004562,59346.0,59345.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724205948780,0.105241,59346.0,59345.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724205948990,0.11004561,59346.0,59345.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724205951696,0.02580461,59346.0,59345.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724205951894,0.02580461,59346.0,59345.0,0.227343]
["bitfinex-derivatives","BTCF0:USTF0",1724205952291,0.02580412,59346.0,59345.0,0.227343]
["bitfinex-derivatives","BTCF0:USTF0",1724205953395,0.11004512,59346.0,59345.0,0.227343]
["bitfinex-derivatives","BTCF0:USTF0",1724205953696,0.02580412,59346.0,59345.0,0.227343]
["bitfinex-derivatives","BTCF0:USTF0",1724205954488,0.02580412,59346.0,59345.0,1.132863]
["bitfinex-derivatives","BTCF0:USTF0",1724205954793,0.3608,59360.0,59345.0,1.04862]
["bitfinex-derivatives","BTCF0:USTF0",1724205954794,0.084228,59356.0,59345.0,1.04862]
["bitfinex-derivatives","BTCF0:USTF0",1724205955091,0.084232,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205955393,0.08903603,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205956191,0.084232,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205956396,0.089036,59353.0,59352.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1724205957192,0.103036,59353.0,59352.0,0.446033]
["bitfinex-derivatives","BTCF0:USTF0",1724205957594,0.117036,59353.0,59352.0,0.447033]
["bitfinex-derivatives","BTCF0:USTF0",1724205957996,0.117036,59353.0,59352.0,0.45831702]
["bitfinex-derivatives","BTCF0:USTF0",1724205960698,0.11703593,59353.0,59352.0,0.45831702]
["bitfinex-derivatives","BTCF0:USTF0",1724205961787,0.00480393,59353.0,59352.0,0.96375702]
["bitfinex-derivatives","BTCF0:USTF0",1724205961994,0.00025283,59358.0,59352.0,0.45831702]
["bitfinex-derivatives","BTCF0:USTF0",1724205962195,0.00025283,59358.0,59357.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1724205963300,0.01425283,59358.0,59357.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1724205963498,0.02825283,59358.0,59357.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1724205963887,0.00025283,59358.0,59357.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1724205964088,0.02825283,59358.0,59357.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1724205965399,0.11247683,59358.0,59357.0,0.447025]
["bitfinex-derivatives","BTCF0:USTF0",1724205965605,0.09847683,59358.0,59357.0,0.446025]
["bitfinex-derivatives","BTCF0:USTF0",1724205965801,0.09847683,59358.0,59357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724205966102,0.18270083,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724205966402,0.167462,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724205966900,0.084235,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205967597,0.16847,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205967797,0.084235,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205969100,0.589715,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205969304,0.67395,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205969600,0.589715,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205969912,0.592715,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205970505,0.087235,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205970707,0.084235,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205971007,0.087235,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205971899,0.09203974,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205972506,0.09203974,59350.0,59349.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724205972702,0.09203974,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205973507,0.09303974,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205973695,0.09303974,59350.0,59349.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724205973894,0.09303974,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205974297,0.088235,59350.0,59349.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724205974503,0.09303962,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205975215,0.08903962,59350.0,59349.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724205975410,0.09303962,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205976009,0.17727462,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205976309,0.68275462,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205976907,0.59851962,59350.0,59349.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724205977518,0.68275462,59350.0,59349.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724205977704,0.68275462,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205977903,0.59851962,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205978110,0.677951,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205978311,1.27756142,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205978810,0.188901,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205982107,0.18409625,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205982311,0.18890098,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205982916,0.18490098,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205983109,0.18790098,59350.0,59349.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724205983510,0.18790098,59350.0,59349.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724205983812,0.18890098,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205985012,0.17727573,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205985214,1.12779173,59350.0,59349.0,0.00225283]
["bitfinex-derivatives","BTCF0:USTF0",1724205985411,1.12779173,59350.0,59336.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724205985412,0.084254,59337.0,59336.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724205985623,0.53411273,59337.0,59336.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724205986122,0.44985976,59337.0,59336.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724205986724,0.44985976,59337.0,59336.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724205987020,0.44985976,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724205988125,0.53411376,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724205988418,0.82581376,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724205988921,1.33141376,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724205990118,1.34259412,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724205990423,0.54529412,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724205991516,0.4498598,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724205995919,0.0890598,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724205998025,0.08905975,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724205999736,0.17331375,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724206000030,0.46501375,59337.0,59336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724206000227,0.168522,59332.0,59331.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206000524,0.46502775,59332.0,59331.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206000716,1.37066775,59332.0,59331.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206000925,0.08427,59326.0,59318.0,0.14129031]
["bitfinex-derivatives","BTCF0:USTF0",1724206001122,0.00480575,59325.0,59318.0,0.14129031]
["bitfinex-derivatives","BTCF0:USTF0",1724206001429,0.00480575,59324.0,59318.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1724206001728,0.084274,59323.0,59320.0,0.01111494]
["bitfinex-derivatives","BTCF0:USTF0",1724206002132,0.077274,59323.0,59320.0,0.01111494]
["bitfinex-derivatives","BTCF0:USTF0",1724206002319,0.084269,59327.0,59322.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724206003016,0.001,59323.0,59322.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724206003927,0.002,59323.0,59322.0,0.468075]
["bitfinex-derivatives","BTCF0:USTF0",1724206005432,0.001,59323.0,59322.0,0.456075]
["bitfinex-derivatives","BTCF0:USTF0",1724206005732,0.001,59327.0,59326.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724206006725,0.08451983,59328.0,59327.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724206007036,0.00025283,59328.0,59327.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724206007221,0.00025283,59328.0,59327.0,0.997548]
["bitfinex-derivatives","BTCF0:USTF0",1724206008434,0.00025283,59328.0,59327.0,1.003548]
["bitfinex-derivatives","BTCF0:USTF0",1724206009833,0.00125283,59328.0,59327.0,0.503868]
["bitfinex-derivatives","BTCF0:USTF0",1724206010035,0.00125283,59328.0,59327.0,1.009548]
["bitfinex-derivatives","BTCF0:USTF0",1724206010233,0.00125283,59328.0,59327.0,0.503868]
["bitfinex-derivatives","BTCF0:USTF0",1724206010444,0.08551983,59328.0,59327.0,0.503868]
["bitfinex-derivatives","BTCF0:USTF0",1724206010827,0.08551983,59328.0,59327.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1724206011727,0.09032591,59328.0,59327.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1724206011927,0.17459291,59328.0,59327.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1724206012133,0.17459291,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724206013440,0.09032591,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724206014528,0.09032601,59328.0,59327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724206015340,0.08428,59319.0,59317.0,0.05005946]
["bitfinex-derivatives","BTCF0:USTF0",1724206015636,0.00480618,59318.0,59317.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724206016438,0.08908718,59318.0,59317.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1724206016738,0.08908718,59318.0,59317.0,0.02216915]
["bitfinex-derivatives","BTCF0:USTF0",1724206017342,0.08908718,59318.0,59317.0,0.00816915]
["bitfinex-derivatives","BTCF0:USTF0",1724206017343,0.084281,59318.0,59317.0,0.00816915]
["bitfinex-derivatives","BTCF0:USTF0",1724206017538,0.08908799,59318.0,59317.0,0.01616915]
["bitfinex-derivatives","BTCF0:USTF0",1724206018243,0.08908799,59318.0,59317.0,0.00816915]
["bitfinex-derivatives","BTCF0:USTF0",1724206018441,0.00025283,59328.0,59317.0,1.28172915]
["bitfinex-derivatives","BTCF0:USTF0",1724206018647,0.08451983,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206018839,0.08451983,59328.0,59327.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724206019038,0.08932597,59328.0,59327.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724206019741,0.09032597,59328.0,59327.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724206019937,0.09132597,59328.0,59327.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724206020439,0.09032597,59328.0,59327.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724206020644,0.09432597,59328.0,59327.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724206020846,0.09432597,59328.0,59327.0,0.445068]
["bitfinex-derivatives","BTCF0:USTF0",1724206021441,0.09332597,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206021648,0.09732597,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206021847,0.09251983,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206022054,0.09732581,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206023746,0.18159281,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206026339,0.18159309,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206027961,0.084271,59325.0,59324.0,0.41050199]
["bitfinex-derivatives","BTCF0:USTF0",1724206028255,0.08907726,59325.0,59324.0,0.41050199]
["bitfinex-derivatives","BTCF0:USTF0",1724206028957,0.08907726,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206030062,0.084274,59323.0,59322.0,0.0116013]
["bitfinex-derivatives","BTCF0:USTF0",1724206030264,0.08908026,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206031166,0.084274,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206031460,0.08908058,59323.0,59322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724206032656,0.084274,59323.0,59322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724206032951,0.08908058,59323.0,59322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724206033156,0.10068127,59323.0,59322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724206034667,0.18495527,59323.0,59322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724206034866,0.18495527,59323.0,59322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724206035068,0.18014869,59323.0,59322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724206035366,0.16855,59322.0,59321.0,0.04971987]
["bitfinex-derivatives","BTCF0:USTF0",1724206035563,0.168562,59318.0,59317.0,0.06686377]
["bitfinex-derivatives","BTCF0:USTF0",1724206035771,0.168576,59313.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206036068,0.084295,59308.0,59304.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724206036267,0.0891019,59308.0,59304.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724206037068,0.0861019,59308.0,59304.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724206037559,0.0861019,59308.0,59307.0,0.46066679]
["bitfinex-derivatives","BTCF0:USTF0",1724206037760,0.0871019,59308.0,59307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724206038562,0.0871019,59308.0,59307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724206041057,0.0871019,59308.0,59307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724206042870,0.0058069,59308.0,59307.0,1.27664]
["bitfinex-derivatives","BTCF0:USTF0",1724206043168,0.0058069,59308.0,59307.0,0.87664]
["bitfinex-derivatives","BTCF0:USTF0",1724206043364,0.001,59308.0,59307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724206043571,0.00580731,59308.0,59307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724206046967,0.09010231,59308.0,59307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724206052370,0.09010231,59308.0,59307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724206052565,0.09010269,59308.0,59307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724206053275,0.17439769,59308.0,59307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724206053869,0.55039269,59308.0,59307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724206054470,0.17439769,59308.0,59307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724206055074,0.09010269,59308.0,59307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724206056568,0.09010269,59308.0,59307.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724206056769,0.09010291,59308.0,59307.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724206059674,0.00480791,59308.0,59307.0,1.047937]
["bitfinex-derivatives","BTCF0:USTF0",1724206059879,0.00025283,59313.0,59307.0,0.96364]
["bitfinex-derivatives","BTCF0:USTF0",1724206060076,0.00025283,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206060274,0.00025283,59313.0,59312.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724206060467,0.00025283,59313.0,59312.0,0.95089]
["bitfinex-derivatives","BTCF0:USTF0",1724206061267,0.3608,59324.0,59312.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1724206061478,0.08427,59326.0,59323.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724206061674,0.08427,59326.0,59324.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724206062577,0.08427,59326.0,59324.0,0.129272]
["bitfinex-derivatives","BTCF0:USTF0",1724206062974,0.08427,59326.0,59325.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724206063292,0.001,59326.0,59325.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724206063583,0.007,59326.0,59325.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724206064278,0.003,59326.0,59325.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724206064482,0.003,59326.0,59325.0,0.131771]
["bitfinex-derivatives","BTCF0:USTF0",1724206065179,0.008,59326.0,59325.0,0.131771]
["bitfinex-derivatives","BTCF0:USTF0",1724206065573,0.008,59326.0,59325.0,0.1431894]
["bitfinex-derivatives","BTCF0:USTF0",1724206065973,0.002,59326.0,59325.0,0.1431894]
["bitfinex-derivatives","BTCF0:USTF0",1724206066275,0.004,59326.0,59325.0,0.1431894]
["bitfinex-derivatives","BTCF0:USTF0",1724206066477,0.002,59326.0,59325.0,0.1431894]
["bitfinex-derivatives","BTCF0:USTF0",1724206067476,0.002,59326.0,59325.0,0.5039894]
["bitfinex-derivatives","BTCF0:USTF0",1724206068284,0.00025283,59331.0,59329.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724206068471,0.00025283,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206068880,0.08451583,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206069484,0.00025283,59331.0,59330.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724206069786,0.00505838,59331.0,59330.0,0.445064]
["bitfinex-derivatives","BTCF0:USTF0",1724206069972,0.00805838,59331.0,59330.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1724206071083,0.01505838,59331.0,59330.0,0.447064]
["bitfinex-derivatives","BTCF0:USTF0",1724206071582,0.00805838,59331.0,59330.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1724206071785,0.01505838,59331.0,59330.0,0.447064]
["bitfinex-derivatives","BTCF0:USTF0",1724206072188,0.01605838,59331.0,59330.0,0.447064]
["bitfinex-derivatives","BTCF0:USTF0",1724206076502,0.0160581,59331.0,59330.0,0.531328]
["bitfinex-derivatives","BTCF0:USTF0",1724206080492,0.0160581,59331.0,59330.0,1.436968]
["bitfinex-derivatives","BTCF0:USTF0",1724206080792,0.0499,59341.0,59340.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724206080993,0.0499,59341.0,59340.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1724206081779,0.36168,59356.0,59340.0,1.62716]
["bitfinex-derivatives","BTCF0:USTF0",1724206081993,0.084229,59355.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206082183,0.0483,59362.0,59355.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724206082387,0.084224,59359.0,59355.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724206082590,0.084225,59358.0,59355.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724206082895,0.084225,59358.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206083085,0.084225,59358.0,59356.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724206083790,0.084225,59358.0,59357.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724206084002,0.098225,59358.0,59357.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724206084198,0.014,59358.0,59357.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724206085097,0.08422,59361.0,59358.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724206085293,0.04855283,59362.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206085603,0.04855283,59362.0,59361.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724206087100,0.04855283,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206087303,0.00025283,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206088199,0.01225283,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206089895,0.00025283,59362.0,59361.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724206090097,0.01025283,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206090601,0.01505603,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206091304,0.01505602,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206091698,0.01025283,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206091899,0.01505595,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206092903,0.01025283,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206096700,0.00925283,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206097397,0.00025283,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206097603,0.00925283,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206099310,0.01405601,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206099499,0.00925283,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206100099,0.00725283,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206103405,0.01305576,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206103601,0.01305576,59362.0,59361.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724206103808,0.01305576,59362.0,59361.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724206104707,0.09727476,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206104899,0.91041576,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206105209,1.08685376,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206105406,0.084226,59357.0,59356.0,0.01101336]
["bitfinex-derivatives","BTCF0:USTF0",1724206105607,0.084226,59357.0,59351.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206105608,0.084233,59352.0,59351.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206105802,0.08903593,59352.0,59351.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206106401,0.084243,59345.0,59339.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724206106606,0.05340293,59344.0,59339.0,0.37208696]
["bitfinex-derivatives","BTCF0:USTF0",1724206106803,0.00480293,59343.0,59339.0,0.37208696]
["bitfinex-derivatives","BTCF0:USTF0",1724206107314,0.08425,59340.0,59339.0,0.37208696]
["bitfinex-derivatives","BTCF0:USTF0",1724206107507,0.08805471,59340.0,59339.0,0.37208696]
["bitfinex-derivatives","BTCF0:USTF0",1724206108304,0.08805471,59340.0,59339.0,0.01628696]
["bitfinex-derivatives","BTCF0:USTF0",1724206109907,0.08805471,59340.0,59339.0,0.02028696]
["bitfinex-derivatives","BTCF0:USTF0",1724206110109,0.44885471,59340.0,59339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724206110721,0.44885471,59340.0,59339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724206111014,0.44885471,59340.0,59339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724206112116,0.95441471,59340.0,59339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724206113623,0.44885471,59340.0,59339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724206114614,0.084256,59336.0,59335.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206114923,0.1733178,59336.0,59335.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206116114,0.1773178,59336.0,59335.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206116814,0.1783178,59336.0,59335.0,0.00925283]
["bitfinex-derivatives","BTCF0:USTF0",1724206117322,1.0839178,59336.0,59335.0,0.00925283]
["bitfinex-derivatives","BTCF0:USTF0",1724206117511,0.084271,59325.0,59324.0,0.01133313]
["bitfinex-derivatives","BTCF0:USTF0",1724206117716,0.084273,59324.0,59323.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724206117911,0.0890788,59324.0,59323.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724206118716,0.077277,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206118915,0.07508359,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206120023,0.15136059,59321.0,59320.0,0.37220252]
["bitfinex-derivatives","BTCF0:USTF0",1724206120220,0.15136059,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206121318,0.15236059,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206121532,0.15336059,59321.0,59320.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724206122120,0.15136059,59321.0,59320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206122522,0.146554,59321.0,59320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206122726,0.16228077,59321.0,59320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206123421,0.15136088,59321.0,59320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206123623,0.06708388,59321.0,59320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206125824,0.00480688,59321.0,59320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206126025,0.084269,59327.0,59320.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1724206126327,0.084269,59327.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206126522,0.084269,59327.0,59326.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724206128132,0.084269,59327.0,59326.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1724206128518,0.090269,59327.0,59326.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1724206129920,0.095269,59327.0,59326.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1724206131222,0.095269,59327.0,59326.0,0.23503425]
["bitfinex-derivatives","BTCF0:USTF0",1724206131633,0.095269,59327.0,59326.0,0.15076425]
["bitfinex-derivatives","BTCF0:USTF0",1724206133533,0.095269,59327.0,59326.0,0.23503425]
["bitfinex-derivatives","BTCF0:USTF0",1724206135234,0.095269,59327.0,59326.0,0.15076425]
["bitfinex-derivatives","BTCF0:USTF0",1724206135632,0.095269,59327.0,59326.0,0.10506425]
["bitfinex-derivatives","BTCF0:USTF0",1724206136029,0.1000752,59327.0,59326.0,0.10506425]
["bitfinex-derivatives","BTCF0:USTF0",1724206136426,0.1843442,59327.0,59326.0,0.10506425]
["bitfinex-derivatives","BTCF0:USTF0",1724206136828,0.08427,59326.0,59319.0,0.47349801]
["bitfinex-derivatives","BTCF0:USTF0",1724206137030,0.084278,59320.0,59319.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724206137337,0.08908438,59320.0,59319.0,0.52039801]
["bitfinex-derivatives","BTCF0:USTF0",1724206138030,0.08908438,59320.0,59319.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1724206138235,0.08908438,59320.0,59319.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1724206138831,0.08908438,59320.0,59319.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1724206139131,0.08908438,59320.0,59319.0,0.55298566]
["bitfinex-derivatives","BTCF0:USTF0",1724206139930,0.17336238,59320.0,59319.0,0.42200566]
["bitfinex-derivatives","BTCF0:USTF0",1724206140126,1.03988238,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206141838,0.53416238,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206144043,0.44988438,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206144743,0.445078,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206145041,0.44988487,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206148634,0.445078,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206148837,0.44988487,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206149036,0.445078,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206149234,0.53416287,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206152637,0.53416319,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206153135,0.53416331,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206154447,0.54509233,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206154947,0.83679233,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206155137,0.88459233,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206155745,0.54509233,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206157443,0.53416331,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206158334,0.82586331,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206158946,1.81586131,59320.0,59319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724206159143,0.084291,59311.0,59308.0,0.04982383]
["bitfinex-derivatives","BTCF0:USTF0",1724206159344,0.084294,59309.0,59307.0,0.04982383]
["bitfinex-derivatives","BTCF0:USTF0",1724206159538,0.084294,59309.0,59306.0,0.10700169]
["bitfinex-derivatives","BTCF0:USTF0",1724206159539,0.084297,59307.0,59306.0,0.10700169]
["bitfinex-derivatives","BTCF0:USTF0",1724206159741,0.17340131,59307.0,59306.0,0.04982383]
["bitfinex-derivatives","BTCF0:USTF0",1724206160057,0.084301,59304.0,59303.0,0.01132258]
["bitfinex-derivatives","BTCF0:USTF0",1724206160239,0.084304,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206160544,0.08911196,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206160759,0.165608,59302.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206161051,0.084315,59294.0,59292.0,0.06649213]
["bitfinex-derivatives","BTCF0:USTF0",1724206161354,0.17343797,59294.0,59290.0,0.04983736]
["bitfinex-derivatives","BTCF0:USTF0",1724206161554,0.17343797,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206161848,0.08912297,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206162548,0.08912297,59294.0,59290.0,0.01106404]
["bitfinex-derivatives","BTCF0:USTF0",1724206163046,0.09012297,59294.0,59290.0,0.01106404]
["bitfinex-derivatives","BTCF0:USTF0",1724206163941,0.09012297,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206164346,0.17443797,59294.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206164646,0.17443797,59294.0,59289.0,0.37168174]
["bitfinex-derivatives","BTCF0:USTF0",1724206164647,0.08912297,59294.0,59289.0,0.37168174]
["bitfinex-derivatives","BTCF0:USTF0",1724206166250,0.084315,59294.0,59289.0,0.37168174]
["bitfinex-derivatives","BTCF0:USTF0",1724206166944,0.00025283,59299.0,59289.0,0.37168174]
["bitfinex-derivatives","BTCF0:USTF0",1724206167144,0.084311,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206167351,0.084314,59296.0,59294.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724206167740,0.084314,59296.0,59294.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1724206168645,0.084314,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206170252,0.08456083,59299.0,59297.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724206170550,0.08456083,59299.0,59298.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724206172948,0.08656083,59299.0,59298.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724206173453,0.08456083,59299.0,59298.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724206174760,0.08556083,59299.0,59298.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1724206174952,0.3608,59320.0,59298.0,1.47466736]
["bitfinex-derivatives","BTCF0:USTF0",1724206175254,0.3608,59320.0,59310.0,0.445091]
["bitfinex-derivatives","BTCF0:USTF0",1724206175557,0.3608,59320.0,59311.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724206175855,0.3608,59320.0,59311.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724206176248,0.084291,59312.0,59311.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724206176451,0.08909812,59312.0,59311.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1724206177258,0.08909812,59312.0,59311.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1724206178450,0.10309812,59312.0,59311.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1724206178855,0.11709812,59312.0,59311.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1724206179354,0.112291,59312.0,59311.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1724206179554,0.11709829,59312.0,59311.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1724206183356,0.112291,59312.0,59311.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1724206183663,0.11709808,59312.0,59311.0,0.151859]
["bitfinex-derivatives","BTCF0:USTF0",1724206183959,0.11709808,59312.0,59311.0,0.512659]
["bitfinex-derivatives","BTCF0:USTF0",1724206186259,0.11709808,59312.0,59311.0,0.59695]
["bitfinex-derivatives","BTCF0:USTF0",1724206187567,0.11709805,59312.0,59311.0,0.59695]
["bitfinex-derivatives","BTCF0:USTF0",1724206189183,0.11709805,59312.0,59311.0,0.420259]
["bitfinex-derivatives","BTCF0:USTF0",1724206189773,0.20138905,59312.0,59311.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1724206189973,0.168582,59311.0,59310.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206190174,0.46508905,59311.0,59310.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206190683,0.17338905,59311.0,59310.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206191682,0.168582,59311.0,59310.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206191883,0.10309849,59311.0,59310.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206192073,0.11609849,59311.0,59310.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206195074,0.11609849,59311.0,59310.0,0.08454583]
["bitfinex-derivatives","BTCF0:USTF0",1724206195883,0.03180749,59311.0,59310.0,0.08454583]
["bitfinex-derivatives","BTCF0:USTF0",1724206196078,0.03180713,59311.0,59310.0,0.08454583]
["bitfinex-derivatives","BTCF0:USTF0",1724206196575,0.03180711,59311.0,59310.0,0.08454583]
["bitfinex-derivatives","BTCF0:USTF0",1724206200375,0.03180724,59311.0,59310.0,0.08454583]
["bitfinex-derivatives","BTCF0:USTF0",1724206203282,0.11609831,59311.0,59310.0,0.08454583]
["bitfinex-derivatives","BTCF0:USTF0",1724206205789,0.03180731,59311.0,59310.0,0.08454583]
["bitfinex-derivatives","BTCF0:USTF0",1724206207488,0.027,59311.0,59310.0,0.08454583]
["bitfinex-derivatives","BTCF0:USTF0",1724206207786,0.11609811,59311.0,59310.0,0.08454583]
["bitfinex-derivatives","BTCF0:USTF0",1724206207984,0.111291,59311.0,59310.0,0.08454583]
["bitfinex-derivatives","BTCF0:USTF0",1724206208292,0.111291,59311.0,59310.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206208293,0.11609811,59311.0,59310.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206209292,0.20038911,59311.0,59310.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206210389,0.18638911,59311.0,59310.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206210589,0.20038911,59311.0,59310.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206211287,0.20138911,59311.0,59310.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206211790,0.2013896,59311.0,59310.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206213077,0.168594,59307.0,59306.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724206213282,0.168594,59307.0,59295.0,0.42729213]
["bitfinex-derivatives","BTCF0:USTF0",1724206213283,0.084303,59303.0,59295.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1724206213483,0.3656084,59302.0,59295.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724206213689,0.0048084,59301.0,59293.0,0.00019705]
["bitfinex-derivatives","BTCF0:USTF0",1724206213882,0.3608,59297.0,59293.0,0.00019705]
["bitfinex-derivatives","BTCF0:USTF0",1724206214077,0.0537084,59296.0,59293.0,0.00019705]
["bitfinex-derivatives","BTCF0:USTF0",1724206214282,0.0048084,59295.0,59293.0,0.00019705]
["bitfinex-derivatives","BTCF0:USTF0",1724206214485,0.0891234,59294.0,59293.0,0.00019705]
["bitfinex-derivatives","BTCF0:USTF0",1724206215777,0.0891234,59294.0,59293.0,0.01146801]
["bitfinex-derivatives","BTCF0:USTF0",1724206215981,0.08912395,59294.0,59293.0,0.00019705]
["bitfinex-derivatives","BTCF0:USTF0",1724206217987,0.1002392,59294.0,59293.0,0.00019705]
["bitfinex-derivatives","BTCF0:USTF0",1724206218398,0.00025283,59301.0,59293.0,1.15865705]
["bitfinex-derivatives","BTCF0:USTF0",1724206218693,0.00025283,59301.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724206218879,0.00506075,59301.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724206219081,0.00506075,59301.0,59300.0,3.854307]
["bitfinex-derivatives","BTCF0:USTF0",1724206219687,0.00506075,59301.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724206219896,0.00025283,59301.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724206220095,0.00506061,59301.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724206220296,0.00425283,59301.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724206220479,0.00906061,59301.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724206220983,0.01306061,59301.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724206222288,0.01306061,59301.0,59300.0,0.131507]
["bitfinex-derivatives","BTCF0:USTF0",1724206222798,0.01306061,59301.0,59300.0,0.19799913]
["bitfinex-derivatives","BTCF0:USTF0",1724206223185,0.01306061,59301.0,59300.0,0.20876834]
["bitfinex-derivatives","BTCF0:USTF0",1724206223386,0.01306061,59301.0,59300.0,0.14227621]
["bitfinex-derivatives","BTCF0:USTF0",1724206223891,0.00825283,59301.0,59300.0,0.14227621]
["bitfinex-derivatives","BTCF0:USTF0",1724206224097,0.0130604,59301.0,59300.0,0.14227621]
["bitfinex-derivatives","BTCF0:USTF0",1724206224888,0.0130604,59301.0,59300.0,0.50307621]
["bitfinex-derivatives","BTCF0:USTF0",1724206225392,0.0130604,59301.0,59300.0,0.55287161]
["bitfinex-derivatives","BTCF0:USTF0",1724206225989,0.0130604,59301.0,59300.0,0.50567161]
["bitfinex-derivatives","BTCF0:USTF0",1724206226194,0.0130604,59301.0,59300.0,0.45587621]
["bitfinex-derivatives","BTCF0:USTF0",1724206226385,0.0130604,59301.0,59300.0,0.50567266]
["bitfinex-derivatives","BTCF0:USTF0",1724206227194,0.0130604,59301.0,59300.0,0.45587621]
["bitfinex-derivatives","BTCF0:USTF0",1724206228000,0.01306064,59301.0,59300.0,0.50564443]
["bitfinex-derivatives","BTCF0:USTF0",1724206228190,0.01306064,59301.0,59300.0,0.45587621]
["bitfinex-derivatives","BTCF0:USTF0",1724206228499,0.01306064,59301.0,59300.0,0.50564648]
["bitfinex-derivatives","BTCF0:USTF0",1724206228998,0.09736564,59301.0,59300.0,0.50564648]
["bitfinex-derivatives","BTCF0:USTF0",1724206229190,0.01306064,59301.0,59300.0,0.50564648]
["bitfinex-derivatives","BTCF0:USTF0",1724206229897,0.01306064,59301.0,59300.0,0.45587621]
["bitfinex-derivatives","BTCF0:USTF0",1724206232400,0.084295,59309.0,59300.0,0.37156921]
["bitfinex-derivatives","BTCF0:USTF0",1724206232592,0.00480784,59308.0,59300.0,0.37156921]
["bitfinex-derivatives","BTCF0:USTF0",1724206232788,0.00480784,59307.0,59301.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724206232999,0.00480784,59306.0,59305.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724206233901,0.08910584,59306.0,59305.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724206234291,0.08910584,59306.0,59305.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724206234490,0.09410584,59306.0,59305.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724206234690,0.10410584,59306.0,59305.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724206235591,0.10410539,59306.0,59305.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724206236200,0.09910539,59306.0,59305.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724206236405,0.10110539,59306.0,59305.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724206237597,0.09910539,59306.0,59305.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724206237792,0.10310539,59306.0,59305.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724206239706,0.18740339,59306.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206241204,0.16861,59301.0,59300.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206241401,0.17341739,59301.0,59300.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206241806,1.04009739,59301.0,59300.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724206242702,1.04009739,59301.0,59300.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724206243513,1.04409881,59301.0,59300.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724206243894,1.33579881,59301.0,59300.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724206245509,0.82991881,59301.0,59300.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724206246609,0.09311381,59301.0,59300.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724206247406,0.09311333,59301.0,59300.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724206248303,0.09311333,59301.0,59300.0,0.08555983]
["bitfinex-derivatives","BTCF0:USTF0",1724206249404,0.09311333,59301.0,59300.0,0.1353301]
["bitfinex-derivatives","BTCF0:USTF0",1724206250905,0.09311333,59301.0,59300.0,0.0510231]
["bitfinex-derivatives","BTCF0:USTF0",1724206252811,0.09311333,59301.0,59300.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724206255413,0.09311322,59301.0,59300.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724206256414,0.00880822,59301.0,59300.0,0.08555983]
["bitfinex-derivatives","BTCF0:USTF0",1724206256608,0.004,59301.0,59300.0,0.08555983]
["bitfinex-derivatives","BTCF0:USTF0",1724206256808,0.00880788,59301.0,59300.0,0.08555983]
["bitfinex-derivatives","BTCF0:USTF0",1724206260015,0.00880788,59301.0,59300.0,0.15216761]
["bitfinex-derivatives","BTCF0:USTF0",1724206261213,0.00880788,59301.0,59300.0,0.08555983]
["bitfinex-derivatives","BTCF0:USTF0",1724206262214,0.00880793,59301.0,59300.0,0.08555983]
["bitfinex-derivatives","BTCF0:USTF0",1724206262415,0.00880793,59301.0,59300.0,0.44635983]
["bitfinex-derivatives","BTCF0:USTF0",1724206265522,0.00880793,59301.0,59300.0,0.51296761]
["bitfinex-derivatives","BTCF0:USTF0",1724206266520,0.00880785,59301.0,59300.0,0.51296761]
["bitfinex-derivatives","BTCF0:USTF0",1724206268818,0.00880785,59301.0,59300.0,0.44635983]
["bitfinex-derivatives","BTCF0:USTF0",1724206269723,0.00025283,59311.0,59300.0,0.44635983]
["bitfinex-derivatives","BTCF0:USTF0",1724206269724,0.00025283,59311.0,59310.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724206269929,0.00506022,59311.0,59310.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1724206270421,0.00506022,59311.0,59310.0,0.561693]
["bitfinex-derivatives","BTCF0:USTF0",1724206271020,0.01506022,59311.0,59310.0,0.561693]
["bitfinex-derivatives","BTCF0:USTF0",1724206271227,0.084229,59355.0,59310.0,0.561693]
["bitfinex-derivatives","BTCF0:USTF0",1724206271228,0.1166,59326.0,59321.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724206271415,0.084271,59325.0,59324.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724206272423,0.084273,59324.0,59322.0,0.131975]
["bitfinex-derivatives","BTCF0:USTF0",1724206273023,0.083273,59324.0,59322.0,0.131975]
["bitfinex-derivatives","BTCF0:USTF0",1724206273226,0.014,59325.0,59322.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724206273423,0.008,59325.0,59324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206274124,0.014,59325.0,59324.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724206274930,0.002,59325.0,59324.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724206275725,0.011,59325.0,59324.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1724206276128,0.002,59325.0,59324.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724206276336,0.003,59325.0,59324.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1724206277222,0.001,59325.0,59324.0,0.450071]
["bitfinex-derivatives","BTCF0:USTF0",1724206278033,0.001,59325.0,59324.0,0.451071]
["bitfinex-derivatives","BTCF0:USTF0",1724206279327,0.084271,59325.0,59324.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724206279532,0.085271,59325.0,59324.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724206279931,0.084271,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206280132,0.084271,59325.0,59324.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724206280635,0.087271,59325.0,59324.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724206280826,0.087271,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206281028,0.087271,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206281231,0.09207753,59325.0,59324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206281825,0.09207753,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206282122,0.00880653,59325.0,59324.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1724206282628,0.00480653,59325.0,59324.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1724206282848,0.00880653,59325.0,59324.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1724206283327,0.00480653,59325.0,59324.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1724206283526,0.00880653,59325.0,59324.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1724206283924,0.00880653,59325.0,59324.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1724206284128,0.00025283,59330.0,59324.0,0.953753]
["bitfinex-derivatives","BTCF0:USTF0",1724206284327,0.00025283,59330.0,59329.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724206284533,0.0050583,59330.0,59329.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724206285340,0.00505825,59330.0,59329.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724206285732,0.00805825,59330.0,59329.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724206286326,0.01405825,59330.0,59329.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1724206287031,0.01105825,59330.0,59329.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1724206287541,0.01105803,59330.0,59329.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1724206290842,0.01105803,59330.0,59329.0,0.45706145]
["bitfinex-derivatives","BTCF0:USTF0",1724206292943,0.01105796,59330.0,59329.0,1.36270145]
["bitfinex-derivatives","BTCF0:USTF0",1724206294243,0.084246,59343.0,59340.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724206294439,0.00480503,59342.0,59340.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724206294639,0.00480503,59341.0,59340.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724206295646,0.00480503,59341.0,59340.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724206296441,0.00480503,59341.0,59340.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724206296644,0.084247,59342.0,59340.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724206296948,0.01880477,59341.0,59340.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724206297241,0.01880477,59341.0,59340.0,0.446049]
["bitfinex-derivatives","BTCF0:USTF0",1724206297430,0.02980477,59341.0,59340.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1724206298348,0.11405277,59341.0,59340.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1724206298648,0.10005277,59341.0,59340.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1724206299548,0.10405277,59341.0,59340.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1724206300042,0.10405277,59341.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206300638,0.10405318,59341.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206300950,0.099248,59341.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206301134,0.10405318,59341.0,59340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206302450,0.10405318,59341.0,59340.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1724206304248,0.10405318,59341.0,59340.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1724206304853,0.01980518,59341.0,59340.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1724206306555,0.10405318,59341.0,59340.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1724206307841,0.01980518,59341.0,59340.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1724206308349,0.01980518,59341.0,59340.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1724206308549,0.01980441,59341.0,59340.0,0.44705]
["bitfinex-derivatives","BTCF0:USTF0",1724206308743,0.00025283,59346.0,59345.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724206308943,0.00025283,59346.0,59345.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1724206308944,0.00505719,59346.0,59345.0,0.445043]
["bitfinex-derivatives","BTCF0:USTF0",1724206310243,0.01505719,59346.0,59345.0,0.446043]
["bitfinex-derivatives","BTCF0:USTF0",1724206310443,0.02605719,59346.0,59345.0,0.447043]
["bitfinex-derivatives","BTCF0:USTF0",1724206310650,0.02605719,59346.0,59345.0,0.45799417]
["bitfinex-derivatives","BTCF0:USTF0",1724206310860,0.02605719,59346.0,59345.0,0.74939417]
["bitfinex-derivatives","BTCF0:USTF0",1724206311451,0.3254,59378.0,59345.0,1.57067117]
["bitfinex-derivatives","BTCF0:USTF0",1724206311655,0.0482,59376.0,59374.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724206311858,0.00480287,59375.0,59374.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724206312358,0.0482,59376.0,59374.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724206312655,0.0482,59376.0,59375.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724206312870,0.05300176,59376.0,59375.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724206313656,0.05600176,59376.0,59375.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724206314250,0.00480176,59376.0,59375.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724206314450,0.00780176,59376.0,59375.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724206315944,0.003,59376.0,59375.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724206316148,0.2914,59393.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206316149,0.01101165,59393.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206316348,0.084172,59395.0,59375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206316349,0.0486,59395.0,59392.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724206316548,0.0486,59395.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206316754,0.084173,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206317462,0.084173,59394.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206317652,0.0486,59395.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206318256,0.0486,59395.0,59392.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724206318954,0.0486,59395.0,59392.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724206319155,0.0486,59395.0,59392.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724206319757,0.0486,59395.0,59392.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724206319951,0.084175,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206321054,0.084182,59388.0,59387.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206321360,0.588342,59388.0,59387.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206322058,0.08419,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206322360,0.08319,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206322854,0.08219,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206323055,0.08699195,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206324349,0.084197,59377.0,59376.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206324753,0.59423931,59377.0,59376.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206325559,0.59423931,59377.0,59376.0,0.00325261]
["bitfinex-derivatives","BTCF0:USTF0",1724206326862,0.589437,59377.0,59376.0,0.00425261]
["bitfinex-derivatives","BTCF0:USTF0",1724206327166,1.18434956,59377.0,59376.0,0.00425261]
["bitfinex-derivatives","BTCF0:USTF0",1724206327870,1.18434956,59377.0,59376.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206328067,1.18434956,59377.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206328068,0.084206,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206328258,0.08900857,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206328453,0.99332857,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206328658,1.39428216,59371.0,59357.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724206328859,0.08422,59361.0,59357.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724206329166,0.08322,59361.0,59357.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724206329354,0.08322,59361.0,59356.0,0.01065401]
["bitfinex-derivatives","BTCF0:USTF0",1724206329666,0.08222,59361.0,59354.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1724206329870,0.08222,59361.0,59354.0,0.65312]
["bitfinex-derivatives","BTCF0:USTF0",1724206330059,0.3608,59362.0,59354.0,0.65312]
["bitfinex-derivatives","BTCF0:USTF0",1724206330259,0.3608,59362.0,59355.0,0.05840193]
["bitfinex-derivatives","BTCF0:USTF0",1724206331160,0.3608,59362.0,59357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724206331368,0.00025261,59365.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206332472,0.08446761,59365.0,59361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206332768,0.08446761,59365.0,59361.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724206333264,0.084216,59364.0,59361.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724206333565,0.168433,59364.0,59361.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724206333870,0.084219,59362.0,59361.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724206335266,0.04208485,59362.0,59361.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724206335863,0.04208485,59362.0,59361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206336166,0.04208485,59362.0,59361.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724206336362,0.04208485,59362.0,59361.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724206338265,0.04208485,59362.0,59361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206338776,0.04688811,59362.0,59361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206339069,0.04688813,59362.0,59361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206339763,0.00480328,59362.0,59361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206339963,0.00480328,59362.0,59361.0,0.41363332]
["bitfinex-derivatives","BTCF0:USTF0",1724206340272,0.00480328,59362.0,59361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206341775,0.00025261,59365.0,59361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206341972,0.00480247,59364.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206342169,0.00025261,59365.0,59364.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724206342368,0.00505511,59365.0,59364.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724206342770,0.00505511,59365.0,59364.0,0.18105789]
["bitfinex-derivatives","BTCF0:USTF0",1724206343269,0.00605511,59365.0,59364.0,0.18105789]
["bitfinex-derivatives","BTCF0:USTF0",1724206343472,0.00605511,59365.0,59364.0,0.131416]
["bitfinex-derivatives","BTCF0:USTF0",1724206343869,0.00605511,59365.0,59364.0,0.18105789]
["bitfinex-derivatives","BTCF0:USTF0",1724206344266,0.00605511,59365.0,59364.0,0.131416]
["bitfinex-derivatives","BTCF0:USTF0",1724206344675,0.00605511,59365.0,59364.0,0.18105789]
["bitfinex-derivatives","BTCF0:USTF0",1724206344869,0.00605511,59365.0,59364.0,0.18505789]
["bitfinex-derivatives","BTCF0:USTF0",1724206345070,0.00605511,59365.0,59364.0,0.135416]
["bitfinex-derivatives","BTCF0:USTF0",1724206345276,0.084189,59384.0,59364.0,1.24796]
["bitfinex-derivatives","BTCF0:USTF0",1724206345484,0.00480264,59383.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206345667,0.084192,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206345869,0.08899464,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206346269,0.084192,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206347074,0.085192,59381.0,59380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206348675,0.084192,59381.0,59380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206349275,0.084192,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206352081,0.084192,59381.0,59380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206354579,0.084192,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206354780,0.084199,59376.0,59375.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206355980,0.084199,59376.0,59375.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206357686,0.084199,59376.0,59375.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206358488,0.089199,59376.0,59375.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206358879,0.084199,59376.0,59375.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206359181,0.090199,59376.0,59375.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206361183,0.089199,59376.0,59375.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206361675,0.10101083,59376.0,59375.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206362281,0.09501083,59376.0,59375.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206362481,0.09901083,59376.0,59375.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206363878,0.09501083,59376.0,59375.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206364087,0.09901083,59376.0,59375.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206364584,0.10001083,59376.0,59375.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206364976,0.10001083,59376.0,59375.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206365288,0.10001083,59376.0,59375.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206366690,0.18420983,59376.0,59375.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206367384,1.27024257,59376.0,59375.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206367690,0.168414,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206367889,0.167414,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206368482,0.17121691,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206369079,0.18690636,59370.0,59369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206372892,0.18690639,59370.0,59369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206374194,0.18690639,59370.0,59369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206374394,0.084214,59365.0,59360.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1724206374590,0.08423,59354.0,59353.0,0.04989682]
["bitfinex-derivatives","BTCF0:USTF0",1724206374790,0.08423,59354.0,59350.0,0.09769682]
["bitfinex-derivatives","BTCF0:USTF0",1724206374791,0.084233,59352.0,59350.0,0.09769682]
["bitfinex-derivatives","BTCF0:USTF0",1724206374990,0.08903694,59351.0,59350.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724206375699,0.08803694,59351.0,59350.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724206376298,0.09403694,59351.0,59350.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724206376495,0.090234,59351.0,59350.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724206377097,0.083234,59351.0,59350.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724206378902,0.08424,59347.0,59346.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1724206379098,0.084241,59346.0,59345.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206380507,0.080241,59346.0,59345.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206381114,0.164482,59346.0,59345.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206381315,0.164482,59346.0,59345.0,0.00525261]
["bitfinex-derivatives","BTCF0:USTF0",1724206381611,0.164482,59346.0,59345.0,0.00625261]
["bitfinex-derivatives","BTCF0:USTF0",1724206384914,0.080241,59346.0,59345.0,0.00625261]
["bitfinex-derivatives","BTCF0:USTF0",1724206386118,0.3608,59354.0,59345.0,0.00625261]
["bitfinex-derivatives","BTCF0:USTF0",1724206387108,0.08424,59347.0,59345.0,0.00625261]
["bitfinex-derivatives","BTCF0:USTF0",1724206388217,0.08424,59347.0,59345.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206388415,0.08424,59347.0,59345.0,0.00625261]
["bitfinex-derivatives","BTCF0:USTF0",1724206389018,0.08424,59347.0,59345.0,0.00525261]
["bitfinex-derivatives","BTCF0:USTF0",1724206389224,0.08424,59347.0,59345.0,0.00625261]
["bitfinex-derivatives","BTCF0:USTF0",1724206391925,0.08424,59347.0,59345.0,0.51177261]
["bitfinex-derivatives","BTCF0:USTF0",1724206392220,0.3608,59354.0,59346.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1724206392417,0.3608,59354.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206392619,0.084232,59353.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206393716,0.168466,59353.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206393922,0.172466,59353.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206395616,0.08903806,59352.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206395816,0.00480406,59351.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206396016,0.08903906,59351.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206396220,0.08904006,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206396624,0.084236,59350.0,59349.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724206397017,0.084236,59350.0,59349.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724206397323,0.084236,59350.0,59349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724206397527,0.085236,59350.0,59349.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724206397719,0.086236,59350.0,59349.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724206397920,0.170472,59350.0,59349.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724206398123,0.078241,59346.0,59345.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206398322,0.076241,59346.0,59345.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206398719,0.08104553,59346.0,59345.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206399025,0.08004553,59346.0,59345.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206399223,0.3608,59353.0,59345.0,0.91667932]
["bitfinex-derivatives","BTCF0:USTF0",1724206399423,0.00480448,59352.0,59351.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724206399620,0.084233,59352.0,59351.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724206399814,0.084236,59350.0,59349.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724206400127,0.168472,59350.0,59349.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724206400626,0.165472,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206401029,0.165472,59350.0,59349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206401724,0.168472,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206402621,0.168472,59350.0,59349.0,0.41069682]
["bitfinex-derivatives","BTCF0:USTF0",1724206403124,0.168472,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206403325,0.084238,59348.0,59347.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724206403515,0.083238,59348.0,59347.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724206404431,0.3608,59353.0,59350.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724206404618,0.084235,59351.0,59350.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724206405224,0.084232,59353.0,59352.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724206406424,0.084232,59353.0,59352.0,0.13411282]
["bitfinex-derivatives","BTCF0:USTF0",1724206406628,0.084232,59353.0,59352.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724206407326,0.090232,59353.0,59352.0,0.13511004]
["bitfinex-derivatives","BTCF0:USTF0",1724206407528,0.465864,59353.0,59352.0,0.05087804]
["bitfinex-derivatives","BTCF0:USTF0",1724206407737,0.826664,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206408229,0.829664,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206408432,0.084237,59349.0,59348.0,0.04987804]
["bitfinex-derivatives","BTCF0:USTF0",1724206408932,0.084237,59349.0,59346.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1724206409226,0.084237,59349.0,59347.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1724206409829,0.084237,59349.0,59348.0,0.06618485]
["bitfinex-derivatives","BTCF0:USTF0",1724206410129,0.090232,59353.0,59346.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724206410329,0.006,59353.0,59352.0,0.42730908]
["bitfinex-derivatives","BTCF0:USTF0",1724206410626,0.008,59353.0,59352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206410833,0.008,59353.0,59352.0,0.42829737]
["bitfinex-derivatives","BTCF0:USTF0",1724206411627,0.08447961,59356.0,59352.0,0.42729737]
["bitfinex-derivatives","BTCF0:USTF0",1724206412027,0.084229,59355.0,59353.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724206412229,0.084229,59355.0,59353.0,0.11529737]
["bitfinex-derivatives","BTCF0:USTF0",1724206412927,0.084229,59355.0,59353.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724206414034,0.085229,59355.0,59353.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724206414432,0.088229,59355.0,59353.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724206414639,0.087229,59355.0,59353.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724206414832,0.087229,59355.0,59353.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724206415031,0.084229,59355.0,59353.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1724206416528,0.084229,59355.0,59353.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1724206417137,0.084229,59355.0,59353.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1724206417436,0.084229,59355.0,59353.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724206417640,0.084229,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206420343,0.084229,59355.0,59354.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206420841,0.085229,59355.0,59354.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206421137,0.085229,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206421730,0.084229,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206421926,0.086229,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206422937,0.086229,59355.0,59354.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724206423639,0.086229,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206424442,0.086229,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206424736,0.084229,59355.0,59354.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206425344,0.086229,59355.0,59354.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724206425545,0.086229,59355.0,59354.0,0.43027786]
["bitfinex-derivatives","BTCF0:USTF0",1724206426132,0.086229,59355.0,59354.0,0.42727786]
["bitfinex-derivatives","BTCF0:USTF0",1724206426340,0.086229,59355.0,59354.0,0.42927786]
["bitfinex-derivatives","BTCF0:USTF0",1724206427142,0.086229,59355.0,59354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206428142,0.00025261,59356.0,59354.0,1.26824]
["bitfinex-derivatives","BTCF0:USTF0",1724206428343,0.084214,59365.0,59355.0,1.00833286]
["bitfinex-derivatives","BTCF0:USTF0",1724206428642,0.084214,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206429031,0.084214,59365.0,59364.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1724206429439,0.087214,59365.0,59364.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724206430441,0.003,59365.0,59360.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724206430648,0.0475,59364.0,59362.0,0.04985723]
["bitfinex-derivatives","BTCF0:USTF0",1724206430948,0.084217,59362.0,59359.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206431251,0.08322,59360.0,59359.0,0.01099872]
["bitfinex-derivatives","BTCF0:USTF0",1724206431747,0.08222,59360.0,59359.0,0.06087075]
["bitfinex-derivatives","BTCF0:USTF0",1724206432047,0.08222,59360.0,59359.0,0.01099872]
["bitfinex-derivatives","BTCF0:USTF0",1724206432450,0.08222,59360.0,59359.0,0.06187087]
["bitfinex-derivatives","BTCF0:USTF0",1724206432451,0.08922,59360.0,59359.0,0.06187087]
["bitfinex-derivatives","BTCF0:USTF0",1724206432743,0.08922,59360.0,59359.0,0.01199872]
["bitfinex-derivatives","BTCF0:USTF0",1724206433153,0.09322,59360.0,59359.0,0.01199872]
["bitfinex-derivatives","BTCF0:USTF0",1724206435348,0.09322,59360.0,59359.0,0.01899872]
["bitfinex-derivatives","BTCF0:USTF0",1724206435349,0.09022,59360.0,59359.0,0.01899872]
["bitfinex-derivatives","BTCF0:USTF0",1724206435540,0.08322,59360.0,59359.0,0.02099872]
["bitfinex-derivatives","BTCF0:USTF0",1724206436145,0.08222,59360.0,59359.0,0.01699872]
["bitfinex-derivatives","BTCF0:USTF0",1724206436351,0.08222,59360.0,59359.0,0.00625261]
["bitfinex-derivatives","BTCF0:USTF0",1724206437043,0.08222,59360.0,59359.0,0.00425261]
["bitfinex-derivatives","BTCF0:USTF0",1724206437249,0.16744,59360.0,59359.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206437743,0.08222,59360.0,59359.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206437953,0.08822,59360.0,59359.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206438949,0.09322,59360.0,59359.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206439847,0.09422,59360.0,59359.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206440545,0.08522,59360.0,59359.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206440752,0.09222,59360.0,59359.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206441455,0.09422,59360.0,59359.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206441948,0.09422,59360.0,59359.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206441949,0.09022,59360.0,59359.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206442456,0.17444,59360.0,59359.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206442953,0.16944,59360.0,59359.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206443155,0.17444,59360.0,59359.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206443655,0.26614051,59360.0,59359.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206443854,0.08324,59347.0,59345.0,0.37135662]
["bitfinex-derivatives","BTCF0:USTF0",1724206444447,0.08224,59347.0,59345.0,0.37135662]
["bitfinex-derivatives","BTCF0:USTF0",1724206445056,0.08324,59347.0,59345.0,0.37735662]
["bitfinex-derivatives","BTCF0:USTF0",1724206445653,0.08424,59347.0,59345.0,0.38635662]
["bitfinex-derivatives","BTCF0:USTF0",1724206446656,0.16848,59347.0,59345.0,0.38635662]
["bitfinex-derivatives","BTCF0:USTF0",1724206447556,0.08424,59347.0,59345.0,0.38635662]
["bitfinex-derivatives","BTCF0:USTF0",1724206448052,0.08424,59347.0,59345.0,0.45281766]
["bitfinex-derivatives","BTCF0:USTF0",1724206448254,0.08424,59347.0,59345.0,0.38635662]
["bitfinex-derivatives","BTCF0:USTF0",1724206451958,0.08424,59347.0,59346.0,0.06652547]
["bitfinex-derivatives","BTCF0:USTF0",1724206452166,0.08424,59347.0,59345.0,0.38635662]
["bitfinex-derivatives","BTCF0:USTF0",1724206452462,0.08424,59347.0,59346.0,0.0665193]
["bitfinex-derivatives","BTCF0:USTF0",1724206453965,0.08324,59347.0,59346.0,0.0745193]
["bitfinex-derivatives","BTCF0:USTF0",1724206454163,0.08324,59347.0,59346.0,0.1270193]
["bitfinex-derivatives","BTCF0:USTF0",1724206454663,0.08324,59347.0,59346.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724206455766,0.08324,59347.0,59346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724206460262,0.08324,59347.0,59346.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724206460970,0.08324,59347.0,59346.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1724206461667,0.08324,59347.0,59346.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724206461864,0.08324,59347.0,59346.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1724206464366,0.08324,59347.0,59346.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724206464572,0.08324,59347.0,59346.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1724206468575,0.08324,59347.0,59346.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1724206468777,0.001,59347.0,59346.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1724206468973,0.001,59347.0,59346.0,0.91789676]
["bitfinex-derivatives","BTCF0:USTF0",1724206469170,0.001,59347.0,59346.0,0.83473904]
["bitfinex-derivatives","BTCF0:USTF0",1724206469663,0.00025261,59352.0,59346.0,0.82673904]
["bitfinex-derivatives","BTCF0:USTF0",1724206469867,0.00025261,59352.0,59351.0,0.561532]
["bitfinex-derivatives","BTCF0:USTF0",1724206470565,0.00025261,59352.0,59351.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724206470776,0.00125261,59352.0,59351.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724206471279,0.00325261,59352.0,59351.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724206472877,0.08648361,59352.0,59351.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1724206473078,0.00225261,59352.0,59351.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1724206473583,0.00025261,59352.0,59351.0,0.45647759]
["bitfinex-derivatives","BTCF0:USTF0",1724206474083,0.00025261,59352.0,59351.0,0.45847759]
["bitfinex-derivatives","BTCF0:USTF0",1724206474480,0.00325261,59352.0,59351.0,0.45847759]
["bitfinex-derivatives","BTCF0:USTF0",1724206475884,0.00325261,59352.0,59351.0,0.45647759]
["bitfinex-derivatives","BTCF0:USTF0",1724206476090,0.00025261,59352.0,59351.0,0.45647759]
["bitfinex-derivatives","BTCF0:USTF0",1724206476784,0.00025261,59352.0,59351.0,0.45847759]
["bitfinex-derivatives","BTCF0:USTF0",1724206479585,0.00025261,59352.0,59351.0,0.50841806]
["bitfinex-derivatives","BTCF0:USTF0",1724206481091,0.08448361,59352.0,59351.0,0.42418606]
["bitfinex-derivatives","BTCF0:USTF0",1724206481384,0.08448361,59352.0,59351.0,0.37424559]
["bitfinex-derivatives","BTCF0:USTF0",1724206482292,0.084217,59362.0,59351.0,0.66244559]
["bitfinex-derivatives","BTCF0:USTF0",1724206482484,0.084217,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206483787,0.096217,59362.0,59361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206484184,0.096217,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206484490,0.095217,59362.0,59361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206484991,0.103217,59362.0,59361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206485986,0.104217,59362.0,59361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206486192,0.103217,59362.0,59361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206486990,0.084217,59362.0,59361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206487195,0.084217,59362.0,59361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206487196,0.105217,59362.0,59361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206487987,0.105217,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206488791,0.104217,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206489295,0.008,59362.0,59361.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724206489496,0.022,59362.0,59361.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1724206489883,0.009,59362.0,59361.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724206490086,0.021,59362.0,59361.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1724206490496,0.02,59362.0,59361.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1724206492095,0.019,59362.0,59361.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1724206492295,0.007,59362.0,59361.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724206492504,0.018,59362.0,59361.0,0.202718]
["bitfinex-derivatives","BTCF0:USTF0",1724206493897,0.00025261,59367.0,59366.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724206494092,0.130801,59373.0,59372.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724206494286,0.130801,59373.0,59372.0,0.561502]
["bitfinex-derivatives","BTCF0:USTF0",1724206494495,0.130801,59373.0,59372.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724206495197,0.084201,59373.0,59372.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1724206495999,0.084201,59373.0,59372.0,0.446002]
["bitfinex-derivatives","BTCF0:USTF0",1724206496195,0.098201,59373.0,59372.0,0.447002]
["bitfinex-derivatives","BTCF0:USTF0",1724206496590,0.098201,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206496794,0.082209,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206497786,0.082209,59367.0,59366.0,0.37140121]
["bitfinex-derivatives","BTCF0:USTF0",1724206498298,0.085209,59367.0,59366.0,0.45661221]
["bitfinex-derivatives","BTCF0:USTF0",1724206500598,0.003,59367.0,59366.0,0.45661221]
["bitfinex-derivatives","BTCF0:USTF0",1724206501809,0.003,59367.0,59366.0,0.79681221]
["bitfinex-derivatives","BTCF0:USTF0",1724206506197,0.087209,59367.0,59366.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1724206508401,0.462618,59367.0,59366.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1724206508600,1.56349405,59367.0,59366.0,0.02451249]
["bitfinex-derivatives","BTCF0:USTF0",1724206509002,1.60919405,59367.0,59366.0,0.02451249]
["bitfinex-derivatives","BTCF0:USTF0",1724206510202,1.62011065,59367.0,59366.0,0.02451249]
["bitfinex-derivatives","BTCF0:USTF0",1724206510608,1.22011065,59367.0,59366.0,0.02451249]
["bitfinex-derivatives","BTCF0:USTF0",1724206510809,1.62011065,59367.0,59366.0,0.02451249]
["bitfinex-derivatives","BTCF0:USTF0",1724206513414,1.98091065,59367.0,59366.0,0.02451249]
["bitfinex-derivatives","BTCF0:USTF0",1724206514308,1.98091065,59367.0,59366.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724206515213,1.98091065,59367.0,59356.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724206515214,0.084224,59357.0,59356.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724206515603,0.989664,59357.0,59356.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724206515801,0.589664,59357.0,59356.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724206516909,0.673888,59357.0,59356.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724206517114,0.168448,59357.0,59356.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724206517518,0.17897807,59357.0,59356.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724206518117,0.17897807,59357.0,59356.0,0.36905261]
["bitfinex-derivatives","BTCF0:USTF0",1724206519115,0.09475407,59357.0,59356.0,0.36905261]
["bitfinex-derivatives","BTCF0:USTF0",1724206524031,0.09955787,59357.0,59356.0,0.36905261]
["bitfinex-derivatives","BTCF0:USTF0",1724206525218,0.0890278,59357.0,59356.0,0.36905261]
["bitfinex-derivatives","BTCF0:USTF0",1724206533731,0.00480364,59357.0,59356.0,0.56977761]
["bitfinex-derivatives","BTCF0:USTF0",1724206534220,0.00480354,59357.0,59356.0,0.56977761]
["bitfinex-derivatives","BTCF0:USTF0",1724206535033,0.00480354,59357.0,59356.0,0.58048377]
["bitfinex-derivatives","BTCF0:USTF0",1724206535227,0.00480354,59357.0,59356.0,0.46398377]
["bitfinex-derivatives","BTCF0:USTF0",1724206535623,0.00480354,59357.0,59356.0,0.5138873]
["bitfinex-derivatives","BTCF0:USTF0",1724206536236,0.00480354,59357.0,59356.0,0.46398377]
["bitfinex-derivatives","BTCF0:USTF0",1724206536626,0.00480355,59357.0,59356.0,0.58048377]
["bitfinex-derivatives","BTCF0:USTF0",1724206538032,0.0048034,59357.0,59356.0,0.58048377]
["bitfinex-derivatives","BTCF0:USTF0",1724206542232,0.00480337,59357.0,59356.0,0.58048377]
["bitfinex-derivatives","BTCF0:USTF0",1724206543327,0.08902737,59357.0,59356.0,0.37975877]
["bitfinex-derivatives","BTCF0:USTF0",1724206545640,0.00025261,59362.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724206545834,0.00025261,59362.0,59361.0,0.611118]
["bitfinex-derivatives","BTCF0:USTF0",1724206546037,0.3254,59381.0,59361.0,1.64387594]
["bitfinex-derivatives","BTCF0:USTF0",1724206546237,0.3254,59381.0,59375.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724206546436,0.3254,59381.0,59375.0,0.52717304]
["bitfinex-derivatives","BTCF0:USTF0",1724206546635,0.3254,59381.0,59375.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724206547029,0.32565261,59381.0,59375.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724206547234,0.087197,59376.0,59375.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724206547946,0.088197,59376.0,59375.0,0.52810939]
["bitfinex-derivatives","BTCF0:USTF0",1724206548530,0.088197,59376.0,59375.0,0.41160939]
["bitfinex-derivatives","BTCF0:USTF0",1724206548739,0.088197,59376.0,59375.0,0.37263929]
["bitfinex-derivatives","BTCF0:USTF0",1724206549335,0.089197,59376.0,59375.0,0.37363929]
["bitfinex-derivatives","BTCF0:USTF0",1724206552639,0.089197,59376.0,59375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206553139,0.089197,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206553140,0.678634,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206553335,1.087256,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206554143,1.078634,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206554442,0.084204,59371.0,59370.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206554636,0.445004,59371.0,59370.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206555544,0.446004,59371.0,59370.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206556141,0.451004,59371.0,59370.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206557454,0.956324,59371.0,59370.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206559154,0.595524,59371.0,59370.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206559452,0.090204,59371.0,59370.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206559751,0.595524,59371.0,59370.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206560547,0.995524,59371.0,59370.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206560748,1.17125322,59371.0,59370.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206561846,0.084215,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206563141,0.090215,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206563948,0.006,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206564944,0.006,59363.0,59362.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724206567150,0.090215,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206569047,0.139015,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206570056,0.090215,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206570358,0.006,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206571456,0.006,59363.0,59362.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724206573245,0.006,59363.0,59362.0,0.45572542]
["bitfinex-derivatives","BTCF0:USTF0",1724206574659,0.006,59363.0,59362.0,0.96108542]
["bitfinex-derivatives","BTCF0:USTF0",1724206575450,0.006,59363.0,59362.0,1.00698542]
["bitfinex-derivatives","BTCF0:USTF0",1724206575654,0.006,59363.0,59362.0,0.50162542]
["bitfinex-derivatives","BTCF0:USTF0",1724206575958,0.00025261,59368.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724206576165,0.00025261,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206577062,0.00325261,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206577261,0.00925261,59368.0,59367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206578663,0.00625261,59368.0,59367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206578869,0.00825261,59368.0,59367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206580555,0.09246061,59368.0,59367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206581866,0.09246061,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206592579,0.09246061,59368.0,59367.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724206593178,0.00825261,59368.0,59367.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1724206602898,0.084191,59383.0,59367.0,1.107038]
["bitfinex-derivatives","BTCF0:USTF0",1724206603200,0.084191,59383.0,59382.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724206605400,0.084191,59383.0,59382.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724206605699,0.131491,59386.0,59382.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724206605893,0.131491,59386.0,59385.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724206606100,0.14221092,59386.0,59385.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724206606699,0.01071992,59386.0,59385.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724206606889,0.00025261,59388.0,59385.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724206607200,0.01053988,59400.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724206607503,0.200666,59404.0,59399.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724206607891,0.084166,59404.0,59399.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724206608299,0.1165,59405.0,59399.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724206608492,0.1165,59405.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206608696,0.1165,59405.0,59399.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724206609298,0.1165,59405.0,59399.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724206609699,0.1165,59405.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206610102,0.1165,59405.0,59399.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724206610302,0.1165,59405.0,59399.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724206610502,0.41838274,59406.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206611398,0.084167,59403.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206611805,0.084167,59403.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206612301,0.41838274,59406.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206612507,0.37118274,59406.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206612899,0.37118274,59406.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206613101,0.37118274,59406.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206613304,0.37118274,59406.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206613498,0.37118274,59406.0,59401.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724206613705,0.3608,59406.0,59401.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724206614908,0.3608,59406.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724206615315,0.3608,59406.0,59401.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1724206615607,0.3608,59406.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206615804,0.3608,59406.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724206616003,0.00016805,59407.0,59406.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724206616705,0.00016805,59407.0,59406.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1724206617409,0.00016805,59407.0,59406.0,0.636262]
["bitfinex-derivatives","BTCF0:USTF0",1724206617809,0.00016805,59407.0,59406.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1724206618705,0.00016805,59407.0,59406.0,0.636262]
["bitfinex-derivatives","BTCF0:USTF0",1724206618905,0.00016805,59407.0,59406.0,0.132262]
["bitfinex-derivatives","BTCF0:USTF0",1724206619503,0.00016805,59407.0,59406.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1724206619708,0.00016805,59407.0,59406.0,0.132262]
["bitfinex-derivatives","BTCF0:USTF0",1724206619906,0.00016805,59407.0,59406.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724206621313,0.00016805,59407.0,59406.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724206621515,0.00016805,59407.0,59406.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724206622512,0.00016805,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206622905,0.36096805,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206623106,0.00016805,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206623311,0.08432905,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206624713,0.08427905,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206625313,0.00011805,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206625511,0.36091805,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206625813,0.44507905,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206626010,0.08427905,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206627310,0.00011805,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206627709,0.00011805,59407.0,59406.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724206628412,0.00011805,59407.0,59406.0,1.038862]
["bitfinex-derivatives","BTCF0:USTF0",1724206628615,0.084138,59423.0,59406.0,1.399662]
["bitfinex-derivatives","BTCF0:USTF0",1724206628808,0.084138,59423.0,59415.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1724206629115,0.084138,59423.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724206629314,0.084138,59423.0,59416.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724206629315,0.3608,59425.0,59424.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724206630919,0.3608,59425.0,59424.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724206631121,0.01046461,59431.0,59424.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724206631416,0.084124,59433.0,59424.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1724206631719,0.3608,59427.0,59424.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1724206633313,0.3608,59427.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206633517,0.444933,59427.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206634019,0.3608,59427.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206634320,0.084135,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206634917,0.01039462,59429.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206635219,0.3608,59427.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206636013,0.084135,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206637522,0.084135,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206638023,0.084135,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206639317,0.084135,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206639511,0.084135,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206639716,0.084135,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206639919,0.084135,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206640217,0.084135,59425.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724206640421,0.084135,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206641024,0.084135,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206641222,0.084135,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206642511,0.084135,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206642915,0.084135,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206643119,0.084135,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206643326,0.084135,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206644027,0.084135,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206644320,0.084135,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206645718,0.084135,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206645919,0.084135,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206647024,0.988975,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206648427,0.084154,59413.0,59405.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724206648736,0.3608,59413.0,59405.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724206648936,0.3598,59413.0,59405.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724206649138,0.0483,59412.0,59405.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724206649727,0.0483,59412.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724206650427,0.084158,59409.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724206650627,0.44496,59408.0,59403.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206651628,0.44496,59408.0,59403.0,0.08441861]
["bitfinex-derivatives","BTCF0:USTF0",1724206653836,0.08416,59408.0,59403.0,0.08441861]
["bitfinex-derivatives","BTCF0:USTF0",1724206654232,0.08416,59408.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724206655032,0.09326552,59408.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724206655423,0.17742652,59408.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724206655626,0.09326552,59408.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724206655826,0.09426552,59408.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724206657134,0.084163,59406.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724206657439,0.01010552,59408.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724206657637,0.084165,59404.0,59403.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206657942,0.444965,59404.0,59403.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206658338,0.950005,59404.0,59403.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206658537,0.444965,59404.0,59403.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206658739,0.950005,59404.0,59403.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206658941,0.950005,59404.0,59392.0,0.130182]
["bitfinex-derivatives","BTCF0:USTF0",1724206658942,0.86584,59404.0,59392.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724206659234,0.3608,59393.0,59392.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724206659438,0.444981,59393.0,59392.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724206660640,0.444981,59393.0,59392.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724206661030,0.3608,59393.0,59392.0,0.142182]
["bitfinex-derivatives","BTCF0:USTF0",1724206661535,0.00025261,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724206662644,0.00025261,59398.0,59397.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1724206662943,0.00025261,59398.0,59397.0,0.095175]
["bitfinex-derivatives","BTCF0:USTF0",1724206663544,0.00025261,59398.0,59397.0,0.10390075]
["bitfinex-derivatives","BTCF0:USTF0",1724206665244,0.00025261,59398.0,59397.0,0.46470075]
["bitfinex-derivatives","BTCF0:USTF0",1724206665439,0.00025261,59398.0,59397.0,0.51340075]
["bitfinex-derivatives","BTCF0:USTF0",1724206666235,0.00025261,59398.0,59397.0,0.42922575]
["bitfinex-derivatives","BTCF0:USTF0",1724206666436,0.00025261,59398.0,59397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724206666437,0.08442661,59398.0,59397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724206669949,0.09352615,59398.0,59397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724206676554,0.00025261,59398.0,59397.0,0.095175]
["bitfinex-derivatives","BTCF0:USTF0",1724206679454,0.00025261,59398.0,59397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724206687755,0.3608,59406.0,59397.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724206687949,0.444962,59406.0,59401.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724206688149,0.084164,59405.0,59401.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724206689859,0.084164,59405.0,59401.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724206692259,0.3608,59406.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206692463,0.084168,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206692857,0.168336,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206694359,0.084168,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206695356,0.084168,59402.0,59392.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724206695357,0.082175,59397.0,59392.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724206695566,0.442975,59397.0,59392.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724206696464,0.442975,59397.0,59392.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724206697666,0.442975,59397.0,59392.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724206700061,0.084177,59396.0,59392.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724206701749,0.084177,59396.0,59392.0,0.152182]
["bitfinex-derivatives","BTCF0:USTF0",1724206703065,0.084178,59395.0,59392.0,0.152182]
["bitfinex-derivatives","BTCF0:USTF0",1724206704157,0.08418,59394.0,59392.0,0.130182]
["bitfinex-derivatives","BTCF0:USTF0",1724206704360,0.08418,59394.0,59392.0,0.152182]
["bitfinex-derivatives","BTCF0:USTF0",1724206705155,0.08418,59394.0,59392.0,0.140182]
["bitfinex-derivatives","BTCF0:USTF0",1724206705354,0.08418,59394.0,59392.0,0.152182]
["bitfinex-derivatives","BTCF0:USTF0",1724206710375,0.084181,59393.0,59392.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1724206710567,0.084182,59392.0,59389.0,0.04699127]
["bitfinex-derivatives","BTCF0:USTF0",1724206710758,0.084182,59392.0,59387.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206710759,0.200588,59388.0,59387.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206711270,0.705748,59388.0,59387.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206711559,0.683748,59388.0,59387.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206712468,0.567348,59388.0,59387.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206712663,0.57655862,59388.0,59387.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206713162,0.58155862,59388.0,59387.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206713753,0.57655862,59388.0,59387.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206713958,0.67074662,59388.0,59387.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206714167,0.68374662,59388.0,59387.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206714762,1.08374662,59388.0,59387.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206715168,1.26963852,59388.0,59387.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206723063,1.99123852,59388.0,59387.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206723773,1.99123852,59388.0,59387.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724206723774,2.07542652,59388.0,59387.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724206726382,0.252585,59383.0,59382.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206726675,1.0890848,59383.0,59365.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724206726978,0.445019,59366.0,59365.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724206727475,0.445019,59366.0,59357.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724206727476,0.084225,59362.0,59357.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724206727675,0.084225,59362.0,59358.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724206729977,0.084225,59362.0,59358.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724206731778,0.445025,59362.0,59358.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724206731986,0.084226,59361.0,59358.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724206733374,0.084228,59360.0,59358.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724206733989,0.3608,59362.0,59358.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724206734183,0.3608,59362.0,59360.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724206735588,0.3638,59362.0,59360.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724206736184,0.003,59362.0,59360.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724206736486,0.003,59362.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724206736687,0.00025261,59365.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724206736688,0.00025261,59365.0,59361.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1724206736876,0.00025261,59365.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206737084,0.00025261,59365.0,59364.0,0.131522]
["bitfinex-derivatives","BTCF0:USTF0",1724206737386,0.00025261,59365.0,59364.0,0.636882]
["bitfinex-derivatives","BTCF0:USTF0",1724206739283,0.00025261,59365.0,59364.0,0.637882]
["bitfinex-derivatives","BTCF0:USTF0",1724206741492,0.00025261,59365.0,59364.0,0.132522]
["bitfinex-derivatives","BTCF0:USTF0",1724206741695,0.00025261,59365.0,59364.0,0.14176072]
["bitfinex-derivatives","BTCF0:USTF0",1724206741895,0.084216,59369.0,59364.0,0.64712072]
["bitfinex-derivatives","BTCF0:USTF0",1724206742194,0.084216,59369.0,59364.0,0.14176072]
["bitfinex-derivatives","BTCF0:USTF0",1724206742691,0.00918171,59372.0,59364.0,0.05753872]
["bitfinex-derivatives","BTCF0:USTF0",1724206742893,0.4773,59365.0,59364.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724206743794,0.3608,59365.0,59364.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724206743995,0.4773,59365.0,59364.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724206744385,0.44502,59365.0,59364.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724206744590,0.084215,59369.0,59364.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724206745189,0.084215,59369.0,59364.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724206745390,0.084215,59369.0,59364.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724206746092,0.3608,59373.0,59364.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1724206746285,0.3608,59373.0,59369.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724206746484,0.3608,59373.0,59370.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724206746985,0.3608,59373.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724206747191,0.3608,59373.0,59372.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724206747587,0.3658,59373.0,59372.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724206748093,0.3608,59373.0,59372.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724206748297,0.3718,59373.0,59372.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724206748898,0.3688,59373.0,59372.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724206749101,0.3748,59373.0,59372.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724206750799,0.3748,59373.0,59372.0,0.09301483]
["bitfinex-derivatives","BTCF0:USTF0",1724206751501,0.459009,59373.0,59372.0,0.00880383]
["bitfinex-derivatives","BTCF0:USTF0",1724206751701,0.459009,59373.0,59370.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724206752695,0.459009,59373.0,59370.0,0.1074184]
["bitfinex-derivatives","BTCF0:USTF0",1724206752900,0.084212,59371.0,59370.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724206753204,0.084212,59371.0,59370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724206754494,0.090212,59371.0,59370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724206754803,0.090212,59371.0,59370.0,0.05811175]
["bitfinex-derivatives","BTCF0:USTF0",1724206755494,0.094212,59371.0,59370.0,0.05811175]
["bitfinex-derivatives","BTCF0:USTF0",1724206756905,0.01,59371.0,59370.0,0.05811175]
["bitfinex-derivatives","BTCF0:USTF0",1724206757102,0.01,59371.0,59370.0,0.14232475]
["bitfinex-derivatives","BTCF0:USTF0",1724206759203,0.65288,59382.0,59370.0,0.56343175]
["bitfinex-derivatives","BTCF0:USTF0",1724206759204,0.36168,59382.0,59370.0,0.56343175]
["bitfinex-derivatives","BTCF0:USTF0",1724206759411,0.084195,59384.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206760305,0.084195,59384.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724206760804,0.098195,59384.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724206761708,0.014,59384.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724206761897,0.004,59382.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724206762403,0.004,59382.0,59381.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724206762795,0.028,59384.0,59381.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724206763612,0.084196,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206763802,0.084196,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206764003,0.098196,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206764307,0.458996,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206764498,0.472996,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206764694,0.964196,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206765410,0.978196,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206765802,1.364196,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206766007,1.378196,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206766414,0.978196,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206767107,0.617396,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206767306,0.978196,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206767506,0.458996,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206767710,0.472996,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206777111,0.472996,59382.0,59369.0,0.06646282]
["bitfinex-derivatives","BTCF0:USTF0",1724206777112,0.084206,59376.0,59369.0,0.06646282]
["bitfinex-derivatives","BTCF0:USTF0",1724206777419,0.084206,59376.0,59372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724206778318,0.087206,59376.0,59372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724206778519,0.095206,59376.0,59372.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724206780014,0.098206,59376.0,59372.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724206784315,0.10724057,59376.0,59372.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724206784514,0.1165,59374.0,59372.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724206786209,0.1165,59374.0,59372.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1724206786515,0.1245,59374.0,59372.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724206786714,0.1305,59374.0,59372.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1724206787524,0.1305,59374.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206787719,0.084209,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206789924,0.098209,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206792519,0.459009,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206797828,1.364289,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206798125,1.55898516,59373.0,59372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206799427,0.084218,59367.0,59366.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206799728,0.561518,59367.0,59366.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206800728,0.562518,59367.0,59366.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206801831,0.446018,59367.0,59366.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206802027,0.562518,59367.0,59366.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206802222,0.085218,59367.0,59366.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206802423,0.001,59367.0,59366.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206803230,0.001,59367.0,59366.0,0.08447161]
["bitfinex-derivatives","BTCF0:USTF0",1724206803439,0.00025261,59372.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724206803625,0.00025261,59372.0,59371.0,0.200712]
["bitfinex-derivatives","BTCF0:USTF0",1724206804724,0.00725261,59372.0,59371.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1724206805535,0.01225261,59372.0,59371.0,0.201712]
["bitfinex-derivatives","BTCF0:USTF0",1724206806427,0.01225261,59372.0,59371.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724206808136,0.01225261,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206808330,0.09646361,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206809726,0.09646361,59372.0,59371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206809926,0.01225261,59372.0,59371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206810131,0.01225261,59372.0,59371.0,0.446012]
["bitfinex-derivatives","BTCF0:USTF0",1724206810327,0.01225261,59372.0,59371.0,0.492112]
["bitfinex-derivatives","BTCF0:USTF0",1724206810731,0.01225261,59372.0,59371.0,0.131312]
["bitfinex-derivatives","BTCF0:USTF0",1724206812432,0.01225261,59372.0,59371.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724206812640,0.01225261,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206812841,0.09646361,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206814037,0.10580366,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206815342,0.09646361,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206825941,0.09646361,59372.0,59371.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724206826146,0.084199,59380.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724206826447,0.084199,59380.0,59378.0,0.225601]
["bitfinex-derivatives","BTCF0:USTF0",1724206826647,0.084194,59384.0,59378.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724206826844,0.084194,59384.0,59381.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724206828054,0.098194,59384.0,59381.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724206828549,0.098194,59384.0,59381.0,0.09356749]
["bitfinex-derivatives","BTCF0:USTF0",1724206828948,0.112194,59384.0,59381.0,0.09456749]
["bitfinex-derivatives","BTCF0:USTF0",1724206830352,0.104194,59384.0,59381.0,0.09556749]
["bitfinex-derivatives","BTCF0:USTF0",1724206834561,0.104194,59384.0,59381.0,0.01137049]
["bitfinex-derivatives","BTCF0:USTF0",1724206835755,0.084195,59383.0,59381.0,0.01137049]
["bitfinex-derivatives","BTCF0:USTF0",1724206836357,0.02,59384.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724206836861,0.014,59384.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724206837157,0.012,59383.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724206837357,0.026,59383.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724206837552,0.026,59383.0,59382.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724206837553,0.014,59383.0,59382.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1724206838256,0.026,59384.0,59382.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1724206838761,0.026,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206838953,0.012,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206839962,0.084191,59386.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206840357,0.012,59384.0,59383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206840563,0.012,59384.0,59383.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1724206840564,0.026,59384.0,59383.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1724206840765,0.026,59384.0,59383.0,1.351195]
["bitfinex-derivatives","BTCF0:USTF0",1724206841352,0.012,59384.0,59383.0,0.952195]
["bitfinex-derivatives","BTCF0:USTF0",1724206842765,0.026,59384.0,59383.0,0.952195]
["bitfinex-derivatives","BTCF0:USTF0",1724206842966,0.026,59384.0,59383.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1724206843769,0.026,59384.0,59383.0,0.952195]
["bitfinex-derivatives","BTCF0:USTF0",1724206844670,0.026,59384.0,59383.0,0.446995]
["bitfinex-derivatives","BTCF0:USTF0",1724206848268,0.110194,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206851175,0.11946771,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206855977,0.026,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206856972,0.026,59384.0,59383.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724206860576,0.1425,59384.0,59383.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724206861582,0.1425,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206861769,0.1896,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206862582,0.0731,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206863080,0.026,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206863278,0.026,59384.0,59383.0,0.05178124]
["bitfinex-derivatives","BTCF0:USTF0",1724206863477,0.026,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206863777,0.026,59384.0,59383.0,0.05175923]
["bitfinex-derivatives","BTCF0:USTF0",1724206863983,0.026,59384.0,59383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206864981,0.026,59384.0,59383.0,0.01118548]
["bitfinex-derivatives","BTCF0:USTF0",1724206865285,0.026,59384.0,59383.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724206876582,0.026,59384.0,59383.0,0.591395]
["bitfinex-derivatives","BTCF0:USTF0",1724206877089,0.084183,59392.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724206878193,0.087183,59392.0,59389.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724206878794,0.084184,59391.0,59389.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1724206879195,0.084184,59391.0,59389.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724206881094,0.087184,59391.0,59389.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1724206881491,0.087184,59391.0,59389.0,0.09536764]
["bitfinex-derivatives","BTCF0:USTF0",1724206882285,0.087184,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206883497,0.087184,59391.0,59390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724206883698,0.087184,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206884685,0.084184,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206884891,0.203584,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206887003,0.09663993,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206887204,0.21303993,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206888504,0.09663993,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206889400,0.087184,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206889903,0.003,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206890496,0.003,59391.0,59390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724206890704,0.003,59391.0,59390.0,0.87717322]
["bitfinex-derivatives","BTCF0:USTF0",1724206891202,0.3608,59400.0,59390.0,0.97007322]
["bitfinex-derivatives","BTCF0:USTF0",1724206891402,0.003,59391.0,59390.0,0.46595322]
["bitfinex-derivatives","BTCF0:USTF0",1724206891804,0.003,59391.0,59390.0,0.97107322]
["bitfinex-derivatives","BTCF0:USTF0",1724206892405,0.003,59391.0,59390.0,0.97007322]
["bitfinex-derivatives","BTCF0:USTF0",1724206892901,0.0466,59401.0,59390.0,1.37007322]
["bitfinex-derivatives","BTCF0:USTF0",1724206893203,0.084163,59406.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206893505,0.084163,59406.0,59399.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724206893695,0.084163,59406.0,59399.0,3.8189]
["bitfinex-derivatives","BTCF0:USTF0",1724206894106,0.084163,59406.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206894406,0.045,59412.0,59406.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724206895194,0.045,59412.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724206895398,0.2911,59407.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206895594,0.3588,59402.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724206895903,0.045,59401.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724206896107,0.045,59401.0,59396.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206896410,0.044,59401.0,59396.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206897205,0.043,59401.0,59396.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206897395,0.043,59401.0,59396.0,0.00944559]
["bitfinex-derivatives","BTCF0:USTF0",1724206897594,0.043,59401.0,59396.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206898701,0.043,59401.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206899298,0.084171,59400.0,59396.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206899806,0.084171,59400.0,59396.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724206899999,0.084171,59400.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206901207,0.087171,59400.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206902304,0.089171,59400.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206902802,0.087171,59400.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206903000,0.089171,59400.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206903406,0.07003596,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206903594,0.07003596,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206903794,0.07003596,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206904397,0.07003596,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206904607,0.07203596,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206905404,0.07003596,59398.0,59396.0,0.00978799]
["bitfinex-derivatives","BTCF0:USTF0",1724206905606,0.07303596,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206906703,0.07303596,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206906903,0.07103596,59398.0,59396.0,0.01078799]
["bitfinex-derivatives","BTCF0:USTF0",1724206907109,0.07303596,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206907405,0.07303596,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206908499,0.07103596,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206908700,0.07203596,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724206908907,0.07303596,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724206911311,0.07303596,59398.0,59397.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724206924116,0.07303596,59398.0,59397.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1724206924410,0.07303596,59398.0,59397.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724206924619,0.07303596,59398.0,59397.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1724206925211,0.15720996,59398.0,59396.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206925420,0.27061096,59397.0,59396.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724206925620,0.15421096,59397.0,59396.0,0.11665261]
["bitfinex-derivatives","BTCF0:USTF0",1724206926317,0.15421096,59397.0,59396.0,0.11765261]
["bitfinex-derivatives","BTCF0:USTF0",1724206927015,0.07003596,59397.0,59396.0,0.11765261]
["bitfinex-derivatives","BTCF0:USTF0",1724206927219,0.07203596,59397.0,59396.0,0.11765261]
["bitfinex-derivatives","BTCF0:USTF0",1724206927722,0.07403596,59397.0,59396.0,0.12794599]
["bitfinex-derivatives","BTCF0:USTF0",1724206929418,0.07403596,59397.0,59396.0,0.01154599]
["bitfinex-derivatives","BTCF0:USTF0",1724206932629,0.27461096,59397.0,59396.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206936822,0.63541096,59397.0,59396.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206943320,0.27461096,59397.0,59396.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206953923,0.07403596,59397.0,59396.0,0.08642961]
["bitfinex-derivatives","BTCF0:USTF0",1724206954330,0.07403596,59397.0,59396.0,0.20282961]
["bitfinex-derivatives","BTCF0:USTF0",1724206960332,0.07403596,59397.0,59396.0,0.08642961]
["bitfinex-derivatives","BTCF0:USTF0",1724206962435,0.19043596,59397.0,59396.0,0.08642961]
["bitfinex-derivatives","BTCF0:USTF0",1724206963027,0.27461096,59397.0,59396.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206973445,0.15821096,59397.0,59396.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206973741,0.27461096,59397.0,59396.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724206979445,0.27461096,59397.0,59385.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724206979446,1.45631596,59397.0,59385.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724206979648,0.1164,59386.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724206979950,0.1164,59383.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724206980153,0.18643596,59383.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724206980450,0.54723596,59383.0,59381.0,0.09361618]
["bitfinex-derivatives","BTCF0:USTF0",1724206981248,0.43083596,59383.0,59382.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724206981554,0.07003596,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724206981850,0.07003596,59383.0,59382.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1724206982458,0.07003596,59383.0,59382.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1724206983453,0.07103596,59383.0,59382.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1724206984051,0.07103596,59383.0,59382.0,4.2966]
["bitfinex-derivatives","BTCF0:USTF0",1724206984256,0.07703596,59383.0,59382.0,4.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724206986351,0.07703596,59383.0,59382.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1724206990053,0.07303596,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724206990856,0.07703596,59383.0,59382.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1724206991750,0.03491881,59383.0,59382.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1724206992553,0.03091881,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724206992754,0.03491881,59383.0,59382.0,0.60720514]
["bitfinex-derivatives","BTCF0:USTF0",1724206993157,0.03491881,59383.0,59382.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1724206993464,0.03091881,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724206993658,0.03491881,59383.0,59382.0,0.60720514]
["bitfinex-derivatives","BTCF0:USTF0",1724206993962,0.03491881,59383.0,59382.0,0.73548846]
["bitfinex-derivatives","BTCF0:USTF0",1724206994161,0.03491881,59383.0,59382.0,0.65288332]
["bitfinex-derivatives","BTCF0:USTF0",1724206994363,0.03491881,59383.0,59382.0,0.73595279]
["bitfinex-derivatives","BTCF0:USTF0",1724206995157,0.03191881,59383.0,59382.0,0.73595279]
["bitfinex-derivatives","BTCF0:USTF0",1724206995357,0.03191881,59383.0,59382.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1724206995956,0.03091881,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724206996967,0.02991881,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724206997561,0.03091881,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724206997860,0.02991881,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724206998065,0.02991881,59383.0,59382.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1724206999564,0.03091881,59383.0,59382.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1724206999867,0.03091881,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724207001661,0.03091881,59383.0,59382.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1724207002460,0.02991881,59383.0,59382.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1724207004067,0.02991881,59383.0,59382.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1724207004365,0.02991881,59383.0,59382.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1724207004557,0.02991881,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724207004762,0.03091881,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724207005565,0.03191881,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724207006361,0.02891881,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724207006568,0.03291881,59383.0,59382.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1724207006970,0.23351381,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207007771,0.23351381,59383.0,59382.0,0.42729395]
["bitfinex-derivatives","BTCF0:USTF0",1724207010171,0.11711381,59383.0,59382.0,0.54369395]
["bitfinex-derivatives","BTCF0:USTF0",1724207012971,0.03291881,59383.0,59382.0,0.54369395]
["bitfinex-derivatives","BTCF0:USTF0",1724207013861,0.03291881,59383.0,59382.0,0.42729395]
["bitfinex-derivatives","BTCF0:USTF0",1724207014063,0.14931881,59383.0,59382.0,0.42729395]
["bitfinex-derivatives","BTCF0:USTF0",1724207014262,0.14931881,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207015666,0.14931881,59383.0,59381.0,0.07591213]
["bitfinex-derivatives","BTCF0:USTF0",1724207015869,0.0489,59382.0,59381.0,0.07591213]
["bitfinex-derivatives","BTCF0:USTF0",1724207016168,0.07681881,59382.0,59381.0,0.07591213]
["bitfinex-derivatives","BTCF0:USTF0",1724207017070,0.19321881,59382.0,59381.0,0.07591213]
["bitfinex-derivatives","BTCF0:USTF0",1724207017875,0.19321881,59382.0,59381.0,0.00941818]
["bitfinex-derivatives","BTCF0:USTF0",1724207018174,0.19321881,59382.0,59378.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724207018375,0.27741481,59382.0,59378.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724207018571,0.14431881,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207018770,0.50511881,59379.0,59377.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207019164,0.02791881,59378.0,59377.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207019581,0.02391881,59378.0,59377.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207019876,0.02391881,59378.0,59377.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724207020077,0.02391881,59378.0,59377.0,0.01093429]
["bitfinex-derivatives","BTCF0:USTF0",1724207020278,0.10812081,59378.0,59377.0,0.12733429]
["bitfinex-derivatives","BTCF0:USTF0",1724207020677,0.11012081,59378.0,59377.0,0.12633429]
["bitfinex-derivatives","BTCF0:USTF0",1724207021072,0.02591881,59378.0,59377.0,0.12633429]
["bitfinex-derivatives","BTCF0:USTF0",1724207021279,0.02591881,59378.0,59377.0,0.48713429]
["bitfinex-derivatives","BTCF0:USTF0",1724207021676,0.02591881,59378.0,59377.0,0.48813429]
["bitfinex-derivatives","BTCF0:USTF0",1724207022184,0.02591881,59378.0,59377.0,0.48713429]
["bitfinex-derivatives","BTCF0:USTF0",1724207022373,0.02591881,59378.0,59377.0,0.48813429]
["bitfinex-derivatives","BTCF0:USTF0",1724207028388,0.22652081,59378.0,59377.0,0.37173429]
["bitfinex-derivatives","BTCF0:USTF0",1724207028584,0.11012081,59378.0,59377.0,0.37173429]
["bitfinex-derivatives","BTCF0:USTF0",1724207028996,0.11012081,59378.0,59377.0,0.48813429]
["bitfinex-derivatives","BTCF0:USTF0",1724207029681,0.02591881,59378.0,59377.0,0.48813429]
["bitfinex-derivatives","BTCF0:USTF0",1724207031185,0.02591881,59378.0,59377.0,0.99337429]
["bitfinex-derivatives","BTCF0:USTF0",1724207031392,0.00025261,59388.0,59377.0,1.62135677]
["bitfinex-derivatives","BTCF0:USTF0",1724207031592,0.00025261,59388.0,59387.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724207031796,0.00025261,59388.0,59387.0,4.2472]
["bitfinex-derivatives","BTCF0:USTF0",1724207031998,0.00025261,59388.0,59387.0,0.64443932]
["bitfinex-derivatives","BTCF0:USTF0",1724207032190,0.0463,59402.0,59387.0,1.9544329]
["bitfinex-derivatives","BTCF0:USTF0",1724207032389,0.0463,59402.0,59399.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724207032698,0.444968,59403.0,59401.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724207032899,0.444968,59403.0,59399.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724207033302,0.1164,59402.0,59399.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1724207033998,0.3608,59403.0,59399.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1724207034199,0.1164,59402.0,59399.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1724207034500,0.3628,59403.0,59399.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1724207034800,0.3628,59403.0,59402.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724207034998,0.3608,59403.0,59402.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724207036303,0.3668,59403.0,59402.0,0.201568]
["bitfinex-derivatives","BTCF0:USTF0",1724207037101,0.3688,59403.0,59402.0,0.202568]
["bitfinex-derivatives","BTCF0:USTF0",1724207038504,0.3688,59403.0,59402.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724207039304,0.008,59403.0,59402.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1724207040597,0.008,59403.0,59402.0,0.563368]
["bitfinex-derivatives","BTCF0:USTF0",1724207040996,0.008,59403.0,59402.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1724207041694,0.008,59403.0,59402.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724207050299,0.452967,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207051118,0.537134,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207051307,0.084177,59396.0,59392.0,0.00949279]
["bitfinex-derivatives","BTCF0:USTF0",1724207051615,0.561377,59396.0,59392.0,0.00949279]
["bitfinex-derivatives","BTCF0:USTF0",1724207051803,0.561377,59396.0,59385.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724207052515,0.566377,59396.0,59395.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724207052814,0.568377,59396.0,59395.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724207057513,0.57807151,59396.0,59395.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724207065118,1.59048572,59396.0,59378.0,0.00953167]
["bitfinex-derivatives","BTCF0:USTF0",1724207065425,0.4772,59379.0,59373.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1724207065612,0.4772,59379.0,59373.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724207065813,0.1164,59374.0,59373.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724207066020,0.1164,59376.0,59373.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724207066522,0.1164,59376.0,59373.0,0.05878339]
["bitfinex-derivatives","BTCF0:USTF0",1724207066718,0.1164,59378.0,59375.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724207066911,0.36105261,59379.0,59377.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724207067624,0.00025261,59379.0,59377.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724207068015,0.1164,59378.0,59377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724207068219,0.00025261,59379.0,59377.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724207068916,0.00025261,59379.0,59377.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724207069122,0.00025261,59379.0,59377.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724207069325,0.00025261,59379.0,59377.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724207070727,0.00025261,59379.0,59377.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724207070930,0.00025261,59379.0,59377.0,0.17119339]
["bitfinex-derivatives","BTCF0:USTF0",1724207071729,0.00025261,59379.0,59378.0,0.04979339]
["bitfinex-derivatives","BTCF0:USTF0",1724207073428,0.11665261,59379.0,59378.0,0.04979339]
["bitfinex-derivatives","BTCF0:USTF0",1724207073927,0.11665261,59379.0,59378.0,0.05279339]
["bitfinex-derivatives","BTCF0:USTF0",1724207076027,0.11665261,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207077022,0.21058551,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207077525,0.20085361,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207081029,0.70609361,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207083137,1.06689361,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207084034,0.56165361,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207086428,0.20085361,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207092138,0.11665261,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207096450,0.47745261,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207099344,0.56165361,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207100654,0.56165361,59379.0,59378.0,0.05279339]
["bitfinex-derivatives","BTCF0:USTF0",1724207103056,0.56165361,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207105451,0.56165361,59379.0,59378.0,0.05279339]
["bitfinex-derivatives","BTCF0:USTF0",1724207108155,0.56165361,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207114465,0.20085361,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207114660,0.56165361,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207125682,0.64585461,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207125972,0.65433123,59379.0,59378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724207126175,0.084214,59370.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207126373,0.1164,59359.0,59355.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724207126676,0.084225,59362.0,59355.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724207126677,0.084225,59362.0,59358.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724207126866,0.200625,59362.0,59358.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724207127580,0.200625,59362.0,59358.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724207127767,0.001,59359.0,59358.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1724207128477,0.001,59359.0,59358.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724207129074,0.1164,59362.0,59358.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724207129268,0.1164,59362.0,59358.0,0.14470464]
["bitfinex-derivatives","BTCF0:USTF0",1724207129269,0.1174,59362.0,59358.0,0.14470464]
["bitfinex-derivatives","BTCF0:USTF0",1724207129776,0.001,59359.0,59358.0,0.14470464]
["bitfinex-derivatives","BTCF0:USTF0",1724207130175,0.001,59359.0,59358.0,0.13370464]
["bitfinex-derivatives","BTCF0:USTF0",1724207130378,0.1174,59362.0,59358.0,0.14470464]
["bitfinex-derivatives","BTCF0:USTF0",1724207130880,0.001,59359.0,59358.0,0.14470464]
["bitfinex-derivatives","BTCF0:USTF0",1724207131179,0.1174,59359.0,59358.0,0.02830464]
["bitfinex-derivatives","BTCF0:USTF0",1724207132579,0.1174,59359.0,59358.0,0.01730464]
["bitfinex-derivatives","BTCF0:USTF0",1724207132784,0.1164,59359.0,59358.0,0.02830464]
["bitfinex-derivatives","BTCF0:USTF0",1724207133176,0.1164,59359.0,59358.0,0.01730464]
["bitfinex-derivatives","BTCF0:USTF0",1724207133379,0.1174,59359.0,59358.0,0.02830464]
["bitfinex-derivatives","BTCF0:USTF0",1724207137180,0.001,59359.0,59358.0,0.02830464]
["bitfinex-derivatives","BTCF0:USTF0",1724207140577,0.085229,59359.0,59358.0,0.02830464]
["bitfinex-derivatives","BTCF0:USTF0",1724207146692,0.085229,59359.0,59358.0,0.19455806]
["bitfinex-derivatives","BTCF0:USTF0",1724207146892,0.001,59359.0,59358.0,0.19455806]
["bitfinex-derivatives","BTCF0:USTF0",1724207147091,0.001,59359.0,59358.0,0.14470464]
["bitfinex-derivatives","BTCF0:USTF0",1724207147687,0.001,59359.0,59358.0,0.19452223]
["bitfinex-derivatives","BTCF0:USTF0",1724207148091,0.001,59359.0,59358.0,0.14470464]
["bitfinex-derivatives","BTCF0:USTF0",1724207149605,0.001,59359.0,59358.0,0.65010464]
["bitfinex-derivatives","BTCF0:USTF0",1724207149793,0.200618,59367.0,59358.0,0.71649583]
["bitfinex-derivatives","BTCF0:USTF0",1724207149994,0.084218,59367.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207150295,0.1164,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207150687,0.1164,59365.0,59364.0,0.4106288]
["bitfinex-derivatives","BTCF0:USTF0",1724207151395,0.1164,59365.0,59364.0,0.41064204]
["bitfinex-derivatives","BTCF0:USTF0",1724207152195,0.1164,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207152383,0.200621,59365.0,59364.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724207152582,0.200621,59365.0,59364.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724207152785,0.200621,59365.0,59364.0,0.41565465]
["bitfinex-derivatives","BTCF0:USTF0",1724207152981,0.200621,59365.0,59364.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724207154594,0.561421,59365.0,59364.0,0.05488948]
["bitfinex-derivatives","BTCF0:USTF0",1724207155283,0.561421,59365.0,59364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724207158800,0.5708079,59365.0,59364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724207163004,0.2100079,59365.0,59364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724207163204,0.5708079,59365.0,59364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724207168302,0.5708079,59365.0,59364.0,0.05495309]
["bitfinex-derivatives","BTCF0:USTF0",1724207173121,0.5708079,59365.0,59364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724207173921,0.5708079,59365.0,59364.0,0.04996101]
["bitfinex-derivatives","BTCF0:USTF0",1724207174127,1.0192079,59365.0,59356.0,0.00421977]
["bitfinex-derivatives","BTCF0:USTF0",1724207174325,0.084235,59355.0,59354.0,0.05022895]
["bitfinex-derivatives","BTCF0:USTF0",1724207174527,0.084235,59355.0,59354.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207175321,0.132635,59355.0,59354.0,0.01125261]
["bitfinex-derivatives","BTCF0:USTF0",1724207175630,0.133635,59355.0,59354.0,0.02525261]
["bitfinex-derivatives","BTCF0:USTF0",1724207176014,0.133635,59355.0,59354.0,0.01425261]
["bitfinex-derivatives","BTCF0:USTF0",1724207176230,0.133635,59355.0,59354.0,0.01625261]
["bitfinex-derivatives","BTCF0:USTF0",1724207176428,0.133635,59355.0,59354.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724207176429,0.14334606,59355.0,59354.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724207176621,0.14234606,59355.0,59354.0,0.00725261]
["bitfinex-derivatives","BTCF0:USTF0",1724207177627,0.084235,59355.0,59354.0,0.00725261]
["bitfinex-derivatives","BTCF0:USTF0",1724207177932,0.200635,59355.0,59354.0,0.00725261]
["bitfinex-derivatives","BTCF0:USTF0",1724207179535,0.200635,59355.0,59354.0,0.01700684]
["bitfinex-derivatives","BTCF0:USTF0",1724207179736,0.200635,59355.0,59354.0,0.00725261]
["bitfinex-derivatives","BTCF0:USTF0",1724207184132,0.249035,59355.0,59354.0,0.00725261]
["bitfinex-derivatives","BTCF0:USTF0",1724207186138,0.754475,59355.0,59354.0,0.00725261]
["bitfinex-derivatives","BTCF0:USTF0",1724207190039,0.754475,59355.0,59344.0,0.05516912]
["bitfinex-derivatives","BTCF0:USTF0",1724207190040,0.67024,59355.0,59344.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724207190233,0.1164,59345.0,59344.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724207191233,0.200649,59345.0,59344.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724207191630,0.200649,59345.0,59344.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724207191835,0.200649,59345.0,59344.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1724207192031,0.200649,59345.0,59344.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724207192238,0.201649,59345.0,59344.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724207192932,0.21136935,59345.0,59344.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1724207193334,0.21136935,59345.0,59344.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724207193534,0.1685,59344.0,59343.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1724207193744,1.13042,59344.0,59343.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1724207194043,1.52642,59344.0,59343.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1724207194439,1.12642,59344.0,59343.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1724207194739,1.11942,59344.0,59343.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1724207195039,1.12542,59344.0,59343.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1724207195433,1.12842,59344.0,59343.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1724207195638,1.71965906,59344.0,59343.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1724207195839,1.76785906,59344.0,59343.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1724207197235,0.44305,59344.0,59343.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1724207197438,0.55945,59344.0,59343.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1724207204950,0.6437,59344.0,59343.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1724207205150,1.19552,59344.0,59343.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1724207207951,0.50556,59343.0,59332.0,0.04997634]
["bitfinex-derivatives","BTCF0:USTF0",1724207208143,0.084269,59331.0,59330.0,0.09637634]
["bitfinex-derivatives","BTCF0:USTF0",1724207208339,0.084269,59331.0,59330.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724207208951,0.08448009,59331.0,59330.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724207209357,0.00021109,59331.0,59325.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207209543,0.1114,59328.0,59325.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207210253,0.084276,59326.0,59325.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207210458,0.08443173,59326.0,59325.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207211763,0.08543173,59326.0,59325.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207212949,0.20183173,59326.0,59325.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207213156,0.20483173,59326.0,59325.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207213656,0.21466321,59326.0,59325.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207222359,0.57546321,59326.0,59325.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207225455,0.084277,59325.0,59317.0,0.04997634]
["bitfinex-derivatives","BTCF0:USTF0",1724207225653,0.4772,59318.0,59314.0,0.04997634]
["bitfinex-derivatives","BTCF0:USTF0",1724207225852,0.1164,59315.0,59313.0,0.04997634]
["bitfinex-derivatives","BTCF0:USTF0",1724207226062,0.1164,59315.0,59312.0,0.04997634]
["bitfinex-derivatives","BTCF0:USTF0",1724207226360,0.1164,59313.0,59311.0,0.04997634]
["bitfinex-derivatives","BTCF0:USTF0",1724207227153,0.00013351,59317.0,59311.0,0.04997634]
["bitfinex-derivatives","BTCF0:USTF0",1724207227359,0.1164,59314.0,59312.0,0.04997634]
["bitfinex-derivatives","BTCF0:USTF0",1724207227861,0.1164,59314.0,59313.0,0.04997634]
["bitfinex-derivatives","BTCF0:USTF0",1724207230264,0.00013351,59317.0,59313.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1724207230463,0.00013351,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207231856,0.00113351,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207233063,0.00513351,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207235263,0.00513351,59317.0,59316.0,0.3702768]
["bitfinex-derivatives","BTCF0:USTF0",1724207236665,0.00513351,59317.0,59316.0,0.4866768]
["bitfinex-derivatives","BTCF0:USTF0",1724207236868,0.084279,59324.0,59316.0,0.9924368]
["bitfinex-derivatives","BTCF0:USTF0",1724207237061,0.084279,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207237772,0.08435658,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207237972,0.08535658,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207238173,0.08935658,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207238674,0.09735658,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207238971,0.10435658,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207241067,0.10435658,59324.0,59323.0,0.37024788]
["bitfinex-derivatives","BTCF0:USTF0",1724207242076,0.10435658,59324.0,59323.0,0.43695023]
["bitfinex-derivatives","BTCF0:USTF0",1724207243571,0.10435658,59324.0,59323.0,0.37024788]
["bitfinex-derivatives","BTCF0:USTF0",1724207244166,0.10435658,59324.0,59323.0,0.43695023]
["bitfinex-derivatives","BTCF0:USTF0",1724207244780,0.10435658,59324.0,59323.0,0.42750235]
["bitfinex-derivatives","BTCF0:USTF0",1724207245079,0.10435658,59324.0,59323.0,0.06670235]
["bitfinex-derivatives","BTCF0:USTF0",1724207246473,0.10435658,59324.0,59322.0,0.52140237]
["bitfinex-derivatives","BTCF0:USTF0",1724207246673,0.1164,59323.0,59322.0,0.51178435]
["bitfinex-derivatives","BTCF0:USTF0",1724207247478,0.28496,59323.0,59322.0,0.06670235]
["bitfinex-derivatives","BTCF0:USTF0",1724207247676,0.084283,59321.0,59311.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207247884,0.084284,59320.0,59319.0,0.05009179]
["bitfinex-derivatives","BTCF0:USTF0",1724207248180,0.084284,59320.0,59310.0,0.44379898]
["bitfinex-derivatives","BTCF0:USTF0",1724207248181,7.758e-05,59320.0,59318.0,0.05009179]
["bitfinex-derivatives","BTCF0:USTF0",1724207248492,0.2915,59319.0,59318.0,0.05009179]
["bitfinex-derivatives","BTCF0:USTF0",1724207249479,0.375786,59319.0,59318.0,0.05009179]
["bitfinex-derivatives","BTCF0:USTF0",1724207250674,0.00907758,59320.0,59315.0,0.06678906]
["bitfinex-derivatives","BTCF0:USTF0",1724207250885,0.00907758,59320.0,59319.0,0.06678906]
["bitfinex-derivatives","BTCF0:USTF0",1724207251078,0.00907758,59320.0,59316.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724207251079,0.009,59319.0,59316.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724207251278,0.009,59319.0,59317.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724207251673,0.009,59319.0,59317.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1724207252281,0.007,59319.0,59317.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1724207252678,0.006,59319.0,59317.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1724207252979,0.008,59319.0,59317.0,0.56126764]
["bitfinex-derivatives","BTCF0:USTF0",1724207253485,0.002,59319.0,59317.0,0.56126764]
["bitfinex-derivatives","BTCF0:USTF0",1724207254274,0.006,59319.0,59317.0,0.56126764]
["bitfinex-derivatives","BTCF0:USTF0",1724207254475,0.006,59319.0,59317.0,0.05550764]
["bitfinex-derivatives","BTCF0:USTF0",1724207254775,0.006,59319.0,59317.0,0.56126764]
["bitfinex-derivatives","BTCF0:USTF0",1724207255177,0.006,59319.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724207256786,0.002,59319.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724207256984,0.008,59319.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724207257376,0.009,59319.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724207258781,7.758e-05,59320.0,59319.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724207259887,7.758e-05,59320.0,59319.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724207260086,0.00707758,59320.0,59319.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724207261281,0.01107758,59320.0,59319.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724207266081,0.09536158,59320.0,59319.0,0.42760836]
["bitfinex-derivatives","BTCF0:USTF0",1724207266888,0.09536158,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207267687,0.10491913,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207267889,0.09536158,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207270492,0.21196158,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207270697,0.09536158,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207270997,0.21196158,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207272890,0.084286,59319.0,59317.0,0.06680836]
["bitfinex-derivatives","BTCF0:USTF0",1724207273091,0.130286,59319.0,59317.0,0.06680836]
["bitfinex-derivatives","BTCF0:USTF0",1724207274203,0.134286,59319.0,59317.0,0.06680836]
["bitfinex-derivatives","BTCF0:USTF0",1724207275696,0.14412632,59319.0,59317.0,0.06680836]
["bitfinex-derivatives","BTCF0:USTF0",1724207275896,0.14612632,59319.0,59317.0,0.06680836]
["bitfinex-derivatives","BTCF0:USTF0",1724207276101,0.14612632,59319.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207276102,0.14612632,59319.0,59318.0,0.06680836]
["bitfinex-derivatives","BTCF0:USTF0",1724207276305,0.26272632,59319.0,59318.0,0.06680836]
["bitfinex-derivatives","BTCF0:USTF0",1724207277106,0.25872632,59319.0,59318.0,0.06680836]
["bitfinex-derivatives","BTCF0:USTF0",1724207277307,0.26372632,59319.0,59318.0,0.06680836]
["bitfinex-derivatives","BTCF0:USTF0",1724207278399,0.26172632,59319.0,59318.0,0.06680836]
["bitfinex-derivatives","BTCF0:USTF0",1724207278709,0.084288,59318.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207279901,0.087288,59318.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207280105,0.088288,59318.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207282401,0.088288,59318.0,59313.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207282599,0.1166,59315.0,59313.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207282804,0.1166,59315.0,59312.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207283015,0.1166,59313.0,59312.0,0.09252703]
["bitfinex-derivatives","BTCF0:USTF0",1724207283403,0.088288,59318.0,59312.0,0.22097224]
["bitfinex-derivatives","BTCF0:USTF0",1724207283598,0.088288,59318.0,59317.0,0.06683945]
["bitfinex-derivatives","BTCF0:USTF0",1724207283806,0.204888,59318.0,59317.0,0.06683969]
["bitfinex-derivatives","BTCF0:USTF0",1724207284000,0.204888,59318.0,59312.0,0.09252703]
["bitfinex-derivatives","BTCF0:USTF0",1724207284210,0.1166,59317.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207284510,0.004,59318.0,59315.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207284710,0.003,59318.0,59315.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207285206,7.758e-05,59320.0,59315.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207285406,0.11667758,59320.0,59319.0,0.06683117]
["bitfinex-derivatives","BTCF0:USTF0",1724207286209,0.11667758,59320.0,59315.0,0.19959898]
["bitfinex-derivatives","BTCF0:USTF0",1724207287011,0.12267758,59320.0,59315.0,0.19959898]
["bitfinex-derivatives","BTCF0:USTF0",1724207287809,0.12667758,59320.0,59315.0,0.19959898]
["bitfinex-derivatives","BTCF0:USTF0",1724207288112,0.12667758,59320.0,59315.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207288307,0.1166,59317.0,59315.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207288500,0.1166,59317.0,59316.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207288703,0.1166,59317.0,59315.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207289410,0.1186,59317.0,59315.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207291911,0.1186,59317.0,59316.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207292119,0.1186,59317.0,59315.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207292706,0.1186,59317.0,59316.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207292911,0.1186,59317.0,59315.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207293119,0.1196,59317.0,59315.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207293323,0.1206,59317.0,59315.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207294221,0.204889,59317.0,59316.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207294421,0.204889,59317.0,59314.0,0.44379898]
["bitfinex-derivatives","BTCF0:USTF0",1724207294726,0.203889,59317.0,59315.0,0.21143939]
["bitfinex-derivatives","BTCF0:USTF0",1724207294914,0.203889,59317.0,59315.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207295217,0.202889,59317.0,59315.0,0.08299898]
["bitfinex-derivatives","BTCF0:USTF0",1724207295520,0.002,59317.0,59316.0,0.21143768]
["bitfinex-derivatives","BTCF0:USTF0",1724207295723,0.002,59317.0,59316.0,0.32803768]
["bitfinex-derivatives","BTCF0:USTF0",1724207296110,0.002,59317.0,59316.0,0.1284387]
["bitfinex-derivatives","BTCF0:USTF0",1724207296417,0.002,59317.0,59316.0,0.2120404]
["bitfinex-derivatives","BTCF0:USTF0",1724207296616,0.003,59317.0,59316.0,0.2120404]
["bitfinex-derivatives","BTCF0:USTF0",1724207297122,0.003,59317.0,59316.0,0.21204141]
["bitfinex-derivatives","BTCF0:USTF0",1724207297326,0.003,59317.0,59316.0,0.0836017]
["bitfinex-derivatives","BTCF0:USTF0",1724207297519,0.003,59317.0,59315.0,0.0836017]
["bitfinex-derivatives","BTCF0:USTF0",1724207297717,0.1166,59316.0,59315.0,0.0836017]
["bitfinex-derivatives","BTCF0:USTF0",1724207297921,0.1166,59316.0,59315.0,0.21204215]
["bitfinex-derivatives","BTCF0:USTF0",1724207298324,0.1166,59316.0,59315.0,0.0836017]
["bitfinex-derivatives","BTCF0:USTF0",1724207298521,0.1166,59316.0,59315.0,0.21204158]
["bitfinex-derivatives","BTCF0:USTF0",1724207298726,0.1166,59316.0,59315.0,0.21204164]
["bitfinex-derivatives","BTCF0:USTF0",1724207299023,0.1166,59316.0,59315.0,0.0836017]
["bitfinex-derivatives","BTCF0:USTF0",1724207299218,0.1166,59316.0,59314.0,0.4444017]
["bitfinex-derivatives","BTCF0:USTF0",1724207299729,0.1186,59316.0,59314.0,0.4444017]
["bitfinex-derivatives","BTCF0:USTF0",1724207301825,0.1166,59316.0,59314.0,0.4444017]
["bitfinex-derivatives","BTCF0:USTF0",1724207302012,0.1176,59316.0,59314.0,0.4444017]
["bitfinex-derivatives","BTCF0:USTF0",1724207303524,0.1176,59316.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207303725,0.1176,59316.0,59314.0,0.4444017]
["bitfinex-derivatives","BTCF0:USTF0",1724207304321,0.1176,59316.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207305027,0.1176,59316.0,59314.0,0.4444017]
["bitfinex-derivatives","BTCF0:USTF0",1724207306827,0.1176,59316.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207307128,0.1176,59316.0,59314.0,0.4444017]
["bitfinex-derivatives","BTCF0:USTF0",1724207310432,0.1176,59316.0,59314.0,0.0836017]
["bitfinex-derivatives","BTCF0:USTF0",1724207312530,7.758e-05,59320.0,59314.0,0.2002017]
["bitfinex-derivatives","BTCF0:USTF0",1724207312721,0.133574,59327.0,59319.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207312922,0.1166,59325.0,59323.0,0.06690592]
["bitfinex-derivatives","BTCF0:USTF0",1724207314125,0.1256,59325.0,59323.0,0.06690592]
["bitfinex-derivatives","BTCF0:USTF0",1724207314535,0.1256,59325.0,59322.0,0.06690592]
["bitfinex-derivatives","BTCF0:USTF0",1724207315030,0.1256,59325.0,59324.0,0.42770592]
["bitfinex-derivatives","BTCF0:USTF0",1724207315227,0.009,59325.0,59324.0,0.42770592]
["bitfinex-derivatives","BTCF0:USTF0",1724207315428,0.131562,59336.0,59324.0,1.47852812]
["bitfinex-derivatives","BTCF0:USTF0",1724207315633,0.248162,59336.0,59335.0,0.05013096]
["bitfinex-derivatives","BTCF0:USTF0",1724207315929,0.248162,59336.0,59333.0,0.42764128]
["bitfinex-derivatives","BTCF0:USTF0",1724207316626,0.1166,59336.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207316833,0.1166,59336.0,59333.0,0.42764128]
["bitfinex-derivatives","BTCF0:USTF0",1724207317132,0.1306,59336.0,59334.0,0.06684128]
["bitfinex-derivatives","BTCF0:USTF0",1724207317533,0.1446,59336.0,59333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724207317834,0.1446,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724207318627,0.1306,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724207318827,0.1446,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724207319532,0.1446,59336.0,59335.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724207319533,0.1346,59336.0,59335.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1724207329736,0.018,59336.0,59335.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1724207330041,0.200843,59349.0,59335.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724207330241,0.1166,59347.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207330840,0.084247,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207332446,0.112247,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724207337036,0.12182643,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724207339842,0.112247,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724207341045,0.228847,59346.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724207342646,0.228847,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207345541,0.028,59346.0,59345.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1724207345751,0.028,59346.0,59345.0,0.293749]
["bitfinex-derivatives","BTCF0:USTF0",1724207347036,0.028,59346.0,59345.0,0.177149]
["bitfinex-derivatives","BTCF0:USTF0",1724207348450,0.028,59346.0,59345.0,0.293749]
["bitfinex-derivatives","BTCF0:USTF0",1724207349952,0.021,59346.0,59345.0,0.293749]
["bitfinex-derivatives","BTCF0:USTF0",1724207351243,0.1376,59346.0,59345.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724207352156,0.1286,59346.0,59345.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724207352852,0.1216,59346.0,59345.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724207353052,0.1296,59346.0,59345.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724207353354,0.1316,59346.0,59345.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724207353741,0.1326,59346.0,59345.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1724207353950,0.1326,59346.0,59345.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724207354547,0.016,59346.0,59345.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1724207356356,0.016,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207356743,0.009,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207357051,0.016,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207357751,0.007,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207357951,0.014,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207358642,0.1306,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207359666,0.1296,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207359856,0.1316,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207360754,0.1306,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207362452,0.1246,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207362652,0.1316,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207363152,0.1316,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207363851,0.1306,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207364154,0.1246,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207364366,0.1306,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207364543,0.1226,59346.0,59344.0,0.58242607]
["bitfinex-derivatives","BTCF0:USTF0",1724207364742,0.1316,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207366150,0.1226,59346.0,59344.0,0.58254607]
["bitfinex-derivatives","BTCF0:USTF0",1724207366355,0.1316,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207366947,0.1316,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207367167,0.1326,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207367752,0.1256,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207368057,0.1316,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207369457,0.1326,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207371054,0.1356,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207373859,0.14536232,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207377865,0.22960932,59346.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207387974,0.084255,59341.0,59340.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724207388268,0.200855,59341.0,59340.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724207388876,0.084266,59334.0,59332.0,0.05003628]
["bitfinex-derivatives","BTCF0:USTF0",1724207389063,0.084266,59334.0,59323.0,0.08363526]
["bitfinex-derivatives","BTCF0:USTF0",1724207389064,0.1166,59335.0,59331.0,0.41083628]
["bitfinex-derivatives","BTCF0:USTF0",1724207389268,0.1156,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207390068,0.198867,59332.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207391773,0.205867,59332.0,59331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724207392168,0.214867,59332.0,59331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724207394877,0.22442116,59332.0,59331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724207395073,0.22442116,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207399275,0.100267,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207399469,0.100267,59332.0,59331.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724207399470,0.016,59332.0,59331.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724207401474,0.1326,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207406279,0.216867,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207410385,0.100267,59332.0,59331.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724207411179,0.216867,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207415986,0.216867,59332.0,59331.0,0.05215003]
["bitfinex-derivatives","BTCF0:USTF0",1724207416187,0.216867,59332.0,59331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207417784,0.216867,59332.0,59331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724207419995,0.216867,59332.0,59331.0,0.42964128]
["bitfinex-derivatives","BTCF0:USTF0",1724207420287,0.216867,59332.0,59331.0,0.42979974]
["bitfinex-derivatives","BTCF0:USTF0",1724207421086,0.216867,59332.0,59331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724207422687,0.216867,59332.0,59331.0,0.42979974]
["bitfinex-derivatives","BTCF0:USTF0",1724207422992,0.216867,59332.0,59331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724207423180,0.216867,59332.0,59326.0,0.05051723]
["bitfinex-derivatives","BTCF0:USTF0",1724207423181,0.084272,59329.0,59326.0,0.05051723]
["bitfinex-derivatives","BTCF0:USTF0",1724207423387,0.285148,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724207423588,0.645948,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724207425486,0.646948,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724207426189,0.562674,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724207426395,0.57652598,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724207429998,0.21572598,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724207439596,0.21572598,59327.0,59326.0,0.36105283]
["bitfinex-derivatives","BTCF0:USTF0",1724207440007,0.21572598,59327.0,59326.0,0.41131723]
["bitfinex-derivatives","BTCF0:USTF0",1724207440705,0.21572598,59327.0,59326.0,0.05051723]
["bitfinex-derivatives","BTCF0:USTF0",1724207440898,0.21572598,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724207442702,0.21572598,59327.0,59326.0,0.05051723]
["bitfinex-derivatives","BTCF0:USTF0",1724207443105,0.21572598,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724207443300,0.21572598,59327.0,59326.0,0.05051723]
["bitfinex-derivatives","BTCF0:USTF0",1724207445011,0.21172598,59327.0,59326.0,0.05051723]
["bitfinex-derivatives","BTCF0:USTF0",1724207445210,0.21672598,59327.0,59326.0,0.05151723]
["bitfinex-derivatives","BTCF0:USTF0",1724207445804,0.21572598,59327.0,59326.0,0.05151723]
["bitfinex-derivatives","BTCF0:USTF0",1724207446103,0.22072598,59327.0,59326.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724207447708,0.210874,59327.0,59326.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724207461214,0.210874,59327.0,59326.0,0.06825257]
["bitfinex-derivatives","BTCF0:USTF0",1724207462416,0.210874,59327.0,59326.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724207464323,0.094274,59327.0,59326.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724207464512,0.210874,59327.0,59326.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724207466818,0.1266,59327.0,59326.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724207470819,0.01,59327.0,59326.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724207471021,0.01,59327.0,59326.0,0.04805283]
["bitfinex-derivatives","BTCF0:USTF0",1724207472846,0.01,59327.0,59326.0,0.16465283]
["bitfinex-derivatives","BTCF0:USTF0",1724207476344,0.01,59327.0,59326.0,0.24828809]
["bitfinex-derivatives","BTCF0:USTF0",1724207478142,0.01,59327.0,59326.0,0.16465283]
["bitfinex-derivatives","BTCF0:USTF0",1724207479447,0.01,59327.0,59326.0,0.52545283]
["bitfinex-derivatives","BTCF0:USTF0",1724207480745,0.01,59327.0,59326.0,0.40885283]
["bitfinex-derivatives","BTCF0:USTF0",1724207481154,0.00025283,59337.0,59326.0,0.40885283]
["bitfinex-derivatives","BTCF0:USTF0",1724207481449,0.084263,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207481644,0.200863,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207481846,0.1166,59335.0,59334.0,0.42780184]
["bitfinex-derivatives","BTCF0:USTF0",1724207482140,0.1166,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207482345,0.1166,59336.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207482555,0.1166,59336.0,59335.0,0.11356133]
["bitfinex-derivatives","BTCF0:USTF0",1724207483148,0.1166,59336.0,59335.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724207483340,0.00025283,59337.0,59335.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724207483544,0.00025283,59337.0,59336.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207484445,0.00025283,59337.0,59336.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724207485656,0.01025283,59337.0,59336.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1724207485850,0.02025283,59337.0,59336.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1724207493858,0.084232,59357.0,59336.0,1.62104]
["bitfinex-derivatives","BTCF0:USTF0",1724207494061,0.084232,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207494260,0.200832,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207495056,0.214832,59357.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207495361,0.228832,59357.0,59356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724207495865,0.228832,59357.0,59356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724207496664,0.228832,59357.0,59356.0,0.35708962]
["bitfinex-derivatives","BTCF0:USTF0",1724207497762,0.028,59357.0,59356.0,0.35708962]
["bitfinex-derivatives","BTCF0:USTF0",1724207497962,0.1446,59357.0,59356.0,0.35708962]
["bitfinex-derivatives","BTCF0:USTF0",1724207499265,0.028,59357.0,59356.0,0.44132262]
["bitfinex-derivatives","BTCF0:USTF0",1724207499464,0.028,59357.0,59356.0,0.55792262]
["bitfinex-derivatives","BTCF0:USTF0",1724207500363,0.028,59357.0,59356.0,0.44132262]
["bitfinex-derivatives","BTCF0:USTF0",1724207502967,0.028,59357.0,59356.0,0.55792262]
["bitfinex-derivatives","BTCF0:USTF0",1724207504961,0.014,59357.0,59356.0,0.55692262]
["bitfinex-derivatives","BTCF0:USTF0",1724207505270,0.018,59357.0,59356.0,1.06336262]
["bitfinex-derivatives","BTCF0:USTF0",1724207505472,0.00025283,59362.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724207505668,0.00025283,59362.0,59361.0,0.561626]
["bitfinex-derivatives","BTCF0:USTF0",1724207506566,0.00025283,59362.0,59361.0,0.562626]
["bitfinex-derivatives","BTCF0:USTF0",1724207506770,0.00325283,59362.0,59361.0,0.562626]
["bitfinex-derivatives","BTCF0:USTF0",1724207508075,0.00325283,59362.0,59361.0,0.563626]
["bitfinex-derivatives","BTCF0:USTF0",1724207509675,0.00325283,59362.0,59361.0,0.57334656]
["bitfinex-derivatives","BTCF0:USTF0",1724207510171,0.00025283,59362.0,59361.0,0.57234656]
["bitfinex-derivatives","BTCF0:USTF0",1724207510674,0.00025283,59362.0,59361.0,0.57134656]
["bitfinex-derivatives","BTCF0:USTF0",1724207514673,0.00025283,59362.0,59361.0,0.57234656]
["bitfinex-derivatives","BTCF0:USTF0",1724207515165,0.00025283,59362.0,59361.0,0.57134656]
["bitfinex-derivatives","BTCF0:USTF0",1724207518479,0.00025283,59362.0,59361.0,0.57334656]
["bitfinex-derivatives","BTCF0:USTF0",1724207518870,0.00025283,59362.0,59361.0,0.57234656]
["bitfinex-derivatives","BTCF0:USTF0",1724207519074,0.00025283,59362.0,59361.0,0.57334656]
["bitfinex-derivatives","BTCF0:USTF0",1724207519468,0.00025283,59362.0,59361.0,0.57234656]
["bitfinex-derivatives","BTCF0:USTF0",1724207519676,0.00025283,59362.0,59361.0,0.57334656]
["bitfinex-derivatives","BTCF0:USTF0",1724207521770,0.00025283,59362.0,59361.0,0.21254656]
["bitfinex-derivatives","BTCF0:USTF0",1724207521976,0.00025283,59362.0,59361.0,0.57334656]
["bitfinex-derivatives","BTCF0:USTF0",1724207526579,0.084213,59370.0,59369.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724207526877,0.084213,59370.0,59369.0,0.200815]
["bitfinex-derivatives","BTCF0:USTF0",1724207527275,0.200808,59374.0,59369.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207527478,0.04895244,59377.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724207527781,0.04895244,59377.0,59375.0,0.200806]
["bitfinex-derivatives","BTCF0:USTF0",1724207528173,0.00025244,59377.0,59376.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724207529984,0.00025244,59377.0,59376.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724207530278,0.00025244,59377.0,59376.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1724207531584,0.00025244,59377.0,59376.0,0.09594203]
["bitfinex-derivatives","BTCF0:USTF0",1724207541088,0.00025244,59377.0,59376.0,0.14484203]
["bitfinex-derivatives","BTCF0:USTF0",1724207541783,0.200782,59392.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724207541984,0.200782,59392.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724207542185,0.084182,59392.0,59391.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207542579,0.0453,59393.0,59391.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207542779,0.0453,59393.0,59392.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724207544480,0.0453,59393.0,59392.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1724207545382,0.0453,59393.0,59392.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724207547790,0.0453,59393.0,59392.0,0.09611774]
["bitfinex-derivatives","BTCF0:USTF0",1724207548289,0.1619,59393.0,59392.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1724207550582,0.60688,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207555194,0.24608,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207555388,0.60688,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207559389,0.60688,59393.0,59392.0,0.01180593]
["bitfinex-derivatives","BTCF0:USTF0",1724207559700,0.60688,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207561497,1.512,59393.0,59387.0,0.05010475]
["bitfinex-derivatives","BTCF0:USTF0",1724207561800,0.084199,59380.0,59377.0,0.05010475]
["bitfinex-derivatives","BTCF0:USTF0",1724207562001,0.4774,59388.0,59377.0,0.05010475]
["bitfinex-derivatives","BTCF0:USTF0",1724207562002,0.1166,59378.0,59377.0,0.05010475]
["bitfinex-derivatives","BTCF0:USTF0",1724207562201,0.1166,59378.0,59374.0,0.05010475]
["bitfinex-derivatives","BTCF0:USTF0",1724207562399,0.1166,59375.0,59373.0,0.05975033]
["bitfinex-derivatives","BTCF0:USTF0",1724207562592,0.1166,59375.0,59371.0,0.05010475]
["bitfinex-derivatives","BTCF0:USTF0",1724207562897,0.0491,59378.0,59370.0,0.41090475]
["bitfinex-derivatives","BTCF0:USTF0",1724207563199,0.1166,59371.0,59370.0,0.41090475]
["bitfinex-derivatives","BTCF0:USTF0",1724207563404,0.1156,59371.0,59370.0,0.41086069]
["bitfinex-derivatives","BTCF0:USTF0",1724207563593,0.1166,59374.0,59370.0,0.41086069]
["bitfinex-derivatives","BTCF0:USTF0",1724207564502,0.1166,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207564696,0.0491,59378.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207564903,0.4089,59379.0,59375.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207565606,0.493101,59379.0,59375.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207566315,0.084202,59378.0,59375.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207566504,0.084202,59378.0,59376.0,0.05006069]
["bitfinex-derivatives","BTCF0:USTF0",1724207567315,0.084202,59378.0,59375.0,0.16766069]
["bitfinex-derivatives","BTCF0:USTF0",1724207568508,0.086202,59378.0,59377.0,0.05006069]
["bitfinex-derivatives","BTCF0:USTF0",1724207569712,0.086202,59378.0,59377.0,0.05106069]
["bitfinex-derivatives","BTCF0:USTF0",1724207570613,0.200802,59378.0,59377.0,0.05106069]
["bitfinex-derivatives","BTCF0:USTF0",1724207570915,0.201802,59378.0,59377.0,0.05206069]
["bitfinex-derivatives","BTCF0:USTF0",1724207571119,0.201802,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207581725,0.201802,59378.0,59377.0,0.05204583]
["bitfinex-derivatives","BTCF0:USTF0",1724207583722,0.201802,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207585429,0.201802,59378.0,59377.0,0.05204583]
["bitfinex-derivatives","BTCF0:USTF0",1724207587817,0.201802,59378.0,59377.0,0.05207438]
["bitfinex-derivatives","BTCF0:USTF0",1724207588125,0.201802,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207590326,0.201802,59378.0,59377.0,0.06880633]
["bitfinex-derivatives","BTCF0:USTF0",1724207591430,0.201802,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207593319,0.085202,59378.0,59377.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724207594531,0.085202,59378.0,59377.0,0.25103526]
["bitfinex-derivatives","BTCF0:USTF0",1724207594832,0.085202,59378.0,59377.0,0.37933766]
["bitfinex-derivatives","BTCF0:USTF0",1724207595226,0.085202,59378.0,59377.0,0.25103526]
["bitfinex-derivatives","BTCF0:USTF0",1724207595739,0.085202,59378.0,59377.0,0.37933744]
["bitfinex-derivatives","BTCF0:USTF0",1724207595930,0.085202,59378.0,59377.0,0.37833744]
["bitfinex-derivatives","BTCF0:USTF0",1724207596233,0.084202,59378.0,59377.0,0.37833744]
["bitfinex-derivatives","BTCF0:USTF0",1724207596434,0.085202,59378.0,59377.0,0.25103526]
["bitfinex-derivatives","BTCF0:USTF0",1724207596637,0.085202,59378.0,59377.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724207596838,0.085202,59378.0,59377.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1724207598636,0.085202,59378.0,59377.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1724207598844,0.085202,59378.0,59377.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1724207599139,0.001,59378.0,59377.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1724207601231,0.001,59378.0,59377.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1724207601445,0.0002519,59380.0,59377.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1724207601730,0.0002519,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207602133,0.0002519,59380.0,59379.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1724207603636,0.0012519,59380.0,59379.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724207605737,0.0012519,59380.0,59379.0,0.45729833]
["bitfinex-derivatives","BTCF0:USTF0",1724207606731,0.0012519,59380.0,59379.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724207607838,0.0012519,59380.0,59379.0,0.41706257]
["bitfinex-derivatives","BTCF0:USTF0",1724207608343,0.0002519,59380.0,59379.0,0.41606257]
["bitfinex-derivatives","BTCF0:USTF0",1724207608531,0.0012519,59380.0,59379.0,0.41606257]
["bitfinex-derivatives","BTCF0:USTF0",1724207608937,0.0854509,59380.0,59379.0,0.37076257]
["bitfinex-derivatives","BTCF0:USTF0",1724207609334,0.0844509,59380.0,59379.0,0.37076257]
["bitfinex-derivatives","BTCF0:USTF0",1724207609536,0.0854509,59380.0,59379.0,0.37076257]
["bitfinex-derivatives","BTCF0:USTF0",1724207609935,0.0012519,59380.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207610135,0.1166,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207611339,0.200802,59378.0,59377.0,0.37053335]
["bitfinex-derivatives","BTCF0:USTF0",1724207613144,0.201802,59378.0,59377.0,0.37053335]
["bitfinex-derivatives","BTCF0:USTF0",1724207613446,0.201802,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207614756,0.200802,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207614946,0.201802,59378.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207615643,0.201802,59378.0,59377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724207616440,0.201802,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207620753,0.085202,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207622455,0.201802,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207625056,0.201802,59378.0,59377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724207626358,0.085202,59378.0,59377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724207633662,0.085202,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207633956,0.001,59378.0,59377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724207634164,0.001,59378.0,59377.0,0.57473863]
["bitfinex-derivatives","BTCF0:USTF0",1724207635054,0.0002519,59380.0,59377.0,0.49110337]
["bitfinex-derivatives","BTCF0:USTF0",1724207635249,0.0002519,59380.0,59378.0,0.24490337]
["bitfinex-derivatives","BTCF0:USTF0",1724207635553,0.0002519,59380.0,59379.0,0.12829203]
["bitfinex-derivatives","BTCF0:USTF0",1724207637159,0.0002519,59380.0,59379.0,0.12929203]
["bitfinex-derivatives","BTCF0:USTF0",1724207637379,0.0002519,59380.0,59379.0,0.13029122]
["bitfinex-derivatives","BTCF0:USTF0",1724207639378,0.0002519,59380.0,59379.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1724207639573,0.0002519,59380.0,59379.0,0.21393887]
["bitfinex-derivatives","BTCF0:USTF0",1724207639775,0.0002519,59380.0,59379.0,0.13029122]
["bitfinex-derivatives","BTCF0:USTF0",1724207640475,0.0002519,59380.0,59379.0,0.13029273]
["bitfinex-derivatives","BTCF0:USTF0",1724207640771,0.0002519,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207641783,0.084184,59391.0,59379.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1724207641974,0.084184,59391.0,59390.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724207642367,0.084184,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207643075,0.08419,59386.0,59385.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724207643677,0.08319,59386.0,59385.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724207644177,0.08219,59386.0,59385.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724207644573,0.08219,59386.0,59385.0,0.36205261]
["bitfinex-derivatives","BTCF0:USTF0",1724207646074,0.08319,59386.0,59385.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724207648275,0.001,59386.0,59385.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724207649485,0.001,59386.0,59385.0,0.36205261]
["bitfinex-derivatives","BTCF0:USTF0",1724207649886,0.1176,59386.0,59385.0,0.36205261]
["bitfinex-derivatives","BTCF0:USTF0",1724207650082,0.1166,59386.0,59385.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724207650275,0.1176,59386.0,59385.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724207655282,0.1176,59386.0,59385.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724207657596,0.001,59386.0,59385.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724207658686,0.001,59386.0,59385.0,0.05244338]
["bitfinex-derivatives","BTCF0:USTF0",1724207658889,0.001,59386.0,59385.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724207660982,0.001,59386.0,59385.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724207661590,0.1176,59386.0,59385.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724207662281,0.001,59386.0,59385.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724207664294,0.001,59386.0,59385.0,1.38481261]
["bitfinex-derivatives","BTCF0:USTF0",1724207664493,0.0484,59400.0,59396.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207664693,0.0484,59400.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207664694,0.1166,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207664998,0.1166,59397.0,59396.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724207665894,0.1214001,59397.0,59396.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724207666094,0.1214001,59397.0,59396.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1724207666898,0.1224001,59397.0,59396.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1724207667099,0.12240013,59397.0,59396.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1724207667492,0.12240013,59397.0,59396.0,0.48913548]
["bitfinex-derivatives","BTCF0:USTF0",1724207668103,0.00580013,59397.0,59396.0,0.48913548]
["bitfinex-derivatives","BTCF0:USTF0",1724207668702,0.001,59397.0,59396.0,0.58233548]
["bitfinex-derivatives","BTCF0:USTF0",1724207668890,0.001,59397.0,59396.0,0.62913548]
["bitfinex-derivatives","BTCF0:USTF0",1724207670895,0.084165,59404.0,59403.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724207671096,0.084165,59404.0,59403.0,0.561566]
["bitfinex-derivatives","BTCF0:USTF0",1724207671493,0.084165,59404.0,59403.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1724207672895,0.084165,59404.0,59403.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1724207673306,0.084165,59404.0,59403.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1724207676000,0.084165,59404.0,59403.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1724207676200,0.084165,59404.0,59403.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1724207677396,0.084165,59404.0,59403.0,0.45684957]
["bitfinex-derivatives","BTCF0:USTF0",1724207677798,0.084165,59404.0,59403.0,0.57344957]
["bitfinex-derivatives","BTCF0:USTF0",1724207679191,0.1166,59407.0,59403.0,0.48928357]
["bitfinex-derivatives","BTCF0:USTF0",1724207679405,0.084159,59408.0,59406.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207681206,0.130248,59416.0,59406.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724207681407,0.130248,59416.0,59415.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724207681600,0.130248,59416.0,59413.0,0.200752]
["bitfinex-derivatives","BTCF0:USTF0",1724207682202,0.246848,59416.0,59413.0,0.200752]
["bitfinex-derivatives","BTCF0:USTF0",1724207682908,0.084149,59415.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724207683107,0.200751,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207685217,0.200751,59414.0,59413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207685402,0.200751,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207690701,0.246451,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207693615,0.084151,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207693909,0.084145,59418.0,59413.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724207694103,0.1166,59417.0,59413.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724207694508,0.1166,59417.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207695412,0.1166,59417.0,59416.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724207696401,0.1166,59417.0,59416.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1724207697009,0.1166,59420.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724207697207,0.200739,59422.0,59418.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207698710,0.21042681,59422.0,59418.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724207698915,0.21042681,59422.0,59418.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724207700418,0.200739,59422.0,59418.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724207700918,0.084139,59422.0,59418.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724207701211,0.084139,59422.0,59421.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207701823,0.1166,59423.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207702110,0.200744,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207702316,0.200744,59419.0,59411.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1724207702317,0.084148,59417.0,59411.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1724207702626,0.1166,59414.0,59411.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1724207703209,0.1166,59412.0,59410.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724207703413,0.084149,59415.0,59410.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724207703611,0.1166,59411.0,59410.0,0.37097074]
["bitfinex-derivatives","BTCF0:USTF0",1724207704722,0.1156,59411.0,59410.0,0.37097074]
["bitfinex-derivatives","BTCF0:USTF0",1724207705108,0.1166,59413.0,59410.0,0.37097074]
["bitfinex-derivatives","BTCF0:USTF0",1724207705304,0.1166,59411.0,59410.0,0.37197074]
["bitfinex-derivatives","BTCF0:USTF0",1724207706015,0.1166,59411.0,59410.0,0.37297074]
["bitfinex-derivatives","BTCF0:USTF0",1724207706214,0.1166,59411.0,59410.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724207707011,0.200755,59411.0,59410.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724207707210,0.561549,59416.0,59410.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724207707410,0.08415,59415.0,59412.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207707610,0.08415,59415.0,59414.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207708016,0.20075,59415.0,59411.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207708217,0.084151,59414.0,59411.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207708923,0.1166,59412.0,59410.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724207709120,0.083155,59411.0,59410.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724207709713,0.082155,59411.0,59410.0,0.36105261]
["bitfinex-derivatives","BTCF0:USTF0",1724207711017,0.1166,59415.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207711227,0.1166,59415.0,59412.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207711228,0.085151,59414.0,59412.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207711816,0.084151,59414.0,59412.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724207712415,0.084151,59414.0,59412.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724207712924,0.086151,59414.0,59412.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724207713222,0.086151,59414.0,59412.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724207714623,0.085151,59414.0,59412.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724207714925,0.001,59414.0,59412.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724207719821,0.001,59414.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207720615,0.001,59414.0,59413.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1724207721021,0.084142,59420.0,59416.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724207721221,0.1166,59422.0,59416.0,0.200747]
["bitfinex-derivatives","BTCF0:USTF0",1724207721521,0.01002178,59423.0,59413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724207721522,0.084149,59416.0,59413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724207722321,0.082149,59416.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207724028,0.084149,59416.0,59413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724207724224,0.084149,59416.0,59413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207724918,0.084149,59416.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207725521,0.084149,59416.0,59413.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1724207727126,0.084149,59416.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207727127,0.200751,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207728220,0.202751,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207732137,0.707671,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207732432,0.202751,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207746139,0.202751,59414.0,59413.0,0.05209269]
["bitfinex-derivatives","BTCF0:USTF0",1724207747038,0.202751,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207747428,0.002,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207749339,0.002,59414.0,59413.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1724207749549,0.1186,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207750938,0.202751,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207766566,0.086151,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207766959,0.202751,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207772161,1.38432,59414.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207772362,1.38432,59414.0,59394.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724207772363,0.200766,59403.0,59394.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1724207772565,0.200766,59403.0,59398.0,0.009955]
["bitfinex-derivatives","BTCF0:USTF0",1724207772763,0.084172,59399.0,59398.0,0.009955]
["bitfinex-derivatives","BTCF0:USTF0",1724207772966,0.084173,59398.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207774268,0.084175,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207775562,0.084175,59397.0,59396.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724207777974,0.084175,59397.0,59391.0,0.05419953]
["bitfinex-derivatives","BTCF0:USTF0",1724207777975,0.168364,59392.0,59391.0,0.05419953]
["bitfinex-derivatives","BTCF0:USTF0",1724207778274,0.168364,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207778275,0.645764,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207778572,1.550884,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207779174,1.550884,59392.0,59391.0,0.00525261]
["bitfinex-derivatives","BTCF0:USTF0",1724207779683,1.550884,59392.0,59391.0,0.01025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207779874,1.75452519,59392.0,59391.0,0.01025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207780569,1.92912519,59392.0,59391.0,0.01025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207781373,0.74691356,59392.0,59391.0,0.00525261]
["bitfinex-derivatives","BTCF0:USTF0",1724207781571,0.74691356,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207781572,0.74991356,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207782577,1.65503356,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207783262,0.74991356,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207783470,0.45871356,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207784270,0.448982,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207788364,0.00088,59397.0,59391.0,0.86617261]
["bitfinex-derivatives","BTCF0:USTF0",1724207788565,0.084164,59405.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207788769,0.084169,59402.0,59397.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724207788974,0.084164,59405.0,59398.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724207788975,0.08417,59401.0,59398.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724207789163,0.08417,59401.0,59399.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724207789372,0.084171,59400.0,59399.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724207791782,0.086171,59400.0,59399.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724207791972,0.086171,59400.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207792778,0.086171,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207793678,0.09598869,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207793974,0.09598869,59400.0,59392.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724207793975,1.36182869,59400.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207794180,0.2912,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207794373,0.375382,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207796179,0.377382,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207798280,0.738182,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207799884,0.74787391,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207801580,1.25299391,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207803188,0.74787391,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207803682,0.738182,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207807584,0.3628,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207807786,0.3628,59392.0,59391.0,0.09365261]
["bitfinex-derivatives","BTCF0:USTF0",1724207808889,0.3608,59392.0,59391.0,0.09365261]
["bitfinex-derivatives","BTCF0:USTF0",1724207809089,0.3628,59392.0,59391.0,0.09365261]
["bitfinex-derivatives","BTCF0:USTF0",1724207809889,0.3628,59392.0,59391.0,0.17783561]
["bitfinex-derivatives","BTCF0:USTF0",1724207809890,0.002,59392.0,59391.0,0.17783561]
["bitfinex-derivatives","BTCF0:USTF0",1724207810681,0.002,59392.0,59391.0,0.18784283]
["bitfinex-derivatives","BTCF0:USTF0",1724207810883,0.084178,59395.0,59392.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724207811189,0.084178,59395.0,59393.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724207811783,0.3608,59398.0,59393.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724207812686,0.652,59398.0,59393.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724207812991,0.084179,59394.0,59393.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724207813186,0.084179,59394.0,59391.0,0.01025983]
["bitfinex-derivatives","BTCF0:USTF0",1724207814586,0.085179,59394.0,59391.0,0.01025983]
["bitfinex-derivatives","BTCF0:USTF0",1724207814782,0.085179,59394.0,59393.0,0.05007488]
["bitfinex-derivatives","BTCF0:USTF0",1724207814991,0.088179,59394.0,59393.0,0.05007488]
["bitfinex-derivatives","BTCF0:USTF0",1724207815780,0.088179,59394.0,59391.0,0.01025983]
["bitfinex-derivatives","BTCF0:USTF0",1724207816285,0.088179,59394.0,59393.0,0.05007445]
["bitfinex-derivatives","BTCF0:USTF0",1724207816591,0.087179,59394.0,59393.0,0.05007445]
["bitfinex-derivatives","BTCF0:USTF0",1724207816786,0.088179,59394.0,59393.0,0.05007445]
["bitfinex-derivatives","BTCF0:USTF0",1724207817287,0.088179,59394.0,59392.0,0.05007445]
["bitfinex-derivatives","BTCF0:USTF0",1724207817482,0.3608,59393.0,59392.0,0.05007445]
["bitfinex-derivatives","BTCF0:USTF0",1724207817685,0.09987014,59394.0,59391.0,0.01025983]
["bitfinex-derivatives","BTCF0:USTF0",1724207817994,0.09987014,59394.0,59392.0,0.05007651]
["bitfinex-derivatives","BTCF0:USTF0",1724207818396,0.09487014,59394.0,59392.0,0.05007651]
["bitfinex-derivatives","BTCF0:USTF0",1724207818582,0.09887014,59394.0,59392.0,0.05007651]
["bitfinex-derivatives","BTCF0:USTF0",1724207818786,0.3608,59393.0,59392.0,0.05007651]
["bitfinex-derivatives","BTCF0:USTF0",1724207818986,0.3608,59393.0,59392.0,0.05008157]
["bitfinex-derivatives","BTCF0:USTF0",1724207819394,0.3608,59393.0,59391.0,0.01025983]
["bitfinex-derivatives","BTCF0:USTF0",1724207819591,0.09887014,59394.0,59391.0,0.01025983]
["bitfinex-derivatives","BTCF0:USTF0",1724207819891,0.09887014,59394.0,59393.0,0.05009342]
["bitfinex-derivatives","BTCF0:USTF0",1724207820097,0.09887014,59394.0,59391.0,0.01025983]
["bitfinex-derivatives","BTCF0:USTF0",1724207820293,0.09787014,59394.0,59391.0,0.01025983]
["bitfinex-derivatives","BTCF0:USTF0",1724207820496,0.084182,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207823595,0.085182,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207823793,0.088182,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207825889,0.740182,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207826192,1.245302,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207826395,0.740182,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207826792,0.088182,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207828202,0.004,59392.0,59391.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207829301,0.004,59392.0,59391.0,0.08443561]
["bitfinex-derivatives","BTCF0:USTF0",1724207829995,0.3254,59402.0,59391.0,1.11712803]
["bitfinex-derivatives","BTCF0:USTF0",1724207829996,0.08417,59401.0,59391.0,1.11712803]
["bitfinex-derivatives","BTCF0:USTF0",1724207830197,0.08417,59401.0,59398.0,0.05008576]
["bitfinex-derivatives","BTCF0:USTF0",1724207830403,0.08417,59401.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207830404,0.08417,59401.0,59399.0,0.09568576]
["bitfinex-derivatives","BTCF0:USTF0",1724207831101,0.08417,59401.0,59400.0,0.05008576]
["bitfinex-derivatives","BTCF0:USTF0",1724207831296,0.08817,59401.0,59399.0,0.09568576]
["bitfinex-derivatives","BTCF0:USTF0",1724207831888,0.08517,59401.0,59399.0,0.09568576]
["bitfinex-derivatives","BTCF0:USTF0",1724207832102,0.09017,59401.0,59399.0,0.09768576]
["bitfinex-derivatives","BTCF0:USTF0",1724207832902,0.084171,59400.0,59399.0,0.05208576]
["bitfinex-derivatives","BTCF0:USTF0",1724207833099,0.129571,59400.0,59399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207834196,0.082174,59398.0,59395.0,0.05008576]
["bitfinex-derivatives","BTCF0:USTF0",1724207834395,0.3608,59396.0,59395.0,0.05008576]
["bitfinex-derivatives","BTCF0:USTF0",1724207835411,0.3608,59396.0,59395.0,0.05208576]
["bitfinex-derivatives","BTCF0:USTF0",1724207835599,1.350056,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207835802,0.45321669,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207836907,0.444976,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207837103,0.445976,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207837297,0.448976,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207838307,0.4587588,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207839911,0.0979588,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207840208,0.4587588,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207843999,0.46713172,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207844201,0.4587588,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207847510,0.3648,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207847715,0.0493,59407.0,59395.0,0.86788]
["bitfinex-derivatives","BTCF0:USTF0",1724207847912,0.0493,59407.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724207847913,0.084165,59404.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724207848114,0.084165,59404.0,59399.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724207848706,0.08441861,59403.0,59399.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724207849011,0.08741861,59403.0,59399.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724207849217,0.08841861,59403.0,59399.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724207849508,0.08841861,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207850514,0.08541861,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207850915,0.08641861,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207851307,0.08441861,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207851517,0.08441861,59403.0,59401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724207851706,0.08441861,59403.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207852013,0.44521861,59403.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207852215,0.08441861,59403.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207855113,0.08441861,59403.0,59401.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1724207856409,0.37561861,59403.0,59401.0,0.0117129]
["bitfinex-derivatives","BTCF0:USTF0",1724207856613,0.37561861,59403.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207856614,0.200568,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207857925,0.201568,59402.0,59401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724207858214,0.202568,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207860415,0.377268,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207865420,0.086168,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207866739,0.086168,59402.0,59401.0,0.05208576]
["bitfinex-derivatives","BTCF0:USTF0",1724207867924,0.086168,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207867925,0.002,59402.0,59401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207868131,0.002,59402.0,59401.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1724207868332,0.002,59402.0,59401.0,0.65806098]
["bitfinex-derivatives","BTCF0:USTF0",1724207871135,0.002,59402.0,59401.0,0.15302098]
["bitfinex-derivatives","BTCF0:USTF0",1724207873237,0.002,59402.0,59401.0,0.51374046]
["bitfinex-derivatives","BTCF0:USTF0",1724207873636,0.002,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207876253,0.002,59402.0,59401.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724207876454,0.002,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207880549,0.1184,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207884262,0.202568,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207884757,0.1184,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207890053,0.1184,59402.0,59401.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724207890254,0.1184,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207890567,0.1184,59402.0,59401.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724207890759,0.1184,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207893354,0.1184,59402.0,59401.0,0.51383265]
["bitfinex-derivatives","BTCF0:USTF0",1724207895255,0.1184,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207895454,0.1184,59402.0,59401.0,0.513872]
["bitfinex-derivatives","BTCF0:USTF0",1724207896163,0.002,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207900962,0.002,59402.0,59401.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724207901264,0.002,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207903759,0.002,59402.0,59401.0,0.65870416]
["bitfinex-derivatives","BTCF0:USTF0",1724207904871,0.002,59402.0,59401.0,0.57521634]
["bitfinex-derivatives","BTCF0:USTF0",1724207906174,0.002,59402.0,59401.0,0.65881018]
["bitfinex-derivatives","BTCF0:USTF0",1724207907560,0.002,59402.0,59401.0,0.29801018]
["bitfinex-derivatives","BTCF0:USTF0",1724207907761,0.002,59402.0,59401.0,0.65881018]
["bitfinex-derivatives","BTCF0:USTF0",1724207909163,0.002,59402.0,59401.0,0.29801018]
["bitfinex-derivatives","BTCF0:USTF0",1724207909364,0.002,59402.0,59401.0,0.65881018]
["bitfinex-derivatives","BTCF0:USTF0",1724207912377,0.002,59402.0,59401.0,0.29801018]
["bitfinex-derivatives","BTCF0:USTF0",1724207912573,0.002,59402.0,59401.0,0.65881018]
["bitfinex-derivatives","BTCF0:USTF0",1724207916585,0.002,59402.0,59401.0,0.29801018]
["bitfinex-derivatives","BTCF0:USTF0",1724207916880,0.002,59402.0,59401.0,0.65881018]
["bitfinex-derivatives","BTCF0:USTF0",1724207917080,0.002,59402.0,59401.0,0.57521634]
["bitfinex-derivatives","BTCF0:USTF0",1724207918871,0.002,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207919479,0.002,59402.0,59401.0,0.563369]
["bitfinex-derivatives","BTCF0:USTF0",1724207921678,0.002,59402.0,59401.0,0.202569]
["bitfinex-derivatives","BTCF0:USTF0",1724207921982,0.002,59402.0,59401.0,0.563369]
["bitfinex-derivatives","BTCF0:USTF0",1724207922786,0.002,59402.0,59401.0,0.202569]
["bitfinex-derivatives","BTCF0:USTF0",1724207922992,0.002,59402.0,59401.0,0.563369]
["bitfinex-derivatives","BTCF0:USTF0",1724207924477,0.002,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207927989,0.002,59402.0,59401.0,0.49714485]
["bitfinex-derivatives","BTCF0:USTF0",1724207930084,0.002,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207934692,0.002,59402.0,59401.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724207935193,0.002,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207938394,0.002,59402.0,59401.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724207938587,0.002,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207939195,0.002,59402.0,59401.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1724207939403,0.002,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207941900,0.002,59402.0,59401.0,0.57521586]
["bitfinex-derivatives","BTCF0:USTF0",1724207949004,0.002,59402.0,59401.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1724207954507,0.00025261,59403.0,59401.0,0.531138]
["bitfinex-derivatives","BTCF0:USTF0",1724207954708,0.0472,59413.0,59412.0,0.200554]
["bitfinex-derivatives","BTCF0:USTF0",1724207955012,0.0472,59413.0,59412.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1724207955013,0.1636,59413.0,59412.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1724207955512,0.1636,59413.0,59412.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724207955909,0.1646,59413.0,59412.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724207956903,0.1646,59413.0,59412.0,0.15205282]
["bitfinex-derivatives","BTCF0:USTF0",1724207957110,0.1646,59413.0,59412.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724207957810,0.1646,59413.0,59412.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1724207959708,0.248752,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207959904,0.609552,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207963205,0.248752,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207963413,0.609552,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207964415,0.493152,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207964616,0.609552,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724207966216,0.609552,59413.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207966217,0.084166,59404.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724207966417,0.1164,59398.0,59397.0,0.3709201]
["bitfinex-derivatives","BTCF0:USTF0",1724207967414,0.1164,59398.0,59397.0,0.3719201]
["bitfinex-derivatives","BTCF0:USTF0",1724207967614,0.1164,59398.0,59397.0,0.3729201]
["bitfinex-derivatives","BTCF0:USTF0",1724207969216,0.1174,59398.0,59397.0,0.3729201]
["bitfinex-derivatives","BTCF0:USTF0",1724207971326,0.1174,59398.0,59397.0,0.0121201]
["bitfinex-derivatives","BTCF0:USTF0",1724207971626,0.1174,59398.0,59397.0,0.3729201]
["bitfinex-derivatives","BTCF0:USTF0",1724207978322,0.1174,59398.0,59397.0,0.0121201]
["bitfinex-derivatives","BTCF0:USTF0",1724207978529,0.1174,59398.0,59397.0,0.3729201]
["bitfinex-derivatives","BTCF0:USTF0",1724207979026,0.1174,59398.0,59397.0,0.43972543]
["bitfinex-derivatives","BTCF0:USTF0",1724207979234,0.1174,59398.0,59397.0,0.43972292]
["bitfinex-derivatives","BTCF0:USTF0",1724207980034,0.201573,59398.0,59397.0,0.42960282]
["bitfinex-derivatives","BTCF0:USTF0",1724207980331,1.106653,59398.0,59397.0,0.05210664]
["bitfinex-derivatives","BTCF0:USTF0",1724207980635,0.50508,59397.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207980827,0.561381,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207981231,1.066501,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207981629,1.466501,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207982125,1.467501,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207983031,1.47731834,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207983929,1.11651834,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207984236,1.11851834,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207984431,1.47931834,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207986326,1.07931834,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207986529,1.47931834,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207986735,1.07931834,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207986938,1.47931834,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207988847,1.07931834,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207992430,0.564381,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207992626,0.447981,59393.0,59392.0,0.11665261]
["bitfinex-derivatives","BTCF0:USTF0",1724207993542,0.564381,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207996541,0.203581,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207999238,0.087181,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724207999445,0.203581,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724208001251,0.003,59393.0,59392.0,0.11665261]
["bitfinex-derivatives","BTCF0:USTF0",1724208001545,0.20081961,59403.0,59392.0,0.47745261]
["bitfinex-derivatives","BTCF0:USTF0",1724208001749,0.20081961,59403.0,59396.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208001750,0.1164,59400.0,59396.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208001950,0.1164,59400.0,59396.0,3.8864]
["bitfinex-derivatives","BTCF0:USTF0",1724208002340,0.200571,59400.0,59396.0,3.854175]
["bitfinex-derivatives","BTCF0:USTF0",1724208002542,0.200571,59400.0,59396.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724208003648,0.200571,59400.0,59396.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1724208003950,0.201571,59400.0,59396.0,0.445975]
["bitfinex-derivatives","BTCF0:USTF0",1724208004144,0.202571,59400.0,59396.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1724208007148,0.084172,59399.0,59396.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1724208007653,0.084172,59399.0,59396.0,0.45700586]
["bitfinex-derivatives","BTCF0:USTF0",1724208007946,0.084172,59399.0,59396.0,0.09620586]
["bitfinex-derivatives","BTCF0:USTF0",1724208008244,0.084172,59399.0,59396.0,0.45700586]
["bitfinex-derivatives","BTCF0:USTF0",1724208008751,0.084172,59399.0,59396.0,0.45600586]
["bitfinex-derivatives","BTCF0:USTF0",1724208008952,0.084172,59399.0,59396.0,0.45700586]
["bitfinex-derivatives","BTCF0:USTF0",1724208009450,0.085172,59399.0,59396.0,0.57340586]
["bitfinex-derivatives","BTCF0:USTF0",1724208009748,0.084168,59402.0,59399.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724208009948,0.200569,59401.0,59400.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724208011147,0.201569,59401.0,59400.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724208011452,0.201569,59401.0,59400.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724208011838,0.201569,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208012537,0.083171,59400.0,59396.0,0.37083086]
["bitfinex-derivatives","BTCF0:USTF0",1724208012739,0.1154,59397.0,59396.0,0.37083086]
["bitfinex-derivatives","BTCF0:USTF0",1724208013157,0.1144,59397.0,59396.0,0.37083086]
["bitfinex-derivatives","BTCF0:USTF0",1724208013458,0.1134,59397.0,59396.0,0.37083086]
["bitfinex-derivatives","BTCF0:USTF0",1724208013841,0.1134,59397.0,59396.0,0.37183086]
["bitfinex-derivatives","BTCF0:USTF0",1724208014451,0.197575,59397.0,59396.0,0.37183086]
["bitfinex-derivatives","BTCF0:USTF0",1724208015356,0.085175,59397.0,59396.0,0.37183086]
["bitfinex-derivatives","BTCF0:USTF0",1724208015752,0.085175,59397.0,59396.0,0.37083086]
["bitfinex-derivatives","BTCF0:USTF0",1724208016054,0.086175,59397.0,59396.0,0.37283086]
["bitfinex-derivatives","BTCF0:USTF0",1724208016250,0.086175,59397.0,59396.0,0.45700686]
["bitfinex-derivatives","BTCF0:USTF0",1724208016455,0.087175,59397.0,59396.0,0.45600686]
["bitfinex-derivatives","BTCF0:USTF0",1724208016851,0.088175,59397.0,59396.0,0.45500686]
["bitfinex-derivatives","BTCF0:USTF0",1724208017361,0.088175,59397.0,59396.0,0.09420686]
["bitfinex-derivatives","BTCF0:USTF0",1724208023754,0.003,59397.0,59396.0,0.09420686]
["bitfinex-derivatives","BTCF0:USTF0",1724208031465,0.003,59397.0,59396.0,0.17783039]
["bitfinex-derivatives","BTCF0:USTF0",1724208031967,0.003,59397.0,59396.0,0.09420686]
["bitfinex-derivatives","BTCF0:USTF0",1724208032360,0.003,59397.0,59396.0,0.99928686]
["bitfinex-derivatives","BTCF0:USTF0",1724208032562,0.00025261,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724208034169,0.00125261,59403.0,59402.0,3.948668]
["bitfinex-derivatives","BTCF0:USTF0",1724208034376,0.084148,59416.0,59402.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1724208034560,0.084148,59416.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724208034762,0.084151,59414.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724208036373,0.084151,59414.0,59413.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1724208036568,0.084151,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208036762,1.349871,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208038057,1.36002471,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208043177,1.72082471,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208043476,0.81590471,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208048174,0.86100471,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208048974,1.36592471,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208050469,1.45007571,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208050667,0.084158,59409.0,59408.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724208050870,0.561358,59409.0,59408.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724208051575,0.444958,59409.0,59408.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724208051775,0.561358,59409.0,59408.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724208052272,0.562358,59409.0,59408.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724208053180,0.3618,59409.0,59408.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724208053383,0.3618,59409.0,59408.0,0.08641161]
["bitfinex-derivatives","BTCF0:USTF0",1724208054277,0.001,59409.0,59408.0,0.08641161]
["bitfinex-derivatives","BTCF0:USTF0",1724208054684,0.001,59409.0,59408.0,0.09628922]
["bitfinex-derivatives","BTCF0:USTF0",1724208055775,0.1164,59415.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724208056377,0.1164,59415.0,59408.0,0.01213022]
["bitfinex-derivatives","BTCF0:USTF0",1724208056378,0.1164,59415.0,59412.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208056583,0.1164,59417.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724208056780,0.1164,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724208056983,0.1174,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724208058782,0.1184,59415.0,59414.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724208059177,0.1184,59415.0,59414.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724208060779,0.1184,59415.0,59414.0,0.09622228]
["bitfinex-derivatives","BTCF0:USTF0",1724208063891,0.563349,59415.0,59414.0,0.01207128]
["bitfinex-derivatives","BTCF0:USTF0",1724208064095,0.563349,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208065087,0.084158,59409.0,59408.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724208065294,0.200558,59409.0,59408.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724208066195,0.202558,59409.0,59408.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724208068383,0.203558,59409.0,59408.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724208068588,0.202558,59409.0,59408.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724208068894,0.204558,59409.0,59408.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724208069197,0.202558,59409.0,59408.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724208069394,0.204558,59409.0,59408.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724208071492,0.202558,59409.0,59408.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724208071995,0.201558,59409.0,59408.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724208072509,0.202558,59409.0,59408.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724208083302,0.002,59409.0,59408.0,0.11865261]
["bitfinex-derivatives","BTCF0:USTF0",1724208084412,0.002,59409.0,59408.0,0.20281161]
["bitfinex-derivatives","BTCF0:USTF0",1724208084609,0.1184,59409.0,59408.0,0.08641161]
["bitfinex-derivatives","BTCF0:USTF0",1724208088711,0.002,59409.0,59408.0,0.08641161]
["bitfinex-derivatives","BTCF0:USTF0",1724208098217,0.002,59409.0,59408.0,0.44721161]
["bitfinex-derivatives","BTCF0:USTF0",1724208101423,0.086158,59409.0,59408.0,0.44721161]
["bitfinex-derivatives","BTCF0:USTF0",1724208102225,0.134458,59409.0,59408.0,0.44721161]
["bitfinex-derivatives","BTCF0:USTF0",1724208105624,0.134458,59409.0,59408.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724208107023,0.250858,59409.0,59408.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724208107321,0.250858,59409.0,59408.0,0.08641161]
["bitfinex-derivatives","BTCF0:USTF0",1724208109027,0.202558,59409.0,59408.0,0.08641161]
["bitfinex-derivatives","BTCF0:USTF0",1724208109623,0.002,59409.0,59408.0,0.08641161]
["bitfinex-derivatives","BTCF0:USTF0",1724208109828,0.002,59409.0,59408.0,0.25289302]
["bitfinex-derivatives","BTCF0:USTF0",1724208111732,0.002,59409.0,59408.0,0.20281161]
["bitfinex-derivatives","BTCF0:USTF0",1724208117529,0.002,59409.0,59408.0,0.08641161]
["bitfinex-derivatives","BTCF0:USTF0",1724208132340,0.002,59409.0,59408.0,0.20281161]
["bitfinex-derivatives","BTCF0:USTF0",1724208135045,0.002,59409.0,59408.0,0.25211161]
["bitfinex-derivatives","BTCF0:USTF0",1724208136055,0.08415,59415.0,59413.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724208136354,0.08415,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208136551,0.08415,59415.0,59414.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724208137248,0.08515,59415.0,59414.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724208137647,0.08615,59415.0,59414.0,0.444951]
["bitfinex-derivatives","BTCF0:USTF0",1724208137848,0.08615,59415.0,59414.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1724208139452,0.08615,59415.0,59414.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1724208139657,0.08615,59415.0,59414.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1724208139855,0.08615,59415.0,59414.0,0.45700558]
["bitfinex-derivatives","BTCF0:USTF0",1724208141759,0.444927,59431.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724208141961,0.084126,59432.0,59430.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208142450,0.200526,59432.0,59430.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208142651,0.200526,59432.0,59427.0,0.166477]
["bitfinex-derivatives","BTCF0:USTF0",1724208143161,0.001,59431.0,59427.0,0.166477]
["bitfinex-derivatives","BTCF0:USTF0",1724208143362,0.001,59431.0,59427.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208144062,0.562246,59432.0,59427.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724208144063,0.563246,59432.0,59427.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724208144257,0.1164,59430.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724208147049,0.1164,59430.0,59428.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724208147253,0.084126,59432.0,59428.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724208147448,0.1164,59431.0,59428.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724208147663,0.200527,59431.0,59428.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724208148163,0.561327,59431.0,59428.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724208149058,0.561327,59431.0,59428.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724208149257,0.561327,59431.0,59428.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724208149861,0.1164,59429.0,59428.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724208150258,0.1164,59429.0,59428.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724208150460,0.1164,59429.0,59428.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724208152169,0.1164,59429.0,59428.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724208152368,0.1164,59429.0,59428.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724208152962,0.1164,59429.0,59428.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724208153165,0.1164,59429.0,59428.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724208153766,0.1164,59429.0,59428.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724208153968,0.1164,59429.0,59428.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724208155672,0.130828,59430.0,59428.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724208156061,0.084128,59430.0,59428.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1724208157263,0.05387381,59440.0,59428.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1724208157264,0.0453,59440.0,59428.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724208157574,0.36176001,59445.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724208157769,0.3608,59445.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724208157966,0.1164,59448.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724208158178,0.3608,59451.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724208158469,0.084086,59461.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724208158470,0.1164,59461.0,59455.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724208158659,0.1164,59460.0,59456.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1724208158859,0.3608,59462.0,59459.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208159065,0.1164,59460.0,59452.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724208159266,0.1164,59454.0,59452.0,0.01022386]
["bitfinex-derivatives","BTCF0:USTF0",1724208159865,0.1164,59457.0,59452.0,0.01022386]
["bitfinex-derivatives","BTCF0:USTF0",1724208160062,0.1164,59456.0,59452.0,0.01022386]
["bitfinex-derivatives","BTCF0:USTF0",1724208160272,0.1164,59454.0,59452.0,0.12762386]
["bitfinex-derivatives","BTCF0:USTF0",1724208160781,0.084089,59458.0,59452.0,0.12762386]
["bitfinex-derivatives","BTCF0:USTF0",1724208160974,0.1164,59455.0,59452.0,0.48842386]
["bitfinex-derivatives","BTCF0:USTF0",1724208161771,0.1164,59455.0,59452.0,0.12862386]
["bitfinex-derivatives","BTCF0:USTF0",1724208162274,0.1164,59455.0,59453.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724208163268,0.1164,59458.0,59453.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724208163664,0.129985,59461.0,59454.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208163869,0.1164,59458.0,59454.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208164074,0.129985,59461.0,59454.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208164274,0.3608,59456.0,59454.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208164872,0.3608,59456.0,59455.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724208165072,0.37069086,59467.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208165274,0.1164,59463.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724208165574,0.084077,59466.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724208165768,0.1164,59464.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724208166166,0.1164,59464.0,59460.0,0.131185]
["bitfinex-derivatives","BTCF0:USTF0",1724208166565,0.1164,59464.0,59460.0,0.132185]
["bitfinex-derivatives","BTCF0:USTF0",1724208166780,0.1164,59464.0,59462.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208167777,0.1164,59464.0,59460.0,0.133185]
["bitfinex-derivatives","BTCF0:USTF0",1724208167969,0.1164,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208168167,0.1164,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208168365,0.082088,59459.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208168569,0.200491,59457.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208168977,0.084091,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208169978,0.083091,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208170477,0.4772,59457.0,59452.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724208170688,0.001,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208170880,0.1174,59456.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208171175,0.083096,59453.0,59452.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724208171376,0.199496,59453.0,59452.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724208171581,0.704096,59453.0,59452.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724208171969,0.703096,59453.0,59452.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724208172880,1.022,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208173089,1.106096,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208173284,1.108096,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208173877,0.708096,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208174082,0.003,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208176577,0.087096,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208177386,0.087096,59453.0,59452.0,0.01185523]
["bitfinex-derivatives","BTCF0:USTF0",1724208179181,0.003,59453.0,59452.0,0.01185523]
["bitfinex-derivatives","BTCF0:USTF0",1724208179977,0.003,59453.0,59452.0,0.09595223]
["bitfinex-derivatives","BTCF0:USTF0",1724208180484,0.003,59453.0,59452.0,0.60055223]
["bitfinex-derivatives","BTCF0:USTF0",1724208180685,0.003,59453.0,59452.0,0.01185523]
["bitfinex-derivatives","BTCF0:USTF0",1724208182780,0.087096,59453.0,59452.0,0.01185523]
["bitfinex-derivatives","BTCF0:USTF0",1724208185585,0.087096,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208205307,0.084103,59448.0,59447.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724208205494,0.561203,59448.0,59447.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724208205796,0.561203,59448.0,59447.0,0.01036324]
["bitfinex-derivatives","BTCF0:USTF0",1724208206003,0.3608,59448.0,59447.0,0.11655239]
["bitfinex-derivatives","BTCF0:USTF0",1724208206302,0.249997,59452.0,59447.0,0.47735239]
["bitfinex-derivatives","BTCF0:USTF0",1724208206799,0.005,59448.0,59447.0,0.47835239]
["bitfinex-derivatives","BTCF0:USTF0",1724208207507,0.005,59448.0,59447.0,0.56245639]
["bitfinex-derivatives","BTCF0:USTF0",1724208207699,0.016,59448.0,59447.0,0.56345639]
["bitfinex-derivatives","BTCF0:USTF0",1724208210502,0.016,59448.0,59447.0,0.44715639]
["bitfinex-derivatives","BTCF0:USTF0",1724208210695,0.016,59448.0,59447.0,0.56345639]
["bitfinex-derivatives","BTCF0:USTF0",1724208212004,0.016,59448.0,59447.0,0.61353339]
["bitfinex-derivatives","BTCF0:USTF0",1724208212397,0.100103,59448.0,59447.0,0.47935239]
["bitfinex-derivatives","BTCF0:USTF0",1724208216308,0.100103,59448.0,59447.0,0.36305239]
["bitfinex-derivatives","BTCF0:USTF0",1724208216911,0.545006,59448.0,59447.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208217098,1.449646,59448.0,59447.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208217298,1.28144,59448.0,59443.0,0.01000191]
["bitfinex-derivatives","BTCF0:USTF0",1724208217605,0.084117,59438.0,59437.0,0.05007173]
["bitfinex-derivatives","BTCF0:USTF0",1724208217803,0.084117,59438.0,59437.0,0.16637173]
["bitfinex-derivatives","BTCF0:USTF0",1724208218309,0.084117,59438.0,59437.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724208218511,0.084117,59438.0,59437.0,0.16635646]
["bitfinex-derivatives","BTCF0:USTF0",1724208218717,0.083117,59438.0,59437.0,0.16635646]
["bitfinex-derivatives","BTCF0:USTF0",1724208219009,0.083117,59438.0,59437.0,0.12608846]
["bitfinex-derivatives","BTCF0:USTF0",1724208220710,0.083117,59438.0,59437.0,0.12708846]
["bitfinex-derivatives","BTCF0:USTF0",1724208221107,0.084117,59438.0,59437.0,0.12708846]
["bitfinex-derivatives","BTCF0:USTF0",1724208223003,0.084117,59438.0,59437.0,0.01078846]
["bitfinex-derivatives","BTCF0:USTF0",1724208223809,0.200417,59438.0,59437.0,0.01078846]
["bitfinex-derivatives","BTCF0:USTF0",1724208224507,0.084117,59438.0,59437.0,0.01078846]
["bitfinex-derivatives","BTCF0:USTF0",1724208227514,0.084117,59438.0,59437.0,0.12708846]
["bitfinex-derivatives","BTCF0:USTF0",1724208230407,0.084117,59438.0,59437.0,0.17714492]
["bitfinex-derivatives","BTCF0:USTF0",1724208230815,0.084117,59438.0,59437.0,0.12708846]
["bitfinex-derivatives","BTCF0:USTF0",1724208231505,0.001,59438.0,59437.0,0.12708846]
["bitfinex-derivatives","BTCF0:USTF0",1724208231705,0.001,59438.0,59437.0,0.26126292]
["bitfinex-derivatives","BTCF0:USTF0",1724208231910,0.001,59438.0,59437.0,0.21120646]
["bitfinex-derivatives","BTCF0:USTF0",1724208232101,0.001,59438.0,59437.0,0.57200646]
["bitfinex-derivatives","BTCF0:USTF0",1724208232710,0.00025239,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724208233508,0.00025239,59443.0,59442.0,3.854111]
["bitfinex-derivatives","BTCF0:USTF0",1724208233918,0.00025239,59443.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724208234112,0.1163,59441.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724208234508,0.199413,59441.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724208235519,0.201413,59441.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724208235720,0.1173,59441.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724208236614,0.002,59441.0,59439.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724208237410,0.084114,59440.0,59439.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724208238421,0.084114,59440.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724208238620,0.085114,59440.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724208239813,0.087114,59440.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724208240416,0.086114,59440.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724208242223,0.084117,59438.0,59437.0,0.00978846]
["bitfinex-derivatives","BTCF0:USTF0",1724208242419,0.084117,59438.0,59436.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724208243514,0.084117,59438.0,59436.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724208244327,0.084118,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208244528,0.084118,59437.0,59436.0,0.01191276]
["bitfinex-derivatives","BTCF0:USTF0",1724208251320,0.084118,59437.0,59436.0,0.0619319]
["bitfinex-derivatives","BTCF0:USTF0",1724208255324,0.084118,59437.0,59436.0,0.01191276]
["bitfinex-derivatives","BTCF0:USTF0",1724208255530,0.084118,59437.0,59436.0,0.06210974]
["bitfinex-derivatives","BTCF0:USTF0",1724208256325,0.084118,59437.0,59436.0,0.01191276]
["bitfinex-derivatives","BTCF0:USTF0",1724208256931,0.084118,59437.0,59436.0,0.06211179]
["bitfinex-derivatives","BTCF0:USTF0",1724208257124,0.084118,59437.0,59436.0,0.01191276]
["bitfinex-derivatives","BTCF0:USTF0",1724208266935,0.588878,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208267537,1.072996,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208268941,1.26445747,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208269236,1.2746656,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208272141,1.2886656,59437.0,59436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724208272546,1.2946656,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208273539,1.2806656,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208273736,1.2946656,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208274437,1.2806656,59437.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208274643,0.31474413,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208278238,0.304536,59437.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208288251,0.168248,59433.0,59432.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724208288553,0.645348,59433.0,59432.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724208289745,0.645348,59433.0,59426.0,0.05025675]
["bitfinex-derivatives","BTCF0:USTF0",1724208289746,0.084132,59427.0,59426.0,0.04780914]
["bitfinex-derivatives","BTCF0:USTF0",1724208290052,0.199432,59427.0,59426.0,0.04780914]
["bitfinex-derivatives","BTCF0:USTF0",1724208290450,0.084135,59426.0,59424.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1724208290957,0.083135,59426.0,59424.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1724208291344,0.011,59427.0,59425.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724208291543,0.011,59427.0,59426.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724208291841,0.011,59427.0,59426.0,0.18331913]
["bitfinex-derivatives","BTCF0:USTF0",1724208292042,0.011,59427.0,59426.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724208292251,0.02,59427.0,59426.0,0.18431913]
["bitfinex-derivatives","BTCF0:USTF0",1724208292452,0.009,59427.0,59426.0,0.18431913]
["bitfinex-derivatives","BTCF0:USTF0",1724208292853,0.009,59427.0,59426.0,0.26845313]
["bitfinex-derivatives","BTCF0:USTF0",1724208293042,0.00025239,59431.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724208293443,0.00025239,59431.0,59429.0,0.15109768]
["bitfinex-derivatives","BTCF0:USTF0",1724208294148,0.00025239,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208294350,0.00025239,59431.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724208294543,0.00025239,59431.0,59429.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724208295251,0.01425239,59431.0,59429.0,0.445929]
["bitfinex-derivatives","BTCF0:USTF0",1724208295455,0.01425239,59431.0,59429.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1724208296347,0.01425239,59431.0,59429.0,0.445929]
["bitfinex-derivatives","BTCF0:USTF0",1724208296548,0.01225239,59431.0,59429.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1724208296850,0.01225239,59431.0,59429.0,0.445929]
["bitfinex-derivatives","BTCF0:USTF0",1724208297052,0.01225239,59431.0,59429.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1724208298559,0.1163,59430.0,59429.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1724208299050,0.200428,59430.0,59429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724208299250,0.200428,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208299654,0.200428,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208299857,0.212428,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208300657,0.573228,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208301353,0.084135,59425.0,59424.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1724208301549,0.561235,59425.0,59424.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1724208302663,0.568235,59425.0,59424.0,0.00117721]
["bitfinex-derivatives","BTCF0:USTF0",1724208305963,0.451935,59425.0,59424.0,0.00117721]
["bitfinex-derivatives","BTCF0:USTF0",1724208306156,0.568235,59425.0,59424.0,0.00117721]
["bitfinex-derivatives","BTCF0:USTF0",1724208308071,0.207435,59425.0,59424.0,0.00117721]
["bitfinex-derivatives","BTCF0:USTF0",1724208311860,0.65237,59425.0,59424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724208312060,0.568235,59425.0,59406.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724208312267,0.1163,59409.0,59405.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1724208312569,0.1163,59406.0,59405.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1724208312960,0.11647721,59406.0,59405.0,0.15272293]
["bitfinex-derivatives","BTCF0:USTF0",1724208313468,0.11647721,59406.0,59405.0,0.16672293]
["bitfinex-derivatives","BTCF0:USTF0",1724208314465,0.00017721,59406.0,59405.0,0.16672293]
["bitfinex-derivatives","BTCF0:USTF0",1724208315164,0.00117721,59406.0,59405.0,0.16672293]
["bitfinex-derivatives","BTCF0:USTF0",1724208315465,0.00117721,59406.0,59405.0,0.15272293]
["bitfinex-derivatives","BTCF0:USTF0",1724208315665,0.00117721,59406.0,59405.0,0.16672293]
["bitfinex-derivatives","BTCF0:USTF0",1724208316355,0.00117721,59406.0,59405.0,1.07172293]
["bitfinex-derivatives","BTCF0:USTF0",1724208317161,0.00117721,59406.0,59405.0,1.13869161]
["bitfinex-derivatives","BTCF0:USTF0",1724208318266,0.00117721,59406.0,59405.0,1.07172293]
["bitfinex-derivatives","BTCF0:USTF0",1724208318969,0.00117721,59406.0,59405.0,1.49949161]
["bitfinex-derivatives","BTCF0:USTF0",1724208319266,0.00117721,59406.0,59405.0,1.43252293]
["bitfinex-derivatives","BTCF0:USTF0",1724208319462,0.00117721,59406.0,59405.0,1.03252293]
["bitfinex-derivatives","BTCF0:USTF0",1724208322066,0.084157,59410.0,59405.0,1.03252293]
["bitfinex-derivatives","BTCF0:USTF0",1724208322267,0.084157,59410.0,59405.0,0.52752293]
["bitfinex-derivatives","BTCF0:USTF0",1724208322868,0.084157,59410.0,59405.0,0.16672293]
["bitfinex-derivatives","BTCF0:USTF0",1724208323063,0.00025239,59411.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208323266,0.001,59410.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208323472,0.001,59410.0,59409.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1724208323673,0.001,59410.0,59409.0,0.57192868]
["bitfinex-derivatives","BTCF0:USTF0",1724208323864,0.001,59410.0,59409.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1724208324264,0.001,59410.0,59409.0,0.97175803]
["bitfinex-derivatives","BTCF0:USTF0",1724208324473,0.084141,59422.0,59410.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1724208324675,0.084141,59422.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208324976,0.084141,59422.0,59420.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724208325269,0.084141,59422.0,59420.0,0.134042]
["bitfinex-derivatives","BTCF0:USTF0",1724208325476,0.00025239,59427.0,59420.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724208325674,0.084134,59426.0,59424.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724208326274,0.084134,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208326468,0.00025239,59427.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208326669,0.00225239,59427.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208326867,0.084134,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208328274,0.094134,59426.0,59424.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724208328774,0.084135,59425.0,59420.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724208328963,0.084135,59425.0,59420.0,0.05980332]
["bitfinex-derivatives","BTCF0:USTF0",1724208329169,0.084135,59425.0,59420.0,0.14394532]
["bitfinex-derivatives","BTCF0:USTF0",1724208330676,0.084135,59425.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724208331265,0.084135,59425.0,59422.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724208331471,0.086135,59425.0,59422.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724208332078,0.086135,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208332380,0.087135,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208332581,0.088135,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208332773,0.004,59425.0,59424.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1724208332969,0.001,59425.0,59424.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1724208333171,0.007,59425.0,59424.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1724208334581,0.003,59425.0,59424.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1724208334777,0.009,59425.0,59424.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1724208339283,0.444922,59435.0,59424.0,0.844937]
["bitfinex-derivatives","BTCF0:USTF0",1724208339581,0.0969,59440.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208339582,0.3608,59440.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208339886,0.084118,59437.0,59434.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724208340876,0.08412,59436.0,59434.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724208341077,0.089121,59435.0,59434.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724208341477,0.084124,59433.0,59430.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724208341787,0.084126,59432.0,59430.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724208341980,0.083126,59432.0,59430.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724208342181,0.082126,59432.0,59430.0,0.09447826]
["bitfinex-derivatives","BTCF0:USTF0",1724208342379,0.082126,59432.0,59430.0,0.08438039]
["bitfinex-derivatives","BTCF0:USTF0",1724208342783,0.082126,59432.0,59430.0,0.08538039]
["bitfinex-derivatives","BTCF0:USTF0",1724208343188,0.082126,59432.0,59431.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724208343781,0.084127,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208344184,0.084127,59431.0,59430.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724208344484,0.084127,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208344680,0.084127,59431.0,59430.0,0.01214659]
["bitfinex-derivatives","BTCF0:USTF0",1724208345083,0.096127,59431.0,59430.0,0.01214659]
["bitfinex-derivatives","BTCF0:USTF0",1724208345487,0.097127,59431.0,59430.0,0.01214659]
["bitfinex-derivatives","BTCF0:USTF0",1724208349986,0.013,59431.0,59430.0,0.01214659]
["bitfinex-derivatives","BTCF0:USTF0",1724208353592,0.097127,59431.0,59430.0,0.01214659]
["bitfinex-derivatives","BTCF0:USTF0",1724208353794,0.097127,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208356192,0.013,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208361201,0.013,59431.0,59430.0,0.04975239]
["bitfinex-derivatives","BTCF0:USTF0",1724208362399,0.013,59431.0,59430.0,0.11655042]
["bitfinex-derivatives","BTCF0:USTF0",1724208363303,0.013,59431.0,59430.0,0.16475042]
["bitfinex-derivatives","BTCF0:USTF0",1724208363501,0.013,59431.0,59430.0,0.09795239]
["bitfinex-derivatives","BTCF0:USTF0",1724208364295,0.013,59431.0,59430.0,0.45875239]
["bitfinex-derivatives","BTCF0:USTF0",1724208364500,0.013,59431.0,59430.0,0.50445239]
["bitfinex-derivatives","BTCF0:USTF0",1724208364998,0.013,59431.0,59430.0,0.36305239]
["bitfinex-derivatives","BTCF0:USTF0",1724208367199,0.013,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208369902,0.013,59431.0,59430.0,0.36305239]
["bitfinex-derivatives","BTCF0:USTF0",1724208370802,0.013,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208371996,0.097127,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208379503,0.013,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208379706,0.097127,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208379920,0.013,59431.0,59430.0,0.36305239]
["bitfinex-derivatives","BTCF0:USTF0",1724208381616,0.013,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208384018,0.097127,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208390421,0.213527,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208390618,0.097127,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208395324,0.213527,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208409142,0.097127,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208409343,0.213527,59431.0,59430.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724208413054,0.013,59431.0,59430.0,0.47945239]
["bitfinex-derivatives","BTCF0:USTF0",1724208413350,0.32565239,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724208413546,0.32565239,59441.0,59440.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1724208413947,0.00025239,59441.0,59440.0,0.200514]
["bitfinex-derivatives","BTCF0:USTF0",1724208414251,0.084099,59451.0,59440.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208414552,0.1164,59454.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724208414742,0.1164,59454.0,59449.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208415547,0.1304,59451.0,59449.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724208415751,0.1304,59451.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724208415953,0.4912,59451.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724208416247,0.4772,59451.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208416453,0.3608,59451.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208418056,0.3608,59451.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208418244,0.3608,59451.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208418548,0.3688,59451.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208418755,0.452899,59451.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208419055,0.0841,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208419755,0.0841,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208420548,0.50464,59449.0,59432.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724208420752,0.6506,59442.0,59432.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724208421058,0.6506,59442.0,59432.0,0.0939967]
["bitfinex-derivatives","BTCF0:USTF0",1724208421355,0.2888,59442.0,59432.0,0.0939967]
["bitfinex-derivatives","BTCF0:USTF0",1724208421861,0.084117,59438.0,59434.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724208424351,0.006,59438.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208424552,0.01,59438.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208424948,0.004,59438.0,59432.0,0.3706727]
["bitfinex-derivatives","BTCF0:USTF0",1724208425157,0.006,59438.0,59432.0,0.3706727]
["bitfinex-derivatives","BTCF0:USTF0",1724208425358,0.006,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724208425755,0.011,59438.0,59437.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724208426664,0.009,59438.0,59437.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724208426959,0.012,59438.0,59437.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724208427361,0.003,59438.0,59437.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724208427551,0.01,59438.0,59437.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1724208428153,0.003,59438.0,59437.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724208428355,0.011,59438.0,59437.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1724208429960,0.011,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208430347,0.095117,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208431357,0.095117,59438.0,59432.0,0.0939967]
["bitfinex-derivatives","BTCF0:USTF0",1724208431358,0.083121,59435.0,59432.0,0.0939967]
["bitfinex-derivatives","BTCF0:USTF0",1724208431558,0.3608,59434.0,59432.0,0.0939967]
["bitfinex-derivatives","BTCF0:USTF0",1724208432357,0.3598,59434.0,59432.0,0.0939967]
["bitfinex-derivatives","BTCF0:USTF0",1724208432764,0.3608,59434.0,59432.0,0.0939967]
["bitfinex-derivatives","BTCF0:USTF0",1724208432960,0.084124,59433.0,59432.0,0.0939967]
["bitfinex-derivatives","BTCF0:USTF0",1724208433467,0.084124,59433.0,59432.0,0.0949967]
["bitfinex-derivatives","BTCF0:USTF0",1724208434563,0.084124,59433.0,59432.0,0.0939967]
["bitfinex-derivatives","BTCF0:USTF0",1724208434760,0.088124,59433.0,59432.0,0.0959967]
["bitfinex-derivatives","BTCF0:USTF0",1724208435568,0.096124,59433.0,59432.0,0.0959967]
["bitfinex-derivatives","BTCF0:USTF0",1724208435757,0.012,59433.0,59432.0,0.0959967]
["bitfinex-derivatives","BTCF0:USTF0",1724208436671,0.012,59433.0,59432.0,0.0949967]
["bitfinex-derivatives","BTCF0:USTF0",1724208437164,0.008,59433.0,59432.0,0.0949967]
["bitfinex-derivatives","BTCF0:USTF0",1724208437372,0.012,59433.0,59432.0,0.0959967]
["bitfinex-derivatives","BTCF0:USTF0",1724208438169,0.1283,59433.0,59432.0,0.0959967]
["bitfinex-derivatives","BTCF0:USTF0",1724208438872,0.212424,59433.0,59432.0,0.0118727]
["bitfinex-derivatives","BTCF0:USTF0",1724208440168,0.204424,59433.0,59432.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1724208440369,0.215424,59433.0,59432.0,0.3726727]
["bitfinex-derivatives","BTCF0:USTF0",1724208440673,0.215424,59433.0,59432.0,0.0118727]
["bitfinex-derivatives","BTCF0:USTF0",1724208441264,0.215424,59433.0,59432.0,0.3726727]
["bitfinex-derivatives","BTCF0:USTF0",1724208441763,0.215424,59433.0,59432.0,0.0118727]
["bitfinex-derivatives","BTCF0:USTF0",1724208443775,0.099124,59433.0,59432.0,0.0118727]
["bitfinex-derivatives","BTCF0:USTF0",1724208448674,0.08413,59429.0,59428.0,0.01895875]
["bitfinex-derivatives","BTCF0:USTF0",1724208448972,0.6211,59429.0,59414.0,0.06706583]
["bitfinex-derivatives","BTCF0:USTF0",1724208449177,0.1163,59417.0,59414.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724208449367,0.1163,59417.0,59416.0,0.0103363]
["bitfinex-derivatives","BTCF0:USTF0",1724208449565,0.1163,59417.0,59416.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1724208449973,0.084144,59419.0,59416.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1724208449974,0.084144,59419.0,59416.0,0.11646133]
["bitfinex-derivatives","BTCF0:USTF0",1724208450163,0.200444,59419.0,59416.0,0.11646133]
["bitfinex-derivatives","BTCF0:USTF0",1724208450363,0.00025239,59422.0,59418.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724208450568,0.00025239,59422.0,59421.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724208450780,0.084138,59424.0,59421.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724208450781,0.011,59429.0,59421.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724208450973,0.007,59429.0,59426.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724208451277,0.1163,59429.0,59424.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724208452972,0.1213,59429.0,59426.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724208453374,0.1213,59429.0,59426.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724208453679,0.1193,59429.0,59426.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724208453871,0.1213,59429.0,59426.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724208454268,0.1213,59429.0,59426.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1724208454575,0.1253,59429.0,59426.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1724208455173,0.009,59429.0,59426.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1724208455370,0.009,59429.0,59428.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724208456468,0.011,59429.0,59428.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1724208456674,0.011,59429.0,59428.0,0.706231]
["bitfinex-derivatives","BTCF0:USTF0",1724208456675,0.004,59429.0,59428.0,0.706231]
["bitfinex-derivatives","BTCF0:USTF0",1724208457272,0.01,59429.0,59428.0,0.706231]
["bitfinex-derivatives","BTCF0:USTF0",1724208457477,0.00025239,59432.0,59431.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724208457676,0.00025239,59432.0,59431.0,0.561227]
["bitfinex-derivatives","BTCF0:USTF0",1724208459878,0.11655239,59432.0,59431.0,0.445927]
["bitfinex-derivatives","BTCF0:USTF0",1724208460178,0.11755239,59432.0,59431.0,0.445927]
["bitfinex-derivatives","BTCF0:USTF0",1724208460580,0.11755239,59432.0,59431.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724208460974,0.11655239,59432.0,59431.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724208462677,0.11755239,59432.0,59431.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724208467076,0.129106,59446.0,59431.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724208467077,0.084103,59448.0,59431.0,1.3819]
["bitfinex-derivatives","BTCF0:USTF0",1724208467282,0.084098,59452.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724208467682,0.4771,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724208467880,0.1163,59450.0,59449.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1724208468275,0.1163,59451.0,59449.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1724208469580,0.1163,59451.0,59449.0,0.445901]
["bitfinex-derivatives","BTCF0:USTF0",1724208469781,0.1163,59451.0,59449.0,0.446901]
["bitfinex-derivatives","BTCF0:USTF0",1724208470584,0.084098,59452.0,59449.0,0.446901]
["bitfinex-derivatives","BTCF0:USTF0",1724208471685,0.3608,59450.0,59449.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724208471981,0.084098,59452.0,59449.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724208472183,0.3608,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208473181,0.0841,59451.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208473486,0.3608,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208473994,0.00025166,59455.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208474288,0.00025166,59455.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208474479,0.00025166,59455.0,59453.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724208475074,0.00025166,59455.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724208476785,0.00025166,59455.0,59454.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1724208477594,0.00025166,59455.0,59454.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1724208477979,0.00025166,59455.0,59454.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1724208483987,0.00025166,59455.0,59454.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1724208484183,0.00025166,59455.0,59454.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1724208484787,0.00025166,59455.0,59454.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1724208484985,0.00025166,59455.0,59454.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1724208486185,0.00025166,59455.0,59454.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1724208486390,0.00025166,59455.0,59454.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1724208487485,0.00025166,59455.0,59454.0,0.537994]
["bitfinex-derivatives","BTCF0:USTF0",1724208487789,0.0965,59467.0,59454.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1724208487982,0.0965,59467.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208488288,0.3608,59473.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208488487,0.3608,59473.0,59471.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724208488686,0.3608,59473.0,59466.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724208489002,0.3608,59473.0,59469.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724208489190,0.3608,59484.0,59471.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1724208489490,0.001,59496.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208489491,0.084047,59488.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208490492,0.084048,59487.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208490988,0.084048,59487.0,59483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724208491986,0.2908,59493.0,59483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724208492187,0.084052,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208493597,0.588412,59484.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208493784,0.588412,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208494286,1.279212,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208494481,0.588412,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208494684,0.084052,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208497290,0.084052,59484.0,59483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724208498894,0.08404,59492.0,59483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724208499094,0.084048,59487.0,59483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724208499703,0.084048,59487.0,59483.0,0.3727333]
["bitfinex-derivatives","BTCF0:USTF0",1724208500193,0.084048,59487.0,59483.0,0.3717333]
["bitfinex-derivatives","BTCF0:USTF0",1724208500385,0.084048,59487.0,59483.0,0.3727333]
["bitfinex-derivatives","BTCF0:USTF0",1724208500580,0.084048,59487.0,59483.0,0.4567863]
["bitfinex-derivatives","BTCF0:USTF0",1724208501291,0.084049,59486.0,59483.0,0.4567863]
["bitfinex-derivatives","BTCF0:USTF0",1724208501489,0.084049,59486.0,59483.0,0.4557863]
["bitfinex-derivatives","BTCF0:USTF0",1724208501691,0.084049,59486.0,59483.0,0.4567863]
["bitfinex-derivatives","BTCF0:USTF0",1724208501883,0.3608,59487.0,59483.0,0.0959863]
["bitfinex-derivatives","BTCF0:USTF0",1724208502082,0.084052,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208503290,0.084053,59483.0,59480.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208503589,0.082053,59483.0,59480.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208503791,0.084055,59482.0,59480.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208503982,0.083055,59482.0,59480.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208504187,0.082055,59482.0,59480.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208504795,0.082055,59482.0,59480.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724208504993,0.082055,59482.0,59480.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1724208505182,0.084039,59493.0,59481.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1724208505492,0.3608,59495.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208505886,0.3608,59495.0,59493.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724208506389,0.084035,59496.0,59493.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1724208507588,0.087035,59496.0,59493.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1724208507997,0.090035,59496.0,59493.0,0.446838]
["bitfinex-derivatives","BTCF0:USTF0",1724208508393,0.090035,59496.0,59494.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724208509885,0.090035,59496.0,59494.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724208510293,0.090035,59496.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208510494,0.084036,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208510690,0.006,59496.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208510893,0.006,59496.0,59495.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724208511094,0.006,59496.0,59495.0,0.130236]
["bitfinex-derivatives","BTCF0:USTF0",1724208511593,0.003,59496.0,59495.0,0.130236]
["bitfinex-derivatives","BTCF0:USTF0",1724208512091,0.087035,59496.0,59495.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724208513798,0.089035,59496.0,59495.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724208513999,0.088035,59496.0,59495.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724208514794,0.088035,59496.0,59495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724208514795,0.086035,59496.0,59495.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724208515001,1.43311,59496.0,59495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724208515596,0.52887,59496.0,59495.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724208515992,0.084056,59481.0,59480.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208516399,0.374856,59481.0,59480.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208516696,0.076056,59481.0,59480.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208517791,0.076056,59481.0,59480.0,0.00525217]
["bitfinex-derivatives","BTCF0:USTF0",1724208518399,0.982416,59481.0,59480.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208518700,0.084072,59470.0,59464.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724208518887,0.084072,59470.0,59464.0,0.489879]
["bitfinex-derivatives","BTCF0:USTF0",1724208519089,0.084072,59470.0,59464.0,0.50014088]
["bitfinex-derivatives","BTCF0:USTF0",1724208519492,0.00025143,59473.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208519692,0.00788,59481.0,59472.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1724208519896,0.084046,59489.0,59482.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724208520199,0.084046,59489.0,59481.0,0.113059]
["bitfinex-derivatives","BTCF0:USTF0",1724208521202,0.084046,59489.0,59481.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724208521499,0.107046,59489.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724208523096,0.094046,59489.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724208523301,0.106046,59489.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724208523898,0.101046,59489.0,59483.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724208524200,0.089046,59489.0,59483.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724208524499,0.099046,59489.0,59483.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724208524909,0.103046,59489.0,59483.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1724208525202,0.103046,59489.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208525508,0.104046,59489.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208526596,0.100046,59489.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208526801,0.100046,59489.0,59485.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1724208527004,0.098046,59489.0,59485.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724208527302,0.102046,59489.0,59485.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1724208527702,0.084046,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208527898,0.100046,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208528701,0.096046,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208529706,0.090046,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208530403,0.093046,59489.0,59487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724208530900,0.093046,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208531101,0.093046,59489.0,59487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724208531305,0.088046,59489.0,59487.0,0.37159803]
["bitfinex-derivatives","BTCF0:USTF0",1724208531506,0.097046,59489.0,59487.0,0.37259803]
["bitfinex-derivatives","BTCF0:USTF0",1724208531697,0.097046,59489.0,59487.0,0.37159803]
["bitfinex-derivatives","BTCF0:USTF0",1724208531994,0.096046,59489.0,59487.0,0.37259803]
["bitfinex-derivatives","BTCF0:USTF0",1724208533300,0.093046,59489.0,59487.0,0.37159803]
["bitfinex-derivatives","BTCF0:USTF0",1724208533508,0.097046,59489.0,59487.0,0.37259803]
["bitfinex-derivatives","BTCF0:USTF0",1724208534013,0.088046,59489.0,59487.0,0.37159803]
["bitfinex-derivatives","BTCF0:USTF0",1724208534208,0.013,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724208535212,0.022,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724208536607,0.004,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724208537007,0.084039,59493.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724208538216,0.088039,59493.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724208538409,0.084045,59489.0,59488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208539511,0.004,59493.0,59487.0,0.45464403]
["bitfinex-derivatives","BTCF0:USTF0",1724208539512,0.083046,59488.0,59487.0,0.45464403]
["bitfinex-derivatives","BTCF0:USTF0",1724208540214,0.082046,59488.0,59487.0,0.45464403]
["bitfinex-derivatives","BTCF0:USTF0",1724208540710,0.3608,59490.0,59479.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208540904,0.097046,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208542608,0.601366,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208542802,0.084057,59480.0,59479.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208543810,0.083057,59480.0,59479.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208544313,0.083057,59480.0,59479.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724208548307,0.36168,59490.0,59479.0,0.29205217]
["bitfinex-derivatives","BTCF0:USTF0",1724208548506,0.0461,59494.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208548715,0.3608,59502.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208548716,0.08403,59500.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208548915,0.084031,59499.0,59494.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1724208549412,0.084032,59498.0,59494.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724208549608,0.0461,59501.0,59494.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724208549919,0.0461,59501.0,59490.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208549920,0.3608,59495.0,59490.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208550106,0.014,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208550513,0.084036,59496.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208550713,0.084036,59496.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208551212,0.084036,59496.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208551518,0.084036,59496.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208551519,0.005,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208552212,0.019,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208552714,0.019,59495.0,59494.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724208552925,0.014,59495.0,59494.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724208553810,0.019,59495.0,59494.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724208554118,0.019,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208556018,0.103036,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208570634,0.019,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208571326,0.019,59495.0,59494.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724208580535,0.103036,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208581732,0.019,59495.0,59494.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724208581935,0.019,59495.0,59494.0,0.446838]
["bitfinex-derivatives","BTCF0:USTF0",1724208590635,0.019,59495.0,59494.0,0.563038]
["bitfinex-derivatives","BTCF0:USTF0",1724208601844,0.019,59495.0,59494.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724208603147,0.01714513,59515.0,59495.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724208603447,0.084887,59516.0,59514.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724208603646,0.084007,59516.0,59514.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724208604245,0.47788,59517.0,59514.0,0.200209]
["bitfinex-derivatives","BTCF0:USTF0",1724208604246,0.005,59515.0,59514.0,0.200209]
["bitfinex-derivatives","BTCF0:USTF0",1724208604447,0.019,59515.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724208604756,0.083996,59524.0,59510.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724208605051,0.36904896,59529.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724208605052,0.019,59516.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724208606646,0.005,59516.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724208606846,0.0494,59521.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724208607248,0.0494,59521.0,59515.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724208607447,0.0494,59521.0,59515.0,0.09508795]
["bitfinex-derivatives","BTCF0:USTF0",1724208607753,0.0494,59521.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208607949,0.084006,59517.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208608256,0.0987,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208608555,0.60278,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208609153,1.36358,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208609656,0.3608,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208609954,0.084008,59515.0,59513.0,0.0099998]
["bitfinex-derivatives","BTCF0:USTF0",1724208610155,0.08401,59514.0,59509.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208610541,0.3608,59516.0,59509.0,0.01002053]
["bitfinex-derivatives","BTCF0:USTF0",1724208610748,0.3608,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208611349,0.3608,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208611553,0.3608,59516.0,59511.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724208611751,0.3608,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208612247,0.3608,59516.0,59515.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724208613451,0.3608,59516.0,59515.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724208614154,0.3608,59516.0,59515.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1724208614347,0.3608,59516.0,59515.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724208614854,0.3608,59526.0,59515.0,0.0118852]
["bitfinex-derivatives","BTCF0:USTF0",1724208615045,0.3608,59526.0,59524.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724208615243,0.3608,59526.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208615244,0.083987,59530.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208615551,0.083987,59530.0,59525.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724208616563,0.0478,59532.0,59525.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724208616750,0.0487,59531.0,59525.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724208617248,0.083991,59528.0,59525.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724208617756,0.083991,59528.0,59525.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724208618059,0.083991,59528.0,59525.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1724208618256,0.083991,59528.0,59525.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1724208618457,0.083991,59527.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208618654,0.0487,59531.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208618655,0.444792,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208619058,0.083992,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208620058,0.082994,59525.0,59522.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208620259,0.081994,59525.0,59522.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208620655,0.08399,59528.0,59522.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1724208621055,0.08399,59528.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208621656,0.08399,59528.0,59522.0,0.00125217]
["bitfinex-derivatives","BTCF0:USTF0",1724208621853,0.08399,59528.0,59522.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1724208622358,0.08399,59528.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724208623361,0.08399,59528.0,59525.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724208623562,0.3608,59533.0,59525.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1724208623563,0.045,59536.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208623962,0.045,59536.0,59532.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724208624766,0.083977,59537.0,59532.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724208624957,0.083977,59537.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208625153,0.0454,59539.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724208626355,0.083972,59541.0,59536.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724208626553,0.083972,59541.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724208626758,0.08397,59543.0,59537.0,0.444776]
["bitfinex-derivatives","BTCF0:USTF0",1724208626955,0.083971,59541.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724208629466,0.083971,59541.0,59538.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724208629663,0.083971,59541.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208629866,0.083974,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208630170,0.083974,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208630863,0.083974,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208631062,0.083974,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208632058,0.083973,59540.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208632256,0.083973,59540.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208632469,0.083973,59540.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208632964,0.083973,59540.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208633267,0.083973,59540.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208633961,0.083973,59540.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208634158,0.083973,59540.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208636265,0.083973,59540.0,59538.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724208639372,0.083974,59539.0,59538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208640169,0.083968,59544.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724208640362,0.0452,59549.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724208640363,0.083969,59543.0,59540.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724208641167,0.083974,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208641365,0.08145489,59539.0,59538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208642474,0.08145489,59539.0,59536.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724208642676,0.08045489,59539.0,59536.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724208642975,0.083976,59538.0,59536.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724208643269,0.082976,59538.0,59536.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724208643774,0.083977,59537.0,59536.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724208644271,0.083977,59537.0,59536.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1724208645877,0.083977,59537.0,59536.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724208646076,0.083977,59537.0,59536.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1724208646276,0.083977,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208646277,0.587857,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208646880,0.130777,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208647071,0.179777,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208647478,0.683657,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208648072,0.083977,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208648276,0.083975,59539.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208649375,0.083975,59539.0,59536.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1724208650277,0.083975,59539.0,59536.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1724208650474,0.083975,59539.0,59536.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1724208650872,0.083975,59539.0,59536.0,0.09582404]
["bitfinex-derivatives","BTCF0:USTF0",1724208651273,0.3608,59538.0,59536.0,0.09582404]
["bitfinex-derivatives","BTCF0:USTF0",1724208652077,0.3608,59538.0,59536.0,0.09482404]
["bitfinex-derivatives","BTCF0:USTF0",1724208652476,0.3608,59538.0,59536.0,0.09582404]
["bitfinex-derivatives","BTCF0:USTF0",1724208653286,0.3608,59538.0,59536.0,0.09482404]
["bitfinex-derivatives","BTCF0:USTF0",1724208653477,0.3608,59538.0,59536.0,0.09582404]
["bitfinex-derivatives","BTCF0:USTF0",1724208654979,0.3608,59538.0,59536.0,0.09482404]
["bitfinex-derivatives","BTCF0:USTF0",1724208655179,0.3608,59538.0,59536.0,0.09582404]
["bitfinex-derivatives","BTCF0:USTF0",1724208656488,0.3608,59538.0,59536.0,0.09482404]
["bitfinex-derivatives","BTCF0:USTF0",1724208656684,0.3608,59538.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208657185,0.083977,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208658884,0.083977,59537.0,59536.0,0.01179254]
["bitfinex-derivatives","BTCF0:USTF0",1724208659083,0.083977,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208661791,0.083977,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208661992,0.083977,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208662195,0.083977,59537.0,59536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724208662590,0.083977,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208662792,0.083977,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208664490,0.444777,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208665197,0.444777,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208665393,0.444777,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208665595,0.444777,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208665798,0.444777,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208665991,0.3608,59537.0,59536.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1724208666297,0.083967,59544.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208666490,0.083967,59544.0,59537.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724208666694,0.083967,59544.0,59538.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724208666898,0.083967,59544.0,59542.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724208667691,0.08397,59543.0,59539.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724208668491,0.08397,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208669092,0.08397,59543.0,59539.0,0.06089009]
["bitfinex-derivatives","BTCF0:USTF0",1724208669290,0.3608,59544.0,59539.0,0.09506409]
["bitfinex-derivatives","BTCF0:USTF0",1724208669500,0.3608,59542.0,59539.0,0.09606409]
["bitfinex-derivatives","BTCF0:USTF0",1724208671195,0.3598,59542.0,59539.0,0.09506409]
["bitfinex-derivatives","BTCF0:USTF0",1724208671406,0.443771,59542.0,59539.0,0.09506409]
["bitfinex-derivatives","BTCF0:USTF0",1724208671804,0.443771,59542.0,59539.0,0.09606409]
["bitfinex-derivatives","BTCF0:USTF0",1724208672102,0.083971,59541.0,59539.0,0.09606409]
["bitfinex-derivatives","BTCF0:USTF0",1724208672402,0.083971,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724208673005,0.083973,59540.0,59539.0,0.01209009]
["bitfinex-derivatives","BTCF0:USTF0",1724208673501,0.083973,59540.0,59539.0,0.01109009]
["bitfinex-derivatives","BTCF0:USTF0",1724208673693,0.083973,59540.0,59539.0,0.01209009]
["bitfinex-derivatives","BTCF0:USTF0",1724208674308,0.083973,59540.0,59539.0,0.01109009]
["bitfinex-derivatives","BTCF0:USTF0",1724208674605,0.083973,59540.0,59539.0,0.01209009]
["bitfinex-derivatives","BTCF0:USTF0",1724208674998,0.083973,59540.0,59539.0,0.01109009]
["bitfinex-derivatives","BTCF0:USTF0",1724208675207,0.083973,59540.0,59539.0,0.01209009]
["bitfinex-derivatives","BTCF0:USTF0",1724208675902,0.083973,59540.0,59539.0,0.37289009]
["bitfinex-derivatives","BTCF0:USTF0",1724208676098,0.083973,59540.0,59539.0,0.01209009]
["bitfinex-derivatives","BTCF0:USTF0",1724208677408,0.083973,59540.0,59539.0,0.09606409]
["bitfinex-derivatives","BTCF0:USTF0",1724208681201,0.083973,59540.0,59539.0,0.09506409]
["bitfinex-derivatives","BTCF0:USTF0",1724208681402,0.083973,59540.0,59539.0,0.09606409]
["bitfinex-derivatives","BTCF0:USTF0",1724208682006,0.083973,59540.0,59539.0,0.09506409]
["bitfinex-derivatives","BTCF0:USTF0",1724208682210,0.083973,59540.0,59539.0,0.09606409]
["bitfinex-derivatives","BTCF0:USTF0",1724208682411,0.083973,59540.0,59539.0,0.21226409]
["bitfinex-derivatives","BTCF0:USTF0",1724208682709,0.3608,59543.0,59539.0,0.21226409]
["bitfinex-derivatives","BTCF0:USTF0",1724208682914,0.3608,59543.0,59542.0,0.20017]
["bitfinex-derivatives","BTCF0:USTF0",1724208683112,0.083967,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724208683308,0.444767,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724208685106,0.444767,59544.0,59543.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724208685308,0.444767,59544.0,59543.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724208686110,0.083962,59548.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724208686616,0.083962,59548.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724208687106,0.01677132,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724208687305,0.3608,59555.0,59547.0,0.65291196]
["bitfinex-derivatives","BTCF0:USTF0",1724208687513,0.3608,59555.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724208688311,0.3608,59555.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208688513,0.083957,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208688906,0.083959,59550.0,59547.0,0.01019221]
["bitfinex-derivatives","BTCF0:USTF0",1724208689111,0.3598,59548.0,59547.0,0.01019221]
["bitfinex-derivatives","BTCF0:USTF0",1724208689508,0.3588,59548.0,59547.0,0.01019221]
["bitfinex-derivatives","BTCF0:USTF0",1724208690210,0.3588,59548.0,59547.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724208690515,0.946561,59548.0,59547.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724208690816,0.442761,59548.0,59547.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724208691210,0.441761,59548.0,59547.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724208691408,0.945561,59548.0,59547.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724208691602,0.441761,59548.0,59547.0,0.00125196]
["bitfinex-derivatives","BTCF0:USTF0",1724208692013,0.441761,59548.0,59547.0,0.00225196]
["bitfinex-derivatives","BTCF0:USTF0",1724208692212,0.441761,59548.0,59547.0,0.00125196]
["bitfinex-derivatives","BTCF0:USTF0",1724208692508,0.441761,59548.0,59547.0,0.00225196]
["bitfinex-derivatives","BTCF0:USTF0",1724208692708,0.441761,59548.0,59547.0,0.00125196]
["bitfinex-derivatives","BTCF0:USTF0",1724208692909,0.442761,59548.0,59547.0,0.00225196]
["bitfinex-derivatives","BTCF0:USTF0",1724208693816,0.083973,59540.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724208694015,0.3608,59537.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724208694410,0.3598,59537.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724208694617,0.3598,59537.0,59534.0,0.09411585]
["bitfinex-derivatives","BTCF0:USTF0",1724208695206,0.3588,59537.0,59534.0,0.09411585]
["bitfinex-derivatives","BTCF0:USTF0",1724208695718,0.3588,59537.0,59530.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724208695719,0.083985,59531.0,59530.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724208697418,1.19426,59531.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208697613,0.3608,59523.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208697921,0.084001,59521.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208698313,0.084001,59521.0,59518.0,0.37105567]
["bitfinex-derivatives","BTCF0:USTF0",1724208698618,0.084001,59521.0,59518.0,0.38205567]
["bitfinex-derivatives","BTCF0:USTF0",1724208698824,0.129001,59521.0,59518.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724208699324,0.084001,59520.0,59518.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724208701519,0.444802,59519.0,59518.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724208702018,0.588042,59519.0,59518.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724208702222,0.588042,59519.0,59518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724208702819,0.948842,59519.0,59518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724208704221,0.948842,59519.0,59518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724208704420,0.948842,59519.0,59518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724208705429,0.444802,59519.0,59518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724208708324,0.948842,59519.0,59518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724208710625,0.444802,59519.0,59518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724208710827,0.948842,59519.0,59518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724208711623,0.084008,59515.0,59514.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724208712322,1.072096,59515.0,59514.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724208712523,1.05784176,59515.0,59501.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724208712727,0.3608,59508.0,59501.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724208712922,0.3488,59508.0,59501.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724208713228,0.3488,59508.0,59502.0,0.0103142]
["bitfinex-derivatives","BTCF0:USTF0",1724208713431,0.084021,59506.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208713830,0.073021,59506.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208714738,0.073021,59506.0,59502.0,0.01414116]
["bitfinex-derivatives","BTCF0:USTF0",1724208714739,0.074021,59506.0,59502.0,0.01414116]
["bitfinex-derivatives","BTCF0:USTF0",1724208715029,0.074021,59506.0,59502.0,0.02414116]
["bitfinex-derivatives","BTCF0:USTF0",1724208715630,0.075021,59506.0,59502.0,0.01814116]
["bitfinex-derivatives","BTCF0:USTF0",1724208716229,0.084024,59504.0,59502.0,0.01814116]
["bitfinex-derivatives","BTCF0:USTF0",1724208716434,0.002,59506.0,59502.0,0.01814116]
["bitfinex-derivatives","BTCF0:USTF0",1724208716435,0.084025,59503.0,59502.0,0.01814116]
["bitfinex-derivatives","BTCF0:USTF0",1724208717333,0.084025,59503.0,59502.0,0.00414116]
["bitfinex-derivatives","BTCF0:USTF0",1724208717527,0.084025,59503.0,59502.0,0.01114116]
["bitfinex-derivatives","BTCF0:USTF0",1724208718235,0.084025,59503.0,59502.0,0.00714116]
["bitfinex-derivatives","BTCF0:USTF0",1724208718236,0.949025,59503.0,59502.0,0.00714116]
["bitfinex-derivatives","BTCF0:USTF0",1724208718436,0.445825,59503.0,59502.0,0.01714116]
["bitfinex-derivatives","BTCF0:USTF0",1724208718939,0.446825,59503.0,59502.0,0.00714116]
["bitfinex-derivatives","BTCF0:USTF0",1724208719531,0.445825,59503.0,59502.0,0.00714116]
["bitfinex-derivatives","BTCF0:USTF0",1724208719830,0.447825,59503.0,59502.0,0.00714116]
["bitfinex-derivatives","BTCF0:USTF0",1724208720032,0.447825,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208721337,0.952025,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208721544,0.447825,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208722042,1.352025,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208722246,0.447825,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208722439,0.952025,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208722645,0.447825,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208724337,0.952025,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208725039,1.352025,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208727042,1.54313521,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208727839,1.14313521,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208728449,1.54313521,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208728748,1.14313521,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208729150,1.62716021,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208729340,1.22716021,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208730143,1.62716021,59503.0,59502.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1724208730348,0.084029,59500.0,59499.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724208731637,0.084029,59500.0,59499.0,0.00325196]
["bitfinex-derivatives","BTCF0:USTF0",1724208731844,0.168058,59500.0,59499.0,0.00625196]
["bitfinex-derivatives","BTCF0:USTF0",1724208732243,0.16819916,59500.0,59499.0,0.00625196]
["bitfinex-derivatives","BTCF0:USTF0",1724208733241,1.62414148,59500.0,59499.0,0.00625196]
["bitfinex-derivatives","BTCF0:USTF0",1724208733442,0.08404,59492.0,59491.0,0.05005082]
["bitfinex-derivatives","BTCF0:USTF0",1724208733647,0.084042,59491.0,59490.0,0.19346735]
["bitfinex-derivatives","BTCF0:USTF0",1724208733846,0.084042,59491.0,59490.0,0.20360666]
["bitfinex-derivatives","BTCF0:USTF0",1724208734240,0.084042,59491.0,59490.0,0.15363931]
["bitfinex-derivatives","BTCF0:USTF0",1724208734439,0.083042,59491.0,59490.0,0.20360666]
["bitfinex-derivatives","BTCF0:USTF0",1724208734644,0.083042,59491.0,59490.0,0.15363931]
["bitfinex-derivatives","BTCF0:USTF0",1724208734851,0.082042,59491.0,59490.0,0.15363931]
["bitfinex-derivatives","BTCF0:USTF0",1724208735855,0.086042,59491.0,59490.0,0.15363931]
["bitfinex-derivatives","BTCF0:USTF0",1724208737452,0.089042,59491.0,59490.0,0.15363931]
["bitfinex-derivatives","BTCF0:USTF0",1724208738045,0.004,59491.0,59488.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1724208738252,0.084048,59487.0,59486.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1724208738449,0.08418916,59487.0,59486.0,0.066959]
["bitfinex-derivatives","BTCF0:USTF0",1724208738646,0.084049,59486.0,59485.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724208739052,0.084049,59486.0,59485.0,0.0102986]
["bitfinex-derivatives","BTCF0:USTF0",1724208739252,0.084049,59486.0,59485.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1724208740845,0.084049,59486.0,59485.0,0.00225196]
["bitfinex-derivatives","BTCF0:USTF0",1724208741045,0.084049,59486.0,59485.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724208741751,0.444849,59486.0,59485.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724208742547,0.494749,59486.0,59485.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724208745150,0.50497059,59486.0,59485.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724208745856,1.19989694,59486.0,59485.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724208746755,1.2840871,59486.0,59485.0,0.00425196]
["bitfinex-derivatives","BTCF0:USTF0",1724208747057,1.51584794,59486.0,59475.0,0.0599729]
["bitfinex-derivatives","BTCF0:USTF0",1724208747256,1.51584794,59486.0,59475.0,0.00995404]
["bitfinex-derivatives","BTCF0:USTF0",1724208747257,0.2903,59480.0,59475.0,0.00995404]
["bitfinex-derivatives","BTCF0:USTF0",1724208747453,0.084066,59474.0,59473.0,0.05001886]
["bitfinex-derivatives","BTCF0:USTF0",1724208747658,0.084066,59474.0,59472.0,0.14881886]
["bitfinex-derivatives","BTCF0:USTF0",1724208747852,0.084066,59474.0,59473.0,0.05001886]
["bitfinex-derivatives","BTCF0:USTF0",1724208748153,0.08420716,59474.0,59473.0,0.05001886]
["bitfinex-derivatives","BTCF0:USTF0",1724208748344,0.084067,59473.0,59472.0,0.1089004]
["bitfinex-derivatives","BTCF0:USTF0",1724208748549,0.077067,59473.0,59472.0,0.4697004]
["bitfinex-derivatives","BTCF0:USTF0",1724208749454,0.070067,59473.0,59472.0,0.4697004]
["bitfinex-derivatives","BTCF0:USTF0",1724208750055,0.00114116,59474.0,59472.0,0.4697004]
["bitfinex-derivatives","BTCF0:USTF0",1724208750250,0.001,59473.0,59472.0,0.4697004]
["bitfinex-derivatives","BTCF0:USTF0",1724208751261,0.00214116,59474.0,59472.0,0.4697004]
["bitfinex-derivatives","BTCF0:USTF0",1724208751456,0.00114116,59474.0,59472.0,0.4697004]
["bitfinex-derivatives","BTCF0:USTF0",1724208751760,0.001,59473.0,59472.0,0.4697004]
["bitfinex-derivatives","BTCF0:USTF0",1724208752653,0.00214116,59474.0,59472.0,0.4697004]
["bitfinex-derivatives","BTCF0:USTF0",1724208752847,0.00214116,59474.0,59472.0,0.51968649]
["bitfinex-derivatives","BTCF0:USTF0",1724208753052,0.00114116,59474.0,59473.0,0.04998609]
["bitfinex-derivatives","BTCF0:USTF0",1724208753458,0.00114116,59474.0,59472.0,0.51968649]
["bitfinex-derivatives","BTCF0:USTF0",1724208753760,0.00114116,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724208753950,0.00114116,59474.0,59473.0,0.10086283]
["bitfinex-derivatives","BTCF0:USTF0",1724208754146,0.00014116,59474.0,59473.0,0.10086283]
["bitfinex-derivatives","BTCF0:USTF0",1724208754563,0.00114116,59474.0,59473.0,0.10086283]
["bitfinex-derivatives","BTCF0:USTF0",1724208754963,0.00214116,59474.0,59473.0,0.10086283]
["bitfinex-derivatives","BTCF0:USTF0",1724208755169,0.00025218,59479.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724208755463,0.00025218,59479.0,59478.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1724208756662,0.084044,59490.0,59478.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1724208756861,0.084044,59490.0,59481.0,0.04997294]
["bitfinex-derivatives","BTCF0:USTF0",1724208757161,0.084044,59490.0,59482.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1724208757359,0.084044,59490.0,59483.0,0.04997294]
["bitfinex-derivatives","BTCF0:USTF0",1724208757757,0.011,59487.0,59485.0,0.41077294]
["bitfinex-derivatives","BTCF0:USTF0",1724208757950,0.011,59487.0,59486.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724208758166,0.011,59487.0,59486.0,0.06429216]
["bitfinex-derivatives","BTCF0:USTF0",1724208758351,0.01,59487.0,59486.0,0.14834116]
["bitfinex-derivatives","BTCF0:USTF0",1724208758758,0.003,59487.0,59486.0,0.14834116]
["bitfinex-derivatives","BTCF0:USTF0",1724208760364,0.012,59487.0,59486.0,0.15845644]
["bitfinex-derivatives","BTCF0:USTF0",1724208761267,0.009,59487.0,59486.0,0.15845644]
["bitfinex-derivatives","BTCF0:USTF0",1724208761467,0.013,59487.0,59486.0,0.20842938]
["bitfinex-derivatives","BTCF0:USTF0",1724208761763,0.009,59487.0,59486.0,0.20842938]
["bitfinex-derivatives","BTCF0:USTF0",1724208763464,0.009,59487.0,59486.0,0.15845644]
["bitfinex-derivatives","BTCF0:USTF0",1724208764463,0.009,59487.0,59486.0,0.20849888]
["bitfinex-derivatives","BTCF0:USTF0",1724208765270,0.009,59487.0,59486.0,0.15845644]
["bitfinex-derivatives","BTCF0:USTF0",1724208766367,0.009,59487.0,59486.0,0.20850333]
["bitfinex-derivatives","BTCF0:USTF0",1724208766972,0.009,59487.0,59486.0,0.15845644]
["bitfinex-derivatives","BTCF0:USTF0",1724208768362,0.009,59487.0,59486.0,0.11095644]
["bitfinex-derivatives","BTCF0:USTF0",1724208773569,0.009,59487.0,59486.0,0.02690744]
["bitfinex-derivatives","BTCF0:USTF0",1724208775476,0.093048,59487.0,59486.0,0.02690744]
["bitfinex-derivatives","BTCF0:USTF0",1724208776972,0.093048,59487.0,59486.0,0.01679216]
["bitfinex-derivatives","BTCF0:USTF0",1724208778580,0.209348,59487.0,59486.0,0.01679216]
["bitfinex-derivatives","BTCF0:USTF0",1724208778878,0.570148,59487.0,59486.0,0.01679216]
["bitfinex-derivatives","BTCF0:USTF0",1724208781269,0.570148,59487.0,59486.0,0.06683905]
["bitfinex-derivatives","BTCF0:USTF0",1724208781977,0.570148,59487.0,59486.0,0.01679216]
["bitfinex-derivatives","BTCF0:USTF0",1724208782366,0.570148,59487.0,59486.0,0.06683905]
["bitfinex-derivatives","BTCF0:USTF0",1724208783279,0.570148,59487.0,59486.0,0.01679216]
["bitfinex-derivatives","BTCF0:USTF0",1724208783777,0.570148,59487.0,59486.0,0.06696423]
["bitfinex-derivatives","BTCF0:USTF0",1724208784178,0.570148,59487.0,59486.0,0.01679216]
["bitfinex-derivatives","BTCF0:USTF0",1724208786080,0.3698,59487.0,59486.0,0.13309216]
["bitfinex-derivatives","BTCF0:USTF0",1724208786585,0.3698,59487.0,59486.0,0.28376834]
["bitfinex-derivatives","BTCF0:USTF0",1724208787082,0.009,59487.0,59486.0,0.21714116]
["bitfinex-derivatives","BTCF0:USTF0",1724208787574,0.1253,59487.0,59486.0,0.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1724208787781,0.1253,59487.0,59486.0,0.167783]
["bitfinex-derivatives","BTCF0:USTF0",1724208789773,0.1253,59487.0,59486.0,0.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1724208794782,0.1253,59487.0,59486.0,0.16779817]
["bitfinex-derivatives","BTCF0:USTF0",1724208794988,0.1253,59487.0,59486.0,0.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1724208795688,0.1253,59487.0,59486.0,0.1678045]
["bitfinex-derivatives","BTCF0:USTF0",1724208796282,0.1253,59487.0,59486.0,0.10084116]
["bitfinex-derivatives","BTCF0:USTF0",1724208797186,0.1253,59487.0,59486.0,0.01679216]
["bitfinex-derivatives","BTCF0:USTF0",1724208797385,0.209348,59487.0,59486.0,0.01679216]
["bitfinex-derivatives","BTCF0:USTF0",1724208798189,0.21913236,59487.0,59486.0,0.01679216]
["bitfinex-derivatives","BTCF0:USTF0",1724208798689,0.30318036,59487.0,59486.0,0.01679216]
["bitfinex-derivatives","BTCF0:USTF0",1724208799276,0.35098036,59487.0,59486.0,0.01679216]
["bitfinex-derivatives","BTCF0:USTF0",1724208799987,1.4497884,59487.0,59486.0,0.01679216]
["bitfinex-derivatives","BTCF0:USTF0",1724208800385,1.4497884,59487.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208800386,0.084057,59480.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208800587,0.200357,59480.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724208801087,0.200357,59480.0,59478.0,0.01020631]
["bitfinex-derivatives","BTCF0:USTF0",1724208801696,0.200357,59480.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208801991,0.200357,59480.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208802175,0.200357,59480.0,59468.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1724208802176,0.200357,59480.0,59468.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1724208802380,0.200357,59480.0,59468.0,0.770874]
["bitfinex-derivatives","BTCF0:USTF0",1724208802590,0.374757,59480.0,59468.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1724208802784,0.374757,59480.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208802985,0.084057,59480.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208803386,0.09392082,59480.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208804989,0.09392082,59480.0,59478.0,0.05022381]
["bitfinex-derivatives","BTCF0:USTF0",1724208805291,0.09492082,59480.0,59478.0,0.05022381]
["bitfinex-derivatives","BTCF0:USTF0",1724208808396,0.09492082,59480.0,59477.0,0.05022381]
["bitfinex-derivatives","BTCF0:USTF0",1724208809399,0.38562082,59480.0,59477.0,0.05022381]
["bitfinex-derivatives","BTCF0:USTF0",1724208809598,0.38562082,59480.0,59476.0,0.05022381]
["bitfinex-derivatives","BTCF0:USTF0",1724208809896,0.38562082,59480.0,59474.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1724208810092,0.38562082,59480.0,59474.0,0.01001319]
["bitfinex-derivatives","BTCF0:USTF0",1724208811095,0.38562082,59480.0,59474.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1724208811597,0.38562082,59480.0,59474.0,0.01001319]
["bitfinex-derivatives","BTCF0:USTF0",1724208811790,0.38562082,59480.0,59474.0,0.421037]
["bitfinex-derivatives","BTCF0:USTF0",1724208811996,0.38562082,59480.0,59474.0,0.01001319]
["bitfinex-derivatives","BTCF0:USTF0",1724208814292,0.38562082,59480.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724208814498,0.084067,59474.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724208814801,0.374767,59474.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724208815893,0.375767,59474.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724208816596,0.376767,59474.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724208817604,0.376767,59474.0,59470.0,0.09418254]
["bitfinex-derivatives","BTCF0:USTF0",1724208817800,0.376767,59474.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208818004,0.086067,59474.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208819995,0.086067,59474.0,59473.0,0.05022381]
["bitfinex-derivatives","BTCF0:USTF0",1724208820600,0.086067,59474.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208821596,0.085067,59474.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208821797,0.086067,59474.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208823295,0.085067,59474.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208823501,0.086067,59474.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208824401,0.1163,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208825510,0.1173,59472.0,59471.0,0.15103509]
["bitfinex-derivatives","BTCF0:USTF0",1724208827106,0.1183,59472.0,59471.0,0.15103509]
["bitfinex-derivatives","BTCF0:USTF0",1724208827611,0.1183,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208827811,0.1183,59472.0,59471.0,0.15094606]
["bitfinex-derivatives","BTCF0:USTF0",1724208828602,0.1183,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208829015,0.1183,59472.0,59471.0,0.15096123]
["bitfinex-derivatives","BTCF0:USTF0",1724208830719,0.1183,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208840422,0.002,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208841415,0.1183,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208843918,0.1183,59472.0,59471.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724208846614,0.1183,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724208848315,0.1183,59472.0,59470.0,0.37091154]
["bitfinex-derivatives","BTCF0:USTF0",1724208848316,0.08407,59471.0,59470.0,0.37091154]
["bitfinex-derivatives","BTCF0:USTF0",1724208848516,0.084074,59468.0,59467.0,0.06693011]
["bitfinex-derivatives","BTCF0:USTF0",1724208848721,0.084076,59467.0,59466.0,0.06718229]
["bitfinex-derivatives","BTCF0:USTF0",1724208848910,0.084076,59467.0,59466.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724208849519,0.444876,59467.0,59466.0,0.05042761]
["bitfinex-derivatives","BTCF0:USTF0",1724208849719,0.444876,59467.0,59466.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724208850615,0.45466934,59467.0,59466.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724208851321,1.55049066,59467.0,59466.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724208851916,1.55349066,59467.0,59466.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724208853720,0.084083,59462.0,59461.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724208853917,0.561183,59462.0,59461.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724208854324,1.15810302,59462.0,59461.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724208854524,1.15810302,59462.0,59449.0,0.15103011]
["bitfinex-derivatives","BTCF0:USTF0",1724208854525,0.084094,59454.0,59449.0,0.13427543]
["bitfinex-derivatives","BTCF0:USTF0",1724208854724,0.1163,59453.0,59449.0,0.13427543]
["bitfinex-derivatives","BTCF0:USTF0",1724208855130,0.1163,59453.0,59449.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724208855516,0.11642256,59453.0,59452.0,0.37069082]
["bitfinex-derivatives","BTCF0:USTF0",1724208855721,0.20051856,59453.0,59452.0,0.37069082]
["bitfinex-derivatives","BTCF0:USTF0",1724208855921,0.20151856,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208856122,0.084097,59452.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208856328,0.200403,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208856739,0.20052214,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208857221,0.56132214,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208858633,0.57115989,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208862839,0.47721914,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208863944,0.56132214,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208869841,0.44502214,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208870240,0.56132214,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208872451,0.20052214,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208873049,0.20052214,59448.0,59447.0,0.01037612]
["bitfinex-derivatives","BTCF0:USTF0",1724208880951,0.00011914,59448.0,59447.0,0.01037612]
["bitfinex-derivatives","BTCF0:USTF0",1724208881257,0.11641914,59448.0,59447.0,0.01037612]
["bitfinex-derivatives","BTCF0:USTF0",1724208882361,0.11641914,59448.0,59447.0,0.09448012]
["bitfinex-derivatives","BTCF0:USTF0",1724208884157,0.11641914,59448.0,59447.0,0.16141023]
["bitfinex-derivatives","BTCF0:USTF0",1724208886258,0.11641914,59448.0,59447.0,0.09448012]
["bitfinex-derivatives","BTCF0:USTF0",1724208886960,0.11641914,59448.0,59447.0,0.16143921]
["bitfinex-derivatives","BTCF0:USTF0",1724208887462,0.11641914,59448.0,59447.0,0.09448012]
["bitfinex-derivatives","BTCF0:USTF0",1724208895962,0.20052214,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208896569,0.20052214,59448.0,59447.0,0.05040416]
["bitfinex-derivatives","BTCF0:USTF0",1724208897064,0.20052214,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208900055,0.21038865,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208903361,0.21838865,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208903562,0.22438865,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208904562,0.22538865,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208906269,0.58618865,59448.0,59447.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724208908970,0.084113,59441.0,59438.0,0.01007214]
["bitfinex-derivatives","BTCF0:USTF0",1724208909275,0.1163,59439.0,59435.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724208909462,0.1163,59436.0,59435.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1724208909663,0.1163,59436.0,59435.0,0.41781502]
["bitfinex-derivatives","BTCF0:USTF0",1724208910873,0.1163,59436.0,59435.0,0.05701502]
["bitfinex-derivatives","BTCF0:USTF0",1724208911169,0.1173,59436.0,59435.0,0.05701502]
["bitfinex-derivatives","BTCF0:USTF0",1724208912768,0.1183,59436.0,59435.0,0.05701502]
["bitfinex-derivatives","BTCF0:USTF0",1724208917763,0.1183,59436.0,59435.0,0.14113602]
["bitfinex-derivatives","BTCF0:USTF0",1724208922073,0.20242,59436.0,59435.0,0.14113602]
["bitfinex-derivatives","BTCF0:USTF0",1724208922272,0.08612,59436.0,59435.0,0.14113602]
["bitfinex-derivatives","BTCF0:USTF0",1724208922469,0.002,59436.0,59435.0,0.25743602]
["bitfinex-derivatives","BTCF0:USTF0",1724208923278,0.002,59436.0,59435.0,0.34098783]
["bitfinex-derivatives","BTCF0:USTF0",1724208923473,0.002,59436.0,59435.0,0.22468783]
["bitfinex-derivatives","BTCF0:USTF0",1724208923670,0.1183,59436.0,59435.0,0.14113602]
["bitfinex-derivatives","BTCF0:USTF0",1724208926271,0.08612,59436.0,59435.0,0.14113602]
["bitfinex-derivatives","BTCF0:USTF0",1724208926471,0.20242,59436.0,59435.0,0.14113602]
["bitfinex-derivatives","BTCF0:USTF0",1724208935283,0.084122,59434.0,59432.0,0.44435181]
["bitfinex-derivatives","BTCF0:USTF0",1724208935480,0.200424,59433.0,59432.0,0.44435181]
["bitfinex-derivatives","BTCF0:USTF0",1724208935787,0.20055877,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208936991,0.20055877,59433.0,59432.0,0.37074009]
["bitfinex-derivatives","BTCF0:USTF0",1724208938079,0.20155877,59433.0,59432.0,0.37074009]
["bitfinex-derivatives","BTCF0:USTF0",1724208938279,0.20255877,59433.0,59432.0,0.37074009]
["bitfinex-derivatives","BTCF0:USTF0",1724208942678,0.00213477,59433.0,59432.0,0.57116509]
["bitfinex-derivatives","BTCF0:USTF0",1724208942882,0.00213477,59433.0,59432.0,0.78290473]
["bitfinex-derivatives","BTCF0:USTF0",1724208943090,0.00213477,59433.0,59432.0,0.69935292]
["bitfinex-derivatives","BTCF0:USTF0",1724208943591,0.1163,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724208943788,0.1163,59440.0,59439.0,0.15107666]
["bitfinex-derivatives","BTCF0:USTF0",1724208943990,0.200414,59440.0,59439.0,0.15107666]
["bitfinex-derivatives","BTCF0:USTF0",1724208944190,0.200414,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724208944395,0.200414,59440.0,59439.0,0.15107737]
["bitfinex-derivatives","BTCF0:USTF0",1724208944789,0.200414,59440.0,59439.0,0.06696237]
["bitfinex-derivatives","BTCF0:USTF0",1724208945388,0.084117,59438.0,59437.0,0.06696237]
["bitfinex-derivatives","BTCF0:USTF0",1724208945591,0.200417,59438.0,59437.0,0.06696237]
["bitfinex-derivatives","BTCF0:USTF0",1724208947103,0.200417,59438.0,59437.0,0.06796237]
["bitfinex-derivatives","BTCF0:USTF0",1724208947498,0.200417,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208952103,0.246617,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208955312,0.691534,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208956016,1.78940323,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208956706,1.78940323,59438.0,59433.0,0.05023349]
["bitfinex-derivatives","BTCF0:USTF0",1724208956707,0.084122,59434.0,59433.0,0.05023349]
["bitfinex-derivatives","BTCF0:USTF0",1724208956912,0.200422,59434.0,59433.0,0.05023349]
["bitfinex-derivatives","BTCF0:USTF0",1724208957416,0.1163,59434.0,59430.0,0.07684403]
["bitfinex-derivatives","BTCF0:USTF0",1724208957601,0.1163,59431.0,59430.0,0.07684403]
["bitfinex-derivatives","BTCF0:USTF0",1724208958101,0.200427,59431.0,59430.0,0.07684403]
["bitfinex-derivatives","BTCF0:USTF0",1724208959815,0.200427,59431.0,59430.0,0.07784403]
["bitfinex-derivatives","BTCF0:USTF0",1724208960708,0.200427,59431.0,59430.0,0.01088166]
["bitfinex-derivatives","BTCF0:USTF0",1724208962214,0.200427,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208962514,0.561227,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208964716,0.562227,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208965720,0.084132,59428.0,59426.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724208965919,0.00188,59431.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724208966118,0.001,59431.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724208966314,0.1173,59431.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724208966617,0.1173,59431.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208966618,0.1183,59431.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724208966817,0.1163,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724208969519,0.1163,59429.0,59428.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1724208969720,0.1163,59429.0,59428.0,0.51289337]
["bitfinex-derivatives","BTCF0:USTF0",1724208971124,0.1163,59429.0,59428.0,0.42876237]
["bitfinex-derivatives","BTCF0:USTF0",1724208971322,0.20043,59429.0,59428.0,0.42876237]
["bitfinex-derivatives","BTCF0:USTF0",1724208971522,0.20043,59429.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208979630,0.084132,59427.0,59426.0,0.05640884]
["bitfinex-derivatives","BTCF0:USTF0",1724208980025,0.084132,59427.0,59426.0,0.01010884]
["bitfinex-derivatives","BTCF0:USTF0",1724208980226,0.084134,59426.0,59425.0,0.05026587]
["bitfinex-derivatives","BTCF0:USTF0",1724208980539,0.200434,59426.0,59425.0,0.05026587]
["bitfinex-derivatives","BTCF0:USTF0",1724208982331,0.199434,59426.0,59425.0,0.05026587]
["bitfinex-derivatives","BTCF0:USTF0",1724208982730,0.083134,59426.0,59425.0,0.05026587]
["bitfinex-derivatives","BTCF0:USTF0",1724208982937,0.199434,59426.0,59425.0,0.05126587]
["bitfinex-derivatives","BTCF0:USTF0",1724208984732,0.199434,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208995544,0.283568,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208995731,0.283568,59426.0,59425.0,0.05134605]
["bitfinex-derivatives","BTCF0:USTF0",1724208995935,0.283568,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208997440,0.788408,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208997742,1.37903236,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724208998126,0.084141,59421.0,59420.0,0.05034605]
["bitfinex-derivatives","BTCF0:USTF0",1724208998330,0.084142,59420.0,59419.0,0.05034605]
["bitfinex-derivatives","BTCF0:USTF0",1724208998634,0.084147,59417.0,59416.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1724208998836,0.200447,59417.0,59416.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1724208999029,0.50492,59416.0,59407.0,0.05033763]
["bitfinex-derivatives","BTCF0:USTF0",1724208999231,0.084165,59404.0,59403.0,0.05033763]
["bitfinex-derivatives","BTCF0:USTF0",1724208999432,0.084171,59400.0,59398.0,0.05033763]
["bitfinex-derivatives","BTCF0:USTF0",1724208999935,0.00012361,59399.0,59397.0,0.05033763]
["bitfinex-derivatives","BTCF0:USTF0",1724209000132,0.1163,59398.0,59397.0,0.05033763]
["bitfinex-derivatives","BTCF0:USTF0",1724209000331,0.1163,59398.0,59395.0,0.05033763]
["bitfinex-derivatives","BTCF0:USTF0",1724209000538,0.1163,59396.0,59395.0,0.05033763]
["bitfinex-derivatives","BTCF0:USTF0",1724209001337,0.1163,59396.0,59394.0,0.15863185]
["bitfinex-derivatives","BTCF0:USTF0",1724209001937,0.1173,59396.0,59394.0,0.15863185]
["bitfinex-derivatives","BTCF0:USTF0",1724209002440,0.1173,59396.0,59394.0,0.10829422]
["bitfinex-derivatives","BTCF0:USTF0",1724209003139,0.1173,59396.0,59394.0,0.15863185]
["bitfinex-derivatives","BTCF0:USTF0",1724209003332,0.1173,59396.0,59395.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724209003936,0.00012361,59399.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724209004138,0.1163,59406.0,59403.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724209004439,0.084157,59410.0,59404.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724209004630,0.1163,59405.0,59404.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724209006330,0.1183,59405.0,59404.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724209007936,0.084169,59401.0,59400.0,0.00991758]
["bitfinex-derivatives","BTCF0:USTF0",1724209008230,0.1163,59399.0,59393.0,0.09793763]
["bitfinex-derivatives","BTCF0:USTF0",1724209008537,0.1163,59397.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724209009631,0.1163,59397.0,59396.0,0.444976]
["bitfinex-derivatives","BTCF0:USTF0",1724209010438,0.1173,59397.0,59396.0,0.444976]
["bitfinex-derivatives","BTCF0:USTF0",1724209010939,0.1163,59404.0,59396.0,1.38218]
["bitfinex-derivatives","BTCF0:USTF0",1724209011144,0.1163,59404.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209011334,0.1163,59404.0,59399.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724209011530,0.1163,59404.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724209011842,0.1163,59404.0,59401.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1724209012237,0.1173,59404.0,59401.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1724209012543,0.1163,59402.0,59401.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1724209013736,0.1163,59402.0,59401.0,0.45502611]
["bitfinex-derivatives","BTCF0:USTF0",1724209015044,0.1163,59402.0,59401.0,0.45602611]
["bitfinex-derivatives","BTCF0:USTF0",1724209020436,0.1163,59404.0,59401.0,0.45602611]
["bitfinex-derivatives","BTCF0:USTF0",1724209020846,0.1163,59404.0,59402.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724209021046,0.00025239,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724209021242,0.00025239,59409.0,59408.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1724209021550,0.00025239,59409.0,59408.0,0.133759]
["bitfinex-derivatives","BTCF0:USTF0",1724209022147,0.00025239,59409.0,59408.0,0.225359]
["bitfinex-derivatives","BTCF0:USTF0",1724209022354,0.00025239,59409.0,59408.0,0.27557488]
["bitfinex-derivatives","BTCF0:USTF0",1724209022544,0.00725239,59409.0,59408.0,0.27557488]
["bitfinex-derivatives","BTCF0:USTF0",1724209022745,0.00725239,59409.0,59408.0,0.78053488]
["bitfinex-derivatives","BTCF0:USTF0",1724209023041,0.01325239,59409.0,59408.0,0.78053488]
["bitfinex-derivatives","BTCF0:USTF0",1724209023239,0.01325239,59409.0,59408.0,0.730319]
["bitfinex-derivatives","BTCF0:USTF0",1724209023439,0.01325239,59409.0,59408.0,0.28536363]
["bitfinex-derivatives","BTCF0:USTF0",1724209023440,0.12955239,59409.0,59408.0,0.28536363]
["bitfinex-derivatives","BTCF0:USTF0",1724209023642,0.12955239,59409.0,59408.0,0.23514775]
["bitfinex-derivatives","BTCF0:USTF0",1724209025640,0.12955239,59409.0,59408.0,0.09394775]
["bitfinex-derivatives","BTCF0:USTF0",1724209026253,0.12955239,59409.0,59408.0,0.14416363]
["bitfinex-derivatives","BTCF0:USTF0",1724209026544,0.12955239,59409.0,59405.0,0.05021588]
["bitfinex-derivatives","BTCF0:USTF0",1724209026746,0.200462,59406.0,59405.0,0.05021588]
["bitfinex-derivatives","BTCF0:USTF0",1724209026946,0.200462,59406.0,59404.0,0.05021588]
["bitfinex-derivatives","BTCF0:USTF0",1724209027346,0.200462,59406.0,59405.0,0.05021588]
["bitfinex-derivatives","BTCF0:USTF0",1724209028342,0.200462,59406.0,59403.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724209028545,0.087162,59406.0,59403.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724209028754,0.089162,59406.0,59403.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724209029348,0.087162,59406.0,59403.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724209029952,0.085162,59406.0,59403.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724209030753,0.085162,59406.0,59403.0,0.15111951]
["bitfinex-derivatives","BTCF0:USTF0",1724209031451,0.085162,59406.0,59404.0,0.06695451]
["bitfinex-derivatives","BTCF0:USTF0",1724209031855,0.085162,59406.0,59404.0,0.15111951]
["bitfinex-derivatives","BTCF0:USTF0",1724209032654,0.087162,59406.0,59404.0,0.15111951]
["bitfinex-derivatives","BTCF0:USTF0",1724209033154,0.088162,59406.0,59404.0,0.15111951]
["bitfinex-derivatives","BTCF0:USTF0",1724209033455,0.088162,59406.0,59405.0,0.06695451]
["bitfinex-derivatives","BTCF0:USTF0",1724209034554,0.089162,59406.0,59405.0,0.06695451]
["bitfinex-derivatives","BTCF0:USTF0",1724209035154,0.087162,59406.0,59405.0,0.06695451]
["bitfinex-derivatives","BTCF0:USTF0",1724209035353,0.090162,59406.0,59405.0,0.06695451]
["bitfinex-derivatives","BTCF0:USTF0",1724209036355,0.090162,59406.0,59405.0,0.15111851]
["bitfinex-derivatives","BTCF0:USTF0",1724209036747,0.006,59406.0,59405.0,0.15111851]
["bitfinex-derivatives","BTCF0:USTF0",1724209037161,0.006,59406.0,59405.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724209045164,0.00025239,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724209046068,0.00025239,59409.0,59408.0,0.16812737]
["bitfinex-derivatives","BTCF0:USTF0",1724209046463,0.00725239,59409.0,59408.0,0.16812737]
["bitfinex-derivatives","BTCF0:USTF0",1724209046661,0.00725239,59409.0,59408.0,0.589119]
["bitfinex-derivatives","BTCF0:USTF0",1724209046864,0.133245,59418.0,59408.0,0.71715879]
["bitfinex-derivatives","BTCF0:USTF0",1724209047057,0.133245,59418.0,59414.0,0.06717709]
["bitfinex-derivatives","BTCF0:USTF0",1724209047256,0.133245,59418.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724209047462,0.084147,59417.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724209048566,0.1164,59416.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724209049769,0.013,59416.0,59415.0,0.201549]
["bitfinex-derivatives","BTCF0:USTF0",1724209051371,0.026,59416.0,59415.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724209056671,0.110148,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209058079,0.157048,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209061482,0.16694872,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209065884,0.52774872,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209067487,0.026,59416.0,59415.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724209068686,0.026,59416.0,59415.0,3.855149]
["bitfinex-derivatives","BTCF0:USTF0",1724209072386,0.026,59416.0,59415.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724209077488,0.00025239,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724209077680,0.00025239,59422.0,59421.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724209079184,0.01325239,59422.0,59421.0,0.450941]
["bitfinex-derivatives","BTCF0:USTF0",1724209079895,0.00025239,59422.0,59421.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724209080693,0.00125239,59422.0,59421.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724209081189,0.00125239,59422.0,59421.0,0.45478949]
["bitfinex-derivatives","BTCF0:USTF0",1724209081990,0.00225239,59422.0,59421.0,0.45478949]
["bitfinex-derivatives","BTCF0:USTF0",1724209082494,0.00225239,59422.0,59417.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724209082693,0.084142,59420.0,59417.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724209083896,0.084142,59420.0,59417.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724209085293,0.085142,59420.0,59417.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724209085693,0.085142,59420.0,59412.0,0.05899382]
["bitfinex-derivatives","BTCF0:USTF0",1724209086189,0.090142,59420.0,59418.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724209086597,0.088142,59420.0,59418.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724209086790,0.091142,59420.0,59418.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724209086989,0.007,59420.0,59419.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724209087397,0.009,59420.0,59419.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724209088099,0.005,59420.0,59419.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724209089091,0.00025239,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724209091589,0.00225239,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724209092098,0.00425239,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724209092401,0.00425239,59422.0,59421.0,0.200541]
["bitfinex-derivatives","BTCF0:USTF0",1724209092793,0.12065239,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724209093800,0.12465239,59422.0,59421.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724209095299,0.13065239,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724209095802,0.13165239,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724209095999,0.12365239,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724209096200,0.13265239,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724209096392,0.13265239,59422.0,59421.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724209096393,0.12565239,59422.0,59421.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724209096697,0.13265239,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724209097809,0.01625239,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724209104698,0.13265239,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724209104899,0.01625239,59422.0,59421.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1724209108506,0.01625239,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724209114208,0.13265239,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724209115205,0.17915239,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724209115508,0.26329139,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724209116799,0.26329139,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209117201,0.76817139,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209118599,0.26329139,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209120915,1.08403239,59422.0,59412.0,0.05036299]
["bitfinex-derivatives","BTCF0:USTF0",1724209121108,0.08416,59408.0,59406.0,0.05036299]
["bitfinex-derivatives","BTCF0:USTF0",1724209121314,0.4772,59407.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724209121612,0.1164,59402.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724209122207,0.1154,59402.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724209123412,0.1074,59402.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724209124005,0.1084,59402.0,59401.0,0.098169]
["bitfinex-derivatives","BTCF0:USTF0",1724209124206,0.1094,59402.0,59401.0,0.111169]
["bitfinex-derivatives","BTCF0:USTF0",1724209128617,0.193568,59402.0,59401.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724209130113,0.191568,59402.0,59401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724209130419,0.191568,59402.0,59401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724209130608,0.552368,59402.0,59401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724209135810,0.191568,59402.0,59401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724209136016,0.552368,59402.0,59401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724209136524,0.191568,59402.0,59401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724209136720,1.457408,59402.0,59401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724209136921,1.057408,59402.0,59401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724209137118,1.457408,59402.0,59401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724209138328,1.057408,59402.0,59401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724209139920,1.457408,59402.0,59401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724209141024,1.506408,59402.0,59401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724209142323,1.506408,59402.0,59401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724209142623,1.595576,59402.0,59401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724209142825,0.1164,59390.0,59389.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724209143328,0.3608,59394.0,59389.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724209143530,0.1164,59390.0,59389.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724209144023,0.1154,59390.0,59389.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724209144425,0.199577,59390.0,59389.0,0.05938416]
["bitfinex-derivatives","BTCF0:USTF0",1724209144732,0.200577,59390.0,59389.0,0.06538416]
["bitfinex-derivatives","BTCF0:USTF0",1724209145229,0.201577,59390.0,59389.0,0.07138416]
["bitfinex-derivatives","BTCF0:USTF0",1724209146321,0.086177,59390.0,59389.0,0.07138416]
["bitfinex-derivatives","BTCF0:USTF0",1724209146630,0.002,59390.0,59389.0,0.27196216]
["bitfinex-derivatives","BTCF0:USTF0",1724209150530,0.002,59390.0,59389.0,0.3390951]
["bitfinex-derivatives","BTCF0:USTF0",1724209152123,0.002,59390.0,59389.0,0.27196216]
["bitfinex-derivatives","BTCF0:USTF0",1724209166833,0.002,59390.0,59389.0,0.48420399]
["bitfinex-derivatives","BTCF0:USTF0",1724209167333,0.002,59390.0,59389.0,0.40023562]
["bitfinex-derivatives","BTCF0:USTF0",1724209167530,0.002,59390.0,59389.0,0.48425169]
["bitfinex-derivatives","BTCF0:USTF0",1724209167730,0.002,59390.0,59389.0,0.40023562]
["bitfinex-derivatives","BTCF0:USTF0",1724209169233,0.084166,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724209169434,0.084166,59398.0,59397.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1724209170539,0.087166,59398.0,59397.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1724209171732,0.090166,59398.0,59397.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1724209173137,0.090166,59398.0,59397.0,0.21082059]
["bitfinex-derivatives","BTCF0:USTF0",1724209180141,0.090166,59398.0,59397.0,0.09442059]
["bitfinex-derivatives","BTCF0:USTF0",1724209185249,0.090166,59398.0,59397.0,0.21082059]
["bitfinex-derivatives","BTCF0:USTF0",1724209189553,0.090166,59398.0,59397.0,0.57162059]
["bitfinex-derivatives","BTCF0:USTF0",1724209189754,0.006,59398.0,59397.0,0.57162059]
["bitfinex-derivatives","BTCF0:USTF0",1724209190347,0.006,59398.0,59397.0,0.78388994]
["bitfinex-derivatives","BTCF0:USTF0",1724209194052,0.006,59398.0,59397.0,0.69987084]
["bitfinex-derivatives","BTCF0:USTF0",1724209194657,0.006,59398.0,59397.0,1.06067084]
["bitfinex-derivatives","BTCF0:USTF0",1724209195260,0.006,59398.0,59397.0,0.93242059]
["bitfinex-derivatives","BTCF0:USTF0",1724209195961,0.006,59398.0,59397.0,0.21082059]
["bitfinex-derivatives","BTCF0:USTF0",1724209196160,0.006,59398.0,59397.0,0.93242059]
["bitfinex-derivatives","BTCF0:USTF0",1724209198454,0.006,59398.0,59397.0,0.81602059]
["bitfinex-derivatives","BTCF0:USTF0",1724209198655,0.006,59398.0,59397.0,0.93242059]
["bitfinex-derivatives","BTCF0:USTF0",1724209198656,0.003,59398.0,59397.0,0.93242059]
["bitfinex-derivatives","BTCF0:USTF0",1724209198856,0.003,59398.0,59397.0,0.93542059]
["bitfinex-derivatives","BTCF0:USTF0",1724209199160,0.08416,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724209199465,0.08416,59402.0,59401.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1724209199868,0.129354,59406.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724209200054,0.129354,59406.0,59405.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724209200562,0.00025239,59407.0,59406.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724209201065,0.00025239,59407.0,59406.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1724209202356,0.00725239,59407.0,59406.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1724209202559,0.00725239,59407.0,59406.0,0.45585062]
["bitfinex-derivatives","BTCF0:USTF0",1724209202757,0.01225239,59407.0,59406.0,0.45585062]
["bitfinex-derivatives","BTCF0:USTF0",1724209203960,0.01225239,59407.0,59406.0,0.09505062]
["bitfinex-derivatives","BTCF0:USTF0",1724209204164,0.01125239,59407.0,59406.0,0.09505062]
["bitfinex-derivatives","BTCF0:USTF0",1724209205655,0.084156,59405.0,59404.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1724209205960,0.084157,59404.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209206159,0.1164,59394.0,59393.0,0.37061531]
["bitfinex-derivatives","BTCF0:USTF0",1724209207362,0.200571,59394.0,59393.0,0.37061531]
["bitfinex-derivatives","BTCF0:USTF0",1724209208360,0.085171,59394.0,59393.0,0.49601531]
["bitfinex-derivatives","BTCF0:USTF0",1724209208562,0.001,59394.0,59393.0,0.49601531]
["bitfinex-derivatives","BTCF0:USTF0",1724209208763,0.002,59394.0,59393.0,0.50601531]
["bitfinex-derivatives","BTCF0:USTF0",1724209208958,0.001,59394.0,59393.0,0.49801531]
["bitfinex-derivatives","BTCF0:USTF0",1724209209762,0.084168,59397.0,59393.0,0.49001531]
["bitfinex-derivatives","BTCF0:USTF0",1724209210072,0.084155,59406.0,59396.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724209210268,0.084155,59406.0,59404.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724209210460,0.0499,59409.0,59404.0,0.561357]
["bitfinex-derivatives","BTCF0:USTF0",1724209210662,0.0499,59409.0,59406.0,0.05033638]
["bitfinex-derivatives","BTCF0:USTF0",1724209210966,0.13405,59409.0,59405.0,0.06720441]
["bitfinex-derivatives","BTCF0:USTF0",1724209211673,0.13405,59409.0,59404.0,0.51336141]
["bitfinex-derivatives","BTCF0:USTF0",1724209211872,0.01425239,59407.0,59406.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724209212369,0.00025239,59407.0,59406.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724209212576,0.00625239,59407.0,59406.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724209212873,0.01025239,59407.0,59406.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724209213564,0.00625239,59407.0,59406.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724209213762,0.01225239,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209213975,0.00625239,59407.0,59406.0,0.05132404]
["bitfinex-derivatives","BTCF0:USTF0",1724209214175,0.01325239,59407.0,59406.0,0.05232404]
["bitfinex-derivatives","BTCF0:USTF0",1724209214878,0.01325239,59407.0,59406.0,0.41312404]
["bitfinex-derivatives","BTCF0:USTF0",1724209215267,0.09740539,59407.0,59406.0,0.41312404]
["bitfinex-derivatives","BTCF0:USTF0",1724209216175,0.09740539,59407.0,59406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209219778,0.09740539,59407.0,59406.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724209220379,0.01325239,59407.0,59406.0,0.563354]
["bitfinex-derivatives","BTCF0:USTF0",1724209234580,0.01325239,59407.0,59406.0,0.446954]
["bitfinex-derivatives","BTCF0:USTF0",1724209235378,0.09740539,59407.0,59406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209235792,0.18155839,59407.0,59406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209236088,0.18155839,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209237287,0.09740539,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209237897,0.10758003,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209239583,0.46838003,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209242091,0.45820539,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209242291,0.09740539,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209243295,0.09740539,59407.0,59406.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1724209243687,0.01325239,59407.0,59406.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1724209244095,0.01325239,59407.0,59406.0,0.13647436]
["bitfinex-derivatives","BTCF0:USTF0",1724209245687,0.01325239,59407.0,59406.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1724209245897,0.01325239,59407.0,59406.0,0.202554]
["bitfinex-derivatives","BTCF0:USTF0",1724209248500,0.01325239,59407.0,59406.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1724209251391,0.01325239,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209251392,0.21380539,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209254001,0.22370187,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209255601,0.58450187,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209255997,0.22370187,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209258505,0.21380539,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209259097,0.21380539,59407.0,59406.0,0.05232036]
["bitfinex-derivatives","BTCF0:USTF0",1724209259408,0.09740539,59407.0,59406.0,0.05232036]
["bitfinex-derivatives","BTCF0:USTF0",1724209260095,0.80295839,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209260298,0.29795839,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209260507,0.80295839,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209260699,1.20295839,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209266399,0.80295839,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209270308,1.20295839,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209271002,0.084168,59396.0,59395.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724209271201,0.200568,59396.0,59395.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724209271401,0.084168,59396.0,59395.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724209271602,0.200568,59396.0,59395.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724209272107,0.201568,59396.0,59395.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724209272298,0.202568,59396.0,59395.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724209278810,0.202568,59396.0,59395.0,0.10932036]
["bitfinex-derivatives","BTCF0:USTF0",1724209279010,0.086168,59396.0,59395.0,0.22572036]
["bitfinex-derivatives","BTCF0:USTF0",1724209279313,0.086168,59396.0,59395.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1724209281109,0.086168,59396.0,59395.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724209282111,0.086168,59396.0,59395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724209282717,0.086168,59396.0,59395.0,0.0623828]
["bitfinex-derivatives","BTCF0:USTF0",1724209283116,0.086168,59396.0,59395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724209285114,0.086168,59396.0,59395.0,0.0623828]
["bitfinex-derivatives","BTCF0:USTF0",1724209285318,0.086168,59396.0,59395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724209288613,0.170336,59396.0,59395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724209289009,0.531136,59396.0,59395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724209291421,0.54121631,59396.0,59395.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724209295737,0.45704831,59396.0,59390.0,0.0503828]
["bitfinex-derivatives","BTCF0:USTF0",1724209295919,0.084177,59390.0,59389.0,0.0503828]
["bitfinex-derivatives","BTCF0:USTF0",1724209296120,0.200577,59390.0,59389.0,0.0503828]
["bitfinex-derivatives","BTCF0:USTF0",1724209296922,0.190577,59390.0,59389.0,0.0503828]
["bitfinex-derivatives","BTCF0:USTF0",1724209297924,0.181577,59390.0,59389.0,0.0503828]
["bitfinex-derivatives","BTCF0:USTF0",1724209298526,0.1164,59390.0,59385.0,0.06720441]
["bitfinex-derivatives","BTCF0:USTF0",1724209298724,0.1164,59386.0,59385.0,0.06720441]
["bitfinex-derivatives","BTCF0:USTF0",1724209299032,0.1074,59386.0,59385.0,0.06720441]
["bitfinex-derivatives","BTCF0:USTF0",1724209299419,0.191582,59386.0,59385.0,0.06720441]
["bitfinex-derivatives","BTCF0:USTF0",1724209300328,0.191582,59386.0,59383.0,0.01020996]
["bitfinex-derivatives","BTCF0:USTF0",1724209300535,0.191582,59386.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724209301533,0.192582,59386.0,59382.0,0.09401988]
["bitfinex-derivatives","BTCF0:USTF0",1724209301723,0.1084,59386.0,59382.0,0.09401988]
["bitfinex-derivatives","BTCF0:USTF0",1724209302428,0.1094,59386.0,59382.0,0.09401988]
["bitfinex-derivatives","BTCF0:USTF0",1724209303435,0.084185,59384.0,59382.0,0.09401988]
["bitfinex-derivatives","BTCF0:USTF0",1724209304434,0.084187,59383.0,59382.0,0.09401988]
["bitfinex-derivatives","BTCF0:USTF0",1724209306733,0.085187,59383.0,59382.0,0.09401988]
["bitfinex-derivatives","BTCF0:USTF0",1724209307037,0.086187,59383.0,59382.0,0.09401988]
["bitfinex-derivatives","BTCF0:USTF0",1724209307331,0.202587,59383.0,59382.0,0.09401988]
["bitfinex-derivatives","BTCF0:USTF0",1724209307639,0.086187,59383.0,59382.0,0.09401988]
["bitfinex-derivatives","BTCF0:USTF0",1724209307936,0.3608,59391.0,59382.0,0.00983188]
["bitfinex-derivatives","BTCF0:USTF0",1724209308140,0.1164,59394.0,59390.0,0.1836275]
["bitfinex-derivatives","BTCF0:USTF0",1724209308431,0.1164,59394.0,59391.0,0.4280275]
["bitfinex-derivatives","BTCF0:USTF0",1724209308639,0.1164,59394.0,59391.0,0.4755275]
["bitfinex-derivatives","BTCF0:USTF0",1724209309032,0.1164,59394.0,59392.0,0.0672275]
["bitfinex-derivatives","BTCF0:USTF0",1724209309430,0.1164,59394.0,59392.0,0.4280275]
["bitfinex-derivatives","BTCF0:USTF0",1724209309629,0.1164,59394.0,59392.0,0.42803129]
["bitfinex-derivatives","BTCF0:USTF0",1724209310742,0.1164,59394.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209311934,0.1164,59394.0,59392.0,0.0672419]
["bitfinex-derivatives","BTCF0:USTF0",1724209312142,0.1164,59394.0,59391.0,0.06724288]
["bitfinex-derivatives","BTCF0:USTF0",1724209312143,0.084174,59392.0,59391.0,0.06724288]
["bitfinex-derivatives","BTCF0:USTF0",1724209312336,0.084174,59392.0,59386.0,0.06724288]
["bitfinex-derivatives","BTCF0:USTF0",1724209312337,0.084181,59387.0,59386.0,0.06724288]
["bitfinex-derivatives","BTCF0:USTF0",1724209312643,0.1164,59387.0,59385.0,0.43814326]
["bitfinex-derivatives","BTCF0:USTF0",1724209313138,0.084182,59386.0,59385.0,0.43814326]
["bitfinex-derivatives","BTCF0:USTF0",1724209313439,0.084182,59386.0,59385.0,0.37090038]
["bitfinex-derivatives","BTCF0:USTF0",1724209314226,0.084182,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209314427,0.085182,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209315831,0.085182,59386.0,59385.0,0.41125538]
["bitfinex-derivatives","BTCF0:USTF0",1724209316136,0.085182,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209316341,0.086182,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209319942,0.084184,59385.0,59384.0,0.01017668]
["bitfinex-derivatives","BTCF0:USTF0",1724209320151,0.084184,59385.0,59383.0,0.06726672]
["bitfinex-derivatives","BTCF0:USTF0",1724209321237,0.085184,59385.0,59383.0,0.06726672]
["bitfinex-derivatives","BTCF0:USTF0",1724209321439,0.086184,59385.0,59383.0,0.06726672]
["bitfinex-derivatives","BTCF0:USTF0",1724209322349,0.086184,59385.0,59383.0,0.07733393]
["bitfinex-derivatives","BTCF0:USTF0",1724209322648,0.086184,59385.0,59383.0,0.01006721]
["bitfinex-derivatives","BTCF0:USTF0",1724209322946,0.086184,59385.0,59382.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1724209323150,0.085184,59385.0,59384.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1724209323347,0.002,59385.0,59384.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1724209324843,0.0101365,59397.0,59392.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724209325044,0.1164,59397.0,59392.0,0.561374]
["bitfinex-derivatives","BTCF0:USTF0",1724209325454,0.1164,59394.0,59392.0,0.444974]
["bitfinex-derivatives","BTCF0:USTF0",1724209326056,0.08442439,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209326967,0.084175,59391.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724209327163,0.1164,59390.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724209327363,0.1164,59390.0,59389.0,0.45484741]
["bitfinex-derivatives","BTCF0:USTF0",1724209327566,0.200577,59390.0,59389.0,0.45484741]
["bitfinex-derivatives","BTCF0:USTF0",1724209328366,0.201577,59390.0,59389.0,0.45484741]
["bitfinex-derivatives","BTCF0:USTF0",1724209329659,0.202577,59390.0,59389.0,0.45484741]
["bitfinex-derivatives","BTCF0:USTF0",1724209330573,0.202577,59390.0,59389.0,0.52211413]
["bitfinex-derivatives","BTCF0:USTF0",1724209337477,0.202577,59390.0,59389.0,0.45484741]
["bitfinex-derivatives","BTCF0:USTF0",1724209339273,0.202577,59390.0,59389.0,0.09404741]
["bitfinex-derivatives","BTCF0:USTF0",1724209339575,0.1184,59390.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209339869,0.1164,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209340078,0.200585,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209340572,0.200585,59384.0,59383.0,0.3705914]
["bitfinex-derivatives","BTCF0:USTF0",1724209341173,0.201585,59384.0,59383.0,0.3705914]
["bitfinex-derivatives","BTCF0:USTF0",1724209342371,0.202585,59384.0,59383.0,0.3705914]
["bitfinex-derivatives","BTCF0:USTF0",1724209342581,0.084192,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209342777,0.200592,59379.0,59378.0,0.3707942]
["bitfinex-derivatives","BTCF0:USTF0",1724209342979,0.200592,59379.0,59378.0,0.0099942]
["bitfinex-derivatives","BTCF0:USTF0",1724209343277,0.200592,59379.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209343278,0.62164,59379.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209343481,0.1164,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209343675,0.1164,59371.0,59370.0,0.37067573]
["bitfinex-derivatives","BTCF0:USTF0",1724209343874,0.1164,59373.0,59370.0,0.37067573]
["bitfinex-derivatives","BTCF0:USTF0",1724209344271,0.200601,59373.0,59370.0,0.37067573]
["bitfinex-derivatives","BTCF0:USTF0",1724209344970,0.201601,59373.0,59370.0,0.37067573]
["bitfinex-derivatives","BTCF0:USTF0",1724209345173,0.1164,59371.0,59370.0,0.37067573]
["bitfinex-derivatives","BTCF0:USTF0",1724209345383,0.1174,59371.0,59370.0,0.37067573]
["bitfinex-derivatives","BTCF0:USTF0",1724209345573,0.1174,59371.0,59370.0,0.43794245]
["bitfinex-derivatives","BTCF0:USTF0",1724209346069,0.1164,59371.0,59370.0,0.43794245]
["bitfinex-derivatives","BTCF0:USTF0",1724209346469,0.1164,59371.0,59370.0,0.37067573]
["bitfinex-derivatives","BTCF0:USTF0",1724209347077,0.1174,59371.0,59370.0,0.37067573]
["bitfinex-derivatives","BTCF0:USTF0",1724209347276,0.1184,59371.0,59370.0,0.37067573]
["bitfinex-derivatives","BTCF0:USTF0",1724209347679,0.002,59371.0,59370.0,0.37067573]
["bitfinex-derivatives","BTCF0:USTF0",1724209351075,0.002,59371.0,59370.0,0.42101484]
["bitfinex-derivatives","BTCF0:USTF0",1724209351270,0.086204,59371.0,59370.0,0.42101484]
["bitfinex-derivatives","BTCF0:USTF0",1724209351473,0.086204,59371.0,59370.0,0.37067573]
["bitfinex-derivatives","BTCF0:USTF0",1724209353177,0.202604,59371.0,59370.0,0.37067573]
["bitfinex-derivatives","BTCF0:USTF0",1724209353887,0.202604,59371.0,59370.0,0.00987573]
["bitfinex-derivatives","BTCF0:USTF0",1724209354177,0.202604,59371.0,59368.0,0.05033911]
["bitfinex-derivatives","BTCF0:USTF0",1724209354584,0.084205,59370.0,59369.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724209355173,0.084205,59370.0,59368.0,0.01015604]
["bitfinex-derivatives","BTCF0:USTF0",1724209355382,0.084205,59370.0,59369.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724209356086,0.085205,59370.0,59369.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724209356476,0.085205,59370.0,59367.0,0.14438381]
["bitfinex-derivatives","BTCF0:USTF0",1724209356477,0.084207,59369.0,59367.0,0.26078381]
["bitfinex-derivatives","BTCF0:USTF0",1724209357478,0.200607,59369.0,59367.0,0.26078381]
["bitfinex-derivatives","BTCF0:USTF0",1724209357684,0.201607,59369.0,59368.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724209358378,0.202607,59369.0,59368.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724209359086,0.202607,59369.0,59368.0,0.13451999]
["bitfinex-derivatives","BTCF0:USTF0",1724209359087,0.201607,59369.0,59368.0,0.13451999]
["bitfinex-derivatives","BTCF0:USTF0",1724209359379,0.084208,59368.0,59367.0,0.0098357]
["bitfinex-derivatives","BTCF0:USTF0",1724209359587,0.084209,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209359886,0.200609,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209360080,0.200609,59367.0,59366.0,0.41111539]
["bitfinex-derivatives","BTCF0:USTF0",1724209360280,0.200609,59367.0,59366.0,0.37085767]
["bitfinex-derivatives","BTCF0:USTF0",1724209360897,0.201609,59367.0,59366.0,0.37085767]
["bitfinex-derivatives","BTCF0:USTF0",1724209361787,0.202609,59367.0,59366.0,0.37085767]
["bitfinex-derivatives","BTCF0:USTF0",1724209367277,0.202609,59367.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209367278,0.084215,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209367487,0.200615,59363.0,59362.0,0.0504564]
["bitfinex-derivatives","BTCF0:USTF0",1724209367686,0.705975,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209367880,0.79019,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209368282,0.79865292,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209368680,0.79965292,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209368878,0.80065292,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209369286,0.81058504,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209369492,0.30522504,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209370182,0.30422504,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209370382,0.30322504,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209370587,0.80858504,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209371286,0.80012212,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209372493,0.29476212,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209374899,0.28483,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209375390,0.084215,59363.0,59362.0,0.11654096]
["bitfinex-derivatives","BTCF0:USTF0",1724209375590,0.084215,59363.0,59362.0,0.16574096]
["bitfinex-derivatives","BTCF0:USTF0",1724209375896,0.084215,59363.0,59362.0,0.04934096]
["bitfinex-derivatives","BTCF0:USTF0",1724209377994,0.084215,59363.0,59362.0,0.09614096]
["bitfinex-derivatives","BTCF0:USTF0",1724209378186,0.084203,59372.0,59362.0,0.22281453]
["bitfinex-derivatives","BTCF0:USTF0",1724209378187,0.01019421,59372.0,59362.0,0.22281453]
["bitfinex-derivatives","BTCF0:USTF0",1724209378392,0.409584,59385.0,59371.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724209378592,0.200592,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209379694,0.214592,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209380396,0.098192,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209381289,0.112192,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209385498,0.084196,59377.0,59373.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724209385892,0.084202,59372.0,59371.0,0.37064056]
["bitfinex-derivatives","BTCF0:USTF0",1724209386101,0.084202,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209387701,0.095202,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209387896,0.105202,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209388603,0.084204,59371.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209389105,0.084204,59371.0,59370.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724209390090,0.092204,59371.0,59370.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724209390304,0.100204,59371.0,59370.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724209390698,0.102204,59371.0,59370.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724209391099,0.094204,59371.0,59370.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724209391405,0.103204,59371.0,59370.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724209393709,0.084205,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209394811,0.092205,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209395505,0.100205,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209396410,0.11009856,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209396798,0.084215,59363.0,59358.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1724209397402,0.0496,59369.0,59360.0,0.01025311]
["bitfinex-derivatives","BTCF0:USTF0",1724209397403,0.084208,59369.0,59360.0,0.01025311]
["bitfinex-derivatives","BTCF0:USTF0",1724209397704,0.084209,59367.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209398007,0.084211,59366.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209398311,0.084208,59369.0,59362.0,0.08435696]
["bitfinex-derivatives","BTCF0:USTF0",1724209399196,0.002,59366.0,59362.0,0.08435696]
["bitfinex-derivatives","BTCF0:USTF0",1724209399403,0.084212,59365.0,59362.0,0.08435696]
["bitfinex-derivatives","BTCF0:USTF0",1724209401614,0.084214,59364.0,59362.0,0.08435696]
["bitfinex-derivatives","BTCF0:USTF0",1724209401806,0.084214,59364.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209402110,0.084215,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209404712,0.09435031,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209407413,0.53936531,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209408206,1.44472531,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209408409,1.04472531,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209412616,0.45515031,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209412913,0.09435031,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209417920,0.45515031,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209419211,0.09435031,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209420508,0.21085031,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209432524,0.3608,59368.0,59362.0,0.11664096]
["bitfinex-derivatives","BTCF0:USTF0",1724209432729,0.200705,59370.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209432932,0.084208,59368.0,59367.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724209433730,0.200708,59368.0,59367.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724209434633,0.084207,59369.0,59367.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724209435325,0.084207,59369.0,59367.0,0.10272865]
["bitfinex-derivatives","BTCF0:USTF0",1724209435526,0.012,59368.0,59367.0,0.10272865]
["bitfinex-derivatives","BTCF0:USTF0",1724209436125,0.006,59368.0,59367.0,0.10272865]
["bitfinex-derivatives","BTCF0:USTF0",1724209436325,0.090207,59369.0,59367.0,0.10272865]
["bitfinex-derivatives","BTCF0:USTF0",1724209436520,0.200708,59368.0,59367.0,0.10272865]
["bitfinex-derivatives","BTCF0:USTF0",1724209437326,0.084209,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209437523,0.4773,59368.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209437835,0.1165,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209438428,0.200715,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209440634,0.561515,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209458349,0.445015,59363.0,59362.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1724209458555,0.08421,59367.0,59362.0,0.11664096]
["bitfinex-derivatives","BTCF0:USTF0",1724209458855,0.08421,59367.0,59366.0,0.05045693]
["bitfinex-derivatives","BTCF0:USTF0",1724209459556,0.084211,59366.0,59364.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209459950,0.084211,59366.0,59362.0,0.06740768]
["bitfinex-derivatives","BTCF0:USTF0",1724209460250,0.084211,59366.0,59362.0,0.18390768]
["bitfinex-derivatives","BTCF0:USTF0",1724209462453,0.084212,59365.0,59362.0,0.11664096]
["bitfinex-derivatives","BTCF0:USTF0",1724209462754,0.084212,59365.0,59362.0,0.18390768]
["bitfinex-derivatives","BTCF0:USTF0",1724209462755,0.1165,59364.0,59362.0,0.18390768]
["bitfinex-derivatives","BTCF0:USTF0",1724209462953,0.1165,59364.0,59362.0,0.06740768]
["bitfinex-derivatives","BTCF0:USTF0",1724209463352,0.1165,59364.0,59363.0,0.06726672]
["bitfinex-derivatives","BTCF0:USTF0",1724209465656,0.1175,59364.0,59363.0,0.06726672]
["bitfinex-derivatives","BTCF0:USTF0",1724209465958,0.1175,59364.0,59362.0,0.11664096]
["bitfinex-derivatives","BTCF0:USTF0",1724209466844,0.1195,59364.0,59362.0,0.11664096]
["bitfinex-derivatives","BTCF0:USTF0",1724209467046,0.1195,59364.0,59363.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724209467458,0.1175,59364.0,59363.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724209468061,0.1165,59364.0,59363.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724209468963,0.1175,59364.0,59363.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724209469153,0.1195,59364.0,59363.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724209470557,0.003,59364.0,59363.0,0.494115]
["bitfinex-derivatives","BTCF0:USTF0",1724209471263,0.003,59364.0,59363.0,0.50397824]
["bitfinex-derivatives","BTCF0:USTF0",1724209474355,0.084203,59372.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724209474556,0.084203,59372.0,59371.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209475068,0.084203,59372.0,59371.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724209475569,0.0467,59386.0,59371.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724209475570,0.00025261,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724209475766,0.00025261,59380.0,59379.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1724209476368,0.00025261,59380.0,59379.0,0.246192]
["bitfinex-derivatives","BTCF0:USTF0",1724209476860,0.01425261,59380.0,59379.0,0.246192]
["bitfinex-derivatives","BTCF0:USTF0",1724209478267,0.02825261,59380.0,59379.0,0.246192]
["bitfinex-derivatives","BTCF0:USTF0",1724209478868,0.02825261,59380.0,59379.0,0.606992]
["bitfinex-derivatives","BTCF0:USTF0",1724209479067,0.02825261,59380.0,59379.0,0.61721115]
["bitfinex-derivatives","BTCF0:USTF0",1724209479897,0.00990744,59392.0,59379.0,1.43825915]
["bitfinex-derivatives","BTCF0:USTF0",1724209480179,0.08417,59395.0,59391.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209480382,0.08417,59395.0,59394.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724209481479,0.00025261,59400.0,59394.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724209481673,0.00025261,59400.0,59399.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209482479,0.00025261,59400.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724209483183,0.01425261,59400.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209483674,0.01425261,59400.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209483675,0.084164,59399.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209483875,0.084164,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209484076,0.084164,59399.0,59398.0,0.00046831]
["bitfinex-derivatives","BTCF0:USTF0",1724209484281,0.09251389,59399.0,59398.0,0.00046831]
["bitfinex-derivatives","BTCF0:USTF0",1724209484884,0.09951389,59399.0,59398.0,0.00046831]
["bitfinex-derivatives","BTCF0:USTF0",1724209485577,0.09951389,59399.0,59398.0,0.00146831]
["bitfinex-derivatives","BTCF0:USTF0",1724209485974,0.09951389,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209486175,0.60459389,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209486881,0.61859389,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209489588,0.11351389,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209491688,0.47431389,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209492681,0.11351389,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209492992,0.47431389,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209496482,1.47057641,59399.0,59389.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724209496686,0.084177,59390.0,59389.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724209497088,0.133577,59390.0,59389.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724209497689,0.133577,59390.0,59389.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724209499182,0.147577,59390.0,59389.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724209499691,0.161577,59390.0,59389.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724209499888,0.084188,59382.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209500085,0.08419,59381.0,59379.0,0.37062027]
["bitfinex-derivatives","BTCF0:USTF0",1724209500984,0.084191,59380.0,59379.0,0.37062027]
["bitfinex-derivatives","BTCF0:USTF0",1724209501189,0.084191,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209502486,0.084191,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209502995,0.084191,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209503194,0.094191,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209503897,0.094191,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209504094,0.103191,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209504600,0.019,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209505385,0.009,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209505701,0.019,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209505891,0.02,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209506093,0.01,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209506289,0.021,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209508896,0.105191,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209511800,0.105191,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209511801,0.094191,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209511993,0.105191,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209512195,0.095191,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209512498,0.105191,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209518598,0.105191,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209518802,0.105191,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209518996,0.116191,59380.0,59379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724209520807,0.116191,59380.0,59379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724209521004,0.116191,59380.0,59379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724209521601,0.105191,59380.0,59379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209521806,0.094191,59380.0,59379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209528516,0.094191,59380.0,59379.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1724209528918,0.105191,59380.0,59379.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724209533719,0.084185,59384.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724209533917,0.084185,59384.0,59383.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209534425,0.00025261,59386.0,59383.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209534625,0.00025261,59386.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209534824,0.00025261,59386.0,59385.0,0.49543761]
["bitfinex-derivatives","BTCF0:USTF0",1724209535525,0.1165,59402.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724209535721,0.1165,59402.0,59397.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724209535722,0.132866,59398.0,59397.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724209536525,0.132866,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209537223,0.132866,59398.0,59397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209537526,0.133866,59398.0,59397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209538227,0.133866,59398.0,59397.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724209539128,0.085166,59398.0,59397.0,0.48930025]
["bitfinex-derivatives","BTCF0:USTF0",1724209540814,0.085166,59398.0,59397.0,0.12850025]
["bitfinex-derivatives","BTCF0:USTF0",1724209541323,0.085166,59398.0,59397.0,0.48930025]
["bitfinex-derivatives","BTCF0:USTF0",1724209541518,0.001,59398.0,59397.0,0.48930025]
["bitfinex-derivatives","BTCF0:USTF0",1724209542426,0.001,59398.0,59397.0,0.57346725]
["bitfinex-derivatives","BTCF0:USTF0",1724209543231,0.00025261,59403.0,59402.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724209543527,0.00025261,59403.0,59402.0,0.56146]
["bitfinex-derivatives","BTCF0:USTF0",1724209544116,0.00025261,59403.0,59402.0,1.0665]
["bitfinex-derivatives","BTCF0:USTF0",1724209544326,0.01125261,59403.0,59402.0,1.0675]
["bitfinex-derivatives","BTCF0:USTF0",1724209546131,0.01525261,59403.0,59402.0,1.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724209547735,0.084145,59413.0,59402.0,1.38434]
["bitfinex-derivatives","BTCF0:USTF0",1724209547932,0.0455,59414.0,59411.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724209548831,0.084145,59412.0,59411.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724209549737,0.084145,59412.0,59411.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1724209550133,0.084145,59412.0,59411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209550530,0.084145,59412.0,59411.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724209551351,0.084145,59412.0,59411.0,0.37398706]
["bitfinex-derivatives","BTCF0:USTF0",1724209553148,0.084145,59412.0,59411.0,0.01318706]
["bitfinex-derivatives","BTCF0:USTF0",1724209553342,0.084145,59412.0,59411.0,0.37298706]
["bitfinex-derivatives","BTCF0:USTF0",1724209558052,0.084145,59412.0,59411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209558355,0.084145,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209565360,0.200645,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209569068,0.084145,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209569249,0.084145,59412.0,59411.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724209575067,0.1165,59414.0,59411.0,0.202646]
["bitfinex-derivatives","BTCF0:USTF0",1724209575469,0.200641,59416.0,59411.0,0.202646]
["bitfinex-derivatives","BTCF0:USTF0",1724209576165,0.200641,59416.0,59413.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209576367,0.084141,59416.0,59413.0,0.200644]
["bitfinex-derivatives","BTCF0:USTF0",1724209577271,0.084141,59416.0,59415.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209578070,0.084141,59416.0,59415.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724209579269,0.084141,59416.0,59415.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1724209579672,0.084141,59416.0,59415.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724209580359,0.00025261,59418.0,59415.0,0.563441]
["bitfinex-derivatives","BTCF0:USTF0",1724209580870,0.00025261,59418.0,59416.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724209581468,0.00025261,59418.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724209582363,0.00025261,59418.0,59417.0,0.989058]
["bitfinex-derivatives","BTCF0:USTF0",1724209582662,0.00025261,59418.0,59417.0,0.990058]
["bitfinex-derivatives","BTCF0:USTF0",1724209583473,0.00025261,59418.0,59417.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724209583768,0.00025261,59418.0,59417.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1724209588371,0.00025261,59418.0,59417.0,0.563438]
["bitfinex-derivatives","BTCF0:USTF0",1724209589065,0.00025261,59418.0,59417.0,0.562438]
["bitfinex-derivatives","BTCF0:USTF0",1724209589261,0.00025261,59418.0,59417.0,0.563438]
["bitfinex-derivatives","BTCF0:USTF0",1724209590764,0.00025261,59418.0,59417.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1724209590964,0.00025261,59418.0,59417.0,0.563438]
["bitfinex-derivatives","BTCF0:USTF0",1724209595772,0.00025261,59418.0,59417.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1724209596073,0.00025261,59418.0,59417.0,0.563438]
["bitfinex-derivatives","BTCF0:USTF0",1724209596667,0.00025261,59418.0,59417.0,0.562438]
["bitfinex-derivatives","BTCF0:USTF0",1724209596868,0.00025261,59418.0,59417.0,0.563438]
["bitfinex-derivatives","BTCF0:USTF0",1724209597667,0.00025261,59418.0,59417.0,0.562438]
["bitfinex-derivatives","BTCF0:USTF0",1724209597875,0.00025261,59418.0,59417.0,0.563438]
["bitfinex-derivatives","BTCF0:USTF0",1724209600376,0.11675261,59418.0,59417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209601467,0.20088961,59418.0,59417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209605566,0.20088961,59418.0,59417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209606969,0.00025261,59418.0,59417.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724209607174,0.00025261,59418.0,59417.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1724209608580,0.00025261,59418.0,59417.0,0.247938]
["bitfinex-derivatives","BTCF0:USTF0",1724209611486,0.0484,59426.0,59417.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1724209611676,0.0484,59426.0,59425.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724209611881,0.34592,59430.0,59425.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724209612081,0.34592,59430.0,59428.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209613384,0.34592,59430.0,59426.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209613691,0.34592,59430.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209616391,0.34592,59430.0,59426.0,0.12832095]
["bitfinex-derivatives","BTCF0:USTF0",1724209616978,0.34592,59430.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209617192,0.084121,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209617789,0.084121,59429.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209618291,0.084121,59429.0,59428.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209618795,0.084121,59429.0,59428.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724209620093,0.084121,59429.0,59428.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724209620490,0.2618,59430.0,59428.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724209621802,0.2618,59430.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209622100,0.1618,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209622391,0.1618,59429.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209622599,0.1618,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209623397,0.245921,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209624486,0.129421,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209626193,0.245921,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209627787,1.111521,59429.0,59428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209627987,0.084128,59424.0,59423.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724209628197,0.200628,59424.0,59423.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724209630094,0.201628,59424.0,59423.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724209630705,0.201628,59424.0,59423.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724209632603,0.085128,59424.0,59423.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724209632901,0.201628,59424.0,59423.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724209636301,0.21162246,59424.0,59423.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724209638706,0.201628,59424.0,59423.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724209639104,0.085128,59424.0,59423.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724209639302,0.001,59424.0,59423.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724209640396,0.001,59424.0,59423.0,0.08638261]
["bitfinex-derivatives","BTCF0:USTF0",1724209645802,0.2618,59430.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724209646008,0.2618,59430.0,59429.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724209646407,0.2618,59430.0,59429.0,0.538721]
["bitfinex-derivatives","BTCF0:USTF0",1724209646710,0.2618,59430.0,59429.0,0.899521]
["bitfinex-derivatives","BTCF0:USTF0",1724209647105,0.2618,59430.0,59429.0,0.900521]
["bitfinex-derivatives","BTCF0:USTF0",1724209647306,0.2628,59430.0,59429.0,0.901521]
["bitfinex-derivatives","BTCF0:USTF0",1724209647507,0.00025261,59434.0,59433.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724209647807,0.00025261,59434.0,59433.0,0.200616]
["bitfinex-derivatives","BTCF0:USTF0",1724209648617,0.00125261,59434.0,59433.0,0.201616]
["bitfinex-derivatives","BTCF0:USTF0",1724209650017,0.00125261,59434.0,59433.0,0.202616]
["bitfinex-derivatives","BTCF0:USTF0",1724209651816,0.00125261,59434.0,59433.0,0.21267896]
["bitfinex-derivatives","BTCF0:USTF0",1724209659315,0.00125261,59434.0,59433.0,0.57347896]
["bitfinex-derivatives","BTCF0:USTF0",1724209659920,0.00125261,59434.0,59433.0,0.21267896]
["bitfinex-derivatives","BTCF0:USTF0",1724209660317,0.00125261,59434.0,59433.0,0.57347896]
["bitfinex-derivatives","BTCF0:USTF0",1724209662323,0.00125261,59434.0,59433.0,0.57247896]
["bitfinex-derivatives","BTCF0:USTF0",1724209662522,0.00125261,59434.0,59433.0,0.57347896]
["bitfinex-derivatives","BTCF0:USTF0",1724209663126,0.00025261,59434.0,59433.0,0.57247896]
["bitfinex-derivatives","BTCF0:USTF0",1724209663323,0.00025261,59434.0,59433.0,0.57347896]
["bitfinex-derivatives","BTCF0:USTF0",1724209666719,0.00025261,59434.0,59433.0,0.21267896]
["bitfinex-derivatives","BTCF0:USTF0",1724209667020,0.00025261,59434.0,59433.0,0.57347896]
["bitfinex-derivatives","BTCF0:USTF0",1724209672321,0.084106,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724209672523,0.084106,59440.0,59439.0,0.561407]
["bitfinex-derivatives","BTCF0:USTF0",1724209673729,0.084106,59440.0,59439.0,0.562407]
["bitfinex-derivatives","BTCF0:USTF0",1724209675130,0.084106,59440.0,59439.0,0.563407]
["bitfinex-derivatives","BTCF0:USTF0",1724209675630,0.084106,59440.0,59439.0,0.57358552]
["bitfinex-derivatives","BTCF0:USTF0",1724209680121,0.084106,59440.0,59439.0,0.21278552]
["bitfinex-derivatives","BTCF0:USTF0",1724209680319,0.084106,59440.0,59439.0,0.57358552]
["bitfinex-derivatives","BTCF0:USTF0",1724209682331,0.084106,59440.0,59439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209686125,0.084106,59440.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209687834,0.10623727,59440.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209690125,0.084106,59440.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209705652,0.084101,59444.0,59439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209705845,0.084101,59444.0,59443.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209707750,0.084101,59444.0,59443.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724209709249,0.00025239,59445.0,59443.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724209710350,0.00025239,59445.0,59443.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724209710650,0.00025239,59445.0,59443.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724209711149,0.2006,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209711451,0.6085,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209712243,1.19728,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209712454,0.084113,59435.0,59434.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724209712748,0.084123,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209712949,0.200623,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209713142,0.199623,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209713542,0.199623,59428.0,59417.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724209713543,0.08313,59423.0,59417.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724209713746,0.08313,59423.0,59418.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209713747,0.084132,59422.0,59418.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209714141,0.084132,59422.0,59418.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724209716255,0.084132,59422.0,59418.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1724209716646,0.084132,59422.0,59418.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1724209720153,0.084132,59422.0,59418.0,0.573437]
["bitfinex-derivatives","BTCF0:USTF0",1724209721148,0.084132,59422.0,59418.0,0.212637]
["bitfinex-derivatives","BTCF0:USTF0",1724209721347,0.084132,59422.0,59418.0,0.573437]
["bitfinex-derivatives","BTCF0:USTF0",1724209721549,0.084132,59422.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724209722052,0.084132,59422.0,59421.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209724058,0.084132,59422.0,59421.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1724209725046,0.084132,59422.0,59421.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724209725350,0.084132,59422.0,59421.0,0.206633]
["bitfinex-derivatives","BTCF0:USTF0",1724209726354,0.200632,59422.0,59421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724209729357,0.1165,59425.0,59421.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724209729663,0.00025239,59426.0,59424.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209730166,0.00025239,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724209731959,0.00125239,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724209732360,0.00225239,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724209732559,0.00125239,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724209732868,0.00325239,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724209733668,0.00325239,59426.0,59425.0,0.09436109]
["bitfinex-derivatives","BTCF0:USTF0",1724209734561,0.08737839,59426.0,59425.0,0.01023409]
["bitfinex-derivatives","BTCF0:USTF0",1724209734771,0.08737839,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209734772,0.20387839,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209735866,0.20287839,59426.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209736171,0.20087839,59426.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209736972,0.084128,59424.0,59423.0,0.37163781]
["bitfinex-derivatives","BTCF0:USTF0",1724209737564,0.084128,59424.0,59423.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1724209738068,0.084128,59424.0,59423.0,0.00983781]
["bitfinex-derivatives","BTCF0:USTF0",1724209738374,0.084128,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209753181,0.200628,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209762384,0.084128,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209762585,0.200628,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209770089,0.084128,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209770288,0.200628,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209772678,1.189596,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209772994,1.189596,59424.0,59411.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724209772995,0.084141,59415.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209773184,0.200641,59415.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209773688,0.200641,59415.0,59404.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724209773689,0.084152,59407.0,59404.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724209773883,0.084152,59407.0,59400.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724209773884,0.561452,59407.0,59400.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724209774281,0.550452,59407.0,59400.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724209774689,0.550452,59407.0,59401.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724209775291,0.539452,59407.0,59401.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724209775889,0.539452,59407.0,59406.0,0.00821494]
["bitfinex-derivatives","BTCF0:USTF0",1724209776302,0.540452,59407.0,59406.0,0.01621494]
["bitfinex-derivatives","BTCF0:USTF0",1724209776594,0.540452,59407.0,59406.0,0.02643516]
["bitfinex-derivatives","BTCF0:USTF0",1724209779792,0.3618,59407.0,59406.0,0.02643516]
["bitfinex-derivatives","BTCF0:USTF0",1724209780297,0.001,59407.0,59406.0,0.02643516]
["bitfinex-derivatives","BTCF0:USTF0",1724209783496,0.001,59407.0,59406.0,0.07670735]
["bitfinex-derivatives","BTCF0:USTF0",1724209787792,0.001,59407.0,59406.0,0.02643516]
["bitfinex-derivatives","BTCF0:USTF0",1724209790896,0.001,59407.0,59406.0,0.38723516]
["bitfinex-derivatives","BTCF0:USTF0",1724209795396,0.085152,59407.0,59406.0,0.38723516]
["bitfinex-derivatives","BTCF0:USTF0",1724209796292,0.085152,59407.0,59400.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724209796293,0.08416,59402.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209796499,0.200669,59395.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209796793,0.084178,59389.0,59387.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724209796996,0.200678,59389.0,59387.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724209797401,0.00020798,59388.0,59387.0,0.10791813]
["bitfinex-derivatives","BTCF0:USTF0",1724209797703,0.18988598,59389.0,59387.0,0.10791813]
["bitfinex-derivatives","BTCF0:USTF0",1724209798199,0.18988598,59389.0,59387.0,0.01011813]
["bitfinex-derivatives","BTCF0:USTF0",1724209798200,0.084179,59388.0,59387.0,0.01011813]
["bitfinex-derivatives","BTCF0:USTF0",1724209798397,0.084179,59388.0,59383.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209798398,0.079182,59386.0,59383.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209798596,0.079182,59386.0,59383.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1724209798801,0.195682,59386.0,59383.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1724209799295,0.190682,59386.0,59383.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1724209799895,0.1165,59398.0,59385.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724209800104,0.084159,59403.0,59393.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209800300,0.3608,59407.0,59402.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209800610,0.1635,59411.0,59406.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209800998,0.3608,59413.0,59409.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209801197,0.3608,59413.0,59403.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724209801198,0.084145,59413.0,59412.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209802305,0.00025239,59417.0,59412.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724209802496,0.00025239,59417.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209802695,0.008,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209803104,0.015,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209803300,0.007,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209803705,0.09539139,59417.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209804004,0.09539139,59417.0,59413.0,0.05027612]
["bitfinex-derivatives","BTCF0:USTF0",1724209805201,0.09539139,59417.0,59412.0,0.41107612]
["bitfinex-derivatives","BTCF0:USTF0",1724209805400,0.007,59413.0,59412.0,0.41107612]
["bitfinex-derivatives","BTCF0:USTF0",1724209805599,0.013,59413.0,59412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209806300,0.007,59413.0,59412.0,0.41106169]
["bitfinex-derivatives","BTCF0:USTF0",1724209806500,0.09839139,59417.0,59412.0,0.41106169]
["bitfinex-derivatives","BTCF0:USTF0",1724209807001,0.09039139,59417.0,59412.0,0.41106169]
["bitfinex-derivatives","BTCF0:USTF0",1724209807203,0.014,59413.0,59412.0,0.41106169]
["bitfinex-derivatives","BTCF0:USTF0",1724209808305,0.014,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209808610,0.007,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209809201,0.084144,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209809402,0.084146,59412.0,59408.0,0.05026169]
["bitfinex-derivatives","BTCF0:USTF0",1724209809711,0.3608,59413.0,59408.0,0.05026169]
["bitfinex-derivatives","BTCF0:USTF0",1724209809909,0.3818,59413.0,59407.0,0.05026169]
["bitfinex-derivatives","BTCF0:USTF0",1724209810303,0.3818,59413.0,59406.0,0.05026169]
["bitfinex-derivatives","BTCF0:USTF0",1724209811016,0.3818,59413.0,59405.0,0.01014232]
["bitfinex-derivatives","BTCF0:USTF0",1724209811406,0.08415,59409.0,59405.0,0.01014232]
["bitfinex-derivatives","BTCF0:USTF0",1724209811705,0.084152,59408.0,59405.0,0.01014232]
["bitfinex-derivatives","BTCF0:USTF0",1724209811904,0.084154,59406.0,59405.0,0.01014232]
["bitfinex-derivatives","BTCF0:USTF0",1724209813304,0.006,59409.0,59405.0,0.01014232]
["bitfinex-derivatives","BTCF0:USTF0",1724209813500,0.006,59406.0,59405.0,0.01014232]
["bitfinex-derivatives","BTCF0:USTF0",1724209813707,0.012,59406.0,59405.0,0.01014232]
["bitfinex-derivatives","BTCF0:USTF0",1724209813902,0.096154,59406.0,59405.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724209815007,0.090154,59406.0,59405.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724209815208,0.090154,59406.0,59405.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724209816213,0.095154,59406.0,59405.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724209816608,0.095154,59406.0,59405.0,0.36205239]
["bitfinex-derivatives","BTCF0:USTF0",1724209819104,0.084148,59411.0,59407.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724209819303,0.084148,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209821918,0.102148,59411.0,59410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209822610,0.106148,59411.0,59410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209823119,0.101148,59411.0,59410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209823717,0.017,59411.0,59410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209823917,0.084125,59427.0,59410.0,1.26676]
["bitfinex-derivatives","BTCF0:USTF0",1724209824216,0.084125,59427.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209825119,0.00725239,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209825320,0.00725239,59417.0,59416.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1724209825616,0.01325239,59417.0,59416.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1724209825822,0.02025239,59417.0,59416.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1724209826220,0.00025239,59417.0,59416.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1724209826426,0.01025239,59417.0,59416.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1724209827022,0.00625239,59417.0,59416.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1724209827219,0.01125239,59417.0,59416.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1724209828217,0.01025239,59417.0,59416.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1724209828615,0.01025239,59417.0,59416.0,0.45473884]
["bitfinex-derivatives","BTCF0:USTF0",1724209833316,0.01025239,59417.0,59416.0,0.45573884]
["bitfinex-derivatives","BTCF0:USTF0",1724209834136,0.01025239,59417.0,59416.0,0.45473884]
["bitfinex-derivatives","BTCF0:USTF0",1724209834826,0.01025239,59417.0,59416.0,0.09393884]
["bitfinex-derivatives","BTCF0:USTF0",1724209835030,0.01025239,59417.0,59416.0,0.45473884]
["bitfinex-derivatives","BTCF0:USTF0",1724209835229,0.01525239,59417.0,59416.0,0.45573884]
["bitfinex-derivatives","BTCF0:USTF0",1724209835723,0.00725239,59417.0,59416.0,0.45573884]
["bitfinex-derivatives","BTCF0:USTF0",1724209835928,0.01425239,59417.0,59416.0,0.45673884]
["bitfinex-derivatives","BTCF0:USTF0",1724209836727,0.01725239,59417.0,59416.0,0.45673884]
["bitfinex-derivatives","BTCF0:USTF0",1724209837032,0.02125239,59417.0,59416.0,0.09593884]
["bitfinex-derivatives","BTCF0:USTF0",1724209837332,0.02125239,59417.0,59416.0,0.45673884]
["bitfinex-derivatives","BTCF0:USTF0",1724209840038,0.02125239,59417.0,59416.0,0.09593884]
["bitfinex-derivatives","BTCF0:USTF0",1724209840335,0.02125239,59417.0,59416.0,0.45673884]
["bitfinex-derivatives","BTCF0:USTF0",1724209840537,0.02125239,59417.0,59416.0,0.57313884]
["bitfinex-derivatives","BTCF0:USTF0",1724209841538,0.1164,59432.0,59423.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724209841737,0.1164,59430.0,59428.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724209842125,0.084123,59428.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209843339,0.094123,59428.0,59427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209843540,0.095123,59428.0,59427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209844726,0.011,59428.0,59427.0,0.37279847]
["bitfinex-derivatives","BTCF0:USTF0",1724209844933,0.011,59428.0,59427.0,0.45692247]
["bitfinex-derivatives","BTCF0:USTF0",1724209845432,0.001,59428.0,59427.0,0.45692247]
["bitfinex-derivatives","BTCF0:USTF0",1724209845935,0.001,59428.0,59427.0,0.45592247]
["bitfinex-derivatives","BTCF0:USTF0",1724209846241,0.00025239,59433.0,59427.0,0.45692247]
["bitfinex-derivatives","BTCF0:USTF0",1724209846534,0.00025239,59433.0,59427.0,0.45592247]
["bitfinex-derivatives","BTCF0:USTF0",1724209846739,0.08436839,59433.0,59427.0,0.45692247]
["bitfinex-derivatives","BTCF0:USTF0",1724209847259,0.084122,59429.0,59427.0,0.37279847]
["bitfinex-derivatives","BTCF0:USTF0",1724209848947,0.084122,59429.0,59427.0,0.37179847]
["bitfinex-derivatives","BTCF0:USTF0",1724209849145,0.084122,59429.0,59427.0,0.01199847]
["bitfinex-derivatives","BTCF0:USTF0",1724209849347,0.084122,59429.0,59427.0,0.01099847]
["bitfinex-derivatives","BTCF0:USTF0",1724209849544,0.084122,59429.0,59427.0,0.01199847]
["bitfinex-derivatives","BTCF0:USTF0",1724209850942,0.084123,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209851739,0.444923,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209852249,0.949723,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209852644,0.444923,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209853442,0.45474815,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209854945,0.45474815,59428.0,59427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209855152,0.45474815,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209856056,0.082127,59425.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209857255,0.082127,59425.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209858057,0.081127,59425.0,59423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209858460,0.081127,59425.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209858847,0.0486,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209860556,0.0486,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209860745,0.0486,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209861855,0.132728,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209862358,0.181228,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209862559,0.181228,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209862560,0.182228,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209862754,0.183228,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209863652,0.182228,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209863848,0.183228,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209864461,0.298628,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209864650,0.299628,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209865346,0.299628,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209865347,0.298628,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724209865551,0.299628,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209871466,0.804468,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209873766,0.688068,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209873970,0.804468,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209874563,0.299628,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209875966,0.660428,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209876359,0.495528,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209876666,0.446928,59424.0,59423.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724209876870,0.446928,59424.0,59423.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724209877064,0.563328,59424.0,59423.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724209877770,0.201528,59424.0,59423.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724209877963,0.202528,59424.0,59423.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724209878772,0.201528,59424.0,59423.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1724209879071,0.202528,59424.0,59423.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724209879574,0.086128,59424.0,59423.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1724209879867,0.086128,59424.0,59423.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724209880072,0.085128,59424.0,59423.0,0.1476325]
["bitfinex-derivatives","BTCF0:USTF0",1724209880472,0.086128,59424.0,59423.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1724209880667,0.085128,59424.0,59423.0,0.1476325]
["bitfinex-derivatives","BTCF0:USTF0",1724209880858,0.086128,59424.0,59423.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1724209881259,0.202528,59424.0,59423.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1724209881562,0.002,59424.0,59423.0,0.3491625]
["bitfinex-derivatives","BTCF0:USTF0",1724209886071,0.2618,59430.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724209886278,0.2618,59430.0,59429.0,0.561321]
["bitfinex-derivatives","BTCF0:USTF0",1724209887072,0.200514,59434.0,59429.0,0.561321]
["bitfinex-derivatives","BTCF0:USTF0",1724209887274,0.002,59430.0,59429.0,0.563321]
["bitfinex-derivatives","BTCF0:USTF0",1724209887470,0.002,59430.0,59429.0,0.446921]
["bitfinex-derivatives","BTCF0:USTF0",1724209888369,0.002,59430.0,59429.0,0.45675441]
["bitfinex-derivatives","BTCF0:USTF0",1724209889169,0.1164,59431.0,59429.0,0.45575441]
["bitfinex-derivatives","BTCF0:USTF0",1724209889473,0.1164,59431.0,59429.0,0.45675441]
["bitfinex-derivatives","BTCF0:USTF0",1724209889667,0.1164,59431.0,59429.0,0.45575441]
["bitfinex-derivatives","BTCF0:USTF0",1724209889867,0.1164,59431.0,59429.0,0.45675441]
["bitfinex-derivatives","BTCF0:USTF0",1724209892881,0.1164,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209894384,0.1164,59431.0,59430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209894684,0.1164,59431.0,59430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209896086,0.1164,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209896384,0.1164,59431.0,59430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209899190,0.1164,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209899389,0.1164,59431.0,59430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209900080,0.1164,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209900283,0.1164,59431.0,59430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209900679,0.08436839,59433.0,59430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209901687,0.08436839,59433.0,59431.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724209903584,0.08436839,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209904790,0.08436839,59433.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209905190,0.08436839,59433.0,59432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209905787,0.08436839,59433.0,59432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209907090,0.08436839,59433.0,59432.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209907791,0.08436839,59433.0,59432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209910288,0.34616839,59433.0,59432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209911590,0.34616839,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209911787,0.34616839,59433.0,59432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209912592,0.34616839,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209913093,0.34616839,59433.0,59432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209914797,0.26205239,59433.0,59432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209916401,0.26205239,59433.0,59432.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1724209922202,0.26205239,59433.0,59432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209922497,0.34616839,59433.0,59432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209928405,0.34616839,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209928603,0.34616839,59433.0,59432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209930901,0.34616839,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209944114,0.35641678,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209953410,0.99937678,59433.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209953616,0.200527,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209953817,0.084127,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209954020,0.200527,59425.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724209954616,0.200527,59425.0,59424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209955120,0.200527,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209955507,0.200527,59425.0,59424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724209955708,0.200527,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209959119,0.1164,59425.0,59424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724209959319,0.1164,59425.0,59424.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724209959520,0.1164,59428.0,59424.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724209960819,0.1174,59428.0,59424.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724209961017,0.1184,59428.0,59424.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724209961319,0.002,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724209961512,0.002,59428.0,59427.0,0.133024]
["bitfinex-derivatives","BTCF0:USTF0",1724209962515,0.1174,59428.0,59427.0,0.134024]
["bitfinex-derivatives","BTCF0:USTF0",1724209962720,0.1184,59428.0,59427.0,0.135024]
["bitfinex-derivatives","BTCF0:USTF0",1724209965025,0.202523,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209980328,0.286646,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724209980531,0.08413,59423.0,59422.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724209981829,0.08513,59423.0,59422.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724209982031,0.98997,59423.0,59422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724209982526,1.0741,59423.0,59422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724209982831,1.0761,59423.0,59422.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724209984121,1.7977,59423.0,59422.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724209984325,1.9021112,59423.0,59422.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724209985332,1.92896795,59423.0,59422.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724209986831,1.92896807,59423.0,59422.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724209987029,1.20736807,59423.0,59422.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724209987225,1.80602264,59423.0,59422.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724209987534,0.084137,59418.0,59417.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724209987723,0.200537,59418.0,59417.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724209987929,0.561337,59418.0,59417.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724209989529,0.564337,59418.0,59417.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724209989729,0.567337,59418.0,59417.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724209990629,0.084147,59411.0,59406.0,0.51769476]
["bitfinex-derivatives","BTCF0:USTF0",1724209990935,0.1164,59408.0,59406.0,0.51893476]
["bitfinex-derivatives","BTCF0:USTF0",1724209992127,0.1164,59408.0,59407.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724209992632,0.200551,59408.0,59407.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724209993435,0.200551,59408.0,59407.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1724209993628,0.200551,59408.0,59407.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724209995438,0.200551,59408.0,59407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724209995738,0.200551,59408.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724209996127,0.200551,59408.0,59407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724209996323,0.084151,59408.0,59407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724209996635,0.200551,59408.0,59407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724209996931,0.084151,59408.0,59407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724209997123,0.200551,59408.0,59407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724209999537,0.00025239,59413.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724209999838,0.00025239,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210000228,0.3254,59420.0,59412.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1724210000538,0.4418,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210001434,0.4438,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210001943,0.1184,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210002337,0.202534,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210002546,0.005,59420.0,59418.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724210003036,0.006,59420.0,59418.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724210003438,0.1224,59420.0,59418.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724210003627,0.1224,59420.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210004133,0.1194,59420.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210004339,0.1154,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210004534,0.006,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210004736,0.1164,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210005843,0.1154,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210006233,0.1154,59418.0,59413.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724210006540,0.1154,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210006941,0.1194,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210007641,0.1224,59418.0,59417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210014236,0.206537,59418.0,59417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210019547,0.091137,59418.0,59417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210020148,0.007,59418.0,59417.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1724210020544,0.007,59418.0,59417.0,0.445938]
["bitfinex-derivatives","BTCF0:USTF0",1724210020545,0.004,59418.0,59417.0,0.445938]
["bitfinex-derivatives","BTCF0:USTF0",1724210020745,0.007,59418.0,59417.0,0.445938]
["bitfinex-derivatives","BTCF0:USTF0",1724210021150,0.008,59418.0,59417.0,0.445938]
["bitfinex-derivatives","BTCF0:USTF0",1724210024042,0.00025239,59424.0,59423.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724210024247,0.00025239,59424.0,59423.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1724210024449,0.00025239,59424.0,59423.0,0.94977]
["bitfinex-derivatives","BTCF0:USTF0",1724210025652,0.00025239,59424.0,59423.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1724210025851,0.00025239,59424.0,59423.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1724210026358,0.00025239,59424.0,59423.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724210027651,0.00025239,59424.0,59423.0,0.95177]
["bitfinex-derivatives","BTCF0:USTF0",1724210028057,0.00025239,59424.0,59423.0,1.31257]
["bitfinex-derivatives","BTCF0:USTF0",1724210028350,0.084113,59435.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724210028546,0.084113,59435.0,59429.0,0.561321]
["bitfinex-derivatives","BTCF0:USTF0",1724210028954,0.084116,59434.0,59429.0,0.561321]
["bitfinex-derivatives","BTCF0:USTF0",1724210029745,0.084116,59434.0,59429.0,0.562321]
["bitfinex-derivatives","BTCF0:USTF0",1724210030752,0.00025239,59435.0,59434.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724210030946,0.00025239,59435.0,59434.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724210031943,0.00025239,59435.0,59434.0,0.445914]
["bitfinex-derivatives","BTCF0:USTF0",1724210032952,0.00025239,59435.0,59434.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1724210034149,0.084101,59444.0,59438.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724210034449,0.084101,59444.0,59434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210034450,0.084101,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210035849,0.084101,59444.0,59443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210036054,0.1164,59445.0,59443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210036454,0.1164,59445.0,59443.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724210036958,0.1164,59445.0,59443.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724210037255,0.1164,59445.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724210038452,0.0498,59446.0,59444.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724210038653,0.0498,59446.0,59444.0,0.09421934]
["bitfinex-derivatives","BTCF0:USTF0",1724210039464,0.1164,59445.0,59444.0,0.09421934]
["bitfinex-derivatives","BTCF0:USTF0",1724210039960,0.1164,59445.0,59444.0,0.09621934]
["bitfinex-derivatives","BTCF0:USTF0",1724210040552,0.1164,59445.0,59444.0,0.09521934]
["bitfinex-derivatives","BTCF0:USTF0",1724210040756,0.1164,59445.0,59444.0,0.09621934]
["bitfinex-derivatives","BTCF0:USTF0",1724210041563,0.1164,59445.0,59444.0,0.01211934]
["bitfinex-derivatives","BTCF0:USTF0",1724210043360,0.200499,59445.0,59444.0,0.01211934]
["bitfinex-derivatives","BTCF0:USTF0",1724210045259,0.200499,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210046368,0.21053033,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210048873,0.09413033,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210049168,0.21053033,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210049361,0.200499,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210058571,0.561299,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210060076,0.200499,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210068478,0.00025239,59449.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210068479,0.08434539,59449.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210068678,0.00025239,59449.0,59448.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724210068977,0.00025239,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210069877,0.11665239,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210070386,0.11665239,59449.0,59448.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1724210071686,0.11665239,59449.0,59448.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1724210071984,0.11665239,59449.0,59448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210072182,0.11665239,59449.0,59448.0,0.37306503]
["bitfinex-derivatives","BTCF0:USTF0",1724210073877,0.11665239,59449.0,59448.0,0.01226503]
["bitfinex-derivatives","BTCF0:USTF0",1724210075283,0.20074539,59449.0,59448.0,0.01226503]
["bitfinex-derivatives","BTCF0:USTF0",1724210076379,0.11665239,59449.0,59448.0,0.01226503]
["bitfinex-derivatives","BTCF0:USTF0",1724210080079,0.00025239,59449.0,59448.0,0.09635903]
["bitfinex-derivatives","BTCF0:USTF0",1724210080387,0.09428,59467.0,59448.0,1.03330503]
["bitfinex-derivatives","BTCF0:USTF0",1724210080388,0.1164,59461.0,59448.0,1.03330503]
["bitfinex-derivatives","BTCF0:USTF0",1724210080692,0.1164,59461.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210081092,0.084079,59459.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210081681,0.084079,59459.0,59456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210082184,0.084079,59459.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210082389,0.084079,59459.0,59456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210082590,0.200479,59459.0,59456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210083083,0.200479,59459.0,59456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210083684,0.200479,59459.0,59456.0,0.37297942]
["bitfinex-derivatives","BTCF0:USTF0",1724210084585,0.1164,59462.0,59458.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724210084891,0.1164,59462.0,59459.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724210085587,0.1164,59460.0,59459.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724210086588,0.1164,59460.0,59459.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724210087094,0.1164,59460.0,59459.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724210090496,0.1164,59460.0,59459.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1724210090893,0.1164,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210094300,0.200477,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210098197,0.084077,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210098500,0.200477,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210099404,0.084077,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210099699,0.200477,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210100202,0.1164,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210100996,0.200477,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210101198,0.084083,59457.0,59450.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724210101505,0.561287,59453.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210101699,0.444887,59453.0,59450.0,0.01008958]
["bitfinex-derivatives","BTCF0:USTF0",1724210101895,0.561287,59453.0,59447.0,0.444896]
["bitfinex-derivatives","BTCF0:USTF0",1724210102108,0.560287,59453.0,59447.0,0.444896]
["bitfinex-derivatives","BTCF0:USTF0",1724210102294,0.560287,59453.0,59452.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724210103007,0.560287,59453.0,59452.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210103999,0.199487,59453.0,59452.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210104195,0.084081,59458.0,59452.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210104400,0.1164,59456.0,59452.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210105301,0.1164,59456.0,59452.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724210105498,0.006,59453.0,59452.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210105896,0.006,59453.0,59452.0,0.36305239]
["bitfinex-derivatives","BTCF0:USTF0",1724210106117,0.003,59453.0,59452.0,0.47845239]
["bitfinex-derivatives","BTCF0:USTF0",1724210106412,0.1164,59456.0,59452.0,0.47845239]
["bitfinex-derivatives","BTCF0:USTF0",1724210106413,0.1224,59456.0,59452.0,0.47945239]
["bitfinex-derivatives","BTCF0:USTF0",1724210107004,0.003,59453.0,59452.0,0.47945239]
["bitfinex-derivatives","BTCF0:USTF0",1724210108011,0.006,59453.0,59452.0,0.47945239]
["bitfinex-derivatives","BTCF0:USTF0",1724210108399,0.006,59453.0,59452.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210108601,0.1194,59453.0,59452.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210109107,0.1194,59453.0,59452.0,0.36305239]
["bitfinex-derivatives","BTCF0:USTF0",1724210109404,0.1224,59453.0,59452.0,0.36305239]
["bitfinex-derivatives","BTCF0:USTF0",1724210110313,0.1224,59453.0,59452.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210114206,0.206487,59453.0,59452.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210115615,0.252487,59453.0,59452.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210118103,0.206487,59453.0,59452.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210127019,0.006,59453.0,59452.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210127326,0.006,59453.0,59452.0,0.47945239]
["bitfinex-derivatives","BTCF0:USTF0",1724210127520,0.006,59453.0,59452.0,1.38405239]
["bitfinex-derivatives","BTCF0:USTF0",1724210128022,0.200478,59460.0,59452.0,1.38405239]
["bitfinex-derivatives","BTCF0:USTF0",1724210128321,0.200478,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210129426,0.202478,59460.0,59459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210130124,0.204478,59460.0,59459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210131123,0.204478,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210134716,0.088078,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210134914,0.204478,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210136723,0.249578,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210142634,0.333656,59460.0,59459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210142835,0.084087,59453.0,59452.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210143028,0.200487,59453.0,59452.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210144030,0.200487,59453.0,59452.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724210145735,0.200487,59453.0,59452.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210146036,0.200487,59453.0,59438.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724210146037,0.0841,59445.0,59438.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724210146227,0.1164,59439.0,59438.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724210146622,0.1164,59441.0,59438.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724210146822,0.0841,59445.0,59440.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724210147031,0.3608,59447.0,59443.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724210147229,0.3608,59447.0,59446.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724210147831,0.3608,59447.0,59446.0,0.200497]
["bitfinex-derivatives","BTCF0:USTF0",1724210149832,0.3628,59447.0,59446.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1724210150031,0.3628,59447.0,59446.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1724210150238,0.3648,59447.0,59446.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1724210151229,0.565296,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210151628,0.563296,59447.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210151832,0.564296,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210152742,0.563296,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210157034,0.202496,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210157739,0.248096,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210161143,0.608896,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210163640,0.248096,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210171852,0.202496,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210185747,0.086096,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210185965,0.202496,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210189156,0.286592,59447.0,59446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210189358,0.286592,59447.0,59438.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724210189359,0.084107,59440.0,59438.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724210189559,0.1164,59439.0,59438.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724210190254,0.200507,59439.0,59438.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724210191058,0.084107,59439.0,59438.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724210192165,0.084107,59439.0,59438.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1724210192166,0.002,59439.0,59438.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1724210192759,0.005,59439.0,59438.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1724210193460,0.205507,59439.0,59438.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724210193659,0.089107,59439.0,59438.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724210193860,0.005,59439.0,59438.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724210196556,0.1214,59439.0,59438.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724210203369,0.205507,59439.0,59438.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724210205965,0.084109,59438.0,59437.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210208072,0.172218,59438.0,59437.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210209068,0.172218,59438.0,59424.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724210209069,0.084127,59425.0,59424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724210209269,0.200527,59425.0,59417.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724210209470,0.1164,59418.0,59417.0,0.228038]
["bitfinex-derivatives","BTCF0:USTF0",1724210209671,0.1164,59418.0,59417.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724210210273,0.1164,59418.0,59412.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210210580,0.1164,59413.0,59412.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210210877,0.0483,59420.0,59412.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210211075,0.1164,59413.0,59412.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210211601,0.1044,59413.0,59412.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210211893,0.1044,59413.0,59412.0,0.01725239]
["bitfinex-derivatives","BTCF0:USTF0",1724210212782,0.1054,59413.0,59412.0,0.01725239]
["bitfinex-derivatives","BTCF0:USTF0",1724210213386,0.001,59413.0,59412.0,0.01725239]
["bitfinex-derivatives","BTCF0:USTF0",1724210213587,0.200536,59419.0,59412.0,0.92221239]
["bitfinex-derivatives","BTCF0:USTF0",1724210213892,0.1164,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210215386,0.1164,59417.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210216387,0.085136,59419.0,59416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210216791,0.084136,59419.0,59416.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724210217386,0.00025239,59423.0,59416.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724210217593,0.00025239,59423.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210218493,0.084122,59429.0,59422.0,1.349771]
["bitfinex-derivatives","BTCF0:USTF0",1724210218679,0.084122,59429.0,59422.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724210219294,0.004,59423.0,59422.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724210221292,0.08437539,59428.0,59422.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724210221490,0.004,59423.0,59422.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724210222087,0.008,59423.0,59422.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724210223788,0.004,59423.0,59422.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724210224798,0.008,59423.0,59422.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724210227690,0.008,59423.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210227691,0.084134,59421.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724210228692,0.084135,59420.0,59417.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724210229296,0.084135,59420.0,59417.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1724210229896,0.084135,59420.0,59417.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1724210231694,0.084135,59420.0,59418.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724210232805,0.084135,59420.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724210236411,0.084135,59420.0,59419.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1724210236911,0.1164,59427.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724210237105,0.1164,59427.0,59425.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1724210237405,0.00025239,59428.0,59426.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724210237608,0.084117,59432.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724210237804,0.1164,59430.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724210238903,0.1234,59430.0,59429.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724210239411,0.1164,59430.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724210239603,0.1264,59430.0,59429.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724210240104,0.1354,59430.0,59429.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724210242110,0.1354,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210243311,0.21952,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210244010,0.58032,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210244209,0.21952,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210244806,0.084127,59425.0,59424.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210245013,0.200527,59425.0,59424.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210246011,0.204527,59425.0,59424.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210246312,0.208527,59425.0,59424.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210247014,0.204527,59425.0,59424.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1724210247201,0.210527,59425.0,59424.0,0.00125239]
["bitfinex-derivatives","BTCF0:USTF0",1724210247704,0.212527,59425.0,59424.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210249202,0.012,59425.0,59424.0,0.11865239]
["bitfinex-derivatives","BTCF0:USTF0",1724210249811,0.012,59425.0,59424.0,0.00225239]
["bitfinex-derivatives","BTCF0:USTF0",1724210250415,0.012,59425.0,59424.0,0.08638039]
["bitfinex-derivatives","BTCF0:USTF0",1724210251712,0.012,59425.0,59424.0,0.20278039]
["bitfinex-derivatives","BTCF0:USTF0",1724210252219,0.1164,59431.0,59430.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724210253308,0.013,59431.0,59430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724210253515,0.1294,59431.0,59430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724210254418,0.1384,59431.0,59430.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724210255011,0.1164,59431.0,59430.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724210255214,0.1354,59431.0,59430.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724210256017,0.1254,59431.0,59430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724210256213,0.1204,59431.0,59430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724210256415,0.008,59431.0,59430.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1724210257812,0.004,59431.0,59430.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1724210258008,0.017,59431.0,59430.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1724210258817,0.01,59431.0,59430.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1724210260114,0.01,59431.0,59430.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1724210268420,0.01,59431.0,59430.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1724210268621,0.01,59431.0,59430.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1724210269109,0.01,59431.0,59430.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724210269316,0.1264,59431.0,59430.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724210270323,0.210518,59431.0,59430.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724210271324,0.212518,59431.0,59430.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724210272609,0.207518,59431.0,59430.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1724210272925,0.213518,59431.0,59430.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1724210274423,0.207518,59431.0,59430.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1724210274624,0.215518,59431.0,59430.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724210276718,0.1314,59431.0,59430.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724210277218,0.1314,59431.0,59430.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724210277416,0.1314,59431.0,59430.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724210278524,0.1234,59431.0,59430.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1724210278720,0.1244,59431.0,59430.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1724210278929,0.1314,59431.0,59430.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724210279224,0.1314,59431.0,59430.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724210280423,0.015,59431.0,59430.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724210285025,0.015,59431.0,59430.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724210285324,0.015,59431.0,59430.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1724210287619,0.007,59431.0,59430.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1724210287819,0.007,59431.0,59430.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724210287820,0.006,59431.0,59430.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724210288025,0.013,59431.0,59430.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1724210288423,0.200516,59433.0,59432.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724210290223,0.207516,59433.0,59432.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724210291232,0.207516,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210291733,0.214516,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210298932,0.214516,59433.0,59432.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1724210302336,0.214516,59433.0,59432.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1724210303939,0.5048,59432.0,59423.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724210304234,0.1164,59424.0,59410.0,0.0504344]
["bitfinex-derivatives","BTCF0:USTF0",1724210304443,0.1164,59411.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724210304946,0.1164,59411.0,59406.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1724210305130,0.1164,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210305931,0.1124,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210307029,0.1134,59407.0,59406.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724210308343,0.1144,59407.0,59406.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724210311242,0.1144,59407.0,59406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724210313246,0.198552,59407.0,59406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724210314844,0.197552,59407.0,59406.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724210315041,0.198552,59407.0,59406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724210315741,0.197552,59407.0,59406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724210316045,0.198552,59407.0,59406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724210319641,0.559352,59407.0,59406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724210326245,0.559352,59407.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210326439,0.1164,59400.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210326841,0.1114,59400.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210327455,0.200564,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210327845,0.200564,59399.0,59398.0,0.00420157]
["bitfinex-derivatives","BTCF0:USTF0",1724210329346,0.200564,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210329651,0.1164,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210330248,0.1164,59399.0,59398.0,0.08436657]
["bitfinex-derivatives","BTCF0:USTF0",1724210336345,0.200564,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210342166,0.200564,59399.0,59398.0,0.12845843]
["bitfinex-derivatives","BTCF0:USTF0",1724210344169,0.200564,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210344561,0.200564,59399.0,59398.0,0.08436657]
["bitfinex-derivatives","BTCF0:USTF0",1724210344871,0.20056,59402.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210346270,0.20056,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724210346968,0.1164,59402.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210347167,0.1164,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210348260,0.200564,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210350890,0.200564,59399.0,59398.0,0.01026989]
["bitfinex-derivatives","BTCF0:USTF0",1724210351178,0.200564,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210358179,0.200564,59399.0,59398.0,0.06751159]
["bitfinex-derivatives","BTCF0:USTF0",1724210358781,0.284728,59399.0,59398.0,0.06751159]
["bitfinex-derivatives","BTCF0:USTF0",1724210359180,0.645528,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210359489,0.645528,59399.0,59398.0,0.05068046]
["bitfinex-derivatives","BTCF0:USTF0",1724210360183,0.645528,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210371394,0.284728,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210371700,0.645528,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210372601,0.284728,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210372790,0.645528,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210374497,0.284728,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210374698,0.645528,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210379202,0.284728,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210379399,0.645528,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210380106,0.284728,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210380310,0.645528,59399.0,59398.0,0.00020157]
["bitfinex-derivatives","BTCF0:USTF0",1724210384803,0.645528,59399.0,59393.0,0.01040934]
["bitfinex-derivatives","BTCF0:USTF0",1724210385107,0.200571,59394.0,59393.0,0.01040934]
["bitfinex-derivatives","BTCF0:USTF0",1724210386004,0.2007312,59394.0,59393.0,0.01040934]
["bitfinex-derivatives","BTCF0:USTF0",1724210387306,0.084183,59386.0,59379.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1724210387501,0.1164,59380.0,59379.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1724210388703,0.1164,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210388906,0.1164,59380.0,59379.0,0.37086128]
["bitfinex-derivatives","BTCF0:USTF0",1724210390109,0.1174,59380.0,59379.0,0.37086128]
["bitfinex-derivatives","BTCF0:USTF0",1724210390713,0.1184,59380.0,59379.0,0.01006128]
["bitfinex-derivatives","BTCF0:USTF0",1724210391004,0.1184,59380.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210391310,0.1184,59380.0,59377.0,0.10586128]
["bitfinex-derivatives","BTCF0:USTF0",1724210392198,0.202591,59380.0,59377.0,0.10586128]
["bitfinex-derivatives","BTCF0:USTF0",1724210392607,0.201591,59380.0,59377.0,0.10586128]
["bitfinex-derivatives","BTCF0:USTF0",1724210392911,0.202591,59380.0,59377.0,0.10586128]
["bitfinex-derivatives","BTCF0:USTF0",1724210393409,0.084194,59378.0,59377.0,0.10586128]
["bitfinex-derivatives","BTCF0:USTF0",1724210394714,0.085194,59378.0,59377.0,0.10586128]
["bitfinex-derivatives","BTCF0:USTF0",1724210395507,0.086194,59378.0,59377.0,0.10586128]
["bitfinex-derivatives","BTCF0:USTF0",1724210396804,0.08632257,59378.0,59377.0,0.10586128]
["bitfinex-derivatives","BTCF0:USTF0",1724210401013,0.08632257,59378.0,59377.0,0.46666128]
["bitfinex-derivatives","BTCF0:USTF0",1724210401414,0.08632257,59378.0,59377.0,0.10586128]
["bitfinex-derivatives","BTCF0:USTF0",1724210401415,0.20272257,59378.0,59377.0,0.10586128]
["bitfinex-derivatives","BTCF0:USTF0",1724210405914,0.20272257,59378.0,59377.0,0.01006128]
["bitfinex-derivatives","BTCF0:USTF0",1724210406116,0.084196,59377.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210406313,0.1164,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210406516,0.200598,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210407423,0.200598,59375.0,59374.0,0.0101204]
["bitfinex-derivatives","BTCF0:USTF0",1724210407614,0.200598,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210408008,0.201598,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210408809,0.202598,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210417424,0.202598,59375.0,59374.0,0.05069427]
["bitfinex-derivatives","BTCF0:USTF0",1724210418932,0.202598,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210423123,0.086198,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210423320,0.202598,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210433742,0.202598,59375.0,59374.0,0.05078639]
["bitfinex-derivatives","BTCF0:USTF0",1724210434139,0.563398,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210434337,0.64779283,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210434538,0.65635763,59375.0,59374.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210434735,0.084211,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210434935,0.20075392,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210437141,0.20175392,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210437845,0.20275392,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210442547,0.084212,59365.0,59364.0,0.01002747]
["bitfinex-derivatives","BTCF0:USTF0",1724210442742,0.084216,59363.0,59361.0,0.05053378]
["bitfinex-derivatives","BTCF0:USTF0",1724210442942,0.200616,59362.0,59361.0,0.05053378]
["bitfinex-derivatives","BTCF0:USTF0",1724210444053,0.200616,59362.0,59360.0,0.41158639]
["bitfinex-derivatives","BTCF0:USTF0",1724210444450,0.201616,59362.0,59360.0,0.41158639]
["bitfinex-derivatives","BTCF0:USTF0",1724210444758,0.201616,59362.0,59360.0,0.37086565]
["bitfinex-derivatives","BTCF0:USTF0",1724210445148,0.201616,59362.0,59360.0,0.42139943]
["bitfinex-derivatives","BTCF0:USTF0",1724210445348,0.201616,59362.0,59360.0,0.37086565]
["bitfinex-derivatives","BTCF0:USTF0",1724210445546,0.202616,59362.0,59360.0,0.01006565]
["bitfinex-derivatives","BTCF0:USTF0",1724210447550,0.084218,59361.0,59360.0,0.01006565]
["bitfinex-derivatives","BTCF0:USTF0",1724210449148,0.085218,59361.0,59360.0,0.01006565]
["bitfinex-derivatives","BTCF0:USTF0",1724210449650,0.086218,59361.0,59360.0,0.01006565]
["bitfinex-derivatives","BTCF0:USTF0",1724210452861,0.08643019,59361.0,59360.0,0.01006565]
["bitfinex-derivatives","BTCF0:USTF0",1724210454149,0.67604819,59361.0,59360.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210454355,0.72144819,59361.0,59360.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210455858,0.21504819,59361.0,59360.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210456257,0.21404819,59361.0,59360.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210456459,0.21604819,59361.0,59360.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210461767,0.084222,59358.0,59357.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1724210461960,0.200622,59358.0,59357.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1724210462965,0.20078017,59358.0,59357.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1724210463564,0.20178017,59358.0,59357.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1724210465167,1.19140217,59358.0,59357.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1724210467376,1.07400217,59358.0,59357.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1724210467671,1.19240217,59358.0,59357.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1724210468375,0.79240217,59358.0,59357.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1724210468776,0.084232,59351.0,59350.0,0.05053378]
["bitfinex-derivatives","BTCF0:USTF0",1724210469073,0.084233,59350.0,59349.0,0.05053378]
["bitfinex-derivatives","BTCF0:USTF0",1724210469265,0.084235,59349.0,59348.0,0.05053378]
["bitfinex-derivatives","BTCF0:USTF0",1724210469467,0.200635,59349.0,59348.0,0.05053378]
["bitfinex-derivatives","BTCF0:USTF0",1724210469773,0.20075325,59349.0,59348.0,0.05053378]
["bitfinex-derivatives","BTCF0:USTF0",1724210470269,0.084236,59348.0,59347.0,0.05053378]
["bitfinex-derivatives","BTCF0:USTF0",1724210470871,0.11751825,59349.0,59346.0,0.42122698]
["bitfinex-derivatives","BTCF0:USTF0",1724210470872,0.084238,59347.0,59346.0,0.42122698]
["bitfinex-derivatives","BTCF0:USTF0",1724210471973,0.084238,59347.0,59346.0,0.0098932]
["bitfinex-derivatives","BTCF0:USTF0",1724210472175,0.08424,59346.0,59343.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1724210472372,0.1164,59344.0,59343.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1724210472676,0.1164,59344.0,59343.0,0.41908366]
["bitfinex-derivatives","BTCF0:USTF0",1724210474075,0.1184,59344.0,59343.0,0.41908366]
["bitfinex-derivatives","BTCF0:USTF0",1724210475270,0.1184,59344.0,59343.0,0.05828366]
["bitfinex-derivatives","BTCF0:USTF0",1724210475570,0.1184,59344.0,59343.0,0.41908366]
["bitfinex-derivatives","BTCF0:USTF0",1724210475767,0.202642,59344.0,59343.0,0.41908366]
["bitfinex-derivatives","BTCF0:USTF0",1724210478370,0.202642,59344.0,59343.0,0.05828366]
["bitfinex-derivatives","BTCF0:USTF0",1724210478681,0.202642,59344.0,59343.0,0.41908366]
["bitfinex-derivatives","BTCF0:USTF0",1724210480378,0.3608,59364.0,59343.0,0.41908366]
["bitfinex-derivatives","BTCF0:USTF0",1724210480577,0.08423,59352.0,59350.0,0.06722475]
["bitfinex-derivatives","BTCF0:USTF0",1724210480881,0.08423,59352.0,59351.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1724210481478,0.08442013,59352.0,59351.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1724210482481,0.08742013,59352.0,59351.0,0.16242475]
["bitfinex-derivatives","BTCF0:USTF0",1724210482672,0.08742013,59352.0,59351.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724210482873,0.00319013,59352.0,59351.0,0.179432]
["bitfinex-derivatives","BTCF0:USTF0",1724210483072,0.00019013,59352.0,59351.0,0.179432]
["bitfinex-derivatives","BTCF0:USTF0",1724210483275,0.00419013,59352.0,59351.0,0.179432]
["bitfinex-derivatives","BTCF0:USTF0",1724210483482,0.00419013,59352.0,59351.0,0.24665675]
["bitfinex-derivatives","BTCF0:USTF0",1724210483883,0.00419013,59352.0,59351.0,0.18953343]
["bitfinex-derivatives","BTCF0:USTF0",1724210484475,0.00419013,59352.0,59351.0,0.25675818]
["bitfinex-derivatives","BTCF0:USTF0",1724210484676,0.00419013,59352.0,59351.0,0.18953343]
["bitfinex-derivatives","BTCF0:USTF0",1724210485281,0.00419013,59352.0,59351.0,0.25680672]
["bitfinex-derivatives","BTCF0:USTF0",1724210485482,0.00419013,59352.0,59351.0,0.18953343]
["bitfinex-derivatives","BTCF0:USTF0",1724210486686,0.00419013,59352.0,59351.0,0.2568187]
["bitfinex-derivatives","BTCF0:USTF0",1724210486984,0.00419013,59352.0,59351.0,0.18953343]
["bitfinex-derivatives","BTCF0:USTF0",1724210491775,0.12059013,59352.0,59351.0,0.18953343]
["bitfinex-derivatives","BTCF0:USTF0",1724210492383,0.00419013,59352.0,59351.0,0.18953343]
["bitfinex-derivatives","BTCF0:USTF0",1724210492678,0.12059013,59352.0,59351.0,0.18953343]
["bitfinex-derivatives","BTCF0:USTF0",1724210494787,0.00025261,59356.0,59355.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724210494985,0.00025261,59356.0,59355.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724210495894,0.00038061,59356.0,59355.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724210496088,0.00938061,59356.0,59355.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724210496596,0.01338061,59356.0,59355.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724210496792,0.084216,59362.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724210496996,0.200616,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210497395,0.084216,59362.0,59361.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1724210497591,0.084216,59362.0,59361.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1724210498094,0.105216,59362.0,59361.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1724210498282,0.021,59362.0,59361.0,0.658518]
["bitfinex-derivatives","BTCF0:USTF0",1724210498689,0.00025261,59367.0,59366.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724210498892,0.00025261,59367.0,59366.0,0.561411]
["bitfinex-derivatives","BTCF0:USTF0",1724210499086,0.084199,59374.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724210499399,0.084199,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210500092,0.084199,59374.0,59373.0,0.41122036]
["bitfinex-derivatives","BTCF0:USTF0",1724210500388,0.084199,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210500589,0.1164,59376.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210501295,0.005,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210501803,0.1164,59376.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210501990,0.1224,59376.0,59373.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1724210502394,0.1224,59376.0,59373.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1724210503097,0.1224,59376.0,59373.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1724210503297,0.006,59376.0,59374.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724210503595,0.1164,59377.0,59375.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724210503900,0.1164,59376.0,59375.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724210504103,0.1184,59376.0,59375.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724210504302,0.1244,59376.0,59375.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724210504798,0.1184,59376.0,59375.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724210505100,0.1164,59376.0,59375.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724210505492,0.1254,59376.0,59375.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724210505694,0.1254,59376.0,59375.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724210505996,0.1264,59376.0,59375.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1724210506890,0.01,59376.0,59375.0,0.991438]
["bitfinex-derivatives","BTCF0:USTF0",1724210507196,0.1164,59385.0,59381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724210507395,0.1164,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210508692,0.1234,59385.0,59384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210509297,0.1234,59385.0,59384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210511705,0.1234,59385.0,59384.0,0.37260427]
["bitfinex-derivatives","BTCF0:USTF0",1724210512894,0.1234,59385.0,59384.0,0.01180427]
["bitfinex-derivatives","BTCF0:USTF0",1724210513404,0.1234,59385.0,59384.0,0.37260427]
["bitfinex-derivatives","BTCF0:USTF0",1724210517409,0.007,59385.0,59384.0,0.57318927]
["bitfinex-derivatives","BTCF0:USTF0",1724210520113,0.008,59385.0,59384.0,0.57318927]
["bitfinex-derivatives","BTCF0:USTF0",1724210520304,0.005,59385.0,59384.0,0.57218927]
["bitfinex-derivatives","BTCF0:USTF0",1724210520908,0.084181,59388.0,59385.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724210522118,0.089181,59388.0,59385.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724210522515,0.1164,59386.0,59385.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724210522914,0.1164,59386.0,59384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210523115,0.1164,59386.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210523319,0.200582,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210523615,0.705742,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210523821,1.110742,59386.0,59385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210524113,1.110742,59386.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210524114,0.084184,59385.0,59384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210524814,0.083184,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210525715,0.082184,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210527021,0.084184,59385.0,59384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210527614,0.090184,59385.0,59384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210529318,0.090184,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210529520,0.139184,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210529820,0.139184,59385.0,59379.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210529821,0.084191,59380.0,59379.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210530012,0.444991,59380.0,59379.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210530923,0.3608,59380.0,59379.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210531122,0.3628,59380.0,59379.0,0.08444461]
["bitfinex-derivatives","BTCF0:USTF0",1724210532923,0.3608,59380.0,59379.0,0.08444461]
["bitfinex-derivatives","BTCF0:USTF0",1724210533223,0.447991,59380.0,59379.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210533525,0.454991,59380.0,59379.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210533916,0.494191,59380.0,59379.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210534119,0.501191,59380.0,59379.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210534523,0.494191,59380.0,59379.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210534726,0.501191,59380.0,59379.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210537229,0.3718,59380.0,59379.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210538929,0.011,59380.0,59379.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210540919,0.011,59380.0,59379.0,0.36305261]
["bitfinex-derivatives","BTCF0:USTF0",1724210541123,0.011,59380.0,59379.0,0.44724461]
["bitfinex-derivatives","BTCF0:USTF0",1724210542624,0.011,59380.0,59379.0,0.57375996]
["bitfinex-derivatives","BTCF0:USTF0",1724210543030,0.011,59380.0,59379.0,0.62295996]
["bitfinex-derivatives","BTCF0:USTF0",1724210543837,0.007,59380.0,59379.0,0.62195996]
["bitfinex-derivatives","BTCF0:USTF0",1724210544028,0.01,59380.0,59379.0,0.62295996]
["bitfinex-derivatives","BTCF0:USTF0",1724210544430,0.006,59380.0,59379.0,0.62195996]
["bitfinex-derivatives","BTCF0:USTF0",1724210544927,0.003,59380.0,59379.0,0.62195996]
["bitfinex-derivatives","BTCF0:USTF0",1724210545126,0.01,59380.0,59379.0,0.62295996]
["bitfinex-derivatives","BTCF0:USTF0",1724210546230,0.01,59380.0,59379.0,0.50778032]
["bitfinex-derivatives","BTCF0:USTF0",1724210546435,0.01,59380.0,59379.0,0.45735996]
["bitfinex-derivatives","BTCF0:USTF0",1724210546634,0.01,59380.0,59379.0,0.45635996]
["bitfinex-derivatives","BTCF0:USTF0",1724210546635,0.003,59380.0,59379.0,0.45635996]
["bitfinex-derivatives","BTCF0:USTF0",1724210546836,0.006,59380.0,59379.0,0.45635996]
["bitfinex-derivatives","BTCF0:USTF0",1724210547234,0.087191,59380.0,59379.0,0.01136796]
["bitfinex-derivatives","BTCF0:USTF0",1724210547537,0.135191,59380.0,59379.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210547729,0.138191,59380.0,59379.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210548037,0.141191,59380.0,59379.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210548235,1.046431,59380.0,59379.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210548444,1.0565597,59380.0,59379.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210550335,0.9723687,59380.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210550533,0.08421,59367.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724210550832,0.084215,59363.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210551038,0.084218,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210551729,0.070218,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210552334,0.1164,59363.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210552636,0.04995261,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210552840,0.04995261,59366.0,59362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724210553433,0.04995261,59366.0,59360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724210553732,0.001,59363.0,59360.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724210553929,0.001,59363.0,59362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724210554329,0.084215,59363.0,59362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724210554538,0.084215,59363.0,59362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724210555039,0.084215,59363.0,59362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724210556129,0.084215,59363.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210556435,0.084215,59363.0,59362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724210556836,0.085215,59363.0,59362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724210557042,0.085215,59363.0,59362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724210557332,0.084215,59363.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724210557530,0.085215,59363.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724210558528,0.084215,59363.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724210558738,0.085215,59363.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724210569132,0.001,59363.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724210569635,0.085215,59363.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724210571742,0.085215,59363.0,59356.0,0.41122036]
["bitfinex-derivatives","BTCF0:USTF0",1724210571743,0.990575,59363.0,59355.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210571944,0.3608,59356.0,59355.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210572243,0.445025,59356.0,59355.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210572445,0.561525,59356.0,59355.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210573047,0.084225,59356.0,59355.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210573241,0.1165,59360.0,59355.0,0.11675261]
["bitfinex-derivatives","BTCF0:USTF0",1724210573436,0.002,59356.0,59355.0,0.11675261]
["bitfinex-derivatives","BTCF0:USTF0",1724210574233,0.002,59356.0,59355.0,0.25139897]
["bitfinex-derivatives","BTCF0:USTF0",1724210574643,0.20072,59360.0,59356.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724210574837,0.20072,59360.0,59357.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724210575141,0.20072,59360.0,59357.0,0.09612036]
["bitfinex-derivatives","BTCF0:USTF0",1724210575346,0.20072,59360.0,59357.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724210575740,0.1165,59358.0,59357.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724210576543,0.09722,59360.0,59357.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724210577246,0.005,59358.0,59357.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724210577647,0.005,59358.0,59357.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724210577840,0.09822,59360.0,59357.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724210578453,0.002,59358.0,59357.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724210579151,0.08922,59360.0,59357.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724210579342,0.09322,59360.0,59357.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724210579544,0.08822,59360.0,59357.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724210580253,0.09122,59360.0,59357.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724210580449,0.09122,59360.0,59357.0,0.05568094]
["bitfinex-derivatives","BTCF0:USTF0",1724210580749,0.08422,59359.0,59357.0,0.05568094]
["bitfinex-derivatives","BTCF0:USTF0",1724210581049,0.005,59358.0,59357.0,0.05568094]
["bitfinex-derivatives","BTCF0:USTF0",1724210581753,0.08422,59359.0,59357.0,0.05568094]
["bitfinex-derivatives","BTCF0:USTF0",1724210582551,0.004,59358.0,59357.0,0.05568094]
["bitfinex-derivatives","BTCF0:USTF0",1724210583541,0.088222,59358.0,59357.0,0.05568094]
["bitfinex-derivatives","BTCF0:USTF0",1724210583957,0.090222,59358.0,59357.0,0.05568094]
["bitfinex-derivatives","BTCF0:USTF0",1724210584945,0.086222,59358.0,59357.0,0.05568094]
["bitfinex-derivatives","BTCF0:USTF0",1724210585946,0.092222,59358.0,59357.0,0.05668094]
["bitfinex-derivatives","BTCF0:USTF0",1724210586147,0.095222,59358.0,59357.0,0.05668094]
["bitfinex-derivatives","BTCF0:USTF0",1724210586643,0.096222,59358.0,59357.0,0.05668094]
["bitfinex-derivatives","BTCF0:USTF0",1724210589556,0.096222,59358.0,59357.0,0.1071013]
["bitfinex-derivatives","BTCF0:USTF0",1724210591259,0.096222,59358.0,59357.0,0.05668094]
["bitfinex-derivatives","BTCF0:USTF0",1724210591449,0.096222,59358.0,59357.0,0.10719506]
["bitfinex-derivatives","BTCF0:USTF0",1724210591649,0.096222,59358.0,59357.0,0.10719547]
["bitfinex-derivatives","BTCF0:USTF0",1724210592055,0.096222,59358.0,59357.0,0.05668094]
["bitfinex-derivatives","BTCF0:USTF0",1724210592353,0.096222,59358.0,59357.0,0.12390808]
["bitfinex-derivatives","BTCF0:USTF0",1724210592553,0.096222,59358.0,59357.0,0.05668094]
["bitfinex-derivatives","BTCF0:USTF0",1724210592749,0.096222,59358.0,59357.0,0.12403482]
["bitfinex-derivatives","BTCF0:USTF0",1724210596859,0.096222,59358.0,59357.0,0.05668094]
["bitfinex-derivatives","BTCF0:USTF0",1724210597060,0.096222,59358.0,59357.0,0.12404244]
["bitfinex-derivatives","BTCF0:USTF0",1724210597252,0.096222,59358.0,59357.0,0.05668094]
["bitfinex-derivatives","BTCF0:USTF0",1724210597454,0.096222,59358.0,59357.0,0.01098094]
["bitfinex-derivatives","BTCF0:USTF0",1724210597754,0.096222,59358.0,59357.0,0.07834532]
["bitfinex-derivatives","BTCF0:USTF0",1724210599356,0.096222,59358.0,59357.0,0.01098094]
["bitfinex-derivatives","BTCF0:USTF0",1724210600051,0.573522,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210600260,0.541244,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210600455,0.657744,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210605665,0.66784177,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210608469,0.66784177,59358.0,59357.0,0.05153008]
["bitfinex-derivatives","BTCF0:USTF0",1724210608470,0.58361977,59358.0,59357.0,0.05153008]
["bitfinex-derivatives","BTCF0:USTF0",1724210608770,0.22281977,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210610861,0.212722,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210611062,0.212722,59358.0,59357.0,0.06836438]
["bitfinex-derivatives","BTCF0:USTF0",1724210611668,0.212722,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210612661,0.212722,59358.0,59357.0,0.06836438]
["bitfinex-derivatives","BTCF0:USTF0",1724210613568,0.212722,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210613972,0.212722,59358.0,59357.0,0.06836438]
["bitfinex-derivatives","BTCF0:USTF0",1724210619880,0.573522,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210620469,0.573522,59358.0,59357.0,0.05152417]
["bitfinex-derivatives","BTCF0:USTF0",1724210620680,0.657744,59358.0,59357.0,0.05152417]
["bitfinex-derivatives","BTCF0:USTF0",1724210620877,0.573522,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210621179,0.16845,59356.0,59355.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210622274,0.17045,59356.0,59355.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210622775,0.17545,59356.0,59355.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210624575,0.53625,59356.0,59355.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210624975,0.084244,59343.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210625177,0.1165,59339.0,59338.0,0.37060229]
["bitfinex-derivatives","BTCF0:USTF0",1724210625378,0.200749,59339.0,59338.0,0.37060229]
["bitfinex-derivatives","BTCF0:USTF0",1724210626186,0.200749,59339.0,59338.0,0.38160229]
["bitfinex-derivatives","BTCF0:USTF0",1724210626873,0.202749,59339.0,59338.0,0.38660229]
["bitfinex-derivatives","BTCF0:USTF0",1724210632486,0.202749,59339.0,59338.0,0.43701321]
["bitfinex-derivatives","BTCF0:USTF0",1724210632887,0.202749,59339.0,59338.0,0.50310229]
["bitfinex-derivatives","BTCF0:USTF0",1724210632888,0.002,59339.0,59338.0,0.50310229]
["bitfinex-derivatives","BTCF0:USTF0",1724210633183,0.002,59339.0,59338.0,1.09291229]
["bitfinex-derivatives","BTCF0:USTF0",1724210633387,0.00025261,59344.0,59338.0,1.40866229]
["bitfinex-derivatives","BTCF0:USTF0",1724210633589,0.00025261,59344.0,59343.0,0.41120504]
["bitfinex-derivatives","BTCF0:USTF0",1724210634997,0.00025261,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210635200,0.00225261,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210635388,0.00225261,59344.0,59343.0,0.4112019]
["bitfinex-derivatives","BTCF0:USTF0",1724210635587,0.11875261,59344.0,59343.0,0.4112019]
["bitfinex-derivatives","BTCF0:USTF0",1724210635888,0.11875261,59344.0,59343.0,0.4172019]
["bitfinex-derivatives","BTCF0:USTF0",1724210637487,0.11875261,59344.0,59343.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724210639690,0.11875261,59344.0,59343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724210639894,0.11875261,59344.0,59343.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724210645603,0.20299461,59344.0,59343.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724210648708,0.20299461,59344.0,59343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724210650909,1.06931461,59344.0,59343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724210651207,1.11431461,59344.0,59343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724210652908,1.11431461,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210653505,0.084248,59340.0,59338.0,0.00980229]
["bitfinex-derivatives","BTCF0:USTF0",1724210653705,0.1165,59339.0,59334.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724210653907,0.1165,59335.0,59334.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724210654613,0.1145,59335.0,59334.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724210655210,0.1155,59335.0,59334.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1724210655617,0.1155,59335.0,59334.0,0.09817476]
["bitfinex-derivatives","BTCF0:USTF0",1724210656709,0.001,59335.0,59334.0,0.09817476]
["bitfinex-derivatives","BTCF0:USTF0",1724210657207,0.002,59335.0,59334.0,0.10317476]
["bitfinex-derivatives","BTCF0:USTF0",1724210658009,0.002,59335.0,59334.0,0.46397476]
["bitfinex-derivatives","BTCF0:USTF0",1724210658416,0.002,59335.0,59334.0,0.96957476]
["bitfinex-derivatives","BTCF0:USTF0",1724210659618,0.002,59335.0,59334.0,1.18202873]
["bitfinex-derivatives","BTCF0:USTF0",1724210661020,0.002,59335.0,59334.0,0.82122873]
["bitfinex-derivatives","BTCF0:USTF0",1724210661214,0.00025261,59344.0,59341.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724210661408,0.10454011,59360.0,59343.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210661608,0.1165,59362.0,59357.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210661912,0.084216,59362.0,59360.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210662112,0.200716,59362.0,59358.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210662308,0.1165,59362.0,59358.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210662613,0.1165,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210663212,0.1305,59362.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210663614,0.200712,59365.0,59361.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724210663819,0.011,59362.0,59361.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724210664218,0.025,59362.0,59361.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724210665525,0.211712,59365.0,59361.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1724210665725,0.014,59362.0,59361.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724210666123,0.025,59362.0,59361.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724210666722,0.014,59362.0,59361.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1724210667320,0.1305,59362.0,59361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210667620,0.1165,59362.0,59361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210667927,0.1165,59362.0,59361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210668313,0.1165,59362.0,59361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210668518,0.1415,59362.0,59361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210669222,0.025,59362.0,59361.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1724210669921,0.3608,59373.0,59361.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1724210670124,0.1165,59371.0,59366.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210670321,0.1165,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724210670924,0.1165,59368.0,59367.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1724210672126,0.1305,59368.0,59367.0,0.446009]
["bitfinex-derivatives","BTCF0:USTF0",1724210672818,0.1375,59368.0,59367.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1724210673525,0.1375,59368.0,59367.0,0.45717551]
["bitfinex-derivatives","BTCF0:USTF0",1724210673828,0.1235,59368.0,59367.0,0.45717551]
["bitfinex-derivatives","BTCF0:USTF0",1724210677826,0.1235,59368.0,59367.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1724210682327,0.1235,59368.0,59367.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1724210690535,0.1235,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210690833,0.207708,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210694636,0.200708,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210694933,0.207708,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210695634,0.214708,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210695932,0.084218,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210696127,0.200718,59361.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210697137,0.207718,59361.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210697727,0.212718,59361.0,59360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210697921,0.573518,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210699432,0.58356188,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210699633,0.084226,59355.0,59354.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210699835,0.561526,59355.0,59354.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210700230,1.066966,59355.0,59354.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210700424,1.38274,59355.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210700731,0.1165,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210701635,0.1155,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210702043,0.001,59344.0,59343.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724210702934,0.002,59344.0,59343.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724210704237,0.002,59344.0,59343.0,0.463043]
["bitfinex-derivatives","BTCF0:USTF0",1724210711339,0.002,59344.0,59343.0,0.968563]
["bitfinex-derivatives","BTCF0:USTF0",1724210711547,0.084232,59351.0,59348.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724210711839,0.084232,59351.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210712638,0.084233,59350.0,59349.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724210712833,0.200733,59350.0,59349.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724210713338,0.197733,59350.0,59349.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724210714042,0.197733,59350.0,59349.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724210715339,0.197733,59350.0,59349.0,0.06245738]
["bitfinex-derivatives","BTCF0:USTF0",1724210715542,0.084228,59354.0,59349.0,0.42325738]
["bitfinex-derivatives","BTCF0:USTF0",1724210715739,0.084228,59354.0,59352.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210715943,0.1165,59353.0,59349.0,0.53975738]
["bitfinex-derivatives","BTCF0:USTF0",1724210716638,0.1165,59353.0,59349.0,0.53575738]
["bitfinex-derivatives","BTCF0:USTF0",1724210717439,0.1165,59353.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724210718137,0.085228,59354.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724210718546,0.006,59353.0,59352.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210718741,0.006,59353.0,59352.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1724210719344,0.004,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724210721050,0.3608,59355.0,59354.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724210721241,0.3608,59355.0,59354.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1724210722737,0.3638,59355.0,59354.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1724210723152,0.003,59355.0,59354.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1724210723651,0.003,59355.0,59354.0,0.561528]
["bitfinex-derivatives","BTCF0:USTF0",1724210724049,0.004,59355.0,59354.0,0.561528]
["bitfinex-derivatives","BTCF0:USTF0",1724210724452,0.001,59355.0,59354.0,0.561528]
["bitfinex-derivatives","BTCF0:USTF0",1724210724643,0.005,59355.0,59354.0,0.561528]
["bitfinex-derivatives","BTCF0:USTF0",1724210725346,0.001,59355.0,59354.0,0.561528]
["bitfinex-derivatives","BTCF0:USTF0",1724210725540,0.003,59355.0,59354.0,0.561528]
["bitfinex-derivatives","BTCF0:USTF0",1724210731646,0.003,59355.0,59354.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1724210731961,0.003,59355.0,59354.0,0.561528]
["bitfinex-derivatives","BTCF0:USTF0",1724210733053,0.003,59355.0,59354.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1724210733253,0.0527,59355.0,59354.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1724210734852,0.0527,59355.0,59354.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724210735154,0.0527,59355.0,59354.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1724210735756,0.0527,59355.0,59354.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724210735957,0.0527,59355.0,59354.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1724210742661,0.0527,59355.0,59354.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724210742858,0.0527,59355.0,59354.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1724210746167,0.003,59355.0,59354.0,0.200728]
["bitfinex-derivatives","BTCF0:USTF0",1724210746867,0.003,59355.0,59354.0,0.246628]
["bitfinex-derivatives","BTCF0:USTF0",1724210747269,0.003,59355.0,59354.0,0.295428]
["bitfinex-derivatives","BTCF0:USTF0",1724210747769,0.00025261,59360.0,59359.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724210747968,0.00025261,59360.0,59359.0,0.561521]
["bitfinex-derivatives","BTCF0:USTF0",1724210749858,0.01325261,59360.0,59359.0,0.562521]
["bitfinex-derivatives","BTCF0:USTF0",1724210751059,0.01325261,59360.0,59359.0,0.57242666]
["bitfinex-derivatives","BTCF0:USTF0",1724210754167,0.01325261,59360.0,59359.0,0.93322666]
["bitfinex-derivatives","BTCF0:USTF0",1724210754767,0.01325261,59360.0,59359.0,0.21162666]
["bitfinex-derivatives","BTCF0:USTF0",1724210754974,0.01325261,59360.0,59359.0,0.93322666]
["bitfinex-derivatives","BTCF0:USTF0",1724210755176,0.01325261,59360.0,59359.0,0.98370985]
["bitfinex-derivatives","BTCF0:USTF0",1724210755473,0.01325261,59360.0,59359.0,0.93322666]
["bitfinex-derivatives","BTCF0:USTF0",1724210758870,0.1165,59372.0,59368.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210759363,0.084207,59369.0,59366.0,0.56151]
["bitfinex-derivatives","BTCF0:USTF0",1724210759961,0.084207,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210760159,0.200707,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210760763,0.213707,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210762268,0.213707,59369.0,59366.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1724210762471,0.1145,59367.0,59366.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724210763158,0.1135,59367.0,59366.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724210763372,0.1125,59367.0,59366.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724210763670,0.1125,59367.0,59366.0,0.45501741]
["bitfinex-derivatives","BTCF0:USTF0",1724210763875,0.1175,59367.0,59366.0,0.45601741]
["bitfinex-derivatives","BTCF0:USTF0",1724210764379,0.1175,59367.0,59366.0,0.45701741]
["bitfinex-derivatives","BTCF0:USTF0",1724210765761,0.005,59367.0,59366.0,0.57351741]
["bitfinex-derivatives","BTCF0:USTF0",1724210767071,0.005,59367.0,59366.0,0.57251741]
["bitfinex-derivatives","BTCF0:USTF0",1724210767268,0.01,59367.0,59366.0,0.57251741]
["bitfinex-derivatives","BTCF0:USTF0",1724210767465,0.005,59367.0,59366.0,0.57451741]
["bitfinex-derivatives","BTCF0:USTF0",1724210769174,0.005,59367.0,59366.0,0.57251741]
["bitfinex-derivatives","BTCF0:USTF0",1724210769363,0.084202,59372.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724210770074,0.084202,59372.0,59366.0,0.48918741]
["bitfinex-derivatives","BTCF0:USTF0",1724210770075,0.084202,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210770979,0.091202,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210771174,0.007,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210771368,0.007,59372.0,59371.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1724210772577,0.011,59372.0,59371.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1724210773187,0.008,59372.0,59371.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1724210773381,0.003,59372.0,59371.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1724210773674,0.009,59372.0,59371.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1724210773871,0.012,59372.0,59371.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1724210774382,0.012,59372.0,59371.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1724210775681,0.01,59372.0,59371.0,0.561503]
["bitfinex-derivatives","BTCF0:USTF0",1724210775982,0.01,59372.0,59371.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1724210776175,0.01,59372.0,59371.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1724210776978,0.138002,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210777575,0.142002,59372.0,59371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210778083,0.011,59372.0,59371.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1724210778278,0.011,59372.0,59371.0,0.562503]
["bitfinex-derivatives","BTCF0:USTF0",1724210779278,0.013,59372.0,59371.0,0.562503]
["bitfinex-derivatives","BTCF0:USTF0",1724210779876,0.013,59372.0,59371.0,0.561503]
["bitfinex-derivatives","BTCF0:USTF0",1724210779877,0.005,59372.0,59371.0,0.561503]
["bitfinex-derivatives","BTCF0:USTF0",1724210780177,0.005,59372.0,59371.0,0.563503]
["bitfinex-derivatives","BTCF0:USTF0",1724210780178,0.013,59372.0,59371.0,0.563503]
["bitfinex-derivatives","BTCF0:USTF0",1724210780579,0.006,59372.0,59371.0,0.562503]
["bitfinex-derivatives","BTCF0:USTF0",1724210780978,0.00025261,59373.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724210783681,0.00325261,59373.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724210784082,0.00425261,59373.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724210784795,0.00425261,59373.0,59372.0,0.09427699]
["bitfinex-derivatives","BTCF0:USTF0",1724210789284,0.00525261,59373.0,59372.0,0.09427699]
["bitfinex-derivatives","BTCF0:USTF0",1724210789991,0.00725261,59373.0,59372.0,0.09427699]
["bitfinex-derivatives","BTCF0:USTF0",1724210790191,0.00825261,59373.0,59372.0,0.09427699]
["bitfinex-derivatives","BTCF0:USTF0",1724210790490,0.12475261,59373.0,59372.0,0.09427699]
["bitfinex-derivatives","BTCF0:USTF0",1724210790791,0.20895361,59373.0,59372.0,0.01007499]
["bitfinex-derivatives","BTCF0:USTF0",1724210790988,0.084202,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210791182,0.12475261,59373.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210791391,0.12475261,59373.0,59355.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210791392,0.200711,59366.0,59355.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210791688,0.1165,59363.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724210791994,0.1165,59363.0,59362.0,0.01035464]
["bitfinex-derivatives","BTCF0:USTF0",1724210792388,0.0935,59365.0,59362.0,0.01035464]
["bitfinex-derivatives","BTCF0:USTF0",1724210792585,0.1165,59363.0,59362.0,0.01035464]
["bitfinex-derivatives","BTCF0:USTF0",1724210793185,0.1165,59363.0,59362.0,0.01435464]
["bitfinex-derivatives","BTCF0:USTF0",1724210794099,0.1175,59363.0,59362.0,0.02035464]
["bitfinex-derivatives","BTCF0:USTF0",1724210794589,0.1165,59363.0,59362.0,0.01435464]
["bitfinex-derivatives","BTCF0:USTF0",1724210794794,0.1235,59363.0,59362.0,0.01535464]
["bitfinex-derivatives","BTCF0:USTF0",1724210795586,0.1235,59363.0,59362.0,0.01335464]
["bitfinex-derivatives","BTCF0:USTF0",1724210796392,0.1235,59363.0,59362.0,0.01135464]
["bitfinex-derivatives","BTCF0:USTF0",1724210796592,0.1305,59363.0,59362.0,0.01235464]
["bitfinex-derivatives","BTCF0:USTF0",1724210796789,0.1325,59363.0,59362.0,0.01235464]
["bitfinex-derivatives","BTCF0:USTF0",1724210797195,0.1325,59363.0,59362.0,0.01135464]
["bitfinex-derivatives","BTCF0:USTF0",1724210797392,0.1325,59363.0,59362.0,0.01235464]
["bitfinex-derivatives","BTCF0:USTF0",1724210799693,0.1325,59363.0,59362.0,0.09657064]
["bitfinex-derivatives","BTCF0:USTF0",1724210800601,0.216715,59363.0,59362.0,0.09657064]
["bitfinex-derivatives","BTCF0:USTF0",1724210802094,0.216715,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210802292,0.577515,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210803800,1.482875,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210805000,1.49294972,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210805895,1.13214972,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210806100,1.49294972,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210809307,1.49294972,59363.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724210809605,0.1165,59351.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724210810907,0.1165,59351.0,59350.0,0.09425063]
["bitfinex-derivatives","BTCF0:USTF0",1724210811104,0.1165,59351.0,59350.0,0.09925063]
["bitfinex-derivatives","BTCF0:USTF0",1724210811401,0.1165,59351.0,59350.0,0.10125063]
["bitfinex-derivatives","BTCF0:USTF0",1724210816904,0.08423,59353.0,59350.0,0.21775063]
["bitfinex-derivatives","BTCF0:USTF0",1724210819105,0.08423,59353.0,59350.0,0.21275063]
["bitfinex-derivatives","BTCF0:USTF0",1724210819299,0.08423,59353.0,59350.0,0.21775063]
["bitfinex-derivatives","BTCF0:USTF0",1724210822504,0.1165,59351.0,59350.0,0.10125063]
["bitfinex-derivatives","BTCF0:USTF0",1724210823910,0.1165,59351.0,59350.0,0.09925063]
["bitfinex-derivatives","BTCF0:USTF0",1724210824106,0.1165,59351.0,59350.0,0.10125063]
["bitfinex-derivatives","BTCF0:USTF0",1724210826814,0.561532,59351.0,59350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724210828314,0.57151858,59351.0,59350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724210830515,0.21071858,59351.0,59350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724210831018,0.1165,59351.0,59350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724210831205,0.084231,59352.0,59350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724210831518,0.200726,59355.0,59351.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724210831705,0.200726,59355.0,59352.0,0.18033]
["bitfinex-derivatives","BTCF0:USTF0",1724210834722,0.200726,59355.0,59352.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1724210835414,0.084228,59354.0,59352.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1724210836118,0.084228,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210838316,0.085228,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210838518,0.085228,59354.0,59352.0,0.54113]
["bitfinex-derivatives","BTCF0:USTF0",1724210838713,0.085228,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210840121,0.084228,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210841023,0.085228,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210841819,0.084229,59353.0,59352.0,0.59549319]
["bitfinex-derivatives","BTCF0:USTF0",1724210842023,0.084229,59353.0,59352.0,0.59461319]
["bitfinex-derivatives","BTCF0:USTF0",1724210842224,0.200729,59353.0,59352.0,0.59461319]
["bitfinex-derivatives","BTCF0:USTF0",1724210842522,0.198729,59353.0,59352.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1724210842716,0.198729,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210842916,0.198729,59353.0,59350.0,0.05048319]
["bitfinex-derivatives","BTCF0:USTF0",1724210843112,0.198729,59353.0,59352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724210849426,0.20857195,59353.0,59352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724210852819,0.198729,59353.0,59352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724210856134,0.3608,59355.0,59352.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1724210856324,0.00025261,59356.0,59354.0,0.41128319]
["bitfinex-derivatives","BTCF0:USTF0",1724210856728,0.00025261,59356.0,59355.0,0.05048319]
["bitfinex-derivatives","BTCF0:USTF0",1724210857135,0.08447761,59356.0,59354.0,0.41128319]
["bitfinex-derivatives","BTCF0:USTF0",1724210857327,0.200726,59355.0,59353.0,0.183029]
["bitfinex-derivatives","BTCF0:USTF0",1724210857733,0.1165,59355.0,59353.0,0.183029]
["bitfinex-derivatives","BTCF0:USTF0",1724210859126,0.1165,59355.0,59353.0,0.184029]
["bitfinex-derivatives","BTCF0:USTF0",1724210859931,0.1165,59355.0,59353.0,0.23451219]
["bitfinex-derivatives","BTCF0:USTF0",1724210860137,0.1175,59355.0,59353.0,0.23451219]
["bitfinex-derivatives","BTCF0:USTF0",1724210861033,0.001,59355.0,59354.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210862425,0.08447761,59356.0,59354.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210862629,0.002,59355.0,59354.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210863628,0.1165,59355.0,59353.0,0.183029]
["bitfinex-derivatives","BTCF0:USTF0",1724210865035,0.1165,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210865728,0.1185,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210866738,0.445973,59365.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210866739,0.36176,59365.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210866937,0.1165,59364.0,59360.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210867333,0.1165,59361.0,59359.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724210868226,0.1165,59361.0,59359.0,0.094413]
["bitfinex-derivatives","BTCF0:USTF0",1724210869739,0.1265,59361.0,59359.0,0.095413]
["bitfinex-derivatives","BTCF0:USTF0",1724210870440,0.01,59361.0,59359.0,0.211913]
["bitfinex-derivatives","BTCF0:USTF0",1724210871141,0.01,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724210871933,0.00025261,59366.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724210872134,0.00025261,59366.0,59365.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1724210872837,0.00025261,59366.0,59365.0,0.657912]
["bitfinex-derivatives","BTCF0:USTF0",1724210873641,0.01225261,59366.0,59365.0,0.658912]
["bitfinex-derivatives","BTCF0:USTF0",1724210874733,0.084203,59372.0,59369.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724210874938,0.084203,59372.0,59371.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210875845,0.088203,59372.0,59371.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724210876233,0.004,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724210876439,0.004,59372.0,59371.0,0.7171648]
["bitfinex-derivatives","BTCF0:USTF0",1724210876641,0.004,59372.0,59371.0,0.2118848]
["bitfinex-derivatives","BTCF0:USTF0",1724210878042,0.004,59372.0,59371.0,0.2128848]
["bitfinex-derivatives","BTCF0:USTF0",1724210880236,0.004,59372.0,59371.0,0.5736848]
["bitfinex-derivatives","BTCF0:USTF0",1724210882352,0.004,59372.0,59371.0,0.5726848]
["bitfinex-derivatives","BTCF0:USTF0",1724210882541,0.00025261,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724210882756,0.00025261,59377.0,59376.0,0.561496]
["bitfinex-derivatives","BTCF0:USTF0",1724210883157,0.00025261,59377.0,59376.0,0.444996]
["bitfinex-derivatives","BTCF0:USTF0",1724210883953,0.00025261,59377.0,59376.0,0.445996]
["bitfinex-derivatives","BTCF0:USTF0",1724210885567,0.00025261,59377.0,59376.0,0.446996]
["bitfinex-derivatives","BTCF0:USTF0",1724210887453,0.00025261,59377.0,59376.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1724210887652,0.00025261,59377.0,59376.0,0.446996]
["bitfinex-derivatives","BTCF0:USTF0",1724210887858,0.0487,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724210888058,0.1165,59391.0,59386.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1724210888263,0.1165,59389.0,59386.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1724210888762,0.00025261,59393.0,59386.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1724210888956,0.00025261,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210889162,0.11675261,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210889363,0.11675261,59393.0,59392.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724210889562,0.11675261,59393.0,59392.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1724210889563,0.00025261,59393.0,59392.0,0.561474]
["bitfinex-derivatives","BTCF0:USTF0",1724210890160,0.00025261,59393.0,59392.0,0.562474]
["bitfinex-derivatives","BTCF0:USTF0",1724210891769,0.11675261,59393.0,59392.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1724210892067,0.11675261,59393.0,59392.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1724210892770,0.11675261,59393.0,59392.0,0.45723792]
["bitfinex-derivatives","BTCF0:USTF0",1724210894968,0.11675261,59393.0,59392.0,0.45623792]
["bitfinex-derivatives","BTCF0:USTF0",1724210895166,0.11675261,59393.0,59392.0,0.45523792]
["bitfinex-derivatives","BTCF0:USTF0",1724210895471,0.11675261,59393.0,59392.0,0.45623792]
["bitfinex-derivatives","BTCF0:USTF0",1724210899665,0.11675261,59393.0,59392.0,0.09543792]
["bitfinex-derivatives","BTCF0:USTF0",1724210899866,0.11675261,59393.0,59392.0,0.45723792]
["bitfinex-derivatives","BTCF0:USTF0",1724210900566,0.11675261,59393.0,59392.0,0.45623792]
["bitfinex-derivatives","BTCF0:USTF0",1724210900765,0.11675261,59393.0,59392.0,0.45723792]
["bitfinex-derivatives","BTCF0:USTF0",1724210901575,0.11675261,59393.0,59392.0,0.37306392]
["bitfinex-derivatives","BTCF0:USTF0",1724210901776,0.11675261,59393.0,59392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210901975,0.20092461,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210902870,0.20092461,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724210903076,0.20092461,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210904973,0.084178,59389.0,59388.0,0.01000878]
["bitfinex-derivatives","BTCF0:USTF0",1724210905280,0.200678,59389.0,59388.0,0.01000878]
["bitfinex-derivatives","BTCF0:USTF0",1724210905671,0.084182,59386.0,59382.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210905873,0.1165,59383.0,59382.0,0.01014948]
["bitfinex-derivatives","BTCF0:USTF0",1724210906071,0.1165,59383.0,59382.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210906971,0.1155,59383.0,59382.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210907670,0.1155,59383.0,59382.0,0.00325261]
["bitfinex-derivatives","BTCF0:USTF0",1724210909273,0.1155,59383.0,59382.0,0.09733145]
["bitfinex-derivatives","BTCF0:USTF0",1724210911582,0.1155,59383.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724210911583,0.084204,59371.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724210911782,1.3815,59383.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210911783,0.1165,59369.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210913287,0.083208,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210913880,0.079208,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210914079,0.079208,59368.0,59367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210914483,0.080208,59368.0,59367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210915081,0.079208,59368.0,59367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210915277,0.083208,59368.0,59367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210916487,0.086208,59368.0,59367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724210916890,0.086208,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210917385,1.353328,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210917982,1.357328,59368.0,59367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210919181,0.084215,59363.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210919384,0.561515,59363.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210919691,0.560515,59363.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210920382,0.444015,59363.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210920785,0.443015,59363.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210921186,0.446015,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210922194,0.451015,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210922488,0.446015,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210922692,0.452015,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210922992,0.091215,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210923294,0.455015,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210926695,0.454015,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210926895,0.454015,59363.0,59362.0,0.0112359]
["bitfinex-derivatives","BTCF0:USTF0",1724210927095,0.454015,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210927392,0.454015,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210928187,0.093215,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210928387,0.092215,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210929595,0.087215,59363.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210929795,0.092215,59363.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210930299,0.087215,59363.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210930497,0.091215,59363.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210940600,0.086215,59363.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210940904,0.087215,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210941203,0.092215,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210942500,0.203715,59363.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210942706,0.208715,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210943193,0.209715,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210943797,0.209715,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210944901,0.093215,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210945397,0.209715,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210950314,0.093215,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210951010,0.011,59363.0,59362.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1724210951218,0.011,59363.0,59362.0,0.50761261]
["bitfinex-derivatives","BTCF0:USTF0",1724210951709,0.084204,59371.0,59366.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724210951914,0.084205,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724210953707,0.090205,59370.0,59369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724210955211,0.006,59370.0,59369.0,0.447006]
["bitfinex-derivatives","BTCF0:USTF0",1724210955407,0.006,59370.0,59369.0,0.4571597]
["bitfinex-derivatives","BTCF0:USTF0",1724210962014,0.006,59370.0,59369.0,0.0963597]
["bitfinex-derivatives","BTCF0:USTF0",1724210962216,0.006,59370.0,59369.0,0.4571597]
["bitfinex-derivatives","BTCF0:USTF0",1724210964523,0.006,59370.0,59369.0,0.0963597]
["bitfinex-derivatives","BTCF0:USTF0",1724210965023,0.006,59370.0,59369.0,0.4571597]
["bitfinex-derivatives","BTCF0:USTF0",1724210966616,0.006,59370.0,59369.0,0.0963597]
["bitfinex-derivatives","BTCF0:USTF0",1724210966918,0.006,59370.0,59369.0,0.4571597]
["bitfinex-derivatives","BTCF0:USTF0",1724210968118,0.090205,59370.0,59369.0,0.3729537]
["bitfinex-derivatives","BTCF0:USTF0",1724210968423,0.17441,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210968618,0.22231,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210969041,0.72763,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724210969224,0.084206,59369.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210969423,0.1165,59364.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210969723,0.133715,59363.0,59362.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724210971319,0.133715,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210971519,0.133715,59363.0,59362.0,0.01153988]
["bitfinex-derivatives","BTCF0:USTF0",1724210972326,0.133715,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210972925,0.132715,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210973536,0.133715,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210976127,0.1435332,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210988236,0.6488932,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210988436,1.0953932,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210989231,1.1796082,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210990844,0.8961082,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210991641,1.2961082,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210993247,1.6569082,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210993448,1.2961082,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210993638,1.6569082,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210994148,1.2961082,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210994345,1.6569082,59363.0,59362.0,0.00125261]
["bitfinex-derivatives","BTCF0:USTF0",1724210995442,1.6569082,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211001847,0.6565482,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211002042,0.5400482,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211002256,0.6565482,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211005153,1.5619082,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211008048,1.2011082,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211008249,1.5619082,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211009657,1.2011082,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211009950,1.5619082,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211011749,1.2011082,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211012061,1.74975544,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211012859,1.79675544,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211015058,1.74975544,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211016561,1.38895544,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211016761,1.74975544,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211017160,1.85427084,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211017455,1.74975544,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211017657,1.49347084,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211017859,1.38895544,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211018060,1.34975544,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211018257,1.74975544,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211021468,1.83397044,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211021660,1.93848584,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211022154,1.57768584,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211022351,2.19477044,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211022656,2.29928584,59363.0,59362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724211023064,0.168464,59351.0,59350.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724211023360,0.168464,59351.0,59347.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724211023361,0.084236,59348.0,59347.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724211023569,0.284972,59348.0,59347.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724211024067,0.28509356,59348.0,59347.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724211024267,0.08435756,59348.0,59347.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724211024471,0.20085756,59348.0,59347.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724211025373,0.20185756,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211025561,0.00112156,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211025872,0.11762156,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211028167,0.00112156,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211028363,0.11762156,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211031967,0.00112156,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211032158,0.00112156,59348.0,59347.0,0.11311117]
["bitfinex-derivatives","BTCF0:USTF0",1724211033172,0.00112156,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211035676,0.20185756,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211039684,0.08535756,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211039883,0.20185756,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211042374,0.08535756,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211044682,0.20185756,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211046289,0.08535756,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211046491,0.08535756,59348.0,59347.0,0.11311158]
["bitfinex-derivatives","BTCF0:USTF0",1724211046791,0.08535756,59348.0,59347.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724211046994,0.00025261,59353.0,59347.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1724211047191,0.1165,59360.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724211047378,0.0481,59364.0,59355.0,0.05049792]
["bitfinex-derivatives","BTCF0:USTF0",1724211047579,0.084216,59362.0,59356.0,0.05049792]
["bitfinex-derivatives","BTCF0:USTF0",1724211048287,0.084216,59362.0,59353.0,0.05049792]
["bitfinex-derivatives","BTCF0:USTF0",1724211048488,0.1165,59354.0,59353.0,0.05049792]
["bitfinex-derivatives","BTCF0:USTF0",1724211048889,0.1165,59354.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211048890,0.1165,59354.0,59352.0,0.41129792]
["bitfinex-derivatives","BTCF0:USTF0",1724211049089,0.1145,59354.0,59352.0,0.41129792]
["bitfinex-derivatives","BTCF0:USTF0",1724211049690,0.1145,59354.0,59353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724211049888,0.1145,59354.0,59353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724211050087,0.1145,59354.0,59353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724211050895,0.1145,59354.0,59353.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724211051395,0.198728,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211051604,0.199728,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211051793,0.199728,59354.0,59353.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724211052386,0.198728,59354.0,59353.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724211054397,0.198728,59354.0,59353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724211057193,0.200728,59354.0,59353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724211067991,0.284956,59354.0,59353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724211068193,0.084241,59345.0,59342.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724211068403,0.1165,59343.0,59342.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724211069396,0.1165,59343.0,59342.0,0.01425261]
["bitfinex-derivatives","BTCF0:USTF0",1724211070005,0.1165,59343.0,59342.0,0.02625261]
["bitfinex-derivatives","BTCF0:USTF0",1724211070507,0.200743,59343.0,59342.0,0.02625261]
["bitfinex-derivatives","BTCF0:USTF0",1724211070710,0.200743,59343.0,59342.0,0.01425261]
["bitfinex-derivatives","BTCF0:USTF0",1724211070907,0.200743,59343.0,59342.0,0.02625261]
["bitfinex-derivatives","BTCF0:USTF0",1724211070908,0.201743,59343.0,59342.0,0.02625261]
["bitfinex-derivatives","BTCF0:USTF0",1724211073102,0.201743,59343.0,59342.0,0.09359642]
["bitfinex-derivatives","BTCF0:USTF0",1724211077303,0.201743,59343.0,59342.0,0.02625261]
["bitfinex-derivatives","BTCF0:USTF0",1724211079200,0.201743,59343.0,59342.0,0.09359642]
["bitfinex-derivatives","BTCF0:USTF0",1724211080001,0.201743,59343.0,59342.0,0.02625261]
["bitfinex-derivatives","BTCF0:USTF0",1724211097314,0.201743,59343.0,59342.0,0.07672354]
["bitfinex-derivatives","BTCF0:USTF0",1724211099108,0.201743,59343.0,59342.0,0.02625261]
["bitfinex-derivatives","BTCF0:USTF0",1724211110623,0.201743,59343.0,59342.0,0.07680869]
["bitfinex-derivatives","BTCF0:USTF0",1724211110824,0.201743,59343.0,59342.0,0.02625261]
["bitfinex-derivatives","BTCF0:USTF0",1724211111616,0.201743,59343.0,59342.0,0.02525261]
["bitfinex-derivatives","BTCF0:USTF0",1724211112728,0.201743,59343.0,59342.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724211112928,0.50556,59342.0,59332.0,0.05056257]
["bitfinex-derivatives","BTCF0:USTF0",1724211113126,1.14950907,59343.0,59327.0,0.05056257]
["bitfinex-derivatives","BTCF0:USTF0",1724211113127,0.084265,59328.0,59327.0,0.05056257]
["bitfinex-derivatives","BTCF0:USTF0",1724211113330,0.084265,59328.0,59322.0,0.50674257]
["bitfinex-derivatives","BTCF0:USTF0",1724211113331,0.1165,59328.0,59322.0,0.50674257]
["bitfinex-derivatives","BTCF0:USTF0",1724211113521,0.1055,59324.0,59322.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1724211113723,0.084272,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211113924,0.200772,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211114427,0.196772,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211114823,0.197772,59323.0,59322.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724211115430,0.198772,59323.0,59322.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724211115930,0.198772,59323.0,59322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724211118143,0.002,59323.0,59322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724211118533,0.002,59323.0,59322.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724211118727,0.002,59323.0,59322.0,0.17606257]
["bitfinex-derivatives","BTCF0:USTF0",1724211121625,0.002,59323.0,59322.0,0.26033557]
["bitfinex-derivatives","BTCF0:USTF0",1724211121833,0.00025283,59329.0,59324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724211122031,0.00025283,59329.0,59327.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211122540,0.00025283,59329.0,59327.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724211122832,0.00125283,59329.0,59327.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724211124137,0.00225283,59329.0,59327.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724211124538,0.00025283,59329.0,59327.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724211124733,0.00125283,59329.0,59327.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724211127339,0.08551583,59329.0,59327.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724211128532,0.084266,59327.0,59326.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724211128733,0.084279,59318.0,59315.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724211128933,0.084279,59318.0,59316.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724211129132,0.084279,59318.0,59317.0,0.50601283]
["bitfinex-derivatives","BTCF0:USTF0",1724211130231,0.084279,59318.0,59317.0,0.51628492]
["bitfinex-derivatives","BTCF0:USTF0",1724211131430,0.084273,59323.0,59317.0,0.91628492]
["bitfinex-derivatives","BTCF0:USTF0",1724211131736,0.084273,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211132045,0.084265,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211132236,0.084265,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211132936,0.084265,59328.0,59327.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1724211133837,0.084265,59328.0,59327.0,0.57408565]
["bitfinex-derivatives","BTCF0:USTF0",1724211134347,0.085265,59328.0,59327.0,0.57408565]
["bitfinex-derivatives","BTCF0:USTF0",1724211134549,0.085265,59328.0,59327.0,0.45758565]
["bitfinex-derivatives","BTCF0:USTF0",1724211136151,0.085265,59328.0,59327.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724211136343,0.085265,59328.0,59327.0,0.41120935]
["bitfinex-derivatives","BTCF0:USTF0",1724211136939,0.085265,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211137441,0.085265,59328.0,59327.0,0.41120935]
["bitfinex-derivatives","BTCF0:USTF0",1724211137847,0.085265,59328.0,59327.0,0.05040935]
["bitfinex-derivatives","BTCF0:USTF0",1724211138242,0.085265,59328.0,59326.0,0.05040935]
["bitfinex-derivatives","BTCF0:USTF0",1724211138447,0.085265,59328.0,59327.0,0.05040935]
["bitfinex-derivatives","BTCF0:USTF0",1724211139751,0.085265,59328.0,59325.0,0.01009094]
["bitfinex-derivatives","BTCF0:USTF0",1724211140049,0.1165,59327.0,59324.0,0.15168676]
["bitfinex-derivatives","BTCF0:USTF0",1724211140250,0.1165,59327.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724211140446,0.1165,59327.0,59318.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724211140643,0.00025283,59329.0,59318.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724211140644,0.1165,59322.0,59318.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724211140843,0.1165,59322.0,59318.0,0.05844621]
["bitfinex-derivatives","BTCF0:USTF0",1724211141043,0.200773,59322.0,59318.0,0.05844621]
["bitfinex-derivatives","BTCF0:USTF0",1724211141443,0.1165,59322.0,59318.0,0.05844621]
["bitfinex-derivatives","BTCF0:USTF0",1724211141650,0.084276,59320.0,59318.0,0.17494621]
["bitfinex-derivatives","BTCF0:USTF0",1724211142050,0.084277,59319.0,59318.0,0.17494621]
["bitfinex-derivatives","BTCF0:USTF0",1724211142443,0.084277,59319.0,59318.0,0.05844621]
["bitfinex-derivatives","BTCF0:USTF0",1724211143652,0.200777,59319.0,59318.0,0.01014621]
["bitfinex-derivatives","BTCF0:USTF0",1724211143846,0.084279,59318.0,59317.0,0.08453283]
["bitfinex-derivatives","BTCF0:USTF0",1724211144050,0.084279,59318.0,59317.0,0.09445621]
["bitfinex-derivatives","BTCF0:USTF0",1724211144948,0.085279,59318.0,59317.0,0.09445621]
["bitfinex-derivatives","BTCF0:USTF0",1724211145145,0.086279,59318.0,59317.0,0.09445621]
["bitfinex-derivatives","BTCF0:USTF0",1724211146448,0.086279,59318.0,59317.0,0.01017621]
["bitfinex-derivatives","BTCF0:USTF0",1724211146955,0.086279,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211150456,0.131479,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211151055,0.131479,59318.0,59317.0,0.05074204]
["bitfinex-derivatives","BTCF0:USTF0",1724211152158,0.131479,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211155658,0.247979,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211167266,0.247979,59318.0,59317.0,0.05074204]
["bitfinex-derivatives","BTCF0:USTF0",1724211168569,0.202779,59318.0,59317.0,0.05074204]
["bitfinex-derivatives","BTCF0:USTF0",1724211169068,0.201779,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211169260,0.202779,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211171367,0.086279,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211171564,0.086279,59318.0,59317.0,0.11675283]
["bitfinex-derivatives","BTCF0:USTF0",1724211171958,0.086279,59318.0,59317.0,0.16615283]
["bitfinex-derivatives","BTCF0:USTF0",1724211174171,0.086279,59318.0,59317.0,0.41045283]
["bitfinex-derivatives","BTCF0:USTF0",1724211176971,0.202779,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211179189,0.201779,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211179379,0.202779,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211198278,0.1185,59318.0,59317.0,0.08453283]
["bitfinex-derivatives","BTCF0:USTF0",1724211198487,0.002,59318.0,59317.0,0.08453283]
["bitfinex-derivatives","BTCF0:USTF0",1724211199082,0.1185,59318.0,59317.0,0.08453283]
["bitfinex-derivatives","BTCF0:USTF0",1724211200884,0.202779,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211201188,0.1185,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211201983,0.202779,59318.0,59317.0,0.06766236]
["bitfinex-derivatives","BTCF0:USTF0",1724211202281,0.202779,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211202587,0.202779,59318.0,59317.0,0.06766522]
["bitfinex-derivatives","BTCF0:USTF0",1724211202786,0.202779,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211206186,0.202779,59318.0,59317.0,0.06766522]
["bitfinex-derivatives","BTCF0:USTF0",1724211206488,0.202779,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211207986,0.250679,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211210893,0.611479,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211212487,0.611479,59318.0,59317.0,0.05082197]
["bitfinex-derivatives","BTCF0:USTF0",1724211214599,0.658379,59318.0,59317.0,0.05082197]
["bitfinex-derivatives","BTCF0:USTF0",1724211215491,0.658379,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211215890,0.447079,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211216283,0.563579,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211217495,0.447079,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211217795,0.563579,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211219091,0.3628,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211219293,0.3628,59318.0,59317.0,0.09655283]
["bitfinex-derivatives","BTCF0:USTF0",1724211219294,0.002,59318.0,59317.0,0.09655283]
["bitfinex-derivatives","BTCF0:USTF0",1724211219495,0.1185,59318.0,59317.0,0.09655283]
["bitfinex-derivatives","BTCF0:USTF0",1724211223387,0.202779,59318.0,59317.0,0.09655283]
["bitfinex-derivatives","BTCF0:USTF0",1724211223588,0.086279,59318.0,59317.0,0.21305283]
["bitfinex-derivatives","BTCF0:USTF0",1724211224891,0.086279,59318.0,59317.0,0.09655283]
["bitfinex-derivatives","BTCF0:USTF0",1724211225991,0.202779,59318.0,59317.0,0.09655283]
["bitfinex-derivatives","BTCF0:USTF0",1724211234903,0.202779,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211235694,0.647858,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211236703,0.563579,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211237600,0.563579,59318.0,59317.0,0.05077989]
["bitfinex-derivatives","BTCF0:USTF0",1724211238109,0.563579,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211239502,0.202779,59318.0,59317.0,0.05077989]
["bitfinex-derivatives","BTCF0:USTF0",1724211239905,0.563579,59318.0,59317.0,0.05077989]
["bitfinex-derivatives","BTCF0:USTF0",1724211240707,0.202779,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211242403,0.202779,59318.0,59317.0,0.05078151]
["bitfinex-derivatives","BTCF0:USTF0",1724211242597,0.202779,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211244207,0.202779,59318.0,59317.0,0.05078531]
["bitfinex-derivatives","BTCF0:USTF0",1724211245605,0.202779,59318.0,59317.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211249718,0.084292,59310.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211249907,0.1165,59309.0,59308.0,0.37077596]
["bitfinex-derivatives","BTCF0:USTF0",1724211251216,0.200792,59309.0,59308.0,0.37077596]
["bitfinex-derivatives","BTCF0:USTF0",1724211251810,0.200792,59309.0,59308.0,0.00997596]
["bitfinex-derivatives","BTCF0:USTF0",1724211252013,0.200792,59309.0,59307.0,0.00020801]
["bitfinex-derivatives","BTCF0:USTF0",1724211252216,0.201792,59309.0,59307.0,0.00020801]
["bitfinex-derivatives","BTCF0:USTF0",1724211252512,0.084293,59308.0,59307.0,0.00020801]
["bitfinex-derivatives","BTCF0:USTF0",1724211253312,0.084293,59308.0,59307.0,0.0103313]
["bitfinex-derivatives","BTCF0:USTF0",1724211254227,0.085293,59308.0,59307.0,0.0103313]
["bitfinex-derivatives","BTCF0:USTF0",1724211255213,0.086293,59308.0,59307.0,0.0103313]
["bitfinex-derivatives","BTCF0:USTF0",1724211257818,0.086293,59308.0,59307.0,0.09454755]
["bitfinex-derivatives","BTCF0:USTF0",1724211258013,0.086293,59308.0,59307.0,0.0103313]
["bitfinex-derivatives","BTCF0:USTF0",1724211258321,0.086293,59308.0,59307.0,0.22300185]
["bitfinex-derivatives","BTCF0:USTF0",1724211258509,0.086293,59308.0,59307.0,0.30729585]
["bitfinex-derivatives","BTCF0:USTF0",1724211258817,0.002,59308.0,59307.0,0.2230796]
["bitfinex-derivatives","BTCF0:USTF0",1724211259324,0.002,59308.0,59307.0,0.5838796]
["bitfinex-derivatives","BTCF0:USTF0",1724211259513,0.084288,59312.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724211259818,0.084288,59312.0,59310.0,0.20072921]
["bitfinex-derivatives","BTCF0:USTF0",1724211260020,0.084288,59312.0,59310.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211260818,0.085288,59312.0,59310.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211261119,0.085288,59312.0,59310.0,0.28501821]
["bitfinex-derivatives","BTCF0:USTF0",1724211261621,0.086288,59312.0,59310.0,0.28501821]
["bitfinex-derivatives","BTCF0:USTF0",1724211262621,0.002,59312.0,59311.0,0.29696526]
["bitfinex-derivatives","BTCF0:USTF0",1724211262812,0.002,59312.0,59311.0,0.76463605]
["bitfinex-derivatives","BTCF0:USTF0",1724211263714,0.002,59312.0,59311.0,0.25883605]
["bitfinex-derivatives","BTCF0:USTF0",1724211264314,0.002,59312.0,59311.0,0.76463605]
["bitfinex-derivatives","BTCF0:USTF0",1724211264618,0.002,59312.0,59311.0,0.25883605]
["bitfinex-derivatives","BTCF0:USTF0",1724211265725,0.002,59312.0,59311.0,0.34311311]
["bitfinex-derivatives","BTCF0:USTF0",1724211266116,0.002,59312.0,59311.0,0.34311414]
["bitfinex-derivatives","BTCF0:USTF0",1724211267618,0.002,59312.0,59311.0,0.130389]
["bitfinex-derivatives","BTCF0:USTF0",1724211268318,0.002,59312.0,59311.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724211271027,0.002,59312.0,59311.0,0.445089]
["bitfinex-derivatives","BTCF0:USTF0",1724211275331,0.002,59312.0,59311.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724211275632,0.002,59312.0,59311.0,0.65781188]
["bitfinex-derivatives","BTCF0:USTF0",1724211276135,0.086287,59312.0,59311.0,0.52936709]
["bitfinex-derivatives","BTCF0:USTF0",1724211276440,0.202787,59312.0,59311.0,0.52936709]
["bitfinex-derivatives","BTCF0:USTF0",1724211276833,0.202787,59312.0,59311.0,0.445089]
["bitfinex-derivatives","BTCF0:USTF0",1724211277036,0.202787,59312.0,59311.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724211277236,0.202787,59312.0,59311.0,0.445089]
["bitfinex-derivatives","BTCF0:USTF0",1724211277440,0.202787,59312.0,59311.0,0.52936709]
["bitfinex-derivatives","BTCF0:USTF0",1724211277933,0.202787,59312.0,59311.0,0.445089]
["bitfinex-derivatives","BTCF0:USTF0",1724211278330,0.202787,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211279738,0.086287,59312.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211281637,0.084289,59311.0,59310.0,0.56157809]
["bitfinex-derivatives","BTCF0:USTF0",1724211283539,0.086289,59311.0,59310.0,0.56157809]
["bitfinex-derivatives","BTCF0:USTF0",1724211284254,0.002,59311.0,59310.0,0.77431738]
["bitfinex-derivatives","BTCF0:USTF0",1724211285236,0.002,59311.0,59310.0,0.69003929]
["bitfinex-derivatives","BTCF0:USTF0",1724211285938,0.002,59311.0,59310.0,0.57353929]
["bitfinex-derivatives","BTCF0:USTF0",1724211286737,0.002,59311.0,59310.0,0.21273929]
["bitfinex-derivatives","BTCF0:USTF0",1724211286937,0.002,59311.0,59310.0,0.57353929]
["bitfinex-derivatives","BTCF0:USTF0",1724211287736,0.002,59311.0,59310.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724211287934,0.002,59311.0,59310.0,0.57353475]
["bitfinex-derivatives","BTCF0:USTF0",1724211288137,0.002,59311.0,59310.0,0.52938759]
["bitfinex-derivatives","BTCF0:USTF0",1724211288339,0.002,59311.0,59310.0,0.65783727]
["bitfinex-derivatives","BTCF0:USTF0",1724211288843,0.002,59311.0,59310.0,0.57353968]
["bitfinex-derivatives","BTCF0:USTF0",1724211289042,0.002,59311.0,59310.0,0.65784269]
["bitfinex-derivatives","BTCF0:USTF0",1724211289252,0.002,59311.0,59310.0,0.52939301]
["bitfinex-derivatives","BTCF0:USTF0",1724211289444,0.002,59311.0,59310.0,0.65784271]
["bitfinex-derivatives","BTCF0:USTF0",1724211289639,0.002,59311.0,59310.0,0.52939301]
["bitfinex-derivatives","BTCF0:USTF0",1724211289838,0.002,59311.0,59310.0,0.65784269]
["bitfinex-derivatives","BTCF0:USTF0",1724211290746,0.002,59311.0,59310.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724211293339,0.086289,59311.0,59310.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724211293739,0.202789,59311.0,59310.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724211296346,0.002,59311.0,59310.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724211296647,0.00025283,59314.0,59312.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724211296834,0.00025283,59314.0,59313.0,0.200786]
["bitfinex-derivatives","BTCF0:USTF0",1724211297636,0.00125283,59314.0,59313.0,0.200786]
["bitfinex-derivatives","BTCF0:USTF0",1724211298349,0.00225283,59314.0,59313.0,0.200786]
["bitfinex-derivatives","BTCF0:USTF0",1724211299551,0.00225283,59314.0,59313.0,0.28508901]
["bitfinex-derivatives","BTCF0:USTF0",1724211299746,0.00225283,59314.0,59313.0,0.41353304]
["bitfinex-derivatives","BTCF0:USTF0",1724211299943,0.00225283,59314.0,59313.0,0.32923003]
["bitfinex-derivatives","BTCF0:USTF0",1724211301250,0.00225283,59314.0,59313.0,0.41353229]
["bitfinex-derivatives","BTCF0:USTF0",1724211302046,0.00225283,59314.0,59313.0,0.423539]
["bitfinex-derivatives","BTCF0:USTF0",1724211302643,0.084275,59321.0,59313.0,0.25494718]
["bitfinex-derivatives","BTCF0:USTF0",1724211302845,0.084275,59321.0,59318.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211303044,0.084278,59319.0,59318.0,0.08429764]
["bitfinex-derivatives","BTCF0:USTF0",1724211303250,0.1165,59320.0,59315.0,0.08429764]
["bitfinex-derivatives","BTCF0:USTF0",1724211303551,0.3608,59322.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211303552,0.1165,59316.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211303850,0.049,59319.0,59316.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724211303851,0.084277,59319.0,59316.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724211304056,0.1165,59318.0,59316.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724211304741,0.001,59320.0,59316.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211304947,0.001,59320.0,59319.0,0.15169599]
["bitfinex-derivatives","BTCF0:USTF0",1724211305246,0.3608,59322.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724211306044,0.00025283,59323.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724211306246,0.00025283,59323.0,59321.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211307557,0.00025283,59323.0,59322.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1724211308054,0.00125283,59323.0,59322.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1724211309651,0.00025283,59323.0,59322.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1724211313460,0.00025283,59323.0,59322.0,0.49554651]
["bitfinex-derivatives","BTCF0:USTF0",1724211313853,0.00025283,59323.0,59322.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1724211314361,0.084273,59322.0,59320.0,0.05047351]
["bitfinex-derivatives","BTCF0:USTF0",1724211314659,0.084273,59322.0,59319.0,0.06062515]
["bitfinex-derivatives","BTCF0:USTF0",1724211314660,0.200773,59322.0,59319.0,0.06062515]
["bitfinex-derivatives","BTCF0:USTF0",1724211314847,0.200773,59322.0,59319.0,0.05047351]
["bitfinex-derivatives","BTCF0:USTF0",1724211315749,0.201773,59322.0,59319.0,0.13475051]
["bitfinex-derivatives","BTCF0:USTF0",1724211316061,0.201773,59322.0,59320.0,0.05047351]
["bitfinex-derivatives","BTCF0:USTF0",1724211316252,0.201773,59322.0,59319.0,0.13475051]
["bitfinex-derivatives","BTCF0:USTF0",1724211316456,0.200773,59322.0,59319.0,0.13475051]
["bitfinex-derivatives","BTCF0:USTF0",1724211316649,0.201773,59322.0,59319.0,0.13475051]
["bitfinex-derivatives","BTCF0:USTF0",1724211317058,0.201773,59322.0,59320.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211317259,0.201773,59322.0,59320.0,0.16697351]
["bitfinex-derivatives","BTCF0:USTF0",1724211317660,0.201773,59322.0,59320.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211317956,0.001,59322.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724211318154,0.001,59322.0,59321.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1724211318960,0.00025283,59323.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724211319167,0.11675283,59323.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724211319553,0.20102583,59323.0,59322.0,0.05047268]
["bitfinex-derivatives","BTCF0:USTF0",1724211319758,0.20102583,59323.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211320074,0.001,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211320671,0.20102583,59323.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211321666,0.20102583,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211322266,0.001,59322.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211322465,0.001,59322.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724211322865,0.21109892,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211323166,0.20202583,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211324162,0.001,59322.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211325870,0.0492,59322.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211326062,0.0947,59322.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211326770,0.0957,59322.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211327465,0.084275,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211328864,0.085275,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211333165,0.085275,59321.0,59320.0,0.42820273]
["bitfinex-derivatives","BTCF0:USTF0",1724211333772,0.085275,59321.0,59320.0,0.06740273]
["bitfinex-derivatives","BTCF0:USTF0",1724211334076,0.084276,59320.0,59319.0,0.06740273]
["bitfinex-derivatives","BTCF0:USTF0",1724211334277,0.200776,59320.0,59319.0,0.06740273]
["bitfinex-derivatives","BTCF0:USTF0",1724211334770,0.200776,59320.0,59317.0,0.37077452]
["bitfinex-derivatives","BTCF0:USTF0",1724211334977,0.084279,59318.0,59317.0,0.37077452]
["bitfinex-derivatives","BTCF0:USTF0",1724211336575,0.085279,59318.0,59317.0,0.37077452]
["bitfinex-derivatives","BTCF0:USTF0",1724211336969,0.001,59318.0,59317.0,0.37077452]
["bitfinex-derivatives","BTCF0:USTF0",1724211337178,0.001,59318.0,59317.0,0.57155452]
["bitfinex-derivatives","BTCF0:USTF0",1724211337467,0.002,59318.0,59317.0,0.57155452]
["bitfinex-derivatives","BTCF0:USTF0",1724211341179,0.002,59318.0,59317.0,0.45505452]
["bitfinex-derivatives","BTCF0:USTF0",1724211341473,0.002,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211342769,0.002,59318.0,59317.0,0.37068169]
["bitfinex-derivatives","BTCF0:USTF0",1724211342976,0.002,59318.0,59317.0,0.00988169]
["bitfinex-derivatives","BTCF0:USTF0",1724211343277,0.086279,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211343773,0.086279,59318.0,59316.0,0.06740273]
["bitfinex-derivatives","BTCF0:USTF0",1724211344182,0.086279,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211345673,0.085279,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211345877,0.086279,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211346177,0.085279,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211346382,0.086279,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211346678,0.086279,59318.0,59315.0,0.06740273]
["bitfinex-derivatives","BTCF0:USTF0",1724211346871,0.086279,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211347271,0.002,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211348385,0.002,59318.0,59317.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724211349177,0.002,59318.0,59317.0,0.51248273]
["bitfinex-derivatives","BTCF0:USTF0",1724211349780,0.002,59318.0,59317.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724211350183,0.002,59318.0,59317.0,0.52937764]
["bitfinex-derivatives","BTCF0:USTF0",1724211352281,0.002,59318.0,59317.0,0.65780627]
["bitfinex-derivatives","BTCF0:USTF0",1724211352787,0.002,59318.0,59317.0,0.57350863]
["bitfinex-derivatives","BTCF0:USTF0",1724211354087,0.002,59318.0,59317.0,0.21270863]
["bitfinex-derivatives","BTCF0:USTF0",1724211354290,0.002,59318.0,59317.0,0.57350863]
["bitfinex-derivatives","BTCF0:USTF0",1724211354878,0.002,59318.0,59317.0,0.57350747]
["bitfinex-derivatives","BTCF0:USTF0",1724211357983,0.002,59318.0,59317.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724211364684,0.002,59318.0,59317.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724211364886,0.002,59318.0,59317.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724211365091,0.002,59318.0,59317.0,0.52933211]
["bitfinex-derivatives","BTCF0:USTF0",1724211365387,0.086279,59318.0,59317.0,0.52933211]
["bitfinex-derivatives","BTCF0:USTF0",1724211365791,0.086279,59318.0,59317.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724211368694,0.08428,59317.0,59316.0,0.08425211]
["bitfinex-derivatives","BTCF0:USTF0",1724211368895,0.0478,59317.0,59315.0,0.00989105]
["bitfinex-derivatives","BTCF0:USTF0",1724211369081,0.084284,59315.0,59313.0,0.44505211]
["bitfinex-derivatives","BTCF0:USTF0",1724211369482,0.084284,59315.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211370694,0.085284,59315.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211371292,0.086284,59315.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211371794,0.086284,59315.0,59313.0,0.37106141]
["bitfinex-derivatives","BTCF0:USTF0",1724211373503,0.086284,59315.0,59313.0,0.01026141]
["bitfinex-derivatives","BTCF0:USTF0",1724211373689,0.086284,59315.0,59312.0,0.44533983]
["bitfinex-derivatives","BTCF0:USTF0",1724211374693,0.086284,59315.0,59312.0,0.45555177]
["bitfinex-derivatives","BTCF0:USTF0",1724211374894,0.086284,59315.0,59313.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211375097,0.086284,59315.0,59313.0,0.200785]
["bitfinex-derivatives","BTCF0:USTF0",1724211375596,0.085284,59315.0,59313.0,0.200785]
["bitfinex-derivatives","BTCF0:USTF0",1724211375793,0.086284,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724211375993,0.002,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724211376499,0.001,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724211376891,0.002,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724211378494,0.001,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724211378697,0.002,59315.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724211381707,0.002,59315.0,59314.0,0.130684]
["bitfinex-derivatives","BTCF0:USTF0",1724211382395,0.002,59315.0,59314.0,0.25911622]
["bitfinex-derivatives","BTCF0:USTF0",1724211383603,0.002,59315.0,59314.0,0.61991622]
["bitfinex-derivatives","BTCF0:USTF0",1724211384598,0.00025283,59323.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724211384808,0.00025283,59323.0,59321.0,0.15165535]
["bitfinex-derivatives","BTCF0:USTF0",1724211385200,0.20102483,59323.0,59321.0,0.15165535]
["bitfinex-derivatives","BTCF0:USTF0",1724211385501,0.20102483,59323.0,59322.0,0.06738135]
["bitfinex-derivatives","BTCF0:USTF0",1724211386005,0.20202483,59323.0,59322.0,0.06738135]
["bitfinex-derivatives","BTCF0:USTF0",1724211387592,0.20102483,59323.0,59322.0,0.06738135]
["bitfinex-derivatives","BTCF0:USTF0",1724211388306,0.20102483,59323.0,59321.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724211388803,0.20102483,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211388804,0.11675283,59323.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211389104,0.1165,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211389993,0.1165,59321.0,59320.0,0.37106096]
["bitfinex-derivatives","BTCF0:USTF0",1724211390404,0.200775,59321.0,59320.0,0.37106096]
["bitfinex-derivatives","BTCF0:USTF0",1724211391094,0.201775,59321.0,59320.0,0.37106096]
["bitfinex-derivatives","BTCF0:USTF0",1724211391704,0.201775,59321.0,59320.0,0.01026096]
["bitfinex-derivatives","BTCF0:USTF0",1724211391907,0.084277,59320.0,59317.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1724211392205,0.1165,59318.0,59317.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1724211392394,0.200779,59318.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211392598,0.084286,59313.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211395096,0.085286,59313.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211395304,0.201786,59313.0,59312.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211395507,0.084289,59311.0,59310.0,0.06737895]
["bitfinex-derivatives","BTCF0:USTF0",1724211395808,0.9841,59313.0,59307.0,0.00020801]
["bitfinex-derivatives","BTCF0:USTF0",1724211395809,0.1195,59313.0,59309.0,0.200791]
["bitfinex-derivatives","BTCF0:USTF0",1724211396109,0.002,59313.0,59309.0,0.200791]
["bitfinex-derivatives","BTCF0:USTF0",1724211396302,0.002,59313.0,59312.0,0.06736874]
["bitfinex-derivatives","BTCF0:USTF0",1724211396499,0.1185,59313.0,59312.0,0.06736874]
["bitfinex-derivatives","BTCF0:USTF0",1724211397103,0.001,59313.0,59312.0,0.06736874]
["bitfinex-derivatives","BTCF0:USTF0",1724211397299,0.001,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724211397499,0.1165,59316.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724211397693,0.1165,59316.0,59315.0,0.06735814]
["bitfinex-derivatives","BTCF0:USTF0",1724211397894,0.1165,59316.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724211398106,0.005,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724211398306,0.014,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724211398698,0.009,59313.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724211398906,0.1375,59316.0,59312.0,0.445087]
["bitfinex-derivatives","BTCF0:USTF0",1724211399108,0.1375,59316.0,59315.0,0.06735729]
["bitfinex-derivatives","BTCF0:USTF0",1724211400608,0.1245,59316.0,59315.0,0.06735729]
["bitfinex-derivatives","BTCF0:USTF0",1724211400908,0.1165,59316.0,59315.0,0.06735729]
["bitfinex-derivatives","BTCF0:USTF0",1724211401105,0.1295,59316.0,59315.0,0.06735729]
["bitfinex-derivatives","BTCF0:USTF0",1724211401811,0.1375,59316.0,59315.0,0.06735729]
["bitfinex-derivatives","BTCF0:USTF0",1724211402897,0.1375,59316.0,59314.0,0.06735729]
["bitfinex-derivatives","BTCF0:USTF0",1724211404107,0.1245,59316.0,59314.0,0.06735729]
["bitfinex-derivatives","BTCF0:USTF0",1724211404324,0.1345,59316.0,59314.0,0.06735729]
["bitfinex-derivatives","BTCF0:USTF0",1724211410313,0.1345,59316.0,59312.0,0.09432144]
["bitfinex-derivatives","BTCF0:USTF0",1724211411116,0.1345,59316.0,59312.0,0.01003444]
["bitfinex-derivatives","BTCF0:USTF0",1724211411321,0.018,59316.0,59315.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211411522,0.016,59316.0,59315.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211411917,0.014,59316.0,59315.0,3.8865]
["bitfinex-derivatives","BTCF0:USTF0",1724211412412,0.014,59316.0,59315.0,3.970783]
["bitfinex-derivatives","BTCF0:USTF0",1724211412612,0.014,59316.0,59315.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1724211413014,0.009,59316.0,59315.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1724211413221,0.017,59316.0,59315.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1724211413613,0.021,59316.0,59315.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1724211417720,0.00025283,59323.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724211417927,0.00025283,59323.0,59322.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1724211418227,0.200762,59330.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724211418523,0.200762,59330.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211420826,0.084269,59325.0,59324.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211421015,0.200769,59325.0,59324.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211421216,0.199769,59325.0,59324.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724211423421,0.227769,59325.0,59324.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724211424419,0.227769,59325.0,59324.0,0.08552283]
["bitfinex-derivatives","BTCF0:USTF0",1724211442337,0.227769,59325.0,59324.0,0.13604538]
["bitfinex-derivatives","BTCF0:USTF0",1724211442642,0.227769,59325.0,59324.0,0.08552283]
["bitfinex-derivatives","BTCF0:USTF0",1724211442837,0.227769,59325.0,59324.0,0.13606312]
["bitfinex-derivatives","BTCF0:USTF0",1724211443334,0.227769,59325.0,59324.0,0.08552283]
["bitfinex-derivatives","BTCF0:USTF0",1724211447132,0.227769,59325.0,59324.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724211447733,0.312038,59325.0,59324.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724211449533,1.14363092,59325.0,59324.0,0.00125283]
["bitfinex-derivatives","BTCF0:USTF0",1724211449735,0.084271,59324.0,59304.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1724211449930,0.3608,59316.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724211450136,0.1165,59311.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724211451733,0.1165,59313.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211451951,0.200783,59315.0,59312.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724211453043,0.200783,59315.0,59305.0,0.04865283]
["bitfinex-derivatives","BTCF0:USTF0",1724211453044,0.084291,59310.0,59307.0,0.09447455]
["bitfinex-derivatives","BTCF0:USTF0",1724211453241,0.084291,59310.0,59307.0,0.08450201]
["bitfinex-derivatives","BTCF0:USTF0",1724211453242,0.1155,59308.0,59307.0,0.08450201]
["bitfinex-derivatives","BTCF0:USTF0",1724211455246,0.1155,59308.0,59307.0,0.08550201]
["bitfinex-derivatives","BTCF0:USTF0",1724211455841,0.1155,59308.0,59307.0,0.08450201]
["bitfinex-derivatives","BTCF0:USTF0",1724211456039,0.1155,59308.0,59307.0,0.08550201]
["bitfinex-derivatives","BTCF0:USTF0",1724211456441,0.1155,59308.0,59307.0,0.15278908]
["bitfinex-derivatives","BTCF0:USTF0",1724211456644,0.1155,59308.0,59307.0,0.08550201]
["bitfinex-derivatives","BTCF0:USTF0",1724211456853,0.1185,59308.0,59307.0,0.08550201]
["bitfinex-derivatives","BTCF0:USTF0",1724211457045,0.1185,59308.0,59307.0,0.15278905]
["bitfinex-derivatives","BTCF0:USTF0",1724211458643,0.1185,59308.0,59307.0,0.08550201]
["bitfinex-derivatives","BTCF0:USTF0",1724211458849,0.003,59308.0,59307.0,0.15278905]
["bitfinex-derivatives","BTCF0:USTF0",1724211459047,0.003,59308.0,59307.0,0.44630201]
["bitfinex-derivatives","BTCF0:USTF0",1724211459350,0.003,59308.0,59307.0,0.51356688]
["bitfinex-derivatives","BTCF0:USTF0",1724211460751,0.003,59308.0,59307.0,0.44630201]
["bitfinex-derivatives","BTCF0:USTF0",1724211461646,0.003,59308.0,59307.0,0.51356688]
["bitfinex-derivatives","BTCF0:USTF0",1724211461842,0.003,59308.0,59307.0,0.44630201]
["bitfinex-derivatives","BTCF0:USTF0",1724211462048,0.003,59308.0,59307.0,0.51355235]
["bitfinex-derivatives","BTCF0:USTF0",1724211462451,0.1195,59308.0,59307.0,0.44630201]
["bitfinex-derivatives","BTCF0:USTF0",1724211464369,0.1195,59308.0,59307.0,0.49260201]
["bitfinex-derivatives","BTCF0:USTF0",1724211464551,0.003,59308.0,59307.0,0.49260201]
["bitfinex-derivatives","BTCF0:USTF0",1724211465655,0.003,59308.0,59307.0,0.54150201]
["bitfinex-derivatives","BTCF0:USTF0",1724211468959,0.003,59308.0,59307.0,4.31150201]
["bitfinex-derivatives","BTCF0:USTF0",1724211471963,0.003,59308.0,59307.0,3.95070201]
["bitfinex-derivatives","BTCF0:USTF0",1724211472157,0.003,59308.0,59307.0,4.31150201]
["bitfinex-derivatives","BTCF0:USTF0",1724211473363,0.003,59308.0,59307.0,4.37875235]
["bitfinex-derivatives","BTCF0:USTF0",1724211474261,0.1195,59308.0,59307.0,4.28355235]
["bitfinex-derivatives","BTCF0:USTF0",1724211474564,0.1195,59308.0,59307.0,0.51355235]
["bitfinex-derivatives","BTCF0:USTF0",1724211475360,0.1195,59308.0,59307.0,0.44630201]
["bitfinex-derivatives","BTCF0:USTF0",1724211475559,0.1195,59308.0,59307.0,0.51364731]
["bitfinex-derivatives","BTCF0:USTF0",1724211475761,0.1195,59308.0,59307.0,0.44630201]
["bitfinex-derivatives","BTCF0:USTF0",1724211476250,0.1195,59308.0,59307.0,0.51364731]
["bitfinex-derivatives","BTCF0:USTF0",1724211477257,0.203793,59308.0,59307.0,0.44630201]
["bitfinex-derivatives","BTCF0:USTF0",1724211478262,0.203793,59308.0,59307.0,0.36200801]
["bitfinex-derivatives","BTCF0:USTF0",1724211478463,0.203793,59308.0,59307.0,0.00120801]
["bitfinex-derivatives","BTCF0:USTF0",1724211478762,0.087293,59308.0,59307.0,0.00120801]
["bitfinex-derivatives","BTCF0:USTF0",1724211478961,0.203793,59308.0,59307.0,0.00120801]
["bitfinex-derivatives","BTCF0:USTF0",1724211479756,0.087293,59308.0,59307.0,0.00120801]
["bitfinex-derivatives","BTCF0:USTF0",1724211480455,0.003,59308.0,59307.0,0.20200201]
["bitfinex-derivatives","BTCF0:USTF0",1724211483971,0.003,59308.0,59307.0,0.44630201]
["bitfinex-derivatives","BTCF0:USTF0",1724211484167,0.003,59308.0,59307.0,0.08550201]
["bitfinex-derivatives","BTCF0:USTF0",1724211484371,0.003,59308.0,59307.0,0.44630201]
["bitfinex-derivatives","BTCF0:USTF0",1724211485667,0.003,59308.0,59307.0,0.69125603]
["bitfinex-derivatives","BTCF0:USTF0",1724211485971,0.1165,59312.0,59307.0,0.69125603]
["bitfinex-derivatives","BTCF0:USTF0",1724211486177,0.1165,59312.0,59311.0,0.08428073]
["bitfinex-derivatives","BTCF0:USTF0",1724211486563,0.200787,59312.0,59311.0,0.08428073]
["bitfinex-derivatives","BTCF0:USTF0",1724211487481,0.207787,59312.0,59311.0,0.08528073]
["bitfinex-derivatives","BTCF0:USTF0",1724211488181,0.207787,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211488473,0.210787,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211492567,0.210787,59312.0,59311.0,0.01110637]
["bitfinex-derivatives","BTCF0:USTF0",1724211503677,0.210787,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211503872,0.571587,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211505182,0.210787,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211505371,0.571587,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211507669,0.571587,59312.0,59311.0,0.06842509]
["bitfinex-derivatives","BTCF0:USTF0",1724211508277,0.571587,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211509183,0.571587,59312.0,59311.0,0.06842509]
["bitfinex-derivatives","BTCF0:USTF0",1724211509483,0.571587,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211511585,1.077387,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211512786,0.716587,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211512986,1.077387,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211514476,0.571587,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211515684,0.210787,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211515890,0.571587,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211516083,0.210787,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211516291,0.571587,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211517183,0.210787,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211517382,0.571587,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211519083,0.655874,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211522588,0.655874,59312.0,59311.0,0.0515633]
["bitfinex-derivatives","BTCF0:USTF0",1724211523089,0.655874,59312.0,59311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211524402,0.655874,59312.0,59307.0,0.05077131]
["bitfinex-derivatives","BTCF0:USTF0",1724211524403,1.077387,59312.0,59307.0,0.05077131]
["bitfinex-derivatives","BTCF0:USTF0",1724211524699,0.1165,59310.0,59302.0,0.06742509]
["bitfinex-derivatives","BTCF0:USTF0",1724211524880,0.084303,59301.0,59300.0,0.06742509]
["bitfinex-derivatives","BTCF0:USTF0",1724211525085,0.200803,59301.0,59300.0,0.06742509]
["bitfinex-derivatives","BTCF0:USTF0",1724211525285,0.200803,59301.0,59299.0,0.06742509]
["bitfinex-derivatives","BTCF0:USTF0",1724211525286,0.084304,59300.0,59299.0,0.06742509]
["bitfinex-derivatives","BTCF0:USTF0",1724211525487,0.084304,59300.0,59295.0,0.37095699]
["bitfinex-derivatives","BTCF0:USTF0",1724211525488,0.084306,59299.0,59298.0,0.06742509]
["bitfinex-derivatives","BTCF0:USTF0",1724211525697,0.084307,59298.0,59297.0,0.06742509]
["bitfinex-derivatives","BTCF0:USTF0",1724211525884,0.08431,59296.0,59295.0,0.37095699]
["bitfinex-derivatives","BTCF0:USTF0",1724211526392,0.08331,59296.0,59295.0,0.37095699]
["bitfinex-derivatives","BTCF0:USTF0",1724211526900,0.07531,59296.0,59295.0,0.4383349]
["bitfinex-derivatives","BTCF0:USTF0",1724211527080,0.43611,59296.0,59295.0,0.01015699]
["bitfinex-derivatives","BTCF0:USTF0",1724211527391,0.3608,59296.0,59291.0,0.16007791]
["bitfinex-derivatives","BTCF0:USTF0",1724211527589,0.084316,59292.0,59291.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724211527789,0.07246765,59292.0,59291.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724211528991,0.07246765,59292.0,59291.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724211529395,0.07346765,59292.0,59291.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724211529892,0.07446765,59292.0,59291.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724211530192,0.07446765,59292.0,59291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724211530995,0.19096765,59292.0,59291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724211532094,0.084318,59290.0,59289.0,0.01020053]
["bitfinex-derivatives","BTCF0:USTF0",1724211532400,0.08432,59289.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724211532596,0.1165,59285.0,59284.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724211533595,0.1165,59285.0,59284.0,0.09432874]
["bitfinex-derivatives","BTCF0:USTF0",1724211534403,0.1175,59285.0,59284.0,0.09432874]
["bitfinex-derivatives","BTCF0:USTF0",1724211535194,0.1185,59285.0,59284.0,0.09432874]
["bitfinex-derivatives","BTCF0:USTF0",1724211535398,0.11863655,59285.0,59284.0,0.09432874]
["bitfinex-derivatives","BTCF0:USTF0",1724211536899,0.07645033,59285.0,59284.0,0.09432874]
["bitfinex-derivatives","BTCF0:USTF0",1724211541100,0.07645033,59285.0,59284.0,0.01000174]
["bitfinex-derivatives","BTCF0:USTF0",1724211541300,0.07645033,59285.0,59282.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724211541616,0.16077633,59285.0,59282.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724211541901,0.084334,59279.0,59275.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1724211542101,0.00013883,59278.0,59276.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724211542404,0.00013883,59278.0,59276.0,0.178738]
["bitfinex-derivatives","BTCF0:USTF0",1724211542605,0.00013883,59278.0,59276.0,0.684818]
["bitfinex-derivatives","BTCF0:USTF0",1724211544200,0.00113883,59278.0,59276.0,0.684818]
["bitfinex-derivatives","BTCF0:USTF0",1724211544396,0.00213883,59278.0,59277.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724211544598,0.11863883,59278.0,59277.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724211545796,0.11863883,59278.0,59264.0,0.06737791]
["bitfinex-derivatives","BTCF0:USTF0",1724211545797,0.50612,59277.0,59264.0,0.06737791]
["bitfinex-derivatives","BTCF0:USTF0",1724211546008,0.50612,59277.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211546009,0.084354,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211546201,0.00019061,59265.0,59263.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724211546400,0.00019061,59265.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724211546596,0.11669061,59265.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724211547404,0.00019061,59265.0,59262.0,0.36099238]
["bitfinex-derivatives","BTCF0:USTF0",1724211547601,0.00019061,59265.0,59264.0,0.200855]
["bitfinex-derivatives","BTCF0:USTF0",1724211547907,0.00119061,59265.0,59264.0,0.200855]
["bitfinex-derivatives","BTCF0:USTF0",1724211548900,0.00219061,59265.0,59264.0,0.200855]
["bitfinex-derivatives","BTCF0:USTF0",1724211550597,0.11869061,59265.0,59262.0,0.36099238]
["bitfinex-derivatives","BTCF0:USTF0",1724211550806,0.084357,59263.0,59262.0,0.00019238]
["bitfinex-derivatives","BTCF0:USTF0",1724211552504,0.085357,59263.0,59262.0,0.00019238]
["bitfinex-derivatives","BTCF0:USTF0",1724211554101,0.086357,59263.0,59262.0,0.00019238]
["bitfinex-derivatives","BTCF0:USTF0",1724211558704,0.002,59263.0,59262.0,0.08455038]
["bitfinex-derivatives","BTCF0:USTF0",1724211558900,0.1185,59263.0,59262.0,0.08455038]
["bitfinex-derivatives","BTCF0:USTF0",1724211560509,0.002,59263.0,59262.0,0.08455038]
["bitfinex-derivatives","BTCF0:USTF0",1724211560909,0.002,59263.0,59262.0,0.13195038]
["bitfinex-derivatives","BTCF0:USTF0",1724211561102,0.002,59263.0,59262.0,1.03819038]
["bitfinex-derivatives","BTCF0:USTF0",1724211561309,0.3254,59275.0,59262.0,1.03819038]
["bitfinex-derivatives","BTCF0:USTF0",1724211561310,0.00025305,59276.0,59275.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724211561612,0.00025305,59276.0,59275.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1724211562310,0.1165,59284.0,59275.0,1.38342]
["bitfinex-derivatives","BTCF0:USTF0",1724211562514,0.1165,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211563716,0.005,59284.0,59283.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724211564013,0.1215,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211564213,0.1305,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211564707,0.1395,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211566206,0.1395,59284.0,59283.0,0.36872971]
["bitfinex-derivatives","BTCF0:USTF0",1724211567907,0.023,59284.0,59283.0,0.48522971]
["bitfinex-derivatives","BTCF0:USTF0",1724211569315,0.023,59284.0,59283.0,0.56955771]
["bitfinex-derivatives","BTCF0:USTF0",1724211571115,0.1395,59284.0,59283.0,0.45305771]
["bitfinex-derivatives","BTCF0:USTF0",1724211575919,0.023,59284.0,59283.0,0.45305771]
["bitfinex-derivatives","BTCF0:USTF0",1724211576514,0.023,59284.0,59283.0,0.56955771]
["bitfinex-derivatives","BTCF0:USTF0",1724211579617,0.1395,59284.0,59283.0,0.45305771]
["bitfinex-derivatives","BTCF0:USTF0",1724211580522,0.023,59284.0,59283.0,0.45305771]
["bitfinex-derivatives","BTCF0:USTF0",1724211581221,0.023,59284.0,59283.0,0.09225771]
["bitfinex-derivatives","BTCF0:USTF0",1724211581420,0.023,59284.0,59283.0,0.45305771]
["bitfinex-derivatives","BTCF0:USTF0",1724211581819,0.023,59284.0,59283.0,0.36872971]
["bitfinex-derivatives","BTCF0:USTF0",1724211581820,0.223827,59284.0,59283.0,0.36872971]
["bitfinex-derivatives","BTCF0:USTF0",1724211586914,0.223827,59284.0,59283.0,0.00792971]
["bitfinex-derivatives","BTCF0:USTF0",1724211587110,0.084333,59280.0,59279.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724211587323,0.1165,59280.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211588422,0.084334,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211590130,0.088334,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211590630,0.096334,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211592829,0.10423966,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211593929,0.46503966,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211595821,0.10423966,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211596726,0.096334,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211604142,0.180668,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211606133,1.086748,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211606435,0.686748,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211606742,0.180668,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211609737,0.096334,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211613443,0.096334,59279.0,59278.0,0.00836767]
["bitfinex-derivatives","BTCF0:USTF0",1724211616638,0.096334,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211619038,0.180668,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211621952,0.230368,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211622248,0.736448,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211622747,0.230368,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211625739,0.591168,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211631058,0.541468,59279.0,59278.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211633954,0.084351,59267.0,59266.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724211634154,0.200851,59267.0,59266.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724211635953,0.201851,59267.0,59266.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724211636665,0.202851,59267.0,59266.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724211640769,0.202851,59267.0,59266.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724211641653,0.21115897,59267.0,59266.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724211642369,0.084355,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211642667,0.200855,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211643461,0.201855,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211643668,0.202855,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211644169,0.086355,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211644474,0.002,59264.0,59263.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1724211644671,0.08459705,59272.0,59263.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1724211644968,0.00025305,59272.0,59270.0,0.561646]
["bitfinex-derivatives","BTCF0:USTF0",1724211645159,0.00025305,59272.0,59271.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724211646060,0.00125305,59272.0,59271.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1724211646255,0.00125305,59272.0,59271.0,0.340645]
["bitfinex-derivatives","BTCF0:USTF0",1724211646660,0.00025305,59272.0,59271.0,0.340645]
["bitfinex-derivatives","BTCF0:USTF0",1724211647471,0.00025305,59272.0,59271.0,0.34877679]
["bitfinex-derivatives","BTCF0:USTF0",1724211648371,0.6872,59288.0,59271.0,1.17059179]
["bitfinex-derivatives","BTCF0:USTF0",1724211648372,0.084332,59281.0,59271.0,1.17059179]
["bitfinex-derivatives","BTCF0:USTF0",1724211648575,0.084332,59281.0,59280.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724211648761,0.084332,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211649868,0.094332,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211650367,0.100332,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211652161,0.100332,59281.0,59280.0,0.36927494]
["bitfinex-derivatives","BTCF0:USTF0",1724211658773,0.100332,59281.0,59280.0,0.48577494]
["bitfinex-derivatives","BTCF0:USTF0",1724211659970,0.100332,59281.0,59280.0,0.36927494]
["bitfinex-derivatives","BTCF0:USTF0",1724211660480,0.100332,59281.0,59280.0,0.45360794]
["bitfinex-derivatives","BTCF0:USTF0",1724211660676,0.016,59281.0,59280.0,0.45360794]
["bitfinex-derivatives","BTCF0:USTF0",1724211660975,0.016,59281.0,59280.0,0.57010794]
["bitfinex-derivatives","BTCF0:USTF0",1724211664883,0.016,59281.0,59280.0,0.20930794]
["bitfinex-derivatives","BTCF0:USTF0",1724211665084,0.016,59281.0,59280.0,0.57010794]
["bitfinex-derivatives","BTCF0:USTF0",1724211665483,0.016,59281.0,59280.0,0.45360794]
["bitfinex-derivatives","BTCF0:USTF0",1724211665678,0.100331,59281.0,59280.0,0.36927494]
["bitfinex-derivatives","BTCF0:USTF0",1724211668180,0.100331,59281.0,59280.0,0.00847494]
["bitfinex-derivatives","BTCF0:USTF0",1724211668383,0.084336,59278.0,59275.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1724211668698,0.1165,59277.0,59275.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1724211669289,0.084338,59276.0,59275.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1724211669987,0.084338,59276.0,59275.0,0.36934863]
["bitfinex-derivatives","BTCF0:USTF0",1724211670788,0.089338,59276.0,59275.0,0.36934863]
["bitfinex-derivatives","BTCF0:USTF0",1724211671385,0.138938,59276.0,59275.0,0.36934863]
["bitfinex-derivatives","BTCF0:USTF0",1724211675095,0.138938,59276.0,59275.0,0.36105305]
["bitfinex-derivatives","BTCF0:USTF0",1724211675685,0.138938,59276.0,59275.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211695298,0.223276,59276.0,59275.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211699503,0.089338,59276.0,59275.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211699707,0.205838,59276.0,59275.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211701502,1.196296,59276.0,59275.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211702211,1.196296,59276.0,59264.0,0.05056928]
["bitfinex-derivatives","BTCF0:USTF0",1724211702212,1.111958,59276.0,59264.0,0.05056928]
["bitfinex-derivatives","BTCF0:USTF0",1724211702413,0.084355,59264.0,59263.0,0.41136928]
["bitfinex-derivatives","BTCF0:USTF0",1724211703303,0.200855,59264.0,59263.0,0.36920644]
["bitfinex-derivatives","BTCF0:USTF0",1724211703903,0.1165,59266.0,59263.0,0.36920644]
["bitfinex-derivatives","BTCF0:USTF0",1724211704097,0.200853,59266.0,59263.0,0.36920644]
["bitfinex-derivatives","BTCF0:USTF0",1724211704303,0.200853,59266.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211705003,0.201853,59266.0,59264.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211705708,0.200853,59266.0,59264.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211705913,0.201853,59266.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211706207,0.202853,59266.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211706407,0.202853,59266.0,59265.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724211707003,0.084354,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211707708,0.083354,59265.0,59263.0,0.36920644]
["bitfinex-derivatives","BTCF0:USTF0",1724211707914,0.1165,59264.0,59263.0,0.36920644]
["bitfinex-derivatives","BTCF0:USTF0",1724211708414,0.200855,59264.0,59263.0,0.36920644]
["bitfinex-derivatives","BTCF0:USTF0",1724211710611,0.201855,59264.0,59263.0,0.36920644]
["bitfinex-derivatives","BTCF0:USTF0",1724211711810,0.002,59264.0,59263.0,0.57006344]
["bitfinex-derivatives","BTCF0:USTF0",1724211712109,0.002,59264.0,59263.0,0.78288417]
["bitfinex-derivatives","BTCF0:USTF0",1724211712314,0.002,59264.0,59263.0,0.69860344]
["bitfinex-derivatives","BTCF0:USTF0",1724211712516,0.002,59264.0,59263.0,0.6986027]
["bitfinex-derivatives","BTCF0:USTF0",1724211712815,0.002,59264.0,59263.0,0.78285495]
["bitfinex-derivatives","BTCF0:USTF0",1724211713312,0.00025305,59269.0,59268.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724211713620,0.00025305,59269.0,59268.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724211714109,0.00025305,59269.0,59268.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1724211714710,0.00125305,59269.0,59268.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1724211715617,0.00125305,59269.0,59268.0,0.70343919]
["bitfinex-derivatives","BTCF0:USTF0",1724211716111,0.00125305,59269.0,59268.0,0.61918407]
["bitfinex-derivatives","BTCF0:USTF0",1724211716317,0.00125305,59269.0,59268.0,0.70344508]
["bitfinex-derivatives","BTCF0:USTF0",1724211716510,0.00125305,59269.0,59268.0,0.61918407]
["bitfinex-derivatives","BTCF0:USTF0",1724211716707,0.00125305,59269.0,59268.0,0.703449]
["bitfinex-derivatives","BTCF0:USTF0",1724211716908,0.200829,59283.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724211717113,0.200829,59283.0,59282.0,0.41135178]
["bitfinex-derivatives","BTCF0:USTF0",1724211717413,0.200829,59283.0,59282.0,0.4113375]
["bitfinex-derivatives","BTCF0:USTF0",1724211717817,0.200829,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211718315,0.208829,59283.0,59282.0,0.41133724]
["bitfinex-derivatives","BTCF0:USTF0",1724211718518,0.208829,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211719019,0.084331,59281.0,59280.0,0.05544001]
["bitfinex-derivatives","BTCF0:USTF0",1724211719220,0.200831,59281.0,59280.0,0.00844001]
["bitfinex-derivatives","BTCF0:USTF0",1724211719423,0.084333,59280.0,59277.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211719610,0.1165,59278.0,59277.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211720421,0.200836,59278.0,59277.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211721318,0.002,59278.0,59277.0,0.08459005]
["bitfinex-derivatives","BTCF0:USTF0",1724211722214,0.009,59278.0,59277.0,0.08459005]
["bitfinex-derivatives","BTCF0:USTF0",1724211723912,0.1255,59278.0,59277.0,0.08459005]
["bitfinex-derivatives","BTCF0:USTF0",1724211724319,0.009,59278.0,59277.0,0.08459005]
["bitfinex-derivatives","BTCF0:USTF0",1724211727039,0.1255,59278.0,59277.0,0.08459005]
["bitfinex-derivatives","BTCF0:USTF0",1724211732631,0.009,59278.0,59277.0,0.08459005]
["bitfinex-derivatives","BTCF0:USTF0",1724211733032,0.093336,59278.0,59277.0,0.08459005]
["bitfinex-derivatives","BTCF0:USTF0",1724211733234,0.209836,59278.0,59277.0,0.08459005]
["bitfinex-derivatives","BTCF0:USTF0",1724211734538,0.209836,59278.0,59277.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211734828,0.084337,59277.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211735133,0.1165,59270.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211735926,0.084347,59271.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724211736126,0.084347,59271.0,59270.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211736731,0.00025305,59275.0,59270.0,0.62266]
["bitfinex-derivatives","BTCF0:USTF0",1724211736927,0.00025305,59275.0,59274.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724211737830,0.00025305,59275.0,59274.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724211738028,0.00025305,59275.0,59274.0,0.561641]
["bitfinex-derivatives","BTCF0:USTF0",1724211738225,0.00325305,59275.0,59274.0,0.561641]
["bitfinex-derivatives","BTCF0:USTF0",1724211739041,0.00325305,59275.0,59274.0,0.562641]
["bitfinex-derivatives","BTCF0:USTF0",1724211740137,0.00325305,59275.0,59274.0,0.201841]
["bitfinex-derivatives","BTCF0:USTF0",1724211740332,0.00325305,59275.0,59274.0,0.562641]
["bitfinex-derivatives","BTCF0:USTF0",1724211740540,0.00325305,59275.0,59274.0,0.61317824]
["bitfinex-derivatives","BTCF0:USTF0",1724211740737,0.08759305,59275.0,59274.0,0.41233724]
["bitfinex-derivatives","BTCF0:USTF0",1724211741039,0.08759305,59275.0,59274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724211741339,0.08759305,59275.0,59274.0,0.41233724]
["bitfinex-derivatives","BTCF0:USTF0",1724211741732,0.08759305,59275.0,59274.0,0.05153724]
["bitfinex-derivatives","BTCF0:USTF0",1724211741936,0.08759305,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211741937,0.18369305,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211742630,0.22899305,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211743431,0.23730414,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211748943,0.74342414,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211750050,0.23730414,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211756050,0.14340414,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211758452,0.13509305,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211760256,0.08759305,59275.0,59274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724211760451,0.08759305,59275.0,59274.0,0.41233724]
["bitfinex-derivatives","BTCF0:USTF0",1724211760653,0.08759305,59275.0,59274.0,0.05153724]
["bitfinex-derivatives","BTCF0:USTF0",1724211761361,0.08759305,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211762645,0.08759305,59275.0,59274.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1724211764159,0.084327,59284.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724211764359,0.084329,59283.0,59280.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1724211764573,0.201029,59283.0,59280.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1724211766453,0.084329,59283.0,59280.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724211766651,0.08433,59282.0,59280.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724211767956,0.10033,59282.0,59280.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724211768351,0.10033,59282.0,59280.0,0.10305595]
["bitfinex-derivatives","BTCF0:USTF0",1724211770859,0.10033,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211771857,0.09433,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211772069,0.10233,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211772749,0.084331,59281.0,59280.0,0.05415595]
["bitfinex-derivatives","BTCF0:USTF0",1724211773957,0.090331,59281.0,59280.0,0.05415595]
["bitfinex-derivatives","BTCF0:USTF0",1724211774160,0.100331,59281.0,59280.0,0.05415595]
["bitfinex-derivatives","BTCF0:USTF0",1724211774965,0.100331,59281.0,59280.0,0.41495595]
["bitfinex-derivatives","BTCF0:USTF0",1724211777765,0.100331,59281.0,59280.0,0.05415595]
["bitfinex-derivatives","BTCF0:USTF0",1724211777960,0.100331,59281.0,59280.0,0.41495595]
["bitfinex-derivatives","BTCF0:USTF0",1724211778958,0.100331,59281.0,59280.0,0.05415595]
["bitfinex-derivatives","BTCF0:USTF0",1724211779160,0.100331,59281.0,59280.0,0.41495595]
["bitfinex-derivatives","BTCF0:USTF0",1724211779460,0.100331,59281.0,59280.0,0.49928895]
["bitfinex-derivatives","BTCF0:USTF0",1724211781758,0.016,59281.0,59280.0,0.49928895]
["bitfinex-derivatives","BTCF0:USTF0",1724211782164,0.00025305,59287.0,59286.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724211782366,0.08457605,59287.0,59286.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724211783466,0.11057605,59287.0,59286.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724211785263,0.02625305,59287.0,59286.0,0.45390121]
["bitfinex-derivatives","BTCF0:USTF0",1724211786560,0.02625305,59287.0,59286.0,0.49130121]
["bitfinex-derivatives","BTCF0:USTF0",1724211788077,0.02625305,59287.0,59286.0,0.13050121]
["bitfinex-derivatives","BTCF0:USTF0",1724211788270,0.02625305,59287.0,59286.0,0.49130121]
["bitfinex-derivatives","BTCF0:USTF0",1724211788470,0.02625305,59287.0,59286.0,0.60790121]
["bitfinex-derivatives","BTCF0:USTF0",1724211790471,0.4062,59298.0,59286.0,0.60790121]
["bitfinex-derivatives","BTCF0:USTF0",1724211790472,0.3608,59306.0,59303.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724211790674,0.00096,59306.0,59305.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724211790861,0.1166,59307.0,59303.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724211791067,0.084299,59304.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211791978,0.084299,59304.0,59303.0,0.36939303]
["bitfinex-derivatives","BTCF0:USTF0",1724211792363,0.084299,59304.0,59303.0,0.45369303]
["bitfinex-derivatives","BTCF0:USTF0",1724211792968,0.084299,59304.0,59303.0,0.45469303]
["bitfinex-derivatives","BTCF0:USTF0",1724211793673,0.006,59304.0,59303.0,0.45469303]
["bitfinex-derivatives","BTCF0:USTF0",1724211793871,0.006,59304.0,59303.0,0.45569303]
["bitfinex-derivatives","BTCF0:USTF0",1724211794270,0.006,59304.0,59303.0,0.55319303]
["bitfinex-derivatives","BTCF0:USTF0",1724211795772,0.006,59304.0,59303.0,0.91399303]
["bitfinex-derivatives","BTCF0:USTF0",1724211795969,0.006,59304.0,59303.0,0.81549303]
["bitfinex-derivatives","BTCF0:USTF0",1724211796168,0.016,59304.0,59303.0,0.81649303]
["bitfinex-derivatives","BTCF0:USTF0",1724211796380,0.015,59304.0,59303.0,0.81649303]
["bitfinex-derivatives","BTCF0:USTF0",1724211799987,0.015,59304.0,59303.0,0.45569303]
["bitfinex-derivatives","BTCF0:USTF0",1724211804682,0.015,59304.0,59303.0,0.09489303]
["bitfinex-derivatives","BTCF0:USTF0",1724211804976,0.015,59304.0,59303.0,0.45569303]
["bitfinex-derivatives","BTCF0:USTF0",1724211806383,0.014,59304.0,59303.0,0.45569303]
["bitfinex-derivatives","BTCF0:USTF0",1724211806974,0.005,59304.0,59303.0,0.45469303]
["bitfinex-derivatives","BTCF0:USTF0",1724211807180,0.014,59304.0,59303.0,0.45569303]
["bitfinex-derivatives","BTCF0:USTF0",1724211807375,0.014,59304.0,59303.0,0.45469303]
["bitfinex-derivatives","BTCF0:USTF0",1724211807683,0.014,59304.0,59303.0,0.09489303]
["bitfinex-derivatives","BTCF0:USTF0",1724211807882,0.014,59304.0,59303.0,0.45569303]
["bitfinex-derivatives","BTCF0:USTF0",1724211808979,0.014,59304.0,59303.0,0.45469303]
["bitfinex-derivatives","BTCF0:USTF0",1724211809186,0.014,59304.0,59303.0,0.45569303]
["bitfinex-derivatives","BTCF0:USTF0",1724211809774,0.014,59304.0,59303.0,0.45469303]
["bitfinex-derivatives","BTCF0:USTF0",1724211809981,0.014,59304.0,59303.0,0.45569303]
["bitfinex-derivatives","BTCF0:USTF0",1724211816889,0.00025305,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724211817099,0.00025305,59309.0,59308.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1724211819182,0.00125305,59309.0,59308.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1724211820291,0.08554405,59309.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724211820586,0.20214405,59309.0,59308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724211821681,0.084293,59308.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211821880,0.084305,59300.0,59298.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211822084,0.200906,59299.0,59298.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211823694,0.201906,59299.0,59298.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211823893,0.201906,59299.0,59298.0,0.00888971]
["bitfinex-derivatives","BTCF0:USTF0",1724211824092,0.201906,59299.0,59298.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211824612,0.201906,59299.0,59298.0,0.00325305]
["bitfinex-derivatives","BTCF0:USTF0",1724211825290,0.201906,59299.0,59298.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1724211825591,1.107826,59299.0,59298.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724211825784,1.106826,59299.0,59298.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724211825986,1.109826,59299.0,59298.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724211826186,1.109826,59299.0,59298.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724211826388,1.107826,59299.0,59298.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724211826590,1.110826,59299.0,59298.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724211827090,0.994226,59299.0,59298.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724211827299,1.110826,59299.0,59298.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724211827885,1.109826,59299.0,59298.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724211828090,0.203906,59299.0,59298.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724211828697,0.564706,59299.0,59298.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724211830694,1.07923212,59299.0,59298.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724211831793,1.47923212,59299.0,59298.0,0.00225305]
["bitfinex-derivatives","BTCF0:USTF0",1724211831990,1.47923212,59299.0,59298.0,0.00125305]
["bitfinex-derivatives","BTCF0:USTF0",1724211832293,0.084315,59293.0,59291.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724211832498,0.1156,59292.0,59291.0,0.09324819]
["bitfinex-derivatives","BTCF0:USTF0",1724211833689,0.1176,59292.0,59291.0,0.09424819]
["bitfinex-derivatives","BTCF0:USTF0",1724211836000,0.1196,59292.0,59291.0,0.09424819]
["bitfinex-derivatives","BTCF0:USTF0",1724211838599,0.004,59292.0,59291.0,0.09424819]
["bitfinex-derivatives","BTCF0:USTF0",1724211843600,0.004,59292.0,59291.0,0.45504819]
["bitfinex-derivatives","BTCF0:USTF0",1724211844911,0.004,59292.0,59291.0,0.09424819]
["bitfinex-derivatives","BTCF0:USTF0",1724211845111,0.004,59292.0,59291.0,0.45504819]
["bitfinex-derivatives","BTCF0:USTF0",1724211846705,0.004,59292.0,59291.0,0.09424819]
["bitfinex-derivatives","BTCF0:USTF0",1724211846906,0.004,59292.0,59291.0,0.45504819]
["bitfinex-derivatives","BTCF0:USTF0",1724211848719,0.004,59292.0,59291.0,0.09424819]
["bitfinex-derivatives","BTCF0:USTF0",1724211848927,0.004,59292.0,59291.0,0.45504819]
["bitfinex-derivatives","BTCF0:USTF0",1724211849920,0.004,59292.0,59291.0,0.09424819]
["bitfinex-derivatives","BTCF0:USTF0",1724211850125,0.004,59292.0,59291.0,0.45504819]
["bitfinex-derivatives","BTCF0:USTF0",1724211850327,0.004,59292.0,59291.0,0.09424819]
["bitfinex-derivatives","BTCF0:USTF0",1724211850822,0.004,59292.0,59291.0,0.45504819]
["bitfinex-derivatives","BTCF0:USTF0",1724211851423,0.004,59292.0,59291.0,0.09424819]
["bitfinex-derivatives","BTCF0:USTF0",1724211851824,0.004,59292.0,59291.0,0.45504819]
["bitfinex-derivatives","BTCF0:USTF0",1724211852622,0.004,59292.0,59291.0,0.09424819]
["bitfinex-derivatives","BTCF0:USTF0",1724211852926,0.004,59292.0,59291.0,0.45504819]
["bitfinex-derivatives","BTCF0:USTF0",1724211853123,0.004,59292.0,59291.0,0.52247288]
["bitfinex-derivatives","BTCF0:USTF0",1724211853523,0.004,59292.0,59291.0,0.52247697]
["bitfinex-derivatives","BTCF0:USTF0",1724211854524,0.004,59292.0,59291.0,0.45504819]
["bitfinex-derivatives","BTCF0:USTF0",1724211856626,0.004,59292.0,59291.0,0.09424819]
["bitfinex-derivatives","BTCF0:USTF0",1724211857131,0.004,59292.0,59291.0,0.45504819]
["bitfinex-derivatives","BTCF0:USTF0",1724211868935,0.09317103,59303.0,59300.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724211869137,0.09317103,59303.0,59300.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724211870131,0.084302,59302.0,59300.0,0.446104]
["bitfinex-derivatives","BTCF0:USTF0",1724211870326,0.084302,59302.0,59300.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1724211870931,0.084302,59302.0,59301.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1724211871936,0.087302,59302.0,59301.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1724211872432,0.286204,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211872627,0.201902,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211872831,0.707782,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724211873441,0.707782,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211873630,0.591182,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211873830,0.707782,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211875633,0.201902,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211876043,0.562702,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211876835,0.57151418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211879536,0.21071418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211879737,0.57151418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211881746,0.21071418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211881950,0.57151418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211885254,0.21071418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211885443,0.57151418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211886050,0.21071418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211886256,0.57151418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211888653,0.21071418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211888853,0.57151418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211889954,0.21071418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211890158,0.57151418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211890745,0.21071418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211890949,0.57151418,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211894256,0.446102,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211894451,0.562702,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211898466,0.201902,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211899462,0.286204,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211902662,0.647004,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211906170,0.286204,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211906465,0.647004,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211906963,0.3618,59302.0,59301.0,0.202903]
["bitfinex-derivatives","BTCF0:USTF0",1724211908863,0.001,59302.0,59301.0,0.202903]
["bitfinex-derivatives","BTCF0:USTF0",1724211909063,0.001,59302.0,59301.0,0.21198125]
["bitfinex-derivatives","BTCF0:USTF0",1724211913267,0.201901,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211919874,0.085301,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211920268,0.201901,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211921469,0.085301,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724211921667,0.001,59302.0,59301.0,0.592183]
["bitfinex-derivatives","BTCF0:USTF0",1724211923182,0.001,59302.0,59301.0,1.00354794]
["bitfinex-derivatives","BTCF0:USTF0",1724211923573,0.001,59302.0,59301.0,0.952983]
["bitfinex-derivatives","BTCF0:USTF0",1724211924174,0.001,59302.0,59301.0,1.00349435]
["bitfinex-derivatives","BTCF0:USTF0",1724211924380,0.00025305,59309.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724211924580,0.00025305,59309.0,59308.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1724211924775,0.00025305,59309.0,59308.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1724211927278,0.0459,59323.0,59308.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1724211927475,0.0459,59323.0,59313.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724211927476,0.084285,59314.0,59313.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724211927780,0.084285,59314.0,59313.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724211928976,0.200885,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211930175,0.084285,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211933986,0.084285,59314.0,59311.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724211935379,0.084285,59314.0,59311.0,0.200887]
["bitfinex-derivatives","BTCF0:USTF0",1724211935587,0.084285,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211938588,0.129985,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211941681,0.129985,59314.0,59309.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724211941887,0.246585,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211944979,0.084285,59314.0,59313.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724211945181,0.1166,59317.0,59316.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724211945395,0.08453105,59319.0,59316.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724211948292,0.08453105,59319.0,59318.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724211948500,0.08453105,59319.0,59317.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724211950097,0.08453105,59319.0,59317.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724211951391,0.00025305,59319.0,59318.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1724211957189,0.00025305,59319.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211957500,0.1166,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211958397,0.200879,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724211958795,0.200879,59318.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724211960205,0.084282,59316.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724211962502,0.200882,59316.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724211963005,0.200882,59316.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724211963207,0.200882,59316.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724211963897,0.200882,59316.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724211964099,0.200882,59316.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724211964604,0.084282,59316.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724211966006,0.084282,59316.0,59314.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724211966307,0.084282,59316.0,59314.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724211967707,0.084282,59316.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724211980016,0.083282,59316.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724211980508,0.085282,59316.0,59315.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1724211987620,0.085282,59316.0,59315.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1724211991826,0.085282,59316.0,59315.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1724211992534,0.002,59316.0,59315.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1724211993733,0.00025305,59319.0,59318.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1724211994423,0.084265,59328.0,59318.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724211994626,0.084265,59328.0,59327.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724211994831,0.084266,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724211995027,0.200866,59327.0,59326.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724211996027,0.084267,59326.0,59321.0,0.08452583]
["bitfinex-derivatives","BTCF0:USTF0",1724211996233,0.1166,59323.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724211997124,0.1156,59323.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724211997817,0.1146,59323.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724211998122,0.1146,59323.0,59322.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1724211998629,0.1146,59323.0,59322.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1724212005634,0.08427,59324.0,59322.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1724212006039,0.08427,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212006938,0.08427,59324.0,59323.0,0.445072]
["bitfinex-derivatives","BTCF0:USTF0",1724212007238,0.084265,59328.0,59325.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724212008449,0.086265,59328.0,59325.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724212010138,0.084265,59328.0,59325.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724212010339,0.086265,59328.0,59325.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1724212010843,0.086265,59328.0,59325.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724212012129,0.1166,59326.0,59325.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1724212013329,0.1166,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212013330,0.200867,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212013937,0.202867,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212015938,0.202867,59326.0,59325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724212018739,0.202867,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212018941,0.202867,59326.0,59325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724212020143,0.084273,59322.0,59321.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724212020337,0.285146,59322.0,59321.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724212020541,0.084286,59313.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724212020747,1.02232,59322.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212020748,0.1166,59308.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212021247,0.084292,59309.0,59305.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1724212021456,0.1166,59307.0,59305.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1724212021843,0.1166,59307.0,59306.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724212022945,0.200892,59309.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724212023151,0.00025283,59313.0,59308.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724212023354,0.00025283,59313.0,59312.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724212024345,0.00425283,59313.0,59312.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724212024748,0.00425283,59313.0,59312.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724212025050,0.00425283,59313.0,59312.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724212026247,0.00625283,59313.0,59312.0,0.48736555]
["bitfinex-derivatives","BTCF0:USTF0",1724212026450,0.00625283,59313.0,59312.0,0.48836555]
["bitfinex-derivatives","BTCF0:USTF0",1724212027747,0.00625283,59313.0,59312.0,0.12756555]
["bitfinex-derivatives","BTCF0:USTF0",1724212028257,0.09053883,59313.0,59312.0,0.48836555]
["bitfinex-derivatives","BTCF0:USTF0",1724212029555,0.09053883,59313.0,59312.0,0.37176555]
["bitfinex-derivatives","BTCF0:USTF0",1724212031256,0.20713883,59313.0,59312.0,0.37176555]
["bitfinex-derivatives","BTCF0:USTF0",1724212031863,0.20713883,59313.0,59312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724212035358,0.20713883,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212035563,0.20713883,59313.0,59312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724212036364,0.20713883,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212036557,0.20713883,59313.0,59312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724212037558,0.20713883,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212044062,0.09053883,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212044265,0.20713883,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212049268,0.09053883,59313.0,59312.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1724212049664,0.09053883,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212051071,0.09053883,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212051971,0.09053883,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212052371,0.08653883,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212052673,0.09053883,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212052975,0.08653883,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212053177,0.09053883,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212053366,0.09053883,59313.0,59312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212053567,0.09053883,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212061772,0.17482483,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212064678,0.53562483,59313.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212065567,0.084301,59302.0,59301.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724212065772,0.561701,59302.0,59301.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1724212066787,0.080316,59292.0,59286.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1724212066973,0.1166,59288.0,59286.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1724212068282,0.1166,59288.0,59287.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1724212068982,0.1166,59288.0,59287.0,0.11791976]
["bitfinex-derivatives","BTCF0:USTF0",1724212069784,0.201921,59288.0,59287.0,0.13191976]
["bitfinex-derivatives","BTCF0:USTF0",1724212069983,0.201921,59288.0,59287.0,0.03741976]
["bitfinex-derivatives","BTCF0:USTF0",1724212075990,0.201921,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724212076581,0.085321,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724212076789,0.201921,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724212077694,0.201921,59288.0,59287.0,0.03728747]
["bitfinex-derivatives","BTCF0:USTF0",1724212080192,0.201921,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724212081387,0.286242,59288.0,59287.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724212082093,0.646042,59288.0,59287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724212082391,0.648042,59288.0,59287.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724212083094,0.652042,59288.0,59287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724212084192,0.168646,59287.0,59286.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1724212085396,0.50604,59286.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212085590,0.1166,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212085787,0.084354,59266.0,59262.0,0.00019238]
["bitfinex-derivatives","BTCF0:USTF0",1724212086095,0.200954,59266.0,59264.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724212086490,0.187954,59266.0,59264.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724212087396,0.188954,59266.0,59264.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724212087594,0.177954,59266.0,59264.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724212088601,0.178954,59266.0,59264.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724212089898,0.062354,59266.0,59264.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1724212090197,0.1166,59270.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724212090395,0.1166,59270.0,59266.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1724212090794,0.1166,59268.0,59266.0,0.200952]
["bitfinex-derivatives","BTCF0:USTF0",1724212091605,0.1166,59268.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724212092307,0.1176,59268.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724212092613,0.1176,59268.0,59267.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1724212092614,0.001,59268.0,59267.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1724212092812,0.002,59268.0,59267.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1724212093814,0.001,59268.0,59267.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1724212094014,0.002,59268.0,59267.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1724212094413,0.001,59268.0,59267.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1724212094610,0.002,59268.0,59267.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1724212100115,0.002,59268.0,59267.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724212101515,0.11685307,59271.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724212101810,0.11685307,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212102605,0.11785307,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212103511,0.11785307,59271.0,59270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724212103908,0.20219907,59271.0,59270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724212104117,0.20119907,59271.0,59270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724212104419,0.20219907,59271.0,59270.0,0.41627939]
["bitfinex-derivatives","BTCF0:USTF0",1724212104610,0.20219907,59271.0,59270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724212105310,0.20219907,59271.0,59270.0,0.05548965]
["bitfinex-derivatives","BTCF0:USTF0",1724212107615,0.20219907,59271.0,59270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724212108118,0.20219907,59271.0,59270.0,0.01411712]
["bitfinex-derivatives","BTCF0:USTF0",1724212108312,0.20219907,59271.0,59270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724212109906,0.20219907,59271.0,59270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724212110110,0.20219907,59271.0,59270.0,0.43308536]
["bitfinex-derivatives","BTCF0:USTF0",1724212110711,0.20219907,59271.0,59270.0,0.07228536]
["bitfinex-derivatives","BTCF0:USTF0",1724212110907,0.20219907,59271.0,59270.0,0.43308536]
["bitfinex-derivatives","BTCF0:USTF0",1724212111110,0.20219907,59271.0,59270.0,0.44236593]
["bitfinex-derivatives","BTCF0:USTF0",1724212111713,0.20219907,59271.0,59270.0,0.37508057]
["bitfinex-derivatives","BTCF0:USTF0",1724212112706,0.08559907,59271.0,59270.0,0.57602757]
["bitfinex-derivatives","BTCF0:USTF0",1724212113520,0.08559907,59271.0,59270.0,0.66030248]
["bitfinex-derivatives","BTCF0:USTF0",1724212113712,0.08559907,59271.0,59270.0,0.78883317]
["bitfinex-derivatives","BTCF0:USTF0",1724212113913,0.08559907,59271.0,59270.0,0.78883297]
["bitfinex-derivatives","BTCF0:USTF0",1724212114113,0.08559907,59271.0,59270.0,0.788833]
["bitfinex-derivatives","BTCF0:USTF0",1724212114510,0.08559907,59271.0,59270.0,0.66030248]
["bitfinex-derivatives","BTCF0:USTF0",1724212115121,0.08559907,59271.0,59270.0,0.57602757]
["bitfinex-derivatives","BTCF0:USTF0",1724212119220,0.20219907,59271.0,59270.0,0.45942757]
["bitfinex-derivatives","BTCF0:USTF0",1724212120316,0.20219907,59271.0,59270.0,0.37508057]
["bitfinex-derivatives","BTCF0:USTF0",1724212121912,0.20219907,59271.0,59270.0,0.01428057]
["bitfinex-derivatives","BTCF0:USTF0",1724212124223,0.56299907,59271.0,59270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724212124425,0.56299907,59271.0,59270.0,0.05561385]
["bitfinex-derivatives","BTCF0:USTF0",1724212124720,0.56299907,59271.0,59270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724212132231,0.56299907,59271.0,59262.0,0.13516423]
["bitfinex-derivatives","BTCF0:USTF0",1724212132232,0.084357,59263.0,59262.0,0.05080623]
["bitfinex-derivatives","BTCF0:USTF0",1724212132427,0.200957,59263.0,59262.0,0.05080623]
["bitfinex-derivatives","BTCF0:USTF0",1724212132628,0.200957,59263.0,59262.0,0.00019238]
["bitfinex-derivatives","BTCF0:USTF0",1724212133531,0.201957,59263.0,59262.0,0.00219238]
["bitfinex-derivatives","BTCF0:USTF0",1724212133729,0.201957,59263.0,59262.0,0.05280623]
["bitfinex-derivatives","BTCF0:USTF0",1724212134027,0.201957,59263.0,59262.0,0.00219238]
["bitfinex-derivatives","BTCF0:USTF0",1724212134537,0.202957,59263.0,59262.0,0.00619238]
["bitfinex-derivatives","BTCF0:USTF0",1724212135030,0.202957,59263.0,59262.0,0.05673633]
["bitfinex-derivatives","BTCF0:USTF0",1724212135231,0.202957,59263.0,59262.0,0.00619238]
["bitfinex-derivatives","BTCF0:USTF0",1724212135831,0.202957,59263.0,59262.0,0.0567342]
["bitfinex-derivatives","BTCF0:USTF0",1724212137032,0.202957,59263.0,59262.0,0.00619238]
["bitfinex-derivatives","BTCF0:USTF0",1724212138930,0.202957,59263.0,59262.0,0.07367008]
["bitfinex-derivatives","BTCF0:USTF0",1724212139131,0.086357,59263.0,59262.0,0.07367008]
["bitfinex-derivatives","BTCF0:USTF0",1724212139332,0.202957,59263.0,59262.0,0.00619238]
["bitfinex-derivatives","BTCF0:USTF0",1724212139526,0.202957,59263.0,59262.0,0.07367008]
["bitfinex-derivatives","BTCF0:USTF0",1724212140937,0.202957,59263.0,59262.0,0.00619238]
["bitfinex-derivatives","BTCF0:USTF0",1724212142934,0.44540007,59271.0,59262.0,1.02903238]
["bitfinex-derivatives","BTCF0:USTF0",1724212142935,0.00025307,59271.0,59262.0,1.02903238]
["bitfinex-derivatives","BTCF0:USTF0",1724212143136,0.08459807,59271.0,59270.0,0.42817333]
["bitfinex-derivatives","BTCF0:USTF0",1724212143337,0.20119807,59271.0,59270.0,0.42816574]
["bitfinex-derivatives","BTCF0:USTF0",1724212143638,0.20119807,59271.0,59270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212144028,0.20119807,59271.0,59270.0,0.41133035]
["bitfinex-derivatives","BTCF0:USTF0",1724212144233,0.20219807,59271.0,59270.0,0.41133035]
["bitfinex-derivatives","BTCF0:USTF0",1724212144438,0.20219807,59271.0,59270.0,0.41433035]
["bitfinex-derivatives","BTCF0:USTF0",1724212144942,0.21164415,59271.0,59270.0,0.05353035]
["bitfinex-derivatives","BTCF0:USTF0",1724212145145,0.21164415,59271.0,59270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724212146038,1.11780415,59271.0,59270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724212146245,1.20214915,59271.0,59270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724212151341,1.56294915,59271.0,59270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724212153435,1.16294915,59271.0,59270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724212153640,0.54018915,59271.0,59270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724212153947,0.65678915,59271.0,59270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724212154249,0.57244415,59271.0,59270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724212154848,0.20219807,59271.0,59270.0,0.41433035]
["bitfinex-derivatives","BTCF0:USTF0",1724212155049,0.00125307,59271.0,59270.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724212155240,0.00125307,59271.0,59270.0,0.41901434]
["bitfinex-derivatives","BTCF0:USTF0",1724212155744,0.00125307,59271.0,59270.0,0.54754319]
["bitfinex-derivatives","BTCF0:USTF0",1724212156347,0.00125307,59271.0,59270.0,0.71613504]
["bitfinex-derivatives","BTCF0:USTF0",1724212157447,0.00125307,59271.0,59270.0,0.50336134]
["bitfinex-derivatives","BTCF0:USTF0",1724212160050,0.00125307,59271.0,59270.0,0.61996134]
["bitfinex-derivatives","BTCF0:USTF0",1724212161247,0.084341,59275.0,59274.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724212161451,0.084341,59275.0,59274.0,0.16709247]
["bitfinex-derivatives","BTCF0:USTF0",1724212161649,0.084341,59275.0,59274.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724212161852,0.084341,59275.0,59274.0,0.16709246]
["bitfinex-derivatives","BTCF0:USTF0",1724212162454,0.085341,59275.0,59274.0,0.16809246]
["bitfinex-derivatives","BTCF0:USTF0",1724212164649,0.085341,59275.0,59274.0,0.25243346]
["bitfinex-derivatives","BTCF0:USTF0",1724212166557,0.085341,59275.0,59274.0,0.201941]
["bitfinex-derivatives","BTCF0:USTF0",1724212168357,0.085341,59275.0,59274.0,0.248841]
["bitfinex-derivatives","BTCF0:USTF0",1724212171186,0.001,59275.0,59274.0,0.248841]
["bitfinex-derivatives","BTCF0:USTF0",1724212171476,0.001,59275.0,59274.0,0.609641]
["bitfinex-derivatives","BTCF0:USTF0",1724212173083,0.001,59275.0,59274.0,0.493041]
["bitfinex-derivatives","BTCF0:USTF0",1724212173283,0.001,59275.0,59274.0,0.446141]
["bitfinex-derivatives","BTCF0:USTF0",1724212173985,0.08534,59275.0,59274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724212176479,0.08534,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212178683,0.08534,59275.0,59274.0,0.05147025]
["bitfinex-derivatives","BTCF0:USTF0",1724212179187,0.08534,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212182484,0.08534,59275.0,59274.0,0.15267464]
["bitfinex-derivatives","BTCF0:USTF0",1724212183488,0.08534,59275.0,59274.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1724212183995,0.08534,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212187389,0.13244,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212188902,0.1417214,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212189090,0.13244,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212193893,0.13244,59275.0,59274.0,0.06846103]
["bitfinex-derivatives","BTCF0:USTF0",1724212194497,0.13244,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212200002,0.08534,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212200507,0.001,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212200805,0.001,59275.0,59274.0,0.11656103]
["bitfinex-derivatives","BTCF0:USTF0",1724212201110,0.001,59275.0,59274.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724212201303,0.001,59275.0,59274.0,0.133441]
["bitfinex-derivatives","BTCF0:USTF0",1724212209620,0.001,59275.0,59274.0,0.494241]
["bitfinex-derivatives","BTCF0:USTF0",1724212212719,0.1176,59275.0,59274.0,0.494241]
["bitfinex-derivatives","BTCF0:USTF0",1724212214119,0.20194,59275.0,59274.0,0.494241]
["bitfinex-derivatives","BTCF0:USTF0",1724212215127,0.20194,59275.0,59274.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1724212215320,0.20194,59275.0,59274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724212216222,0.28628,59275.0,59274.0,0.0684427]
["bitfinex-derivatives","BTCF0:USTF0",1724212216426,0.28628,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212217327,1.5532,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212217624,0.168688,59272.0,59271.0,0.05057895]
["bitfinex-derivatives","BTCF0:USTF0",1724212217830,0.200944,59272.0,59269.0,0.05083202]
["bitfinex-derivatives","BTCF0:USTF0",1724212218018,0.3608,59270.0,59269.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724212218429,0.86696,59270.0,59269.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724212219224,0.86696,59270.0,59269.0,0.00425307]
["bitfinex-derivatives","BTCF0:USTF0",1724212219425,0.951307,59270.0,59269.0,0.00425307]
["bitfinex-derivatives","BTCF0:USTF0",1724212219623,0.950307,59270.0,59269.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724212219830,0.950307,59270.0,59269.0,0.00425307]
["bitfinex-derivatives","BTCF0:USTF0",1724212220631,0.952307,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212221024,0.591507,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212221334,0.952307,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212223628,0.446147,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212227427,0.530494,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212232023,1.436654,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212234240,1.075854,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212234447,1.436654,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212235336,1.036654,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212241649,0.446147,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212241838,0.562747,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212243645,0.201947,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212244243,0.001,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212244446,0.001,59270.0,59269.0,0.07269431]
["bitfinex-derivatives","BTCF0:USTF0",1724212245441,0.001,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212246041,0.001,59270.0,59269.0,0.20620107]
["bitfinex-derivatives","BTCF0:USTF0",1724212246447,0.001,59270.0,59269.0,0.21546368]
["bitfinex-derivatives","BTCF0:USTF0",1724212247543,0.001,59270.0,59269.0,0.09886368]
["bitfinex-derivatives","BTCF0:USTF0",1724212251955,0.001,59270.0,59269.0,0.16625964]
["bitfinex-derivatives","BTCF0:USTF0",1724212252258,0.001,59270.0,59269.0,0.09886368]
["bitfinex-derivatives","BTCF0:USTF0",1724212252443,0.001,59270.0,59269.0,0.16625964]
["bitfinex-derivatives","BTCF0:USTF0",1724212252642,0.001,59270.0,59269.0,0.09886368]
["bitfinex-derivatives","BTCF0:USTF0",1724212253049,0.085347,59270.0,59269.0,0.01451568]
["bitfinex-derivatives","BTCF0:USTF0",1724212253654,0.085347,59270.0,59269.0,0.06506183]
["bitfinex-derivatives","BTCF0:USTF0",1724212256160,0.085347,59270.0,59269.0,0.01451568]
["bitfinex-derivatives","BTCF0:USTF0",1724212256462,0.085347,59270.0,59269.0,0.06505905]
["bitfinex-derivatives","BTCF0:USTF0",1724212258059,0.085347,59270.0,59269.0,0.01451568]
["bitfinex-derivatives","BTCF0:USTF0",1724212258258,0.085347,59270.0,59269.0,0.06505862]
["bitfinex-derivatives","BTCF0:USTF0",1724212258461,0.085347,59270.0,59269.0,0.01451568]
["bitfinex-derivatives","BTCF0:USTF0",1724212258654,0.085347,59270.0,59269.0,0.06505873]
["bitfinex-derivatives","BTCF0:USTF0",1724212258856,0.085347,59270.0,59269.0,0.06505876]
["bitfinex-derivatives","BTCF0:USTF0",1724212259055,0.085347,59270.0,59269.0,0.01451568]
["bitfinex-derivatives","BTCF0:USTF0",1724212263548,0.085347,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212263749,0.169694,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212264252,0.17933038,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212264852,0.09498338,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212265360,0.085347,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212266158,0.085347,59270.0,59269.0,0.05579626]
["bitfinex-derivatives","BTCF0:USTF0",1724212266359,0.085347,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212270455,0.201947,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212270663,0.201947,59270.0,59269.0,0.07264903]
["bitfinex-derivatives","BTCF0:USTF0",1724212271257,0.201947,59270.0,59269.0,0.15699703]
["bitfinex-derivatives","BTCF0:USTF0",1724212274261,0.201947,59270.0,59269.0,0.08960107]
["bitfinex-derivatives","BTCF0:USTF0",1724212274457,0.201947,59270.0,59269.0,0.00525307]
["bitfinex-derivatives","BTCF0:USTF0",1724212275257,0.084355,59264.0,59262.0,0.00019238]
["bitfinex-derivatives","BTCF0:USTF0",1724212275462,0.08437,59254.0,59253.0,0.06008115]
["bitfinex-derivatives","BTCF0:USTF0",1724212275768,0.084371,59253.0,59248.0,0.05060512]
["bitfinex-derivatives","BTCF0:USTF0",1724212276064,0.1166,59250.0,59247.0,0.13498412]
["bitfinex-derivatives","BTCF0:USTF0",1724212276262,0.1166,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724212276563,0.116751,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724212276971,0.111751,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724212278467,0.112751,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724212279076,0.113751,59248.0,59247.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724212279876,0.113751,59248.0,59247.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724212280371,0.002151,59248.0,59247.0,0.561779]
["bitfinex-derivatives","BTCF0:USTF0",1724212280668,0.002151,59248.0,59247.0,1.468139]
["bitfinex-derivatives","BTCF0:USTF0",1724212281167,0.002151,59248.0,59247.0,1.53553496]
["bitfinex-derivatives","BTCF0:USTF0",1724212281572,0.002151,59248.0,59247.0,1.468139]
["bitfinex-derivatives","BTCF0:USTF0",1724212283270,0.002151,59248.0,59247.0,1.53541988]
["bitfinex-derivatives","BTCF0:USTF0",1724212284768,0.00025307,59254.0,59247.0,1.38376]
["bitfinex-derivatives","BTCF0:USTF0",1724212284969,0.00025307,59254.0,59253.0,0.52785155]
["bitfinex-derivatives","BTCF0:USTF0",1724212285172,0.00025307,59254.0,59253.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724212285372,0.00025307,59254.0,59253.0,0.52785036]
["bitfinex-derivatives","BTCF0:USTF0",1724212285771,0.00031185,59254.0,59253.0,0.52785036]
["bitfinex-derivatives","BTCF0:USTF0",1724212285976,0.00131185,59254.0,59253.0,0.52785036]
["bitfinex-derivatives","BTCF0:USTF0",1724212286274,0.00231185,59254.0,59253.0,0.52785036]
["bitfinex-derivatives","BTCF0:USTF0",1724212286670,0.00131185,59254.0,59253.0,0.52785036]
["bitfinex-derivatives","BTCF0:USTF0",1724212286982,0.00231185,59254.0,59253.0,0.52785036]
["bitfinex-derivatives","BTCF0:USTF0",1724212287279,0.08668185,59254.0,59253.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724212288977,0.08668185,59254.0,59253.0,0.48673118]
["bitfinex-derivatives","BTCF0:USTF0",1724212289473,0.08668185,59254.0,59253.0,0.57110218]
["bitfinex-derivatives","BTCF0:USTF0",1724212291679,0.00231185,59254.0,59253.0,0.57110218]
["bitfinex-derivatives","BTCF0:USTF0",1724212291879,1e-08,59254.0,59253.0,1.54465092]
["bitfinex-derivatives","BTCF0:USTF0",1724212292176,1e-08,59254.0,59253.0,1.47738218]
["bitfinex-derivatives","BTCF0:USTF0",1724212292582,1e-08,59254.0,59253.0,0.57110218]
["bitfinex-derivatives","BTCF0:USTF0",1724212296185,1e-08,59254.0,59253.0,0.21030218]
["bitfinex-derivatives","BTCF0:USTF0",1724212296387,1e-08,59254.0,59253.0,0.57110218]
["bitfinex-derivatives","BTCF0:USTF0",1724212303794,1e-08,59254.0,59253.0,0.69965981]
["bitfinex-derivatives","BTCF0:USTF0",1724212306087,1e-08,59254.0,59253.0,1.20593981]
["bitfinex-derivatives","BTCF0:USTF0",1724212307998,1e-08,59254.0,59253.0,0.58305981]
["bitfinex-derivatives","BTCF0:USTF0",1724212309499,1e-08,59254.0,59253.0,0.66732315]
["bitfinex-derivatives","BTCF0:USTF0",1724212310006,1e-08,59254.0,59253.0,0.53876552]
["bitfinex-derivatives","BTCF0:USTF0",1724212310191,1e-08,59254.0,59253.0,0.66732582]
["bitfinex-derivatives","BTCF0:USTF0",1724212311800,1e-08,59254.0,59253.0,0.45450218]
["bitfinex-derivatives","BTCF0:USTF0",1724212319099,1e-08,59254.0,59253.0,0.53876552]
["bitfinex-derivatives","BTCF0:USTF0",1724212319303,1e-08,59254.0,59253.0,0.66732388]
["bitfinex-derivatives","BTCF0:USTF0",1724212319503,1e-08,59254.0,59253.0,0.58306054]
["bitfinex-derivatives","BTCF0:USTF0",1724212319704,1e-08,59254.0,59253.0,0.66741423]
["bitfinex-derivatives","BTCF0:USTF0",1724212319905,1e-08,59254.0,59253.0,0.58306054]
["bitfinex-derivatives","BTCF0:USTF0",1724212321407,1e-08,59254.0,59253.0,0.69966054]
["bitfinex-derivatives","BTCF0:USTF0",1724212323901,1e-08,59254.0,59253.0,0.33886054]
["bitfinex-derivatives","BTCF0:USTF0",1724212324207,1e-08,59254.0,59253.0,0.69966054]
["bitfinex-derivatives","BTCF0:USTF0",1724212326706,1e-08,59254.0,59253.0,0.33886054]
["bitfinex-derivatives","BTCF0:USTF0",1724212326908,1e-08,59254.0,59253.0,0.57110218]
["bitfinex-derivatives","BTCF0:USTF0",1724212327904,1e-08,59254.0,59253.0,0.21030218]
["bitfinex-derivatives","BTCF0:USTF0",1724212328099,1e-08,59254.0,59253.0,0.57110218]
["bitfinex-derivatives","BTCF0:USTF0",1724212330107,1e-08,59254.0,59253.0,0.61940218]
["bitfinex-derivatives","BTCF0:USTF0",1724212333811,1e-08,59254.0,59253.0,0.74795924]
["bitfinex-derivatives","BTCF0:USTF0",1724212335503,1e-08,59254.0,59253.0,1.33861024]
["bitfinex-derivatives","BTCF0:USTF0",1724212335709,1e-08,59254.0,59253.0,1.25423924]
["bitfinex-derivatives","BTCF0:USTF0",1724212335911,0.00025307,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724212336115,0.00025307,59259.0,59258.0,0.77468045]
["bitfinex-derivatives","BTCF0:USTF0",1724212336410,0.084356,59264.0,59263.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724212336615,0.084356,59264.0,59263.0,0.51263066]
["bitfinex-derivatives","BTCF0:USTF0",1724212337408,0.084356,59264.0,59263.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724212338113,0.084356,59264.0,59263.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1724212338114,0.085356,59264.0,59263.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1724212338317,0.085356,59264.0,59263.0,0.51361766]
["bitfinex-derivatives","BTCF0:USTF0",1724212338318,0.001,59264.0,59263.0,0.51361766]
["bitfinex-derivatives","BTCF0:USTF0",1724212338516,0.002,59264.0,59263.0,0.51361766]
["bitfinex-derivatives","BTCF0:USTF0",1724212339510,0.002,59264.0,59263.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1724212342525,0.002,59264.0,59263.0,0.45551033]
["bitfinex-derivatives","BTCF0:USTF0",1724212345223,0.00025307,59269.0,59268.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724212345406,0.00025307,59269.0,59268.0,0.56175]
["bitfinex-derivatives","BTCF0:USTF0",1724212346017,0.00025307,59269.0,59268.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724212347025,0.00125307,59269.0,59268.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1724212347616,0.00225307,59269.0,59268.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1724212351522,0.00225307,59269.0,59268.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1724212351721,0.00225307,59269.0,59268.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1724212357433,0.00225307,59269.0,59268.0,0.49769243]
["bitfinex-derivatives","BTCF0:USTF0",1724212361427,0.00225307,59269.0,59268.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1724212362129,0.00225307,59269.0,59268.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1724212362324,0.00225307,59269.0,59268.0,0.49770071]
["bitfinex-derivatives","BTCF0:USTF0",1724212362632,0.00225307,59269.0,59268.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1724212366431,0.00225307,59269.0,59268.0,0.49771692]
["bitfinex-derivatives","BTCF0:USTF0",1724212367532,0.00225307,59269.0,59268.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1724212368534,0.00225307,59269.0,59268.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1724212370334,0.4522,59281.0,59268.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1724212370335,0.4522,59281.0,59278.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724212370529,0.0914,59281.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724212370729,0.0459,59281.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724212370929,0.200931,59282.0,59279.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724212371137,0.200931,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212372537,0.1166,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724212372738,0.1236,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724212373429,0.20793,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212373630,1.02968,59282.0,59276.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724212373838,0.1166,59277.0,59276.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724212375240,0.1206,59277.0,59276.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724212375441,0.204937,59277.0,59276.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724212376147,0.205937,59277.0,59276.0,0.36105307]
["bitfinex-derivatives","BTCF0:USTF0",1724212376342,0.205937,59277.0,59276.0,0.37058734]
["bitfinex-derivatives","BTCF0:USTF0",1724212378135,0.205937,59277.0,59276.0,0.00978734]
["bitfinex-derivatives","BTCF0:USTF0",1724212383040,0.089337,59277.0,59276.0,0.00978734]
["bitfinex-derivatives","BTCF0:USTF0",1724212384643,0.089337,59277.0,59276.0,0.09412534]
["bitfinex-derivatives","BTCF0:USTF0",1724212392653,0.089337,59277.0,59276.0,0.45492534]
["bitfinex-derivatives","BTCF0:USTF0",1724212393356,0.205937,59277.0,59276.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724212394447,0.304237,59277.0,59276.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724212401566,0.084343,59273.0,59272.0,0.00966029]
["bitfinex-derivatives","BTCF0:USTF0",1724212401857,0.4774,59274.0,59266.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724212402059,0.1166,59267.0,59266.0,0.0940495]
["bitfinex-derivatives","BTCF0:USTF0",1724212402852,0.200951,59267.0,59266.0,0.0940495]
["bitfinex-derivatives","BTCF0:USTF0",1724212403452,0.200951,59267.0,59266.0,0.0096985]
["bitfinex-derivatives","BTCF0:USTF0",1724212403657,0.200951,59267.0,59261.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724212403959,0.1166,59264.0,59261.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724212404155,0.1136,59264.0,59263.0,0.37023056]
["bitfinex-derivatives","BTCF0:USTF0",1724212404755,0.1136,59264.0,59263.0,0.45458656]
["bitfinex-derivatives","BTCF0:USTF0",1724212404952,0.11327,59264.0,59263.0,0.45758656]
["bitfinex-derivatives","BTCF0:USTF0",1724212406168,0.11327,59264.0,59263.0,0.37323056]
["bitfinex-derivatives","BTCF0:USTF0",1724212406351,0.11427,59264.0,59263.0,0.37323056]
["bitfinex-derivatives","BTCF0:USTF0",1724212406757,0.11427,59264.0,59263.0,0.37023056]
["bitfinex-derivatives","BTCF0:USTF0",1724212407055,0.11527,59264.0,59263.0,0.37023056]
["bitfinex-derivatives","BTCF0:USTF0",1724212407255,0.199625,59264.0,59263.0,0.37023056]
["bitfinex-derivatives","BTCF0:USTF0",1724212409760,0.199625,59264.0,59263.0,0.00943056]
["bitfinex-derivatives","BTCF0:USTF0",1724212409960,0.084358,59263.0,59261.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724212410159,0.084358,59262.0,59261.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724212411550,0.085358,59262.0,59261.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724212413462,0.086358,59262.0,59261.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724212416760,0.086358,59262.0,59261.0,0.01013064]
["bitfinex-derivatives","BTCF0:USTF0",1724212423662,0.002,59262.0,59261.0,0.30599064]
["bitfinex-derivatives","BTCF0:USTF0",1724212423866,0.002,59262.0,59261.0,0.35469064]
["bitfinex-derivatives","BTCF0:USTF0",1724212424259,0.20094,59275.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724212424864,0.20094,59275.0,59271.0,0.133845]
["bitfinex-derivatives","BTCF0:USTF0",1724212425068,0.20094,59275.0,59271.0,0.182545]
["bitfinex-derivatives","BTCF0:USTF0",1724212426559,0.00125307,59272.0,59271.0,0.23407237]
["bitfinex-derivatives","BTCF0:USTF0",1724212426758,0.00125307,59272.0,59271.0,0.23507237]
["bitfinex-derivatives","BTCF0:USTF0",1724212427172,0.00125307,59272.0,59271.0,0.184545]
["bitfinex-derivatives","BTCF0:USTF0",1724212427471,0.00125307,59272.0,59271.0,0.23505863]
["bitfinex-derivatives","BTCF0:USTF0",1724212428565,0.00125307,59272.0,59271.0,0.24477328]
["bitfinex-derivatives","BTCF0:USTF0",1724212429872,0.00125307,59272.0,59271.0,0.24015965]
["bitfinex-derivatives","BTCF0:USTF0",1724212433066,0.11785307,59272.0,59271.0,0.19145965]
["bitfinex-derivatives","BTCF0:USTF0",1724212436471,0.00125307,59272.0,59271.0,0.19145965]
["bitfinex-derivatives","BTCF0:USTF0",1724212437367,0.00125307,59272.0,59271.0,0.55225965]
["bitfinex-derivatives","BTCF0:USTF0",1724212438275,0.00125307,59272.0,59271.0,0.19145965]
["bitfinex-derivatives","BTCF0:USTF0",1724212438470,0.00125307,59272.0,59271.0,0.55225965]
["bitfinex-derivatives","BTCF0:USTF0",1724212443874,0.11785307,59272.0,59271.0,0.45685965]
["bitfinex-derivatives","BTCF0:USTF0",1724212444075,0.16755307,59272.0,59271.0,0.45685965]
["bitfinex-derivatives","BTCF0:USTF0",1724212446778,0.16755307,59272.0,59271.0,0.09605965]
["bitfinex-derivatives","BTCF0:USTF0",1724212446968,0.16755307,59272.0,59271.0,0.45685965]
["bitfinex-derivatives","BTCF0:USTF0",1724212448073,0.16755307,59272.0,59271.0,0.09605965]
["bitfinex-derivatives","BTCF0:USTF0",1724212448270,0.16755307,59272.0,59271.0,0.45685965]
["bitfinex-derivatives","BTCF0:USTF0",1724212448775,0.16755307,59272.0,59271.0,0.09605965]
["bitfinex-derivatives","BTCF0:USTF0",1724212449078,0.16755307,59272.0,59271.0,0.45685965]
["bitfinex-derivatives","BTCF0:USTF0",1724212449875,0.25189707,59272.0,59271.0,0.37251465]
["bitfinex-derivatives","BTCF0:USTF0",1724212455268,0.25189707,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212464772,0.33624107,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212465685,1.24240107,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212468289,0.84240107,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212472489,0.33624107,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212476391,0.25189707,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212476688,0.20219707,59272.0,59271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212493597,0.00125307,59272.0,59271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724212495110,0.00125307,59272.0,59271.0,0.37244678]
["bitfinex-derivatives","BTCF0:USTF0",1724212495309,0.00125307,59272.0,59271.0,0.57339178]
["bitfinex-derivatives","BTCF0:USTF0",1724212499309,0.00125307,59272.0,59271.0,0.93419178]
["bitfinex-derivatives","BTCF0:USTF0",1724212511328,0.084337,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724212511529,0.084337,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724212512633,0.085337,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724212512828,0.089337,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724212513027,0.089337,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724212513222,0.089337,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724212513826,0.005,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724212514528,0.005,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724212514723,0.005,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724212517022,0.005,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724212517328,0.005,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724212526540,0.005,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724212526739,0.005,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724212527141,0.005,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724212527338,0.005,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724212528542,0.005,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724212528743,0.005,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724212528941,0.005,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724212529133,0.005,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724212529846,0.005,59277.0,59276.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1724212530048,0.005,59277.0,59276.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724212532245,0.00025307,59282.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724212532436,0.00025307,59282.0,59281.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1724212533549,0.01625307,59282.0,59281.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1724212534252,0.13285307,59282.0,59281.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724212535151,0.21718307,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212535345,0.21718307,59282.0,59281.0,0.37067406]
["bitfinex-derivatives","BTCF0:USTF0",1724212541354,0.72326307,59282.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212542756,0.084337,59277.0,59276.0,0.08459107]
["bitfinex-derivatives","BTCF0:USTF0",1724212544162,0.088337,59277.0,59276.0,0.08459107]
["bitfinex-derivatives","BTCF0:USTF0",1724212544548,0.089337,59277.0,59276.0,0.08459107]
["bitfinex-derivatives","BTCF0:USTF0",1724212544951,0.089337,59277.0,59276.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724212551356,0.005,59277.0,59276.0,0.44539107]
["bitfinex-derivatives","BTCF0:USTF0",1724212551562,0.005,59277.0,59276.0,0.59149107]
["bitfinex-derivatives","BTCF0:USTF0",1724212551864,0.005,59277.0,59276.0,4.36149107]
["bitfinex-derivatives","BTCF0:USTF0",1724212552481,0.005,59277.0,59276.0,0.59149107]
["bitfinex-derivatives","BTCF0:USTF0",1724212563167,0.005,59277.0,59276.0,0.23069107]
["bitfinex-derivatives","BTCF0:USTF0",1724212563377,0.005,59277.0,59276.0,0.95229107]
["bitfinex-derivatives","BTCF0:USTF0",1724212564968,0.00025307,59282.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724212565169,0.00025307,59282.0,59281.0,0.561731]
["bitfinex-derivatives","BTCF0:USTF0",1724212566071,0.046,59296.0,59281.0,0.98348]
["bitfinex-derivatives","BTCF0:USTF0",1724212566379,0.046,59296.0,59276.0,0.59237107]
["bitfinex-derivatives","BTCF0:USTF0",1724212566380,0.046,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212567675,0.0494,59297.0,59295.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724212567880,0.0494,59297.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724212568977,0.08455707,59301.0,59295.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1724212569170,0.08455707,59301.0,59300.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724212569475,0.084305,59300.0,59298.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724212569671,0.1166,59299.0,59298.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724212570081,0.200906,59299.0,59296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212570377,0.200906,59299.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212570674,0.1166,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212570872,0.1166,59297.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212571071,0.1166,59297.0,59295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724212571678,0.1266,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212572478,0.1266,59297.0,59295.0,0.37152289]
["bitfinex-derivatives","BTCF0:USTF0",1724212573274,0.1406,59297.0,59295.0,0.37252289]
["bitfinex-derivatives","BTCF0:USTF0",1724212573874,0.1406,59297.0,59295.0,0.57343389]
["bitfinex-derivatives","BTCF0:USTF0",1724212574181,0.028,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212574568,0.028,59297.0,59296.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724212574987,0.028,59297.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724212575579,0.014,59297.0,59296.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724212575777,0.028,59297.0,59296.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724212576279,0.028,59297.0,59296.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1724212576484,0.028,59297.0,59296.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1724212580586,0.014,59297.0,59296.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724212580781,0.003,59297.0,59296.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724212580989,0.009,59297.0,59296.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724212583087,0.003,59297.0,59296.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724212583289,0.011,59297.0,59296.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724212583888,0.012,59297.0,59296.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724212584587,0.008,59297.0,59296.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724212584791,0.013,59297.0,59296.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724212597088,0.013,59297.0,59296.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1724212601493,0.1166,59313.0,59296.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1724212601701,0.084287,59312.0,59309.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724212602084,0.084287,59312.0,59309.0,0.561691]
["bitfinex-derivatives","BTCF0:USTF0",1724212603995,0.112287,59312.0,59309.0,0.563691]
["bitfinex-derivatives","BTCF0:USTF0",1724212604494,0.112287,59312.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724212604700,0.109287,59312.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724212605496,0.109287,59312.0,59311.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1724212605497,0.011,59312.0,59311.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1724212605700,0.007,59312.0,59311.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1724212605896,0.015,59312.0,59311.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1724212606597,0.016,59312.0,59311.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1724212606799,0.016,59312.0,59311.0,0.247889]
["bitfinex-derivatives","BTCF0:USTF0",1724212607206,0.00025307,59316.0,59315.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724212607508,0.00025307,59316.0,59315.0,0.561683]
["bitfinex-derivatives","BTCF0:USTF0",1724212608701,0.01325307,59316.0,59315.0,0.562683]
["bitfinex-derivatives","BTCF0:USTF0",1724212609903,0.02725307,59316.0,59315.0,0.563683]
["bitfinex-derivatives","BTCF0:USTF0",1724212610303,0.02725307,59316.0,59315.0,0.57349381]
["bitfinex-derivatives","BTCF0:USTF0",1724212613795,0.02725307,59316.0,59315.0,0.93429381]
["bitfinex-derivatives","BTCF0:USTF0",1724212616891,0.1166,59326.0,59315.0,0.85001081]
["bitfinex-derivatives","BTCF0:USTF0",1724212617096,0.1166,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212618207,0.1246,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724212618802,0.1316,59326.0,59325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724212619510,0.1236,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724212619706,0.1316,59326.0,59325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724212621013,0.1316,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724212621208,0.1166,59326.0,59325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724212621609,0.1166,59326.0,59325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724212621811,0.1166,59326.0,59325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724212622217,0.1166,59326.0,59325.0,0.37274149]
["bitfinex-derivatives","BTCF0:USTF0",1724212622904,0.1166,59326.0,59325.0,0.45701049]
["bitfinex-derivatives","BTCF0:USTF0",1724212623213,0.133467,59327.0,59325.0,0.45701049]
["bitfinex-derivatives","BTCF0:USTF0",1724212623409,0.133467,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212624211,0.250067,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212625017,0.250067,59327.0,59325.0,0.09621049]
["bitfinex-derivatives","BTCF0:USTF0",1724212625214,0.250067,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212625508,0.00016437,59331.0,59330.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724212625709,0.00016437,59331.0,59330.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1724212627410,0.00016437,59331.0,59330.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1724212628100,0.00016437,59331.0,59330.0,0.202862]
["bitfinex-derivatives","BTCF0:USTF0",1724212633618,0.00016437,59331.0,59330.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1724212635027,0.00016437,59331.0,59330.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1724212635220,0.00016437,59331.0,59330.0,0.201862]
["bitfinex-derivatives","BTCF0:USTF0",1724212635722,0.00016437,59331.0,59330.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724212635908,0.11676437,59331.0,59330.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1724212637414,0.11676437,59331.0,59330.0,0.446062]
["bitfinex-derivatives","BTCF0:USTF0",1724212639614,0.00016437,59331.0,59330.0,0.446062]
["bitfinex-derivatives","BTCF0:USTF0",1724212640025,0.20102437,59331.0,59330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724212640211,0.20102437,59331.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212640212,1.10666437,59331.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212640517,0.1166,59327.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212640719,0.0933,59326.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212640920,0.084272,59323.0,59322.0,0.00966173]
["bitfinex-derivatives","BTCF0:USTF0",1724212641116,0.084274,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212641324,0.083274,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212642811,0.083274,59321.0,59320.0,0.01182668]
["bitfinex-derivatives","BTCF0:USTF0",1724212643214,0.080274,59321.0,59320.0,0.01182668]
["bitfinex-derivatives","BTCF0:USTF0",1724212643420,0.080274,59321.0,59320.0,0.00982668]
["bitfinex-derivatives","BTCF0:USTF0",1724212645513,0.1166,59323.0,59320.0,0.09410268]
["bitfinex-derivatives","BTCF0:USTF0",1724212650926,0.1166,59321.0,59320.0,0.09410268]
["bitfinex-derivatives","BTCF0:USTF0",1724212664439,0.084272,59323.0,59320.0,0.09410268]
["bitfinex-derivatives","BTCF0:USTF0",1724212666440,0.1166,59322.0,59320.0,0.09410268]
["bitfinex-derivatives","BTCF0:USTF0",1724212667538,0.084272,59323.0,59320.0,0.09410268]
["bitfinex-derivatives","BTCF0:USTF0",1724212668633,0.1166,59322.0,59320.0,0.09410268]
["bitfinex-derivatives","BTCF0:USTF0",1724212672748,0.1166,59322.0,59320.0,0.45490268]
["bitfinex-derivatives","BTCF0:USTF0",1724212675846,0.200873,59322.0,59320.0,0.45490268]
["bitfinex-derivatives","BTCF0:USTF0",1724212679051,0.084273,59322.0,59320.0,0.45490268]
["bitfinex-derivatives","BTCF0:USTF0",1724212679248,0.084273,59322.0,59321.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724212679441,0.084273,59322.0,59321.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724212680251,0.1166,59323.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724212680548,0.1166,59325.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724212681345,0.1166,59328.0,59324.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724212681545,0.084262,59330.0,59327.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1724212681739,0.084262,59330.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724212681740,0.1166,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724212682047,0.1166,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212682048,0.200866,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212682641,0.200866,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212684054,0.200866,59328.0,59327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724212684764,0.200866,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212685253,0.200866,59328.0,59327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724212685852,0.200866,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212687755,0.200866,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212687955,0.1166,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212688554,0.1166,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212689353,0.200864,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212689545,0.200864,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212689749,0.200864,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212690056,0.200864,59328.0,59327.0,0.01192002]
["bitfinex-derivatives","BTCF0:USTF0",1724212690444,0.200864,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212694649,0.084262,59330.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212694952,0.1166,59328.0,59327.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724212695148,0.1166,59328.0,59327.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1724212695859,0.1166,59328.0,59327.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724212696259,0.1166,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724212696559,0.1166,59328.0,59327.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724212698553,0.200864,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212700450,1.190808,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212701659,0.084274,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212701862,0.445074,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212702064,0.950794,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212702648,0.084274,59321.0,59320.0,0.11685286]
["bitfinex-derivatives","BTCF0:USTF0",1724212702849,0.084274,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212703855,0.084274,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212704455,0.084274,59321.0,59320.0,0.36305286]
["bitfinex-derivatives","BTCF0:USTF0",1724212706660,0.084274,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212708363,0.084274,59321.0,59320.0,0.01203725]
["bitfinex-derivatives","BTCF0:USTF0",1724212722877,0.084274,59321.0,59320.0,0.37283725]
["bitfinex-derivatives","BTCF0:USTF0",1724212725786,0.084274,59321.0,59320.0,0.01203725]
["bitfinex-derivatives","BTCF0:USTF0",1724212729083,0.084274,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212729283,0.168548,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212733396,0.529348,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212733894,0.168548,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212734199,0.529348,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212735197,0.645948,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212740199,0.285148,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212740704,0.084274,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212741007,0.200874,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212741193,0.1166,59321.0,59320.0,0.08652886]
["bitfinex-derivatives","BTCF0:USTF0",1724212741392,0.1166,59324.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724212743100,0.20087,59324.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724212744601,0.084271,59323.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212750220,0.084274,59321.0,59320.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1724212750416,0.200874,59321.0,59320.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1724212751924,0.200874,59321.0,59320.0,0.36305286]
["bitfinex-derivatives","BTCF0:USTF0",1724212753716,0.084274,59321.0,59320.0,0.36305286]
["bitfinex-derivatives","BTCF0:USTF0",1724212758827,0.084274,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212759326,0.084274,59321.0,59320.0,0.36305286]
["bitfinex-derivatives","BTCF0:USTF0",1724212762021,0.084274,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212762218,0.084274,59321.0,59320.0,0.36305286]
["bitfinex-derivatives","BTCF0:USTF0",1724212763928,0.084274,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212764122,0.084274,59321.0,59320.0,0.36305286]
["bitfinex-derivatives","BTCF0:USTF0",1724212766325,0.084274,59321.0,59320.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212766721,0.200869,59325.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724212766919,0.08427,59324.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724212767516,0.3608,59330.0,59322.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724212767517,0.00016437,59331.0,59327.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724212767727,0.08442437,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212768829,0.3608,59346.0,59330.0,1.38304]
["bitfinex-derivatives","BTCF0:USTF0",1724212769124,0.1166,59352.0,59345.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724212769320,0.084226,59355.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212769526,0.1166,59351.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212769822,0.1166,59348.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212770627,0.1156,59348.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212770928,0.1166,59350.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212771129,0.1166,59350.0,59345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724212771330,0.1166,59350.0,59346.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724212771626,0.1166,59352.0,59348.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724212772728,0.1166,59352.0,59348.0,0.561636]
["bitfinex-derivatives","BTCF0:USTF0",1724212773037,0.1166,59350.0,59348.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1724212774129,0.1166,59355.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724212776138,0.1166,59355.0,59354.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724212777436,0.1166,59355.0,59354.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1724212778140,0.1166,59355.0,59354.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1724212778938,0.1166,59355.0,59354.0,0.09598261]
["bitfinex-derivatives","BTCF0:USTF0",1724212784348,0.1391,59357.0,59355.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724212784533,0.1166,59356.0,59355.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724212785544,0.1166,59356.0,59355.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724212785740,0.1166,59356.0,59355.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1724212786040,0.3608,59362.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212786336,0.046,59362.0,59361.0,0.561616]
["bitfinex-derivatives","BTCF0:USTF0",1724212786538,0.046,59362.0,59361.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724212787841,0.046,59362.0,59361.0,0.446016]
["bitfinex-derivatives","BTCF0:USTF0",1724212788734,0.046,59362.0,59361.0,0.447016]
["bitfinex-derivatives","BTCF0:USTF0",1724212789140,0.130216,59362.0,59361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724212789640,0.130216,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212794743,0.084216,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212794945,0.200816,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212800247,0.247116,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212800442,0.08422,59360.0,59357.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724212800643,0.1166,59358.0,59357.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724212801545,0.084223,59357.0,59356.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212801946,0.131323,59357.0,59356.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212802355,0.130323,59357.0,59356.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212803151,0.130323,59357.0,59356.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724212803553,0.130323,59357.0,59356.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212803752,0.127823,59357.0,59356.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724212804249,0.084235,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212804453,0.084235,59349.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212804454,0.1166,59349.0,59346.0,0.00987395]
["bitfinex-derivatives","BTCF0:USTF0",1724212804650,0.084239,59346.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212804855,0.1166,59342.0,59341.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1724212805055,0.1166,59344.0,59341.0,0.37049222]
["bitfinex-derivatives","BTCF0:USTF0",1724212805748,0.1156,59344.0,59341.0,0.37049222]
["bitfinex-derivatives","BTCF0:USTF0",1724212806055,0.1166,59344.0,59341.0,0.48709222]
["bitfinex-derivatives","BTCF0:USTF0",1724212806353,0.00025286,59348.0,59347.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724212806656,0.00025286,59348.0,59347.0,0.200838]
["bitfinex-derivatives","BTCF0:USTF0",1724212807057,0.00025286,59348.0,59347.0,0.249238]
["bitfinex-derivatives","BTCF0:USTF0",1724212807556,0.00025286,59348.0,59347.0,0.250238]
["bitfinex-derivatives","BTCF0:USTF0",1724212809462,0.00025286,59348.0,59347.0,0.251238]
["bitfinex-derivatives","BTCF0:USTF0",1724212809961,0.00025286,59348.0,59347.0,0.756718]
["bitfinex-derivatives","BTCF0:USTF0",1724212810253,0.084228,59354.0,59347.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1724212810449,0.200828,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724212811157,0.200828,59354.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724212811460,0.1166,59351.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724212811657,0.1166,59351.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724212812345,0.084228,59354.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724212812553,0.1166,59351.0,59347.0,0.00983204]
["bitfinex-derivatives","BTCF0:USTF0",1724212812757,0.084238,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212813059,0.082238,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212813249,0.082238,59347.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212813250,0.084244,59343.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212813454,0.0942,59347.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212813455,0.1166,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212813657,0.1156,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212813858,0.199846,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212814157,0.199846,59341.0,59340.0,0.37052087]
["bitfinex-derivatives","BTCF0:USTF0",1724212814660,0.084246,59341.0,59340.0,0.37052087]
["bitfinex-derivatives","BTCF0:USTF0",1724212815055,0.084246,59341.0,59340.0,0.00972087]
["bitfinex-derivatives","BTCF0:USTF0",1724212815357,0.084246,59341.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212815558,0.084248,59340.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212815951,0.083248,59340.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212816154,0.083248,59340.0,59337.0,0.00989082]
["bitfinex-derivatives","BTCF0:USTF0",1724212816348,0.083248,59340.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212817162,0.087248,59340.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212819958,0.087248,59340.0,59337.0,0.08450486]
["bitfinex-derivatives","BTCF0:USTF0",1724212822157,0.084249,59339.0,59337.0,0.08450486]
["bitfinex-derivatives","BTCF0:USTF0",1724212823358,0.088249,59339.0,59337.0,0.08450486]
["bitfinex-derivatives","BTCF0:USTF0",1724212823758,0.088249,59339.0,59337.0,0.13501849]
["bitfinex-derivatives","BTCF0:USTF0",1724212823957,0.088249,59339.0,59337.0,0.08450486]
["bitfinex-derivatives","BTCF0:USTF0",1724212827266,0.088249,59339.0,59337.0,0.13501849]
["bitfinex-derivatives","BTCF0:USTF0",1724212828764,0.088249,59339.0,59337.0,0.08450486]
["bitfinex-derivatives","BTCF0:USTF0",1724212831972,0.004,59339.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724212833575,0.084244,59343.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724212833884,0.084244,59343.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212834579,0.1165,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212835277,0.200749,59339.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212835976,0.199749,59339.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212836174,0.1165,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212836574,0.1155,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212837375,0.1185,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212838177,0.003,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212838368,0.1195,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212839273,0.1195,59338.0,59337.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1724212839678,0.1195,59338.0,59337.0,0.44530486]
["bitfinex-derivatives","BTCF0:USTF0",1724212840271,0.003,59338.0,59337.0,0.44530486]
["bitfinex-derivatives","BTCF0:USTF0",1724212841478,0.003,59338.0,59337.0,0.08450486]
["bitfinex-derivatives","BTCF0:USTF0",1724212841784,0.003,59338.0,59337.0,0.44530486]
["bitfinex-derivatives","BTCF0:USTF0",1724212842082,0.003,59338.0,59337.0,0.56180486]
["bitfinex-derivatives","BTCF0:USTF0",1724212842580,0.003,59338.0,59337.0,0.62922798]
["bitfinex-derivatives","BTCF0:USTF0",1724212843681,0.003,59338.0,59337.0,0.51272798]
["bitfinex-derivatives","BTCF0:USTF0",1724212845576,0.003,59338.0,59337.0,0.44530486]
["bitfinex-derivatives","BTCF0:USTF0",1724212846785,0.003,59338.0,59337.0,0.51271174]
["bitfinex-derivatives","BTCF0:USTF0",1724212847084,0.003,59338.0,59337.0,0.44530486]
["bitfinex-derivatives","BTCF0:USTF0",1724212855496,0.1165,59345.0,59343.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724212856408,0.1165,59345.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212856695,0.084242,59344.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212856989,0.084242,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212857597,0.1275,59345.0,59342.0,0.37070454]
["bitfinex-derivatives","BTCF0:USTF0",1724212857598,0.084243,59343.0,59342.0,0.37270454]
["bitfinex-derivatives","BTCF0:USTF0",1724212858787,0.084243,59343.0,59342.0,0.37170454]
["bitfinex-derivatives","BTCF0:USTF0",1724212858788,0.083243,59343.0,59342.0,0.37170454]
["bitfinex-derivatives","BTCF0:USTF0",1724212859588,0.083243,59343.0,59342.0,0.37070454]
["bitfinex-derivatives","BTCF0:USTF0",1724212859788,0.082243,59343.0,59342.0,0.37070454]
["bitfinex-derivatives","BTCF0:USTF0",1724212860495,0.091243,59343.0,59342.0,0.37270454]
["bitfinex-derivatives","BTCF0:USTF0",1724212862491,0.091243,59343.0,59342.0,0.01190454]
["bitfinex-derivatives","BTCF0:USTF0",1724212871802,0.091243,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212876501,0.175486,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212879606,0.08425,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212879809,0.56155,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212881110,0.56855,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212881315,0.45205,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212881621,0.56855,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212883614,0.20775,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212883812,0.56855,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212885322,0.57857675,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212885911,1.08417675,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724212886216,1.08417675,59338.0,59330.0,0.00991985]
["bitfinex-derivatives","BTCF0:USTF0",1724212886428,0.1165,59330.0,59324.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724212886625,0.1165,59325.0,59324.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724212887315,0.1155,59325.0,59324.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724212888223,0.1205,59325.0,59324.0,0.05781686]
["bitfinex-derivatives","BTCF0:USTF0",1724212888423,0.1703,59325.0,59324.0,0.05781686]
["bitfinex-derivatives","BTCF0:USTF0",1724212889424,0.1733,59325.0,59324.0,0.05781686]
["bitfinex-derivatives","BTCF0:USTF0",1724212893527,0.0588,59325.0,59324.0,0.05781686]
["bitfinex-derivatives","BTCF0:USTF0",1724212893727,0.1753,59325.0,59324.0,0.05781686]
["bitfinex-derivatives","BTCF0:USTF0",1724212894629,0.1255,59325.0,59324.0,0.05781686]
["bitfinex-derivatives","BTCF0:USTF0",1724212905938,0.00025286,59330.0,59324.0,1.07999686]
["bitfinex-derivatives","BTCF0:USTF0",1724212906134,0.00025286,59330.0,59329.0,0.561563]
["bitfinex-derivatives","BTCF0:USTF0",1724212907235,0.01225286,59330.0,59329.0,0.562563]
["bitfinex-derivatives","BTCF0:USTF0",1724212907533,0.01425286,59330.0,59329.0,0.562563]
["bitfinex-derivatives","BTCF0:USTF0",1724212908333,0.00025286,59330.0,59329.0,0.567563]
["bitfinex-derivatives","BTCF0:USTF0",1724212908531,0.00025286,59330.0,59329.0,0.569563]
["bitfinex-derivatives","BTCF0:USTF0",1724212909137,0.00025286,59330.0,59329.0,1.074203]
["bitfinex-derivatives","BTCF0:USTF0",1724212910439,0.084246,59342.0,59329.0,1.74874]
["bitfinex-derivatives","BTCF0:USTF0",1724212910642,0.1165,59346.0,59341.0,0.561546]
["bitfinex-derivatives","BTCF0:USTF0",1724212910936,0.1165,59346.0,59342.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724212911127,0.1165,59346.0,59342.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724212912238,0.1165,59343.0,59342.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724212912442,0.1165,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212913031,0.200743,59343.0,59342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212913437,0.200743,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212914033,0.207743,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212914630,0.200743,59343.0,59342.0,0.01077128]
["bitfinex-derivatives","BTCF0:USTF0",1724212914837,0.210743,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212915533,0.207743,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212915728,0.01,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212916134,0.01,59343.0,59342.0,0.09602917]
["bitfinex-derivatives","BTCF0:USTF0",1724212916450,0.011,59343.0,59342.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1724212917028,0.003,59343.0,59342.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1724212917231,0.011,59343.0,59342.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1724212919934,0.008,59343.0,59342.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1724212920139,0.011,59343.0,59342.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1724212920939,0.1275,59343.0,59342.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1724212922135,0.1245,59343.0,59342.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1724212922335,0.1275,59343.0,59342.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1724212922638,0.1275,59343.0,59342.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1724212922842,0.1275,59343.0,59342.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1724212923444,0.011,59343.0,59342.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1724212923836,0.008,59343.0,59342.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1724212924036,0.011,59343.0,59342.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1724212925044,0.003,59343.0,59342.0,0.446045]
["bitfinex-derivatives","BTCF0:USTF0",1724212925243,0.011,59343.0,59342.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1724212929744,0.0471,59352.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724212930044,0.0471,59352.0,59350.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724212930234,0.0471,59352.0,59351.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724212930547,0.200724,59357.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724212930740,0.246024,59357.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212930939,0.1165,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212931140,0.1165,59355.0,59354.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1724212931939,0.1165,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212932449,0.1165,59355.0,59354.0,0.37081288]
["bitfinex-derivatives","BTCF0:USTF0",1724212932752,0.1175,59355.0,59354.0,0.37181288]
["bitfinex-derivatives","BTCF0:USTF0",1724212933141,0.1175,59355.0,59354.0,0.37281288]
["bitfinex-derivatives","BTCF0:USTF0",1724212933342,0.201726,59355.0,59354.0,0.37281288]
["bitfinex-derivatives","BTCF0:USTF0",1724212934341,0.200726,59355.0,59354.0,0.37281288]
["bitfinex-derivatives","BTCF0:USTF0",1724212935952,0.200726,59355.0,59354.0,0.01201288]
["bitfinex-derivatives","BTCF0:USTF0",1724212940353,0.084226,59355.0,59354.0,0.01201288]
["bitfinex-derivatives","BTCF0:USTF0",1724212940554,0.200726,59355.0,59354.0,0.01201288]
["bitfinex-derivatives","BTCF0:USTF0",1724212942146,0.1165,59355.0,59354.0,0.01201288]
["bitfinex-derivatives","BTCF0:USTF0",1724212945353,0.445007,59369.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724212945564,0.1165,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724212945749,0.084218,59361.0,59359.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1724212947060,0.084219,59360.0,59359.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1724212948059,0.084221,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212948259,0.200721,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212948564,0.199721,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724212948862,0.084224,59357.0,59354.0,0.09423988]
["bitfinex-derivatives","BTCF0:USTF0",1724212949054,0.0458,59356.0,59354.0,0.09423988]
["bitfinex-derivatives","BTCF0:USTF0",1724212949562,0.0448,59356.0,59354.0,0.09423988]
["bitfinex-derivatives","BTCF0:USTF0",1724212949762,0.0438,59356.0,59354.0,0.09423988]
["bitfinex-derivatives","BTCF0:USTF0",1724212950662,0.1603,59356.0,59354.0,0.09523988]
["bitfinex-derivatives","BTCF0:USTF0",1724212951358,0.1603,59356.0,59354.0,0.09623988]
["bitfinex-derivatives","BTCF0:USTF0",1724212951962,0.202725,59356.0,59354.0,0.09623988]
["bitfinex-derivatives","BTCF0:USTF0",1724212952466,0.084226,59355.0,59354.0,0.09623988]
["bitfinex-derivatives","BTCF0:USTF0",1724212953763,0.084226,59355.0,59354.0,0.09523988]
["bitfinex-derivatives","BTCF0:USTF0",1724212953973,0.087226,59355.0,59354.0,0.09623988]
["bitfinex-derivatives","BTCF0:USTF0",1724212954170,0.087226,59355.0,59354.0,0.09523988]
["bitfinex-derivatives","BTCF0:USTF0",1724212954468,0.087226,59355.0,59354.0,0.09623988]
["bitfinex-derivatives","BTCF0:USTF0",1724212954469,0.088226,59355.0,59354.0,0.09623988]
["bitfinex-derivatives","BTCF0:USTF0",1724212957073,0.088226,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212958178,0.09816866,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212961361,0.088226,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212961875,0.204726,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212965971,0.088226,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212966163,0.204726,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212972667,0.088226,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212972979,0.204726,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212990394,0.088226,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212990691,0.204726,59355.0,59354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724212995590,0.204726,59355.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724212995591,0.1205,59355.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724212995792,0.1165,59343.0,59342.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724212996791,0.1165,59343.0,59342.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1724212997997,0.1165,59343.0,59342.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1724212998500,0.1165,59343.0,59342.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724212998699,0.1165,59343.0,59342.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1724213000998,0.1165,59343.0,59342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724213001192,0.4773,59343.0,59342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724213002398,0.561543,59343.0,59342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724213005591,0.084251,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213005794,0.561551,59338.0,59337.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213008005,0.561551,59338.0,59337.0,0.00825286]
["bitfinex-derivatives","BTCF0:USTF0",1724213008298,0.57145742,59338.0,59337.0,0.00825286]
["bitfinex-derivatives","BTCF0:USTF0",1724213008604,0.62075742,59338.0,59337.0,0.00825286]
["bitfinex-derivatives","BTCF0:USTF0",1724213008804,0.62075742,59338.0,59337.0,0.01425286]
["bitfinex-derivatives","BTCF0:USTF0",1724213010106,0.25995742,59338.0,59337.0,0.01425286]
["bitfinex-derivatives","BTCF0:USTF0",1724213010303,0.62075742,59338.0,59337.0,0.01425286]
["bitfinex-derivatives","BTCF0:USTF0",1724213010903,1.21060842,59338.0,59337.0,0.01425286]
["bitfinex-derivatives","BTCF0:USTF0",1724213012109,0.084264,59329.0,59327.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724213012299,0.1634,59328.0,59327.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724213012808,0.1165,59328.0,59327.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724213014702,0.1165,59328.0,59327.0,0.098265]
["bitfinex-derivatives","BTCF0:USTF0",1724213014905,0.201765,59328.0,59327.0,0.12217007]
["bitfinex-derivatives","BTCF0:USTF0",1724213015112,0.201765,59328.0,59327.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724213015501,0.202765,59328.0,59327.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724213016000,0.21255685,59328.0,59327.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724213017598,0.29682185,59328.0,59327.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724213017899,0.084272,59323.0,59322.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213018104,0.561572,59323.0,59322.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213018400,0.551572,59323.0,59322.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213019005,0.543572,59323.0,59322.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213019205,0.543572,59323.0,59322.0,0.00525286]
["bitfinex-derivatives","BTCF0:USTF0",1724213019206,0.544572,59323.0,59322.0,0.00525286]
["bitfinex-derivatives","BTCF0:USTF0",1724213019605,0.544572,59323.0,59322.0,0.00725286]
["bitfinex-derivatives","BTCF0:USTF0",1724213019911,0.628844,59323.0,59322.0,0.00725286]
["bitfinex-derivatives","BTCF0:USTF0",1724213020802,0.627844,59323.0,59322.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724213021003,1.38302,59323.0,59310.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1724213021213,0.1165,59311.0,59310.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1724213021408,0.1165,59311.0,59310.0,0.14270492]
["bitfinex-derivatives","BTCF0:USTF0",1724213022909,0.1175,59311.0,59310.0,0.50350492]
["bitfinex-derivatives","BTCF0:USTF0",1724213023413,0.201789,59311.0,59310.0,0.50350492]
["bitfinex-derivatives","BTCF0:USTF0",1724213024908,0.201789,59311.0,59310.0,0.41921492]
["bitfinex-derivatives","BTCF0:USTF0",1724213025115,0.202789,59311.0,59310.0,0.41921492]
["bitfinex-derivatives","BTCF0:USTF0",1724213028414,0.202789,59311.0,59310.0,0.05841492]
["bitfinex-derivatives","BTCF0:USTF0",1724213028613,0.202789,59311.0,59310.0,0.41921492]
["bitfinex-derivatives","BTCF0:USTF0",1724213031018,0.202789,59311.0,59310.0,0.05841492]
["bitfinex-derivatives","BTCF0:USTF0",1724213032111,0.202789,59311.0,59310.0,0.00991492]
["bitfinex-derivatives","BTCF0:USTF0",1724213032313,0.084293,59309.0,59307.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724213032516,0.1165,59308.0,59307.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724213033222,0.200793,59308.0,59307.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724213034318,0.201793,59308.0,59307.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724213034521,0.201793,59308.0,59307.0,0.05558207]
["bitfinex-derivatives","BTCF0:USTF0",1724213034817,0.085293,59308.0,59307.0,0.05558207]
["bitfinex-derivatives","BTCF0:USTF0",1724213035018,0.201793,59308.0,59307.0,0.05558207]
["bitfinex-derivatives","BTCF0:USTF0",1724213035405,0.202793,59308.0,59307.0,0.05558207]
["bitfinex-derivatives","BTCF0:USTF0",1724213037615,0.202793,59308.0,59307.0,0.01008207]
["bitfinex-derivatives","BTCF0:USTF0",1724213037923,0.084296,59306.0,59305.0,0.36123883]
["bitfinex-derivatives","BTCF0:USTF0",1724213038923,0.085296,59306.0,59305.0,0.36123883]
["bitfinex-derivatives","BTCF0:USTF0",1724213040125,0.086296,59306.0,59305.0,0.36123883]
["bitfinex-derivatives","BTCF0:USTF0",1724213040424,0.086296,59306.0,59305.0,0.37130697]
["bitfinex-derivatives","BTCF0:USTF0",1724213041724,0.085296,59306.0,59305.0,0.37130697]
["bitfinex-derivatives","BTCF0:USTF0",1724213041922,0.086296,59306.0,59305.0,0.37130697]
["bitfinex-derivatives","BTCF0:USTF0",1724213042525,0.086296,59306.0,59305.0,0.42172673]
["bitfinex-derivatives","BTCF0:USTF0",1724213043326,0.086296,59306.0,59305.0,0.37130697]
["bitfinex-derivatives","BTCF0:USTF0",1724213046520,0.086296,59306.0,59305.0,0.43871701]
["bitfinex-derivatives","BTCF0:USTF0",1724213047122,0.086296,59306.0,59305.0,0.01050697]
["bitfinex-derivatives","BTCF0:USTF0",1724213066442,0.086296,59306.0,59305.0,0.09480397]
["bitfinex-derivatives","BTCF0:USTF0",1724213070336,0.086296,59306.0,59305.0,0.30762543]
["bitfinex-derivatives","BTCF0:USTF0",1724213073244,0.086296,59306.0,59305.0,0.09480397]
["bitfinex-derivatives","BTCF0:USTF0",1724213075343,0.086296,59306.0,59305.0,0.01050697]
["bitfinex-derivatives","BTCF0:USTF0",1724213075839,0.3608,59312.0,59310.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724213076039,0.1165,59312.0,59311.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724213076237,0.200785,59314.0,59311.0,0.29705372]
["bitfinex-derivatives","BTCF0:USTF0",1724213076431,0.1165,59317.0,59313.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213076737,0.1165,59317.0,59315.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724213077232,0.1165,59317.0,59315.0,0.52940307]
["bitfinex-derivatives","BTCF0:USTF0",1724213077436,0.1165,59317.0,59315.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724213077738,0.00125286,59316.0,59315.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724213078040,0.00225286,59316.0,59315.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724213078242,0.00125286,59316.0,59315.0,0.445083]
["bitfinex-derivatives","BTCF0:USTF0",1724213080439,0.00125286,59316.0,59315.0,0.51241027]
["bitfinex-derivatives","BTCF0:USTF0",1724213080639,0.00125286,59316.0,59315.0,0.62891027]
["bitfinex-derivatives","BTCF0:USTF0",1724213080844,0.00125286,59316.0,59315.0,0.561583]
["bitfinex-derivatives","BTCF0:USTF0",1724213081241,0.42,59332.0,59319.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724213081553,0.42,59332.0,59322.0,0.52779338]
["bitfinex-derivatives","BTCF0:USTF0",1724213081554,0.08427,59325.0,59322.0,0.52779338]
["bitfinex-derivatives","BTCF0:USTF0",1724213081736,0.1165,59327.0,59324.0,0.05049338]
["bitfinex-derivatives","BTCF0:USTF0",1724213082652,0.1165,59327.0,59323.0,0.05049338]
["bitfinex-derivatives","BTCF0:USTF0",1724213083345,0.1165,59327.0,59324.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724213084143,0.004,59327.0,59326.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1724213084746,0.012,59327.0,59326.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1724213085050,0.013,59327.0,59326.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1724213085443,0.015,59327.0,59326.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1724213085953,0.015,59327.0,59326.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724213087351,0.015,59327.0,59326.0,0.09399459]
["bitfinex-derivatives","BTCF0:USTF0",1724213087946,0.01,59327.0,59326.0,0.09399459]
["bitfinex-derivatives","BTCF0:USTF0",1724213088151,0.017,59327.0,59326.0,0.09399459]
["bitfinex-derivatives","BTCF0:USTF0",1724213088358,0.017,59327.0,59326.0,0.21049459]
["bitfinex-derivatives","BTCF0:USTF0",1724213090855,0.017,59327.0,59326.0,0.09399459]
["bitfinex-derivatives","BTCF0:USTF0",1724213093652,0.017,59327.0,59326.0,0.21049459]
["bitfinex-derivatives","BTCF0:USTF0",1724213098256,0.017,59327.0,59326.0,0.09399459]
["bitfinex-derivatives","BTCF0:USTF0",1724213101965,0.101266,59327.0,59326.0,0.00972659]
["bitfinex-derivatives","BTCF0:USTF0",1724213102255,0.101266,59327.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724213102762,0.084268,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724213103354,0.084268,59326.0,59325.0,0.37083499]
["bitfinex-derivatives","BTCF0:USTF0",1724213104262,0.093268,59326.0,59325.0,0.37083499]
["bitfinex-derivatives","BTCF0:USTF0",1724213105660,0.099268,59326.0,59325.0,0.37083499]
["bitfinex-derivatives","BTCF0:USTF0",1724213108360,0.099268,59326.0,59325.0,0.45510399]
["bitfinex-derivatives","BTCF0:USTF0",1724213108664,0.099268,59326.0,59325.0,0.09430399]
["bitfinex-derivatives","BTCF0:USTF0",1724213108859,0.099268,59326.0,59325.0,0.45510399]
["bitfinex-derivatives","BTCF0:USTF0",1724213111471,0.099268,59326.0,59325.0,0.09430399]
["bitfinex-derivatives","BTCF0:USTF0",1724213111675,0.099268,59326.0,59325.0,0.45510399]
["bitfinex-derivatives","BTCF0:USTF0",1724213112264,0.099268,59326.0,59325.0,0.01003499]
["bitfinex-derivatives","BTCF0:USTF0",1724213112472,0.084271,59324.0,59320.0,0.08452886]
["bitfinex-derivatives","BTCF0:USTF0",1724213112656,0.200771,59324.0,59320.0,0.08452886]
["bitfinex-derivatives","BTCF0:USTF0",1724213112855,0.200771,59324.0,59321.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213113163,0.200771,59324.0,59321.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1724213113662,0.084271,59324.0,59321.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1724213114368,0.015,59326.0,59325.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724213114369,0.006,59326.0,59325.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724213114860,0.006,59326.0,59325.0,0.13482604]
["bitfinex-derivatives","BTCF0:USTF0",1724213115055,0.1165,59327.0,59325.0,0.13482604]
["bitfinex-derivatives","BTCF0:USTF0",1724213115056,0.1165,59327.0,59326.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724213115663,0.200766,59327.0,59326.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724213116055,0.4773,59327.0,59326.0,0.05055862]
["bitfinex-derivatives","BTCF0:USTF0",1724213116362,0.084272,59323.0,59322.0,0.05055862]
["bitfinex-derivatives","BTCF0:USTF0",1724213116560,0.1165,59324.0,59320.0,0.06060529]
["bitfinex-derivatives","BTCF0:USTF0",1724213116758,0.1165,59321.0,59320.0,0.06060529]
["bitfinex-derivatives","BTCF0:USTF0",1724213117164,0.200775,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213118165,0.203775,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213123967,0.21372368,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213124868,0.203775,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213138877,0.087275,59321.0,59320.0,0.11675286]
["bitfinex-derivatives","BTCF0:USTF0",1724213139579,0.087275,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213142177,0.203775,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213146277,0.203775,59321.0,59320.0,0.05081148]
["bitfinex-derivatives","BTCF0:USTF0",1724213152790,0.203775,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213160001,0.64885,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213160497,0.65864249,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213162797,0.29784249,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213165395,0.17155,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213165791,0.28805,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213203627,0.17155,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213203829,0.28805,59321.0,59320.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213214124,0.084278,59319.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724213214332,0.200793,59308.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724213215033,0.084295,59307.0,59303.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1724213215333,0.084295,59307.0,59305.0,0.01029482]
["bitfinex-derivatives","BTCF0:USTF0",1724213215525,0.084295,59307.0,59305.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1724213215925,0.084295,59307.0,59306.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213216531,0.085295,59307.0,59306.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213217736,0.086295,59307.0,59306.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213219332,0.202795,59307.0,59305.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1724213221942,0.084296,59306.0,59305.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1724213222132,0.132496,59306.0,59305.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1724213223432,0.133496,59306.0,59305.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1724213224034,0.134496,59306.0,59305.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1724213225943,0.495296,59306.0,59305.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1724213226539,0.134496,59306.0,59305.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1724213226736,0.495296,59306.0,59305.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1724213226938,0.50544379,59306.0,59305.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1724213228143,0.611796,59306.0,59305.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1724213238354,0.611796,59306.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213238355,0.0843,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213238545,0.2008,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213239353,0.20098597,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213239654,0.20198597,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213240655,0.20298597,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213241061,0.56378597,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213242056,0.20298597,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213242249,0.56378597,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213244054,0.20298597,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213244255,0.56278597,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213245358,0.20198597,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213245659,0.56278597,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213246055,0.57193084,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213246757,0.21113084,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213246951,0.57193084,59303.0,59302.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213249868,0.57193084,59303.0,59295.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724213249869,0.084313,59294.0,59284.0,0.08429067]
["bitfinex-derivatives","BTCF0:USTF0",1724213250056,0.11664987,59294.0,59287.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724213250252,0.084322,59288.0,59287.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724213250751,0.084322,59288.0,59284.0,0.05533374]
["bitfinex-derivatives","BTCF0:USTF0",1724213250752,0.084326,59285.0,59284.0,0.05533374]
["bitfinex-derivatives","BTCF0:USTF0",1724213250958,0.200826,59285.0,59284.0,0.05533374]
["bitfinex-derivatives","BTCF0:USTF0",1724213251150,0.084326,59285.0,59284.0,0.05533374]
["bitfinex-derivatives","BTCF0:USTF0",1724213251351,0.200826,59285.0,59284.0,0.05533374]
["bitfinex-derivatives","BTCF0:USTF0",1724213252761,0.201826,59285.0,59284.0,0.05533374]
["bitfinex-derivatives","BTCF0:USTF0",1724213253262,0.202826,59285.0,59284.0,0.05533374]
["bitfinex-derivatives","BTCF0:USTF0",1724213253657,0.201826,59285.0,59284.0,0.05533374]
["bitfinex-derivatives","BTCF0:USTF0",1724213253856,0.202826,59285.0,59284.0,0.05533374]
["bitfinex-derivatives","BTCF0:USTF0",1724213255555,0.086326,59285.0,59284.0,0.05533374]
["bitfinex-derivatives","BTCF0:USTF0",1724213257461,0.086326,59285.0,59284.0,0.10590749]
["bitfinex-derivatives","BTCF0:USTF0",1724213258058,0.002,59285.0,59284.0,0.19023449]
["bitfinex-derivatives","BTCF0:USTF0",1724213258258,0.002,59285.0,59284.0,1.04570074]
["bitfinex-derivatives","BTCF0:USTF0",1724213258854,0.00018597,59288.0,59286.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724213259055,0.00018597,59288.0,59287.0,0.52774468]
["bitfinex-derivatives","BTCF0:USTF0",1724213259457,0.00018597,59288.0,59287.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724213259861,0.00018597,59288.0,59287.0,1.467623]
["bitfinex-derivatives","BTCF0:USTF0",1724213260157,0.00025286,59290.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724213260365,0.00025286,59290.0,59289.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1724213260564,0.00025286,59290.0,59289.0,0.99032]
["bitfinex-derivatives","BTCF0:USTF0",1724213260762,0.00025286,59290.0,59289.0,1.03762]
["bitfinex-derivatives","BTCF0:USTF0",1724213261760,0.0456,59302.0,59292.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724213261965,0.084307,59298.0,59297.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213263554,0.090307,59298.0,59297.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213263754,0.099307,59298.0,59297.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213264956,0.084309,59297.0,59296.0,0.05045401]
["bitfinex-derivatives","BTCF0:USTF0",1724213265567,0.084309,59297.0,59294.0,0.200812]
["bitfinex-derivatives","BTCF0:USTF0",1724213266268,0.084309,59297.0,59294.0,0.21090444]
["bitfinex-derivatives","BTCF0:USTF0",1724213266269,0.089309,59297.0,59294.0,0.21090444]
["bitfinex-derivatives","BTCF0:USTF0",1724213266760,0.084309,59297.0,59294.0,0.21090444]
["bitfinex-derivatives","BTCF0:USTF0",1724213266969,0.086309,59297.0,59294.0,0.21090444]
["bitfinex-derivatives","BTCF0:USTF0",1724213267158,0.093309,59297.0,59294.0,0.21090444]
["bitfinex-derivatives","BTCF0:USTF0",1724213267560,0.084311,59296.0,59294.0,0.21090444]
["bitfinex-derivatives","BTCF0:USTF0",1724213268862,0.086311,59296.0,59294.0,0.21090444]
["bitfinex-derivatives","BTCF0:USTF0",1724213270170,0.091311,59296.0,59294.0,0.21090444]
["bitfinex-derivatives","BTCF0:USTF0",1724213270370,0.091311,59296.0,59294.0,0.09440444]
["bitfinex-derivatives","BTCF0:USTF0",1724213270664,0.091311,59296.0,59294.0,0.21090444]
["bitfinex-derivatives","BTCF0:USTF0",1724213280171,0.007,59296.0,59295.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724213280573,0.007,59296.0,59295.0,0.13476601]
["bitfinex-derivatives","BTCF0:USTF0",1724213280871,0.007,59296.0,59295.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724213281478,0.009,59296.0,59295.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724213282668,0.004,59296.0,59295.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724213282868,0.01,59296.0,59295.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724213283275,0.01,59296.0,59295.0,0.51238309]
["bitfinex-derivatives","BTCF0:USTF0",1724213284483,0.01,59296.0,59295.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724213285073,0.09431,59296.0,59295.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724213285278,0.09431,59296.0,59295.0,0.51244734]
["bitfinex-derivatives","BTCF0:USTF0",1724213286182,0.09431,59296.0,59295.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724213286375,0.09431,59296.0,59295.0,0.51244734]
["bitfinex-derivatives","BTCF0:USTF0",1724213287485,0.09431,59296.0,59295.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724213289175,0.09431,59296.0,59295.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724213289382,0.09431,59296.0,59295.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724213294786,0.09431,59296.0,59295.0,0.51244734]
["bitfinex-derivatives","BTCF0:USTF0",1724213295781,0.09431,59296.0,59295.0,0.15164734]
["bitfinex-derivatives","BTCF0:USTF0",1724213295981,0.09431,59296.0,59295.0,0.51244734]
["bitfinex-derivatives","BTCF0:USTF0",1724213296575,0.09431,59296.0,59295.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724213297085,0.09431,59296.0,59295.0,0.15164734]
["bitfinex-derivatives","BTCF0:USTF0",1724213297277,0.09431,59296.0,59295.0,0.51244734]
["bitfinex-derivatives","BTCF0:USTF0",1724213297483,0.09431,59296.0,59295.0,0.15164734]
["bitfinex-derivatives","BTCF0:USTF0",1724213297784,0.09431,59296.0,59295.0,0.51244734]
["bitfinex-derivatives","BTCF0:USTF0",1724213298686,0.09431,59296.0,59295.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724213298890,0.09431,59296.0,59295.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724213299082,0.09431,59296.0,59295.0,0.51244734]
["bitfinex-derivatives","BTCF0:USTF0",1724213299784,0.09431,59296.0,59295.0,0.445112]
["bitfinex-derivatives","BTCF0:USTF0",1724213300887,0.21081,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724213301494,0.21081,59296.0,59295.0,0.41139268]
["bitfinex-derivatives","BTCF0:USTF0",1724213301882,0.21081,59296.0,59295.0,0.05059268]
["bitfinex-derivatives","BTCF0:USTF0",1724213302085,0.084312,59295.0,59294.0,0.06068512]
["bitfinex-derivatives","BTCF0:USTF0",1724213302392,0.1265,59296.0,59292.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213302692,0.200815,59293.0,59292.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213303084,0.084315,59293.0,59292.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1724213304193,0.087315,59293.0,59292.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1724213304983,0.203815,59293.0,59292.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1724213307597,0.201815,59293.0,59292.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1724213307797,0.205815,59293.0,59292.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1724213308298,0.206815,59293.0,59292.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1724213308500,0.207815,59293.0,59292.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1724213311099,0.091315,59293.0,59292.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1724213312795,0.007,59293.0,59292.0,0.29535721]
["bitfinex-derivatives","BTCF0:USTF0",1724213314392,0.007,59293.0,59292.0,0.42384164]
["bitfinex-derivatives","BTCF0:USTF0",1724213317206,0.007,59293.0,59292.0,0.78464164]
["bitfinex-derivatives","BTCF0:USTF0",1724213317701,0.007,59293.0,59292.0,0.57186654]
["bitfinex-derivatives","BTCF0:USTF0",1724213324710,0.007,59293.0,59292.0,0.63929752]
["bitfinex-derivatives","BTCF0:USTF0",1724213325103,0.007,59293.0,59292.0,0.27849752]
["bitfinex-derivatives","BTCF0:USTF0",1724213325297,0.007,59293.0,59292.0,0.63929752]
["bitfinex-derivatives","BTCF0:USTF0",1724213329603,0.007,59293.0,59292.0,0.27849752]
["bitfinex-derivatives","BTCF0:USTF0",1724213329812,0.007,59293.0,59292.0,0.63929752]
["bitfinex-derivatives","BTCF0:USTF0",1724213333915,0.007,59293.0,59292.0,0.27849752]
["bitfinex-derivatives","BTCF0:USTF0",1724213334118,0.007,59293.0,59292.0,0.63929752]
["bitfinex-derivatives","BTCF0:USTF0",1724213335817,0.007,59293.0,59292.0,0.27849752]
["bitfinex-derivatives","BTCF0:USTF0",1724213336127,0.007,59293.0,59292.0,0.63929752]
["bitfinex-derivatives","BTCF0:USTF0",1724213336317,0.007,59293.0,59292.0,0.57186654]
["bitfinex-derivatives","BTCF0:USTF0",1724213336621,0.007,59293.0,59292.0,0.27852943]
["bitfinex-derivatives","BTCF0:USTF0",1724213336829,0.007,59293.0,59292.0,0.63932943]
["bitfinex-derivatives","BTCF0:USTF0",1724213337031,0.007,59293.0,59292.0,0.57186654]
["bitfinex-derivatives","BTCF0:USTF0",1724213337735,0.007,59293.0,59292.0,0.63933196]
["bitfinex-derivatives","BTCF0:USTF0",1724213338234,0.007,59293.0,59292.0,0.57186654]
["bitfinex-derivatives","BTCF0:USTF0",1724213339139,0.007,59293.0,59292.0,0.21106654]
["bitfinex-derivatives","BTCF0:USTF0",1724213339430,0.007,59293.0,59292.0,0.57186654]
["bitfinex-derivatives","BTCF0:USTF0",1724213339632,0.007,59293.0,59292.0,0.21106654]
["bitfinex-derivatives","BTCF0:USTF0",1724213339933,0.007,59293.0,59292.0,0.57186654]
["bitfinex-derivatives","BTCF0:USTF0",1724213340134,0.007,59293.0,59292.0,0.21106654]
["bitfinex-derivatives","BTCF0:USTF0",1724213340330,0.007,59293.0,59292.0,0.57186654]
["bitfinex-derivatives","BTCF0:USTF0",1724213341532,0.207815,59293.0,59292.0,0.37105054]
["bitfinex-derivatives","BTCF0:USTF0",1724213341730,0.207815,59293.0,59292.0,0.01025054]
["bitfinex-derivatives","BTCF0:USTF0",1724213341934,0.084325,59286.0,59285.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724213342136,0.200825,59286.0,59280.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213342333,0.131526,59285.0,59282.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724213342541,0.131526,59285.0,59283.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213343339,0.132526,59285.0,59283.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213343843,0.085326,59285.0,59283.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213344044,0.086326,59285.0,59283.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213345943,0.202826,59285.0,59282.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724213347032,0.201826,59285.0,59282.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724213347245,0.1165,59283.0,59279.0,0.37107108]
["bitfinex-derivatives","BTCF0:USTF0",1724213347738,0.200829,59283.0,59279.0,0.45540508]
["bitfinex-derivatives","BTCF0:USTF0",1724213347943,0.200829,59283.0,59282.0,0.05060433]
["bitfinex-derivatives","BTCF0:USTF0",1724213349245,0.200829,59283.0,59281.0,0.05060433]
["bitfinex-derivatives","BTCF0:USTF0",1724213349841,0.202829,59283.0,59282.0,0.05060433]
["bitfinex-derivatives","BTCF0:USTF0",1724213350042,0.202829,59283.0,59281.0,0.05060433]
["bitfinex-derivatives","BTCF0:USTF0",1724213350749,0.1185,59283.0,59279.0,0.37207108]
["bitfinex-derivatives","BTCF0:USTF0",1724213350949,0.1165,59280.0,59279.0,0.37107108]
["bitfinex-derivatives","BTCF0:USTF0",1724213351940,0.002,59283.0,59279.0,0.37107108]
["bitfinex-derivatives","BTCF0:USTF0",1724213352141,0.1165,59282.0,59279.0,0.37107108]
["bitfinex-derivatives","BTCF0:USTF0",1724213352336,0.084333,59280.0,59279.0,0.37107108]
["bitfinex-derivatives","BTCF0:USTF0",1724213352542,0.084333,59280.0,59279.0,0.48757108]
["bitfinex-derivatives","BTCF0:USTF0",1724213353550,0.085333,59280.0,59279.0,0.48757108]
["bitfinex-derivatives","BTCF0:USTF0",1724213353734,0.086333,59280.0,59279.0,0.48757108]
["bitfinex-derivatives","BTCF0:USTF0",1724213355146,0.086333,59280.0,59279.0,0.12677108]
["bitfinex-derivatives","BTCF0:USTF0",1724213356153,0.002,59280.0,59279.0,0.12677108]
["bitfinex-derivatives","BTCF0:USTF0",1724213357351,0.002,59280.0,59279.0,0.21110508]
["bitfinex-derivatives","BTCF0:USTF0",1724213358050,0.002,59280.0,59279.0,0.57190508]
["bitfinex-derivatives","BTCF0:USTF0",1724213363151,0.002,59280.0,59279.0,0.63937753]
["bitfinex-derivatives","BTCF0:USTF0",1724213365058,0.002,59280.0,59279.0,0.57190508]
["bitfinex-derivatives","BTCF0:USTF0",1724213367448,0.002,59280.0,59279.0,0.21110508]
["bitfinex-derivatives","BTCF0:USTF0",1724213367649,0.002,59280.0,59279.0,0.57190508]
["bitfinex-derivatives","BTCF0:USTF0",1724213368548,0.002,59280.0,59279.0,0.21110508]
["bitfinex-derivatives","BTCF0:USTF0",1724213369162,0.002,59280.0,59279.0,0.70041693]
["bitfinex-derivatives","BTCF0:USTF0",1724213369456,0.002,59280.0,59279.0,0.33961693]
["bitfinex-derivatives","BTCF0:USTF0",1724213369660,0.002,59280.0,59279.0,0.70041693]
["bitfinex-derivatives","BTCF0:USTF0",1724213369862,0.002,59280.0,59279.0,0.78473538]
["bitfinex-derivatives","BTCF0:USTF0",1724213372158,0.002,59280.0,59279.0,0.78473537]
["bitfinex-derivatives","BTCF0:USTF0",1724213372355,0.002,59280.0,59279.0,0.70041692]
["bitfinex-derivatives","BTCF0:USTF0",1724213372556,0.002,59280.0,59279.0,0.33961692]
["bitfinex-derivatives","BTCF0:USTF0",1724213372858,0.002,59280.0,59279.0,0.70041692]
["bitfinex-derivatives","BTCF0:USTF0",1724213373053,0.002,59280.0,59279.0,0.33961692]
["bitfinex-derivatives","BTCF0:USTF0",1724213373363,0.002,59280.0,59279.0,0.70041692]
["bitfinex-derivatives","BTCF0:USTF0",1724213376164,0.002,59280.0,59279.0,0.78474687]
["bitfinex-derivatives","BTCF0:USTF0",1724213376355,0.002,59280.0,59279.0,0.65623503]
["bitfinex-derivatives","BTCF0:USTF0",1724213378067,0.002,59280.0,59279.0,0.57190508]
["bitfinex-derivatives","BTCF0:USTF0",1724213378457,0.1185,59280.0,59279.0,0.45540508]
["bitfinex-derivatives","BTCF0:USTF0",1724213378762,0.202833,59280.0,59279.0,0.37107108]
["bitfinex-derivatives","BTCF0:USTF0",1724213383167,0.086333,59280.0,59279.0,0.37107108]
["bitfinex-derivatives","BTCF0:USTF0",1724213383660,0.086333,59280.0,59279.0,0.48757108]
["bitfinex-derivatives","BTCF0:USTF0",1724213384263,0.086333,59280.0,59279.0,0.12677108]
["bitfinex-derivatives","BTCF0:USTF0",1724213385059,0.086333,59280.0,59279.0,0.33961592]
["bitfinex-derivatives","BTCF0:USTF0",1724213386060,0.086333,59280.0,59279.0,0.21110103]
["bitfinex-derivatives","BTCF0:USTF0",1724213387159,0.086333,59280.0,59279.0,0.33961718]
["bitfinex-derivatives","BTCF0:USTF0",1724213387355,0.086333,59280.0,59279.0,0.21110103]
["bitfinex-derivatives","BTCF0:USTF0",1724213388761,0.086333,59280.0,59279.0,0.09460103]
["bitfinex-derivatives","BTCF0:USTF0",1724213388964,0.086333,59280.0,59279.0,0.01027108]
["bitfinex-derivatives","BTCF0:USTF0",1724213389164,0.086333,59280.0,59278.0,0.08458281]
["bitfinex-derivatives","BTCF0:USTF0",1724213389851,0.086333,59280.0,59279.0,0.08432995]
["bitfinex-derivatives","BTCF0:USTF0",1724213390057,0.086333,59280.0,59278.0,0.08458281]
["bitfinex-derivatives","BTCF0:USTF0",1724213390268,0.086333,59280.0,59278.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213390457,0.085333,59280.0,59278.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213390759,0.086333,59280.0,59278.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213391956,0.086333,59280.0,59278.0,0.01042443]
["bitfinex-derivatives","BTCF0:USTF0",1724213392155,0.086333,59280.0,59278.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213396460,0.130034,59279.0,59278.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213397559,0.131034,59279.0,59278.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724213397972,0.492834,59279.0,59269.0,0.131748]
["bitfinex-derivatives","BTCF0:USTF0",1724213398174,0.1165,59271.0,59269.0,0.131748]
["bitfinex-derivatives","BTCF0:USTF0",1724213398471,0.200846,59271.0,59269.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724213398673,0.200846,59271.0,59269.0,0.05746525]
["bitfinex-derivatives","BTCF0:USTF0",1724213399178,0.200846,59271.0,59270.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213399179,0.084346,59271.0,59270.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213399573,0.085346,59271.0,59270.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213400867,0.086346,59271.0,59270.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213407779,0.002,59271.0,59270.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1724213410276,0.002,59271.0,59270.0,0.561647]
["bitfinex-derivatives","BTCF0:USTF0",1724213410580,0.002,59271.0,59270.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1724213410782,0.002,59271.0,59270.0,0.561647]
["bitfinex-derivatives","BTCF0:USTF0",1724213415184,0.002,59271.0,59270.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1724213415501,0.002,59271.0,59270.0,0.561647]
["bitfinex-derivatives","BTCF0:USTF0",1724213416485,0.002,59271.0,59270.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1724213416881,0.002,59271.0,59270.0,0.561647]
["bitfinex-derivatives","BTCF0:USTF0",1724213417283,0.002,59271.0,59270.0,0.64597695]
["bitfinex-derivatives","BTCF0:USTF0",1724213418089,0.002,59271.0,59270.0,0.69017549]
["bitfinex-derivatives","BTCF0:USTF0",1724213419391,0.002,59271.0,59270.0,0.32937549]
["bitfinex-derivatives","BTCF0:USTF0",1724213419578,0.002,59271.0,59270.0,0.69017549]
["bitfinex-derivatives","BTCF0:USTF0",1724213424178,0.002,59271.0,59270.0,0.32937549]
["bitfinex-derivatives","BTCF0:USTF0",1724213424383,0.002,59271.0,59270.0,0.69017549]
["bitfinex-derivatives","BTCF0:USTF0",1724213424587,0.002,59271.0,59270.0,0.69017465]
["bitfinex-derivatives","BTCF0:USTF0",1724213424893,0.00025307,59276.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724213425185,0.00025307,59276.0,59274.0,0.200841]
["bitfinex-derivatives","BTCF0:USTF0",1724213425690,0.00025307,59276.0,59274.0,0.561641]
["bitfinex-derivatives","BTCF0:USTF0",1724213426090,0.00125307,59276.0,59274.0,0.561641]
["bitfinex-derivatives","BTCF0:USTF0",1724213426279,0.00225307,59276.0,59274.0,0.561641]
["bitfinex-derivatives","BTCF0:USTF0",1724213426685,0.00125307,59276.0,59274.0,0.200841]
["bitfinex-derivatives","BTCF0:USTF0",1724213426991,0.00225307,59276.0,59274.0,0.561641]
["bitfinex-derivatives","BTCF0:USTF0",1724213427784,0.00225307,59276.0,59274.0,0.200841]
["bitfinex-derivatives","BTCF0:USTF0",1724213427988,0.00225307,59276.0,59274.0,0.561641]
["bitfinex-derivatives","BTCF0:USTF0",1724213432888,0.00225307,59276.0,59274.0,0.200841]
["bitfinex-derivatives","BTCF0:USTF0",1724213433091,0.00225307,59276.0,59274.0,0.561641]
["bitfinex-derivatives","BTCF0:USTF0",1724213436293,0.00225307,59276.0,59274.0,0.61223024]
["bitfinex-derivatives","BTCF0:USTF0",1724213437197,0.00225307,59276.0,59274.0,0.64593543]
["bitfinex-derivatives","BTCF0:USTF0",1724213437399,0.00225307,59276.0,59275.0,0.08429443]
["bitfinex-derivatives","BTCF0:USTF0",1724213438296,0.00225307,59276.0,59274.0,0.64693543]
["bitfinex-derivatives","BTCF0:USTF0",1724213438496,0.00225307,59276.0,59274.0,0.64593543]
["bitfinex-derivatives","BTCF0:USTF0",1724213439095,0.00225307,59276.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724213439598,0.00225307,59276.0,59275.0,0.08529443]
["bitfinex-derivatives","BTCF0:USTF0",1724213439899,0.00125307,59276.0,59275.0,0.08429443]
["bitfinex-derivatives","BTCF0:USTF0",1724213440204,0.00225307,59276.0,59275.0,0.08429443]
["bitfinex-derivatives","BTCF0:USTF0",1724213440905,0.00225307,59276.0,59275.0,0.16863443]
["bitfinex-derivatives","BTCF0:USTF0",1724213442193,0.001,59276.0,59275.0,0.12951781]
["bitfinex-derivatives","BTCF0:USTF0",1724213442500,0.084326,59285.0,59282.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724213442697,0.084326,59285.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724213443002,0.1165,59288.0,59283.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1724213443201,0.1165,59288.0,59285.0,0.06746023]
["bitfinex-derivatives","BTCF0:USTF0",1724213443404,0.1165,59288.0,59284.0,0.06746023]
["bitfinex-derivatives","BTCF0:USTF0",1724213443996,0.1165,59288.0,59285.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213444799,0.1165,59288.0,59287.0,0.05057516]
["bitfinex-derivatives","BTCF0:USTF0",1724213445400,0.1165,59288.0,59285.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213445401,0.165,59288.0,59285.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213445606,0.166,59288.0,59285.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724213446009,0.166,59288.0,59285.0,0.12858479]
["bitfinex-derivatives","BTCF0:USTF0",1724213446402,0.249322,59288.0,59287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724213448005,0.250322,59288.0,59285.0,0.12858479]
["bitfinex-derivatives","BTCF0:USTF0",1724213448905,0.082324,59287.0,59285.0,0.12658479]
["bitfinex-derivatives","BTCF0:USTF0",1724213449803,0.082324,59287.0,59285.0,0.12858479]
["bitfinex-derivatives","BTCF0:USTF0",1724213450611,0.084325,59286.0,59285.0,0.12858479]
["bitfinex-derivatives","BTCF0:USTF0",1724213451409,0.200825,59286.0,59285.0,0.01008479]
["bitfinex-derivatives","BTCF0:USTF0",1724213451605,0.084332,59281.0,59280.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724213451806,0.200832,59281.0,59280.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724213452207,0.084332,59281.0,59280.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724213452416,0.200832,59281.0,59280.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724213452604,0.285164,59281.0,59280.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724213452806,0.084336,59278.0,59276.0,0.05057516]
["bitfinex-derivatives","BTCF0:USTF0",1724213453014,0.08434,59275.0,59274.0,0.05057516]
["bitfinex-derivatives","BTCF0:USTF0",1724213453206,0.4773,59275.0,59272.0,0.05057516]
["bitfinex-derivatives","BTCF0:USTF0",1724213453406,0.084345,59272.0,59269.0,0.05057516]
["bitfinex-derivatives","BTCF0:USTF0",1724213453616,0.1165,59270.0,59269.0,0.06066297]
["bitfinex-derivatives","BTCF0:USTF0",1724213453811,0.200847,59270.0,59269.0,0.06066297]
["bitfinex-derivatives","BTCF0:USTF0",1724213454118,0.200847,59270.0,59266.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724213454119,0.084352,59267.0,59266.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724213454310,0.200852,59267.0,59266.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724213455406,0.202852,59267.0,59266.0,0.05066349]
["bitfinex-derivatives","BTCF0:USTF0",1724213455610,0.202852,59267.0,59266.0,0.01028488]
["bitfinex-derivatives","BTCF0:USTF0",1724213458609,0.202852,59267.0,59266.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724213459711,0.563652,59267.0,59266.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724213461012,1.469852,59267.0,59266.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724213464521,1.069852,59267.0,59266.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1724213464919,1.069852,59267.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724213464920,0.98563477,59267.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724213465121,0.1165,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724213465916,0.11663477,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724213466320,0.20100077,59257.0,59256.0,0.09442032]
["bitfinex-derivatives","BTCF0:USTF0",1724213467822,0.08450077,59257.0,59256.0,0.21092032]
["bitfinex-derivatives","BTCF0:USTF0",1724213468025,0.08550077,59257.0,59256.0,0.21092032]
["bitfinex-derivatives","BTCF0:USTF0",1724213468417,0.08650077,59257.0,59256.0,0.21092032]
["bitfinex-derivatives","BTCF0:USTF0",1724213469919,0.08650077,59257.0,59256.0,0.09442032]
["bitfinex-derivatives","BTCF0:USTF0",1724213477625,0.20300077,59257.0,59256.0,0.09442032]
["bitfinex-derivatives","BTCF0:USTF0",1724213479532,0.20300077,59257.0,59252.0,0.495272]
["bitfinex-derivatives","BTCF0:USTF0",1724213479720,0.200872,59253.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724213479929,0.1165,59253.0,59251.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724213480232,0.084373,59252.0,59251.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724213481636,0.084373,59252.0,59251.0,0.01023604]
["bitfinex-derivatives","BTCF0:USTF0",1724213481838,0.085373,59252.0,59251.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724213482041,0.086373,59252.0,59251.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724213483338,0.086373,59252.0,59251.0,0.05069782]
["bitfinex-derivatives","BTCF0:USTF0",1724213483639,0.086373,59252.0,59251.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724213483827,0.447173,59252.0,59251.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1724213487931,0.447173,59252.0,59249.0,0.01027853]
["bitfinex-derivatives","BTCF0:USTF0",1724213487932,0.084383,59245.0,59244.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1724213488132,0.084385,59244.0,59235.0,0.05053944]
["bitfinex-derivatives","BTCF0:USTF0",1724213488336,0.084402,59232.0,59231.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724213488636,0.08453677,59232.0,59231.0,0.01051136]
["bitfinex-derivatives","BTCF0:USTF0",1724213489738,0.00013477,59232.0,59231.0,0.12701136]
["bitfinex-derivatives","BTCF0:USTF0",1724213489933,0.00025307,59237.0,59231.0,1.03349136]
["bitfinex-derivatives","BTCF0:USTF0",1724213490136,0.084383,59246.0,59241.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724213490436,0.084383,59246.0,59244.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213491644,0.36225308,59250.0,59245.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724213491844,0.44542907,59250.0,59248.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213492441,0.084377,59249.0,59248.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213492940,0.084377,59249.0,59246.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213493140,0.200877,59249.0,59246.0,0.12643295]
["bitfinex-derivatives","BTCF0:USTF0",1724213494846,0.084377,59249.0,59246.0,0.12643295]
["bitfinex-derivatives","BTCF0:USTF0",1724213495050,0.47755307,59250.0,59248.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724213495343,0.00025307,59250.0,59248.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1724213497148,0.00325307,59250.0,59248.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1724213501955,0.00425307,59250.0,59248.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1724213502253,0.00525307,59250.0,59248.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1724213505257,0.00525307,59250.0,59249.0,0.590697]
["bitfinex-derivatives","BTCF0:USTF0",1724213505455,0.0482,59263.0,59249.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1724213505751,0.0482,59263.0,59248.0,0.56791944]
["bitfinex-derivatives","BTCF0:USTF0",1724213505752,0.0482,59263.0,59259.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724213506344,0.1165,59262.0,59259.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213506555,0.084367,59257.0,59256.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213506857,0.084367,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724213507954,0.134067,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724213508354,0.145067,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724213508953,0.154067,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724213511855,0.514867,59256.0,59255.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724213512059,0.514867,59256.0,59255.0,0.01024965]
["bitfinex-derivatives","BTCF0:USTF0",1724213512666,0.52474885,59256.0,59255.0,0.01024965]
["bitfinex-derivatives","BTCF0:USTF0",1724213512864,0.514867,59256.0,59255.0,0.01024965]
["bitfinex-derivatives","BTCF0:USTF0",1724213513071,0.465167,59256.0,59255.0,0.01024965]
["bitfinex-derivatives","BTCF0:USTF0",1724213517086,0.514867,59256.0,59255.0,0.01024965]
["bitfinex-derivatives","BTCF0:USTF0",1724213519588,1.33678,59256.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724213519778,0.1165,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724213520886,0.1165,59247.0,59244.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724213521185,0.1165,59247.0,59244.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724213521386,0.084382,59246.0,59244.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724213521588,0.084382,59246.0,59244.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724213521789,0.084382,59246.0,59244.0,0.202884]
["bitfinex-derivatives","BTCF0:USTF0",1724213522876,0.084382,59246.0,59244.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1724213523190,0.36225308,59250.0,59245.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724213523391,0.36105307,59250.0,59248.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213523585,0.44543007,59250.0,59248.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213524992,0.44643007,59250.0,59248.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213525192,0.08563007,59250.0,59248.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213525585,0.00125307,59250.0,59248.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213525786,0.00125307,59250.0,59249.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724213526092,0.00425307,59250.0,59249.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724213526686,0.00025307,59250.0,59249.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724213526886,0.00625307,59250.0,59249.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724213527290,0.00225307,59250.0,59249.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724213527482,0.00625307,59250.0,59249.0,0.09431022]
["bitfinex-derivatives","BTCF0:USTF0",1724213527681,0.00425307,59250.0,59249.0,0.09431022]
["bitfinex-derivatives","BTCF0:USTF0",1724213527882,0.00625307,59250.0,59249.0,0.09431022]
["bitfinex-derivatives","BTCF0:USTF0",1724213529090,0.00625307,59250.0,59249.0,0.20829245]
["bitfinex-derivatives","BTCF0:USTF0",1724213529290,0.00625307,59250.0,59249.0,0.14091022]
["bitfinex-derivatives","BTCF0:USTF0",1724213529495,0.00625307,59250.0,59249.0,0.20834885]
["bitfinex-derivatives","BTCF0:USTF0",1724213530392,0.00625307,59250.0,59249.0,0.14091022]
["bitfinex-derivatives","BTCF0:USTF0",1724213533897,0.00625307,59250.0,59249.0,0.50171022]
["bitfinex-derivatives","BTCF0:USTF0",1724213534498,0.00625307,59250.0,59249.0,0.45511022]
["bitfinex-derivatives","BTCF0:USTF0",1724213536200,0.00625307,59250.0,59249.0,0.57161022]
["bitfinex-derivatives","BTCF0:USTF0",1724213542898,0.00625307,59250.0,59249.0,0.45511022]
["bitfinex-derivatives","BTCF0:USTF0",1724213544596,0.00625307,59250.0,59249.0,0.57161022]
["bitfinex-derivatives","BTCF0:USTF0",1724213549999,0.00625307,59250.0,59249.0,0.45511022]
["bitfinex-derivatives","BTCF0:USTF0",1724213550897,0.00625307,59250.0,59249.0,0.57161022]
["bitfinex-derivatives","BTCF0:USTF0",1724213552004,0.36705307,59250.0,59249.0,0.21081022]
["bitfinex-derivatives","BTCF0:USTF0",1724213552903,0.00625307,59250.0,59249.0,0.21081022]
["bitfinex-derivatives","BTCF0:USTF0",1724213557310,0.00425307,59250.0,59249.0,0.21081022]
["bitfinex-derivatives","BTCF0:USTF0",1724213557501,0.00625307,59250.0,59249.0,0.21081022]
["bitfinex-derivatives","BTCF0:USTF0",1724213560303,0.00625307,59250.0,59249.0,0.26138538]
["bitfinex-derivatives","BTCF0:USTF0",1724213561516,0.00625307,59250.0,59249.0,0.21081022]
["bitfinex-derivatives","BTCF0:USTF0",1724213562010,0.00625307,59250.0,59249.0,0.27824885]
["bitfinex-derivatives","BTCF0:USTF0",1724213565610,0.00625307,59250.0,59249.0,0.26139825]
["bitfinex-derivatives","BTCF0:USTF0",1724213566719,0.00625307,59250.0,59249.0,0.62219825]
["bitfinex-derivatives","BTCF0:USTF0",1724213567819,0.00625307,59250.0,59249.0,0.57161022]
["bitfinex-derivatives","BTCF0:USTF0",1724213572219,0.00625307,59250.0,59249.0,0.21081022]
["bitfinex-derivatives","BTCF0:USTF0",1724213577416,0.00625307,59250.0,59249.0,0.09431022]
["bitfinex-derivatives","BTCF0:USTF0",1724213577417,0.12275307,59250.0,59249.0,0.09431022]
["bitfinex-derivatives","BTCF0:USTF0",1724213578011,0.20712907,59250.0,59249.0,0.00993322]
["bitfinex-derivatives","BTCF0:USTF0",1724213578214,0.20712907,59250.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724213578815,0.084378,59249.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724213579017,0.1165,59247.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724213580326,0.1165,59247.0,59244.0,0.09430076]
["bitfinex-derivatives","BTCF0:USTF0",1724213580712,0.084378,59249.0,59244.0,0.09430076]
["bitfinex-derivatives","BTCF0:USTF0",1724213580914,0.084378,59249.0,59248.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213582021,0.085378,59249.0,59248.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213582225,0.085378,59249.0,59245.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724213582425,0.085378,59249.0,59248.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213583513,0.088378,59249.0,59248.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213584314,0.004,59249.0,59248.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213584520,0.004,59249.0,59248.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1724213585316,0.003,59249.0,59248.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1724213586123,0.004,59249.0,59248.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1724213586530,0.1205,59249.0,59248.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724213588125,0.204877,59249.0,59248.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724213589826,0.004,59249.0,59248.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724213597630,0.004,59249.0,59248.0,0.129579]
["bitfinex-derivatives","BTCF0:USTF0",1724213598526,0.004,59249.0,59248.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724213598727,0.1205,59249.0,59248.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724213598927,0.1673,59249.0,59248.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724213601738,0.1673,59249.0,59245.0,0.05058803]
["bitfinex-derivatives","BTCF0:USTF0",1724213602041,0.1165,59246.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724213604638,0.1195,59246.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724213604831,0.3608,59245.0,59244.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724213605938,0.084385,59244.0,59243.0,0.01003954]
["bitfinex-derivatives","BTCF0:USTF0",1724213606134,0.084385,59244.0,59241.0,0.05062039]
["bitfinex-derivatives","BTCF0:USTF0",1724213606442,0.200886,59243.0,59239.0,0.13526546]
["bitfinex-derivatives","BTCF0:USTF0",1724213606629,0.1165,59240.0,59239.0,0.13526546]
["bitfinex-derivatives","BTCF0:USTF0",1724213607142,0.1165,59240.0,59239.0,0.08464507]
["bitfinex-derivatives","BTCF0:USTF0",1724213607734,0.1175,59240.0,59239.0,0.08464507]
["bitfinex-derivatives","BTCF0:USTF0",1724213608131,0.1175,59240.0,59239.0,0.09473819]
["bitfinex-derivatives","BTCF0:USTF0",1724213608430,0.1215,59240.0,59239.0,0.09473819]
["bitfinex-derivatives","BTCF0:USTF0",1724213608631,0.1235,59240.0,59239.0,0.09473819]
["bitfinex-derivatives","BTCF0:USTF0",1724213609936,0.1245,59240.0,59239.0,0.09473819]
["bitfinex-derivatives","BTCF0:USTF0",1724213610533,0.21089,59240.0,59239.0,0.01034619]
["bitfinex-derivatives","BTCF0:USTF0",1724213610732,0.20789,59240.0,59239.0,0.01034619]
["bitfinex-derivatives","BTCF0:USTF0",1724213610933,0.21189,59240.0,59239.0,0.01034619]
["bitfinex-derivatives","BTCF0:USTF0",1724213612640,0.09539,59240.0,59239.0,0.01034619]
["bitfinex-derivatives","BTCF0:USTF0",1724213614441,0.084392,59239.0,59234.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724213614629,0.1165,59235.0,59234.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724213615144,0.1165,59238.0,59234.0,0.200899]
["bitfinex-derivatives","BTCF0:USTF0",1724213615844,0.1165,59238.0,59235.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724213616943,0.085392,59239.0,59237.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213617443,0.002,59238.0,59237.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213617843,0.007,59238.0,59237.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213618046,0.007,59238.0,59237.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724213618242,0.005,59238.0,59237.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724213618434,0.1295,59239.0,59238.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724213618640,0.1295,59239.0,59238.0,0.1349342]
["bitfinex-derivatives","BTCF0:USTF0",1724213619145,0.1245,59239.0,59238.0,0.1349342]
["bitfinex-derivatives","BTCF0:USTF0",1724213619343,0.1245,59239.0,59238.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724213619933,0.1165,59239.0,59238.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724213620633,0.1255,59239.0,59238.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724213621245,0.1325,59239.0,59238.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724213622039,0.016,59239.0,59238.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724213622240,0.016,59239.0,59238.0,0.62100353]
["bitfinex-derivatives","BTCF0:USTF0",1724213623238,0.016,59239.0,59238.0,0.27838992]
["bitfinex-derivatives","BTCF0:USTF0",1724213623450,0.016,59239.0,59238.0,0.27839154]
["bitfinex-derivatives","BTCF0:USTF0",1724213623644,0.016,59239.0,59238.0,0.21100353]
["bitfinex-derivatives","BTCF0:USTF0",1724213623840,0.016,59239.0,59238.0,0.25840353]
["bitfinex-derivatives","BTCF0:USTF0",1724213624143,0.016,59239.0,59238.0,0.32579499]
["bitfinex-derivatives","BTCF0:USTF0",1724213624743,0.016,59239.0,59238.0,0.25840353]
["bitfinex-derivatives","BTCF0:USTF0",1724213626048,0.016,59239.0,59238.0,0.61920353]
["bitfinex-derivatives","BTCF0:USTF0",1724213632053,0.016,59239.0,59238.0,0.25840353]
["bitfinex-derivatives","BTCF0:USTF0",1724213632253,0.016,59239.0,59238.0,0.61920353]
["bitfinex-derivatives","BTCF0:USTF0",1724213633047,0.016,59239.0,59238.0,0.25840353]
["bitfinex-derivatives","BTCF0:USTF0",1724213633247,0.016,59239.0,59238.0,0.61920353]
["bitfinex-derivatives","BTCF0:USTF0",1724213635954,0.016,59239.0,59238.0,0.25840353]
["bitfinex-derivatives","BTCF0:USTF0",1724213636252,0.016,59239.0,59238.0,0.61920353]
["bitfinex-derivatives","BTCF0:USTF0",1724213638855,0.016,59239.0,59238.0,0.57180353]
["bitfinex-derivatives","BTCF0:USTF0",1724213639449,0.009,59239.0,59238.0,0.57180353]
["bitfinex-derivatives","BTCF0:USTF0",1724213639759,0.016,59239.0,59238.0,0.21100353]
["bitfinex-derivatives","BTCF0:USTF0",1724213639954,0.016,59239.0,59238.0,0.45530353]
["bitfinex-derivatives","BTCF0:USTF0",1724213640251,0.016,59239.0,59238.0,0.21100353]
["bitfinex-derivatives","BTCF0:USTF0",1724213640450,0.016,59239.0,59238.0,0.27845278]
["bitfinex-derivatives","BTCF0:USTF0",1724213640958,0.016,59239.0,59238.0,0.21100353]
["bitfinex-derivatives","BTCF0:USTF0",1724213643962,0.016,59239.0,59238.0,0.57180353]
["bitfinex-derivatives","BTCF0:USTF0",1724213648460,0.016,59239.0,59238.0,0.65612933]
["bitfinex-derivatives","BTCF0:USTF0",1724213648968,0.016,59239.0,59238.0,0.78472399]
["bitfinex-derivatives","BTCF0:USTF0",1724213649461,0.016,59239.0,59238.0,0.70039819]
["bitfinex-derivatives","BTCF0:USTF0",1724213652964,0.016,59239.0,59238.0,0.7003972]
["bitfinex-derivatives","BTCF0:USTF0",1724213655066,0.016,59239.0,59238.0,0.3395972]
["bitfinex-derivatives","BTCF0:USTF0",1724213655266,0.016,59239.0,59238.0,0.7003972]
["bitfinex-derivatives","BTCF0:USTF0",1724213662475,0.016,59239.0,59238.0,1.0611972]
["bitfinex-derivatives","BTCF0:USTF0",1724213662873,0.016,59239.0,59238.0,0.3395972]
["bitfinex-derivatives","BTCF0:USTF0",1724213663073,0.016,59239.0,59238.0,0.93260353]
["bitfinex-derivatives","BTCF0:USTF0",1724213665883,0.016,59239.0,59238.0,0.21100353]
["bitfinex-derivatives","BTCF0:USTF0",1724213666178,0.016,59239.0,59238.0,0.93260353]
["bitfinex-derivatives","BTCF0:USTF0",1724213667169,0.016,59239.0,59238.0,0.57180353]
["bitfinex-derivatives","BTCF0:USTF0",1724213668073,0.016,59239.0,59238.0,0.21100353]
["bitfinex-derivatives","BTCF0:USTF0",1724213668270,0.016,59239.0,59238.0,0.57180353]
["bitfinex-derivatives","BTCF0:USTF0",1724213669474,0.016,59239.0,59238.0,0.21100353]
["bitfinex-derivatives","BTCF0:USTF0",1724213669679,0.016,59239.0,59238.0,0.57180353]
["bitfinex-derivatives","BTCF0:USTF0",1724213671075,0.016,59239.0,59238.0,0.70039618]
["bitfinex-derivatives","BTCF0:USTF0",1724213671885,0.084379,59248.0,59243.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724213672077,0.084379,59248.0,59247.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213672982,0.096379,59248.0,59247.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213673683,0.110379,59248.0,59247.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213674481,0.098379,59248.0,59247.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213674780,0.112379,59248.0,59247.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724213676180,0.112379,59248.0,59247.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1724213677285,0.112379,59248.0,59247.0,0.21435475]
["bitfinex-derivatives","BTCF0:USTF0",1724213678479,0.028,59248.0,59247.0,0.21435475]
["bitfinex-derivatives","BTCF0:USTF0",1724213688886,0.0477,59260.0,59247.0,0.29874616]
["bitfinex-derivatives","BTCF0:USTF0",1724213689085,0.0477,59260.0,59259.0,0.52789498]
["bitfinex-derivatives","BTCF0:USTF0",1724213689287,0.0477,59260.0,59259.0,0.52786967]
["bitfinex-derivatives","BTCF0:USTF0",1724213689493,0.0477,59260.0,59259.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724213689996,0.0477,59260.0,59259.0,0.54475998]
["bitfinex-derivatives","BTCF0:USTF0",1724213690489,0.0617,59260.0,59259.0,0.562663]
["bitfinex-derivatives","BTCF0:USTF0",1724213690679,0.0757,59260.0,59259.0,0.562663]
["bitfinex-derivatives","BTCF0:USTF0",1724213691487,0.0757,59260.0,59259.0,0.563663]
["bitfinex-derivatives","BTCF0:USTF0",1724213692096,0.028,59260.0,59259.0,0.563663]
["bitfinex-derivatives","BTCF0:USTF0",1724213693298,0.028,59260.0,59259.0,0.57628075]
["bitfinex-derivatives","BTCF0:USTF0",1724213694183,0.028,59260.0,59259.0,0.45978075]
["bitfinex-derivatives","BTCF0:USTF0",1724213694391,0.028,59260.0,59259.0,0.57628075]
["bitfinex-derivatives","BTCF0:USTF0",1724213695990,0.028,59260.0,59259.0,0.45978075]
["bitfinex-derivatives","BTCF0:USTF0",1724213696494,0.0744,59260.0,59259.0,0.45978075]
["bitfinex-derivatives","BTCF0:USTF0",1724213701702,0.1909,59260.0,59259.0,0.45978075]
["bitfinex-derivatives","BTCF0:USTF0",1724213702801,0.0744,59260.0,59259.0,0.45978075]
["bitfinex-derivatives","BTCF0:USTF0",1724213705491,0.0744,59260.0,59259.0,0.57628075]
["bitfinex-derivatives","BTCF0:USTF0",1724213708200,0.0744,59260.0,59259.0,0.21548075]
["bitfinex-derivatives","BTCF0:USTF0",1724213710406,0.0744,59260.0,59259.0,0.09898075]
["bitfinex-derivatives","BTCF0:USTF0",1724213712303,0.636062,59260.0,59259.0,0.01461775]
["bitfinex-derivatives","BTCF0:USTF0",1724213712508,0.519562,59260.0,59259.0,0.01461775]
["bitfinex-derivatives","BTCF0:USTF0",1724213712898,0.519562,59260.0,59259.0,0.13111775]
["bitfinex-derivatives","BTCF0:USTF0",1724213713107,0.158762,59260.0,59259.0,0.13111775]
["bitfinex-derivatives","BTCF0:USTF0",1724213713696,0.0744,59260.0,59259.0,0.13111775]
["bitfinex-derivatives","BTCF0:USTF0",1724213713897,0.028,59260.0,59259.0,0.13111775]
["bitfinex-derivatives","BTCF0:USTF0",1724213715302,0.028,59260.0,59259.0,0.21548075]
["bitfinex-derivatives","BTCF0:USTF0",1724213719210,0.028,59260.0,59259.0,0.09898075]
["bitfinex-derivatives","BTCF0:USTF0",1724213719420,0.028,59260.0,59259.0,0.21548075]
["bitfinex-derivatives","BTCF0:USTF0",1724213720504,0.028,59260.0,59259.0,0.09898075]
["bitfinex-derivatives","BTCF0:USTF0",1724213720700,0.112362,59260.0,59259.0,0.01461775]
["bitfinex-derivatives","BTCF0:USTF0",1724213721106,0.112362,59260.0,59259.0,0.13111775]
["bitfinex-derivatives","BTCF0:USTF0",1724213721308,0.028,59260.0,59259.0,0.13111775]
["bitfinex-derivatives","BTCF0:USTF0",1724213721509,0.028,59260.0,59259.0,0.21548075]
["bitfinex-derivatives","BTCF0:USTF0",1724213723204,0.028,59260.0,59259.0,0.26598885]
["bitfinex-derivatives","BTCF0:USTF0",1724213723815,0.028,59260.0,59259.0,0.21548075]
["bitfinex-derivatives","BTCF0:USTF0",1724213724209,0.028,59260.0,59259.0,0.64374073]
["bitfinex-derivatives","BTCF0:USTF0",1724213724515,0.028,59260.0,59259.0,0.57628075]
["bitfinex-derivatives","BTCF0:USTF0",1724213725514,0.014,59260.0,59259.0,0.57628075]
["bitfinex-derivatives","BTCF0:USTF0",1724213725710,0.021,59260.0,59259.0,0.57628075]
["bitfinex-derivatives","BTCF0:USTF0",1724213725905,0.0931,59278.0,59259.0,1.29544656]
["bitfinex-derivatives","BTCF0:USTF0",1724213726215,0.0931,59278.0,59277.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213726410,0.0469,59278.0,59277.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213727614,0.0499,59278.0,59277.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724213729119,0.0499,59278.0,59277.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724213730717,0.003,59278.0,59277.0,0.21531309]
["bitfinex-derivatives","BTCF0:USTF0",1724213733812,0.003,59278.0,59277.0,0.09881309]
["bitfinex-derivatives","BTCF0:USTF0",1724213734016,0.003,59278.0,59277.0,0.21531309]
["bitfinex-derivatives","BTCF0:USTF0",1724213739916,0.00025307,59283.0,59281.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724213740116,0.00025307,59283.0,59282.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724213741024,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213741623,0.00025307,59283.0,59282.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1724213742525,0.00025307,59283.0,59282.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1724213748130,0.00025307,59283.0,59282.0,0.56263]
["bitfinex-derivatives","BTCF0:USTF0",1724213748927,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213754740,0.00025307,59283.0,59282.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1724213754926,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213757040,0.00025307,59283.0,59282.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1724213757235,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213757632,0.00025307,59283.0,59282.0,0.65783]
["bitfinex-derivatives","BTCF0:USTF0",1724213759729,0.00025307,59283.0,59282.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1724213759935,0.00025307,59283.0,59282.0,0.65783]
["bitfinex-derivatives","BTCF0:USTF0",1724213762543,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213764444,0.00025307,59283.0,59282.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1724213764634,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213766039,0.00025307,59283.0,59282.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1724213766234,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213767130,0.00025307,59283.0,59282.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1724213767327,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213768940,0.00025307,59283.0,59282.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1724213769241,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213769742,0.00025307,59283.0,59282.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1724213769937,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213770533,0.00025307,59283.0,59282.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1724213770731,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213770929,0.00025307,59283.0,59282.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1724213771139,0.50629307,59283.0,59277.0,0.01247509]
["bitfinex-derivatives","BTCF0:USTF0",1724213771332,0.1165,59281.0,59277.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213771535,0.0458,59280.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724213771740,0.0458,59280.0,59279.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213772040,0.130133,59280.0,59279.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213772837,0.0458,59280.0,59279.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213774341,0.0458,59280.0,59279.0,0.200835]
["bitfinex-derivatives","BTCF0:USTF0",1724213776239,0.0458,59280.0,59279.0,0.21290881]
["bitfinex-derivatives","BTCF0:USTF0",1724213776641,0.00025307,59283.0,59279.0,0.48937381]
["bitfinex-derivatives","BTCF0:USTF0",1724213776837,0.00025307,59283.0,59282.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213778141,0.00025307,59283.0,59282.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1724213786743,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213789047,0.00025307,59283.0,59282.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1724213789248,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213794444,0.08458207,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724213795054,0.08458207,59283.0,59282.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724213798559,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213824874,0.00025307,59283.0,59282.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1724213825075,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213827476,0.00025307,59283.0,59282.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1724213827971,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213833881,0.00025307,59283.0,59282.0,0.61222186]
["bitfinex-derivatives","BTCF0:USTF0",1724213834575,0.00025307,59283.0,59282.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1724213834774,0.00025307,59283.0,59282.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1724213834979,0.00025307,59283.0,59282.0,0.92243]
["bitfinex-derivatives","BTCF0:USTF0",1724213839586,0.13012,59290.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724213839587,0.0458,59290.0,59289.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724213839784,0.084314,59294.0,59289.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724213840092,0.084314,59294.0,59293.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213841575,0.084314,59294.0,59293.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724213841980,0.087314,59294.0,59293.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724213843389,0.087314,59294.0,59293.0,0.202815]
["bitfinex-derivatives","BTCF0:USTF0",1724213844390,0.087314,59294.0,59293.0,0.563615]
["bitfinex-derivatives","BTCF0:USTF0",1724213845184,0.087314,59294.0,59293.0,0.202815]
["bitfinex-derivatives","BTCF0:USTF0",1724213845384,0.087314,59294.0,59293.0,0.563615]
["bitfinex-derivatives","BTCF0:USTF0",1724213845585,0.087314,59294.0,59293.0,0.57536308]
["bitfinex-derivatives","BTCF0:USTF0",1724213847809,0.003,59294.0,59293.0,0.57536308]
["bitfinex-derivatives","BTCF0:USTF0",1724213850706,0.003,59294.0,59293.0,0.21456308]
["bitfinex-derivatives","BTCF0:USTF0",1724213850901,0.003,59294.0,59293.0,0.57536308]
["bitfinex-derivatives","BTCF0:USTF0",1724213851101,0.003,59294.0,59293.0,0.21456308]
["bitfinex-derivatives","BTCF0:USTF0",1724213851301,0.003,59294.0,59293.0,0.57536308]
["bitfinex-derivatives","BTCF0:USTF0",1724213854212,0.0484,59296.0,59295.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724213854397,0.0484,59296.0,59295.0,0.200812]
["bitfinex-derivatives","BTCF0:USTF0",1724213856408,0.0484,59296.0,59295.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724213856610,0.0514,59296.0,59295.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1724213856909,0.0514,59296.0,59295.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1724213858507,0.0514,59296.0,59295.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1724213866109,0.003,59296.0,59295.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1724213874113,0.003,59296.0,59295.0,0.563612]
["bitfinex-derivatives","BTCF0:USTF0",1724213877721,0.003,59296.0,59295.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1724213877912,0.003,59296.0,59295.0,0.563612]
["bitfinex-derivatives","BTCF0:USTF0",1724213878811,0.003,59296.0,59295.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1724213879012,0.003,59296.0,59295.0,0.563612]
["bitfinex-derivatives","BTCF0:USTF0",1724213881115,0.003,59296.0,59295.0,0.202812]
["bitfinex-derivatives","BTCF0:USTF0",1724213881310,0.003,59296.0,59295.0,0.563612]
["bitfinex-derivatives","BTCF0:USTF0",1724213895124,0.00025307,59299.0,59298.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724213895320,0.00025307,59299.0,59298.0,0.200808]
["bitfinex-derivatives","BTCF0:USTF0",1724213895631,0.00025307,59299.0,59298.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724213896726,0.00025307,59299.0,59298.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724213896921,0.00325307,59299.0,59298.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724213899235,0.00325307,59299.0,59298.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1724213904645,0.00325307,59299.0,59298.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724213904839,0.00325307,59299.0,59298.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1724213908544,0.00325307,59299.0,59298.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724213908746,0.00325307,59299.0,59298.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1724213911441,0.11975307,59299.0,59298.0,0.446108]
["bitfinex-derivatives","BTCF0:USTF0",1724213911642,0.70997907,59299.0,59298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724213912240,0.75577907,59299.0,59298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724213913649,0.24985907,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724213917747,0.13335907,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724213918351,0.13335907,59299.0,59298.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1724213919450,0.13335907,59299.0,59298.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1724213919748,0.04905307,59299.0,59298.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1724213921350,0.00325307,59299.0,59298.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1724213925343,0.00325307,59299.0,59298.0,0.562608]
["bitfinex-derivatives","BTCF0:USTF0",1724213933473,0.00325307,59299.0,59298.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1724213933664,0.00325307,59299.0,59298.0,0.562608]
["bitfinex-derivatives","BTCF0:USTF0",1724213934061,0.00325307,59299.0,59298.0,0.612308]
["bitfinex-derivatives","BTCF0:USTF0",1724213940482,0.00325307,59299.0,59298.0,0.251508]
["bitfinex-derivatives","BTCF0:USTF0",1724213940682,0.00325307,59299.0,59298.0,0.612308]
["bitfinex-derivatives","BTCF0:USTF0",1724213941775,0.00325307,59299.0,59298.0,0.251508]
["bitfinex-derivatives","BTCF0:USTF0",1724213942082,0.00325307,59299.0,59298.0,0.612308]
["bitfinex-derivatives","BTCF0:USTF0",1724213943986,0.00325307,59299.0,59298.0,0.251508]
["bitfinex-derivatives","BTCF0:USTF0",1724213944186,0.00325307,59299.0,59298.0,0.612308]
["bitfinex-derivatives","BTCF0:USTF0",1724213949186,0.00325307,59299.0,59298.0,0.251508]
["bitfinex-derivatives","BTCF0:USTF0",1724213949488,0.00325307,59299.0,59298.0,0.612308]
["bitfinex-derivatives","BTCF0:USTF0",1724213952479,0.00325307,59299.0,59298.0,0.251508]
["bitfinex-derivatives","BTCF0:USTF0",1724213952683,0.00325307,59299.0,59298.0,0.612308]
["bitfinex-derivatives","BTCF0:USTF0",1724213953082,0.00325307,59299.0,59298.0,0.251508]
["bitfinex-derivatives","BTCF0:USTF0",1724213953394,0.00325307,59299.0,59298.0,0.612308]
["bitfinex-derivatives","BTCF0:USTF0",1724213953688,0.08755907,59299.0,59298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724213955691,0.08755907,59299.0,59298.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1724213956891,0.08755907,59299.0,59298.0,0.562608]
["bitfinex-derivatives","BTCF0:USTF0",1724213958591,0.08755907,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724213958592,0.20405907,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724213958982,0.25245907,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724213962981,0.13595907,59299.0,59298.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724213963185,0.05165307,59299.0,59298.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1724213963780,0.00325307,59299.0,59298.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1724213964585,0.00325307,59299.0,59298.0,0.562608]
["bitfinex-derivatives","BTCF0:USTF0",1724213964891,0.0464,59306.0,59305.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724213965088,0.0464,59306.0,59305.0,0.200798]
["bitfinex-derivatives","BTCF0:USTF0",1724213966597,0.0494,59306.0,59305.0,0.202798]
["bitfinex-derivatives","BTCF0:USTF0",1724213968488,0.0494,59306.0,59305.0,0.201798]
["bitfinex-derivatives","BTCF0:USTF0",1724213968690,0.0494,59306.0,59305.0,0.202798]
["bitfinex-derivatives","BTCF0:USTF0",1724213969004,0.0464,59306.0,59305.0,0.202798]
["bitfinex-derivatives","BTCF0:USTF0",1724213971092,0.0464,59306.0,59305.0,0.563598]
["bitfinex-derivatives","BTCF0:USTF0",1724213971494,0.0464,59306.0,59305.0,0.57493379]
["bitfinex-derivatives","BTCF0:USTF0",1724213972296,0.08454207,59311.0,59305.0,0.49063579]
["bitfinex-derivatives","BTCF0:USTF0",1724213972502,0.08454207,59311.0,59309.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213974696,0.08454207,59311.0,59309.0,0.200792]
["bitfinex-derivatives","BTCF0:USTF0",1724213974903,0.08454207,59311.0,59309.0,0.201792]
["bitfinex-derivatives","BTCF0:USTF0",1724213975199,0.08454207,59311.0,59309.0,0.202792]
["bitfinex-derivatives","BTCF0:USTF0",1724213976298,0.20104207,59311.0,59309.0,0.202792]
["bitfinex-derivatives","BTCF0:USTF0",1724213977000,0.20104207,59311.0,59309.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724213977590,0.00025307,59311.0,59310.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724213978905,0.00025307,59311.0,59310.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724213989107,0.131281,59317.0,59310.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724213989108,0.00120001,59323.0,59322.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724213989303,0.4773,59337.0,59322.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1724213989517,0.4773,59337.0,59331.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213989703,0.4773,59337.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724213989704,0.1165,59334.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724213989906,0.1165,59332.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724213990804,0.1165,59334.0,59331.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724213991202,0.32565286,59338.0,59336.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724213991203,0.00025286,59338.0,59336.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724213991402,0.1165,59349.0,59339.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724213991715,0.1165,59347.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724213991910,0.0498,59348.0,59343.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724213992108,0.0498,59348.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724213992408,0.0498,59348.0,59347.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724213992812,0.1165,59352.0,59350.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724213993312,0.00016824,59353.0,59352.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724213993912,0.00016824,59353.0,59352.0,0.200731]
["bitfinex-derivatives","BTCF0:USTF0",1724213994807,0.00016824,59353.0,59352.0,0.562531]
["bitfinex-derivatives","BTCF0:USTF0",1724213995008,0.00016824,59353.0,59352.0,0.563531]
["bitfinex-derivatives","BTCF0:USTF0",1724213995519,0.00016824,59353.0,59352.0,0.562531]
["bitfinex-derivatives","BTCF0:USTF0",1724213995807,0.00016824,59353.0,59352.0,0.563531]
["bitfinex-derivatives","BTCF0:USTF0",1724213997604,0.00016824,59353.0,59352.0,0.562531]
["bitfinex-derivatives","BTCF0:USTF0",1724213997809,0.00016824,59353.0,59352.0,0.563531]
["bitfinex-derivatives","BTCF0:USTF0",1724213998805,0.3608,59369.0,59352.0,0.563531]
["bitfinex-derivatives","BTCF0:USTF0",1724213999003,0.3254,59371.0,59368.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1724213999209,0.1165,59375.0,59370.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724213999415,0.1165,59375.0,59372.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214000210,0.0842,59374.0,59370.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724214000410,0.1165,59371.0,59368.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214000711,0.0956,59370.0,59369.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214001211,0.2121,59370.0,59368.0,0.0118292]
["bitfinex-derivatives","BTCF0:USTF0",1724214001913,0.296305,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214002115,0.0956,59370.0,59369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214002411,0.0956,59370.0,59369.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724214003001,0.14344548,59378.0,59369.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724214003211,0.084196,59377.0,59376.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214003908,0.0842,59374.0,59370.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724214004102,0.1165,59372.0,59370.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724214005117,0.1165,59372.0,59370.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724214005619,0.1165,59372.0,59370.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1724214007422,0.1165,59372.0,59370.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724214007717,0.084203,59373.0,59370.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1724214008218,0.084203,59373.0,59370.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724214008420,0.084203,59373.0,59370.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1724214008818,0.084203,59373.0,59371.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214010519,0.084203,59373.0,59371.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724214011020,0.084203,59373.0,59371.0,0.201703]
["bitfinex-derivatives","BTCF0:USTF0",1724214011811,0.084203,59373.0,59371.0,0.202703]
["bitfinex-derivatives","BTCF0:USTF0",1724214012216,0.200703,59372.0,59371.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1724214013221,0.200703,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214013524,0.1165,59372.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214013715,0.561503,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214014015,0.561503,59372.0,59369.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724214014016,0.084205,59370.0,59369.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724214014420,0.989525,59370.0,59369.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724214015210,0.589525,59370.0,59369.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724214015522,0.68489352,59370.0,59369.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724214016117,0.80139352,59370.0,59369.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724214016315,0.80139352,59370.0,59369.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1724214016517,0.68489352,59370.0,59369.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1724214018820,0.17957352,59370.0,59369.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1724214019217,0.68489352,59370.0,59369.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1724214019711,1.08489352,59370.0,59369.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1724214020419,0.68489352,59370.0,59369.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1724214020924,0.17957352,59370.0,59369.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1724214023425,0.17957352,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214025722,0.19357352,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214026219,0.55437352,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214026531,1.46869352,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214026920,0.56337352,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214027117,0.56837352,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214027429,1.47369352,59370.0,59369.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1724214029319,1.07369352,59370.0,59369.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1724214029921,1.05969352,59370.0,59369.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1724214030123,1.06869352,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214030322,0.56337352,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214030523,1.06869352,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214030733,0.56337352,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214031738,0.54937352,59370.0,59369.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1724214031939,0.56237352,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214036457,0.67887352,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214040456,0.59466852,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214040647,0.106205,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214041043,0.222705,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214042258,0.106205,59370.0,59369.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1724214042447,0.106205,59370.0,59369.0,0.34654]
["bitfinex-derivatives","BTCF0:USTF0",1724214042647,0.022,59370.0,59369.0,0.430747]
["bitfinex-derivatives","BTCF0:USTF0",1724214043859,0.022,59370.0,59369.0,0.314247]
["bitfinex-derivatives","BTCF0:USTF0",1724214048257,0.022,59370.0,59369.0,0.675047]
["bitfinex-derivatives","BTCF0:USTF0",1724214049251,0.022,59370.0,59369.0,1.580367]
["bitfinex-derivatives","BTCF0:USTF0",1724214049561,0.084196,59377.0,59369.0,1.49616]
["bitfinex-derivatives","BTCF0:USTF0",1724214049759,0.084196,59377.0,59376.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214050158,0.084196,59377.0,59376.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1724214050364,0.3608,59379.0,59376.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1724214050559,0.3608,59379.0,59377.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724214050760,0.3608,59379.0,59377.0,0.175095]
["bitfinex-derivatives","BTCF0:USTF0",1724214051564,0.3728,59379.0,59377.0,0.175095]
["bitfinex-derivatives","BTCF0:USTF0",1724214052165,0.3728,59379.0,59378.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724214052961,0.012,59379.0,59378.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724214053567,0.1165,59385.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724214053759,0.1165,59385.0,59380.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214053967,0.200686,59385.0,59380.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214054165,0.084186,59385.0,59380.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1724214054361,0.084186,59385.0,59383.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214055664,0.084186,59385.0,59383.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1724214055966,0.084186,59385.0,59383.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1724214056663,0.1165,59388.0,59384.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724214056965,0.1165,59392.0,59385.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214057970,0.1165,59392.0,59389.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214059375,0.1165,59392.0,59389.0,0.200678]
["bitfinex-derivatives","BTCF0:USTF0",1724214059566,0.1165,59392.0,59389.0,0.201678]
["bitfinex-derivatives","BTCF0:USTF0",1724214060164,0.1165,59392.0,59389.0,0.202678]
["bitfinex-derivatives","BTCF0:USTF0",1724214061471,0.1165,59392.0,59390.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724214063865,0.1165,59392.0,59390.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1724214064065,0.1165,59392.0,59390.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1724214064572,0.084174,59393.0,59390.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1724214065373,0.084174,59393.0,59390.0,0.133477]
["bitfinex-derivatives","BTCF0:USTF0",1724214065869,0.084174,59393.0,59392.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214066061,0.08417,59396.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724214066375,0.08417,59396.0,59395.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214066775,0.08417,59396.0,59394.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724214066962,0.37197127,59399.0,59395.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1724214067161,0.1165,59407.0,59398.0,0.561466]
["bitfinex-derivatives","BTCF0:USTF0",1724214067361,0.1165,59407.0,59401.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214067568,0.3254,59408.0,59401.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214067872,0.1165,59403.0,59399.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724214068072,0.1165,59400.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214068284,0.1165,59400.0,59398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724214068868,0.1165,59400.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214069268,0.084164,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214069977,0.083164,59399.0,59398.0,0.3717846]
["bitfinex-derivatives","BTCF0:USTF0",1724214070374,0.083164,59399.0,59398.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1724214070570,0.083164,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214070770,0.083164,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214071373,0.082166,59398.0,59396.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214071574,0.198666,59398.0,59396.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214071770,0.082166,59398.0,59397.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214072673,0.081166,59398.0,59397.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214073076,0.080166,59398.0,59397.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214073383,0.002,59399.0,59397.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214073684,0.1652,59401.0,59397.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214073974,0.003,59398.0,59397.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1724214074181,0.004,59398.0,59397.0,0.202667]
["bitfinex-derivatives","BTCF0:USTF0",1724214074479,0.001,59398.0,59397.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1724214074677,0.001,59398.0,59397.0,0.202667]
["bitfinex-derivatives","BTCF0:USTF0",1724214074871,0.004,59399.0,59398.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724214075474,0.003,59399.0,59398.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724214076077,0.1652,59401.0,59398.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724214077074,0.004,59399.0,59398.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724214077282,0.005,59399.0,59398.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724214077875,0.004,59399.0,59398.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724214078470,0.006,59399.0,59398.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724214078984,0.002,59399.0,59398.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724214079786,0.006,59399.0,59398.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724214080172,0.004,59399.0,59398.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724214080384,0.005,59399.0,59398.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724214083188,0.1215,59399.0,59398.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724214084783,0.005,59399.0,59398.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724214086287,0.005,59399.0,59398.0,0.132066]
["bitfinex-derivatives","BTCF0:USTF0",1724214088392,0.084156,59406.0,59398.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1724214088687,0.084156,59406.0,59405.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724214089290,0.01100027,59414.0,59405.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724214089488,0.3254,59415.0,59412.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214089693,0.2072,59417.0,59412.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214090191,0.245739,59417.0,59412.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724214090898,0.245739,59417.0,59412.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724214091196,0.084141,59416.0,59412.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724214091894,0.1165,59413.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214092089,0.1165,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214093696,0.200644,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214093997,0.248744,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214094197,0.248744,59413.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214094396,0.248744,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214094799,0.248744,59413.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214094992,0.248744,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214095389,0.248744,59413.0,59412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214095592,0.248744,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214097897,0.609544,59413.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214098804,0.08415,59409.0,59408.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214098995,0.20065,59409.0,59408.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214100995,0.08515,59409.0,59408.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724214101295,0.20165,59409.0,59408.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724214101497,0.20165,59409.0,59408.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724214102000,0.21304376,59409.0,59408.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724214104500,0.09654376,59409.0,59408.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724214116125,0.08515,59409.0,59408.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724214123129,0.001,59409.0,59408.0,0.44720464]
["bitfinex-derivatives","BTCF0:USTF0",1724214124424,0.08515,59409.0,59408.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724214128530,0.001,59409.0,59408.0,0.08640464]
["bitfinex-derivatives","BTCF0:USTF0",1724214130127,0.084143,59415.0,59412.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724214130327,0.00088,59419.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214130529,0.36630526,59430.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214130530,0.084125,59427.0,59415.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724214131231,0.3254,59430.0,59415.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724214131436,0.6518,59425.0,59415.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724214132335,0.084134,59421.0,59416.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724214133629,0.084135,59420.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214133932,0.084139,59417.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214134139,0.084139,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214134834,0.084139,59417.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214135029,0.084139,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214136130,0.085139,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214139536,0.09633461,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214139845,0.085139,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214140142,0.001,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214143440,0.085139,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214152046,0.001,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214152438,0.001,59417.0,59416.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724214153244,0.001,59417.0,59416.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724214153442,0.001,59417.0,59416.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724214154141,0.01126767,59419.0,59416.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724214154346,0.001,59417.0,59416.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724214154847,0.001,59417.0,59416.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724214155048,0.001,59417.0,59416.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724214156148,0.001,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214157445,0.085139,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214160139,0.445939,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214161757,0.950859,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214162746,0.96192342,59417.0,59416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214163251,0.084147,59411.0,59410.0,0.01106092]
["bitfinex-derivatives","BTCF0:USTF0",1724214163451,0.084147,59411.0,59408.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214163851,0.37515,59409.0,59408.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214164349,0.084152,59408.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724214164647,0.084163,59400.0,59390.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724214164847,0.084169,59396.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214167049,0.084169,59396.0,59393.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724214167350,0.084169,59396.0,59393.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1724214170159,0.084169,59396.0,59393.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724214171958,0.34115191,59400.0,59393.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724214172953,0.34115191,59400.0,59393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724214173150,0.42531491,59400.0,59393.0,0.110173]
["bitfinex-derivatives","BTCF0:USTF0",1724214175361,0.42531491,59400.0,59394.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724214176560,0.42531491,59400.0,59394.0,0.097171]
["bitfinex-derivatives","BTCF0:USTF0",1724214176767,0.42531491,59400.0,59394.0,0.108171]
["bitfinex-derivatives","BTCF0:USTF0",1724214176966,0.42531491,59400.0,59395.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724214178266,0.42531491,59400.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724214180070,0.42531491,59400.0,59396.0,0.103168]
["bitfinex-derivatives","BTCF0:USTF0",1724214182568,0.1164,59397.0,59396.0,0.103168]
["bitfinex-derivatives","BTCF0:USTF0",1724214183970,0.1164,59397.0,59396.0,0.095168]
["bitfinex-derivatives","BTCF0:USTF0",1724214184170,0.1164,59397.0,59396.0,0.11418959]
["bitfinex-derivatives","BTCF0:USTF0",1724214194567,0.200567,59397.0,59396.0,0.03002159]
["bitfinex-derivatives","BTCF0:USTF0",1724214194768,0.248467,59397.0,59396.0,0.03002159]
["bitfinex-derivatives","BTCF0:USTF0",1724214195472,0.248467,59397.0,59389.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214195473,0.084177,59390.0,59389.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214195672,0.084194,59378.0,59374.0,0.41139186]
["bitfinex-derivatives","BTCF0:USTF0",1724214195873,0.4772,59390.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214195874,0.1164,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214196380,0.0464,59376.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214196564,0.00025264,59381.0,59378.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724214196763,0.00025264,59381.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214196976,0.00025264,59381.0,59379.0,0.561392]
["bitfinex-derivatives","BTCF0:USTF0",1724214197473,0.00025264,59381.0,59380.0,0.59794]
["bitfinex-derivatives","BTCF0:USTF0",1724214197878,0.00225264,59381.0,59380.0,0.59794]
["bitfinex-derivatives","BTCF0:USTF0",1724214198581,0.00225264,59381.0,59380.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1724214199178,0.00225264,59381.0,59380.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1724214199774,0.1164,59389.0,59380.0,1.3587]
["bitfinex-derivatives","BTCF0:USTF0",1724214199981,0.002,59381.0,59380.0,0.537691]
["bitfinex-derivatives","BTCF0:USTF0",1724214200184,0.006,59381.0,59380.0,0.54874239]
["bitfinex-derivatives","BTCF0:USTF0",1724214200376,0.006,59381.0,59380.0,1.45394239]
["bitfinex-derivatives","BTCF0:USTF0",1724214200883,0.004,59381.0,59380.0,1.45394239]
["bitfinex-derivatives","BTCF0:USTF0",1724214201676,0.004,59381.0,59380.0,1.05394239]
["bitfinex-derivatives","BTCF0:USTF0",1724214201886,0.004,59381.0,59380.0,1.45394239]
["bitfinex-derivatives","BTCF0:USTF0",1724214202080,0.004,59381.0,59380.0,1.57034239]
["bitfinex-derivatives","BTCF0:USTF0",1724214202376,0.004,59381.0,59380.0,0.54874239]
["bitfinex-derivatives","BTCF0:USTF0",1724214202584,0.007,59381.0,59380.0,0.54874239]
["bitfinex-derivatives","BTCF0:USTF0",1724214202785,0.007,59381.0,59380.0,0.66514239]
["bitfinex-derivatives","BTCF0:USTF0",1724214202983,0.00025191,59386.0,59385.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724214203179,0.00025191,59386.0,59385.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1724214203375,0.00025191,59386.0,59385.0,1.350144]
["bitfinex-derivatives","BTCF0:USTF0",1724214204083,0.00925191,59386.0,59385.0,1.350144]
["bitfinex-derivatives","BTCF0:USTF0",1724214204387,0.01725191,59386.0,59385.0,1.351144]
["bitfinex-derivatives","BTCF0:USTF0",1724214205475,0.1164,59394.0,59392.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724214205683,0.1164,59394.0,59392.0,0.444974]
["bitfinex-derivatives","BTCF0:USTF0",1724214206782,0.1344,59394.0,59392.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1724214207182,0.1344,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724214208388,0.1314,59394.0,59393.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724214209090,0.1174,59394.0,59393.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724214209289,0.1314,59394.0,59393.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724214209988,0.215571,59394.0,59393.0,0.01302975]
["bitfinex-derivatives","BTCF0:USTF0",1724214211886,0.015,59394.0,59393.0,0.01302975]
["bitfinex-derivatives","BTCF0:USTF0",1724214213383,0.015,59394.0,59393.0,0.09720275]
["bitfinex-derivatives","BTCF0:USTF0",1724214214087,0.015,59394.0,59393.0,0.45800275]
["bitfinex-derivatives","BTCF0:USTF0",1724214215091,0.015,59394.0,59393.0,0.09720275]
["bitfinex-derivatives","BTCF0:USTF0",1724214215292,0.015,59394.0,59393.0,0.45800275]
["bitfinex-derivatives","BTCF0:USTF0",1724214219498,0.099171,59394.0,59393.0,0.37382975]
["bitfinex-derivatives","BTCF0:USTF0",1724214222105,0.099171,59394.0,59393.0,0.01302975]
["bitfinex-derivatives","BTCF0:USTF0",1724214222297,0.015,59394.0,59393.0,0.37382975]
["bitfinex-derivatives","BTCF0:USTF0",1724214222495,0.015,59394.0,59393.0,0.01302975]
["bitfinex-derivatives","BTCF0:USTF0",1724214222793,0.015,59394.0,59393.0,0.37382975]
["bitfinex-derivatives","BTCF0:USTF0",1724214226401,0.015,59394.0,59393.0,0.45800275]
["bitfinex-derivatives","BTCF0:USTF0",1724214227898,0.015,59394.0,59393.0,0.09720275]
["bitfinex-derivatives","BTCF0:USTF0",1724214228091,0.015,59394.0,59393.0,0.45800275]
["bitfinex-derivatives","BTCF0:USTF0",1724214234399,0.1314,59394.0,59393.0,0.45800275]
["bitfinex-derivatives","BTCF0:USTF0",1724214234896,0.1314,59394.0,59393.0,0.68604275]
["bitfinex-derivatives","BTCF0:USTF0",1724214236004,0.1314,59394.0,59393.0,0.32524275]
["bitfinex-derivatives","BTCF0:USTF0",1724214236199,0.1314,59394.0,59393.0,0.68604275]
["bitfinex-derivatives","BTCF0:USTF0",1724214239099,0.1314,59394.0,59393.0,0.32524275]
["bitfinex-derivatives","BTCF0:USTF0",1724214239295,0.1314,59394.0,59393.0,0.68604275]
["bitfinex-derivatives","BTCF0:USTF0",1724214241999,0.1314,59394.0,59393.0,0.32524275]
["bitfinex-derivatives","BTCF0:USTF0",1724214242307,0.1314,59394.0,59393.0,0.68604275]
["bitfinex-derivatives","BTCF0:USTF0",1724214250797,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214254412,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214254613,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214255502,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214255705,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214256511,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214256811,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214260314,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214260504,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214265614,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214265821,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214270822,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214271024,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214273523,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214273825,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214283925,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214284124,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214284925,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214285229,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214286630,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214287123,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214287729,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214287929,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214290027,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214290235,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214290920,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214291122,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214291323,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214291627,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214291827,0.215571,59394.0,59393.0,0.24106975]
["bitfinex-derivatives","BTCF0:USTF0",1724214292332,0.215571,59394.0,59393.0,0.60186975]
["bitfinex-derivatives","BTCF0:USTF0",1724214292535,1.03652,59394.0,59387.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214292722,0.838,59388.0,59378.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724214292927,0.1164,59379.0,59378.0,0.00903182]
["bitfinex-derivatives","BTCF0:USTF0",1724214293130,0.084195,59378.0,59373.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724214293325,0.1164,59374.0,59373.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724214293835,0.1154,59374.0,59373.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724214294035,0.1154,59374.0,59373.0,0.10428549]
["bitfinex-derivatives","BTCF0:USTF0",1724214294734,0.1144,59374.0,59373.0,0.10428549]
["bitfinex-derivatives","BTCF0:USTF0",1724214295136,0.1144,59374.0,59373.0,0.10928549]
["bitfinex-derivatives","BTCF0:USTF0",1724214295735,0.1154,59374.0,59373.0,0.11028549]
["bitfinex-derivatives","BTCF0:USTF0",1724214296236,0.1144,59374.0,59373.0,0.10428549]
["bitfinex-derivatives","BTCF0:USTF0",1724214296430,0.1184,59374.0,59373.0,0.10428549]
["bitfinex-derivatives","BTCF0:USTF0",1724214297235,0.1184,59374.0,59373.0,0.00908549]
["bitfinex-derivatives","BTCF0:USTF0",1724214297536,0.1184,59374.0,59371.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724214298338,0.1184,59374.0,59371.0,0.09329538]
["bitfinex-derivatives","BTCF0:USTF0",1724214298832,0.1154,59374.0,59371.0,0.09329538]
["bitfinex-derivatives","BTCF0:USTF0",1724214301432,0.084203,59372.0,59371.0,0.00909138]
["bitfinex-derivatives","BTCF0:USTF0",1724214301636,0.084207,59370.0,59368.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214301941,0.1164,59369.0,59368.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214302140,0.200607,59369.0,59368.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214302339,0.200607,59369.0,59368.0,0.00919969]
["bitfinex-derivatives","BTCF0:USTF0",1724214303536,0.200607,59369.0,59368.0,0.01219969]
["bitfinex-derivatives","BTCF0:USTF0",1724214304952,0.1164,59369.0,59368.0,0.09640769]
["bitfinex-derivatives","BTCF0:USTF0",1724214305337,0.1164,59372.0,59368.0,0.01219969]
["bitfinex-derivatives","BTCF0:USTF0",1724214306447,0.1164,59372.0,59371.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724214309852,0.1174,59372.0,59371.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724214311650,0.00025264,59379.0,59378.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724214311851,0.00025264,59379.0,59378.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1724214313151,0.00025264,59379.0,59378.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1724214313351,0.00925264,59379.0,59378.0,0.202594]
["bitfinex-derivatives","BTCF0:USTF0",1724214314156,0.00925264,59379.0,59378.0,0.21134494]
["bitfinex-derivatives","BTCF0:USTF0",1724214318958,0.00925264,59379.0,59378.0,0.57214494]
["bitfinex-derivatives","BTCF0:USTF0",1724214320152,0.3608,59388.0,59387.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724214320451,0.4772,59388.0,59387.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724214321455,0.4772,59388.0,59387.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724214321456,0.4912,59388.0,59387.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724214321656,0.4912,59388.0,59387.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1724214325464,0.3748,59388.0,59387.0,0.202581]
["bitfinex-derivatives","BTCF0:USTF0",1724214329463,0.3748,59388.0,59387.0,0.21172703]
["bitfinex-derivatives","BTCF0:USTF0",1724214330871,0.014,59388.0,59387.0,0.21172703]
["bitfinex-derivatives","BTCF0:USTF0",1724214331983,0.3608,59399.0,59387.0,1.11688703]
["bitfinex-derivatives","BTCF0:USTF0",1724214332266,0.3608,59399.0,59398.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724214332267,0.4772,59399.0,59398.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724214333067,0.4832,59399.0,59398.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724214333273,0.4832,59399.0,59398.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724214333872,0.4832,59399.0,59398.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724214334263,0.006,59399.0,59398.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724214335873,0.006,59399.0,59398.0,0.09515879]
["bitfinex-derivatives","BTCF0:USTF0",1724214338376,0.006,59399.0,59398.0,0.21155879]
["bitfinex-derivatives","BTCF0:USTF0",1724214338979,0.006,59399.0,59398.0,0.09515879]
["bitfinex-derivatives","BTCF0:USTF0",1724214340274,0.006,59399.0,59398.0,0.21155879]
["bitfinex-derivatives","BTCF0:USTF0",1724214340882,0.006,59399.0,59398.0,0.57235879]
["bitfinex-derivatives","BTCF0:USTF0",1724214341070,0.006,59399.0,59398.0,1.07743879]
["bitfinex-derivatives","BTCF0:USTF0",1724214341472,0.006,59399.0,59398.0,0.57235879]
["bitfinex-derivatives","BTCF0:USTF0",1724214343986,0.006,59399.0,59398.0,0.21155879]
["bitfinex-derivatives","BTCF0:USTF0",1724214344287,0.006,59399.0,59398.0,0.57235879]
["bitfinex-derivatives","BTCF0:USTF0",1724214344782,0.006,59399.0,59398.0,0.21155879]
["bitfinex-derivatives","BTCF0:USTF0",1724214344973,0.006,59399.0,59398.0,0.57235879]
["bitfinex-derivatives","BTCF0:USTF0",1724214346991,0.006,59399.0,59398.0,0.21155879]
["bitfinex-derivatives","BTCF0:USTF0",1724214347190,0.006,59399.0,59398.0,0.57235879]
["bitfinex-derivatives","BTCF0:USTF0",1724214348486,0.1164,59406.0,59405.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724214349895,0.4093,59408.0,59407.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724214350189,0.5257,59408.0,59407.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724214350588,0.1649,59408.0,59407.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724214351691,0.1649,59408.0,59407.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724214351893,0.0485,59408.0,59407.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724214352087,0.1649,59408.0,59407.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724214352288,0.1649,59408.0,59407.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724214352491,0.1164,59410.0,59409.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724214353087,0.0454,59411.0,59410.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724214355989,0.0454,59411.0,59410.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724214357093,0.1164,59413.0,59412.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724214358691,0.08413,59424.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724214358893,0.1164,59421.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214360391,0.1164,59421.0,59420.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724214360792,0.1154,59421.0,59420.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724214362006,0.1154,59421.0,59420.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724214362600,0.1154,59421.0,59420.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1724214364004,0.1154,59421.0,59420.0,0.09533596]
["bitfinex-derivatives","BTCF0:USTF0",1724214366702,0.11573,59421.0,59420.0,0.09533596]
["bitfinex-derivatives","BTCF0:USTF0",1724214369103,0.00033,59421.0,59420.0,0.09533596]
["bitfinex-derivatives","BTCF0:USTF0",1724214369407,0.52588,59422.0,59421.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724214369606,0.525,59422.0,59421.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724214370606,0.525,59422.0,59421.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1724214371408,0.525,59422.0,59421.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1724214372499,0.1642,59422.0,59421.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1724214373804,0.525,59422.0,59421.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1724214375011,0.609132,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214375712,0.084137,59418.0,59417.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214375907,0.200537,59418.0,59417.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214377120,0.200537,59418.0,59417.0,0.08539164]
["bitfinex-derivatives","BTCF0:USTF0",1724214377307,0.200537,59418.0,59417.0,0.08639164]
["bitfinex-derivatives","BTCF0:USTF0",1724214388520,1.02132,59418.0,59402.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724214388721,0.1164,59404.0,59403.0,0.129859]
["bitfinex-derivatives","BTCF0:USTF0",1724214388928,0.1164,59404.0,59403.0,0.1387782]
["bitfinex-derivatives","BTCF0:USTF0",1724214389622,0.1164,59404.0,59403.0,0.0930782]
["bitfinex-derivatives","BTCF0:USTF0",1724214390015,0.1164,59404.0,59403.0,0.0980782]
["bitfinex-derivatives","BTCF0:USTF0",1724214390216,0.1164,59404.0,59403.0,0.0139192]
["bitfinex-derivatives","BTCF0:USTF0",1724214390715,0.1164,59404.0,59403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724214390716,0.200557,59404.0,59403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724214391029,0.200557,59404.0,59403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724214391224,0.50504,59403.0,59398.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214391427,0.1164,59399.0,59398.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214391827,0.1134,59399.0,59398.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214392027,0.2099,59399.0,59398.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214393025,0.2089,59399.0,59398.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214393225,0.2089,59399.0,59398.0,0.00955119]
["bitfinex-derivatives","BTCF0:USTF0",1724214393527,0.294064,59399.0,59398.0,0.00725264]
["bitfinex-derivatives","BTCF0:USTF0",1724214393932,0.294064,59399.0,59398.0,0.01525264]
["bitfinex-derivatives","BTCF0:USTF0",1724214395326,0.294064,59399.0,59398.0,0.02429364]
["bitfinex-derivatives","BTCF0:USTF0",1724214398733,0.197564,59399.0,59398.0,0.02429364]
["bitfinex-derivatives","BTCF0:USTF0",1724214411642,0.085164,59399.0,59398.0,0.02429364]
["bitfinex-derivatives","BTCF0:USTF0",1724214411843,0.001,59399.0,59398.0,0.10845964]
["bitfinex-derivatives","BTCF0:USTF0",1724214412049,0.001,59399.0,59398.0,0.22485964]
["bitfinex-derivatives","BTCF0:USTF0",1724214412231,0.001,59399.0,59398.0,1.12993964]
["bitfinex-derivatives","BTCF0:USTF0",1724214412437,0.001,59399.0,59398.0,1.17903964]
["bitfinex-derivatives","BTCF0:USTF0",1724214415243,0.001,59399.0,59398.0,1.53983964]
["bitfinex-derivatives","BTCF0:USTF0",1724214415548,0.001,59399.0,59398.0,1.13983964]
["bitfinex-derivatives","BTCF0:USTF0",1724214415848,0.084142,59415.0,59408.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724214416046,0.1164,59412.0,59408.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724214416248,0.1164,59412.0,59408.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1724214417250,0.00825264,59409.0,59408.0,0.131552]
["bitfinex-derivatives","BTCF0:USTF0",1724214420941,0.00825264,59409.0,59408.0,0.14064731]
["bitfinex-derivatives","BTCF0:USTF0",1724214422153,0.00825264,59409.0,59408.0,0.14031731]
["bitfinex-derivatives","BTCF0:USTF0",1724214422643,0.00825264,59409.0,59408.0,0.18651731]
["bitfinex-derivatives","BTCF0:USTF0",1724214423044,0.6862,59421.0,59408.0,0.18651731]
["bitfinex-derivatives","BTCF0:USTF0",1724214423245,0.3608,59421.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724214423440,0.1164,59419.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724214424644,0.200536,59419.0,59418.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724214424840,0.206536,59419.0,59418.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724214425046,0.206536,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214425951,0.252236,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214426154,0.252236,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214426555,0.252236,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214426757,0.246236,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214427250,0.246236,59419.0,59418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214427448,0.246236,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214428657,0.607036,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214430760,0.6161215,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214436151,0.2553215,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214436464,0.6161215,59419.0,59418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724214437361,0.6161215,59419.0,59413.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214437362,0.084143,59414.0,59413.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214437556,0.4772,59414.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724214437756,0.1164,59398.0,59389.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724214437957,0.1164,59393.0,59392.0,0.0091892]
["bitfinex-derivatives","BTCF0:USTF0",1724214438157,0.1164,59393.0,59389.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724214438465,0.1154,59393.0,59389.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724214439158,0.1154,59393.0,59392.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724214439560,0.1144,59393.0,59392.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724214440660,0.1174,59393.0,59392.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724214441470,0.1174,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214441669,0.1194,59393.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214442166,0.084176,59391.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214442373,0.084176,59391.0,59389.0,0.00922498]
["bitfinex-derivatives","BTCF0:USTF0",1724214442570,0.1164,59390.0,59385.0,0.04575264]
["bitfinex-derivatives","BTCF0:USTF0",1724214442868,0.1164,59386.0,59385.0,0.12993564]
["bitfinex-derivatives","BTCF0:USTF0",1724214443069,0.1164,59386.0,59385.0,0.0092996]
["bitfinex-derivatives","BTCF0:USTF0",1724214443271,0.200583,59386.0,59385.0,0.0092996]
["bitfinex-derivatives","BTCF0:USTF0",1724214444064,0.200583,59386.0,59385.0,0.0142996]
["bitfinex-derivatives","BTCF0:USTF0",1724214445470,0.200583,59386.0,59385.0,0.0122996]
["bitfinex-derivatives","BTCF0:USTF0",1724214445665,0.200583,59386.0,59385.0,0.0132996]
["bitfinex-derivatives","BTCF0:USTF0",1724214445871,0.561383,59386.0,59385.0,0.0132996]
["bitfinex-derivatives","BTCF0:USTF0",1724214447472,0.200583,59386.0,59385.0,0.0132996]
["bitfinex-derivatives","BTCF0:USTF0",1724214447669,0.561383,59386.0,59385.0,0.0132996]
["bitfinex-derivatives","BTCF0:USTF0",1724214448464,0.200583,59386.0,59385.0,0.0132996]
["bitfinex-derivatives","BTCF0:USTF0",1724214448668,0.561383,59386.0,59385.0,0.0132996]
["bitfinex-derivatives","BTCF0:USTF0",1724214450772,0.200583,59386.0,59385.0,0.0132996]
["bitfinex-derivatives","BTCF0:USTF0",1724214450978,0.561383,59386.0,59385.0,0.0132996]
["bitfinex-derivatives","BTCF0:USTF0",1724214451764,0.561383,59386.0,59385.0,0.00425264]
["bitfinex-derivatives","BTCF0:USTF0",1724214456175,0.922183,59386.0,59385.0,0.00425264]
["bitfinex-derivatives","BTCF0:USTF0",1724214457267,0.200583,59386.0,59385.0,0.00425264]
["bitfinex-derivatives","BTCF0:USTF0",1724214457474,0.922183,59386.0,59385.0,0.00425264]
["bitfinex-derivatives","BTCF0:USTF0",1724214457874,1.006366,59386.0,59385.0,0.00425264]
["bitfinex-derivatives","BTCF0:USTF0",1724214458270,0.084195,59377.0,59376.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724214458577,0.200595,59377.0,59376.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724214459782,0.201595,59377.0,59376.0,0.096197]
["bitfinex-derivatives","BTCF0:USTF0",1724214460082,0.201595,59377.0,59376.0,0.10522991]
["bitfinex-derivatives","BTCF0:USTF0",1724214460677,0.201595,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214467684,0.201595,59377.0,59376.0,0.03303291]
["bitfinex-derivatives","BTCF0:USTF0",1724214472386,0.201595,59377.0,59376.0,0.08317542]
["bitfinex-derivatives","BTCF0:USTF0",1724214473496,0.201595,59377.0,59376.0,0.03303291]
["bitfinex-derivatives","BTCF0:USTF0",1724214477982,0.1174,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214490303,0.562395,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214497701,0.201595,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214497902,0.562395,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214500111,0.201595,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214500317,0.562395,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214501116,0.201595,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214501306,0.562395,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214502513,0.201595,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214502707,0.562395,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214503523,0.201595,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214503928,0.562395,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214508640,0.201595,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214509143,0.562395,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214509941,0.201595,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214510139,0.562395,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214513542,0.201595,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214513937,0.562395,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214514140,0.201595,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214514349,0.562395,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214519148,0.562395,59377.0,59376.0,0.18442738]
["bitfinex-derivatives","BTCF0:USTF0",1724214520145,0.562395,59377.0,59376.0,0.11722991]
["bitfinex-derivatives","BTCF0:USTF0",1724214521542,0.562395,59377.0,59376.0,0.03303291]
["bitfinex-derivatives","BTCF0:USTF0",1724214524351,0.64659,59377.0,59376.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724214524840,1.15183,59377.0,59376.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724214525042,1.55183,59377.0,59376.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724214525649,0.084203,59372.0,59371.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214525846,0.561403,59372.0,59371.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214526339,0.4772,59372.0,59362.0,0.05043678]
["bitfinex-derivatives","BTCF0:USTF0",1724214526538,0.4772,59363.0,59357.0,0.05043678]
["bitfinex-derivatives","BTCF0:USTF0",1724214526744,0.1024,59358.0,59355.0,0.05043678]
["bitfinex-derivatives","BTCF0:USTF0",1724214526944,0.084217,59362.0,59357.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724214527146,0.084217,59362.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724214527647,0.070217,59362.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724214527852,0.061217,59362.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724214528251,0.062217,59362.0,59358.0,0.093222]
["bitfinex-derivatives","BTCF0:USTF0",1724214528440,0.062217,59362.0,59358.0,0.107222]
["bitfinex-derivatives","BTCF0:USTF0",1724214529763,0.1164,59359.0,59358.0,0.107222]
["bitfinex-derivatives","BTCF0:USTF0",1724214530955,0.1174,59359.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724214531151,0.002,59359.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724214531453,0.1184,59359.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724214535156,0.1184,59359.0,59358.0,0.13465878]
["bitfinex-derivatives","BTCF0:USTF0",1724214536150,0.1184,59359.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724214536352,0.1184,59359.0,59358.0,0.13449141]
["bitfinex-derivatives","BTCF0:USTF0",1724214537149,0.002,59359.0,59358.0,0.25089141]
["bitfinex-derivatives","BTCF0:USTF0",1724214537347,0.00025264,59366.0,59358.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1724214537552,0.00025264,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724214537751,0.00025264,59366.0,59364.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214537752,0.3608,59372.0,59370.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724214537946,0.3608,59372.0,59363.0,0.06719747]
["bitfinex-derivatives","BTCF0:USTF0",1724214537947,0.3608,59372.0,59371.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724214539258,0.3618,59372.0,59371.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724214539453,0.001,59372.0,59371.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1724214539655,0.001,59372.0,59371.0,0.705884]
["bitfinex-derivatives","BTCF0:USTF0",1724214539851,0.002,59372.0,59371.0,0.705884]
["bitfinex-derivatives","BTCF0:USTF0",1724214540252,0.1184,59372.0,59371.0,0.64891843]
["bitfinex-derivatives","BTCF0:USTF0",1724214540554,0.1184,59372.0,59371.0,0.09339499]
["bitfinex-derivatives","BTCF0:USTF0",1724214541147,0.12320239,59372.0,59371.0,0.09339499]
["bitfinex-derivatives","BTCF0:USTF0",1724214541347,0.20740539,59372.0,59371.0,0.00919099]
["bitfinex-derivatives","BTCF0:USTF0",1724214541553,0.20740537,59372.0,59368.0,0.05024344]
["bitfinex-derivatives","BTCF0:USTF0",1724214541753,0.1164,59369.0,59368.0,0.05024344]
["bitfinex-derivatives","BTCF0:USTF0",1724214541963,0.12120237,59369.0,59368.0,0.05024344]
["bitfinex-derivatives","BTCF0:USTF0",1724214542160,0.12120237,59369.0,59367.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724214542456,0.00480237,59368.0,59367.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724214542662,0.00280237,59368.0,59367.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724214542857,0.00280237,59368.0,59367.0,0.09378402]
["bitfinex-derivatives","BTCF0:USTF0",1724214543753,0.11920237,59368.0,59367.0,0.09378402]
["bitfinex-derivatives","BTCF0:USTF0",1724214543949,0.12020237,59368.0,59367.0,0.09378402]
["bitfinex-derivatives","BTCF0:USTF0",1724214544670,0.1174,59368.0,59367.0,0.09378402]
["bitfinex-derivatives","BTCF0:USTF0",1724214544959,0.1184,59368.0,59367.0,0.09378402]
["bitfinex-derivatives","BTCF0:USTF0",1724214545262,0.202608,59368.0,59367.0,0.00957602]
["bitfinex-derivatives","BTCF0:USTF0",1724214545462,0.4792,59368.0,59361.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724214545760,0.4792,59368.0,59361.0,0.09380151]
["bitfinex-derivatives","BTCF0:USTF0",1724214545761,0.1164,59362.0,59361.0,0.09380151]
["bitfinex-derivatives","BTCF0:USTF0",1724214547257,0.1164,59366.0,59365.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724214547463,0.3618,59368.0,59365.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214547663,0.3628,59368.0,59366.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724214547863,0.3628,59368.0,59366.0,0.129411]
["bitfinex-derivatives","BTCF0:USTF0",1724214547864,0.1164,59367.0,59366.0,0.129411]
["bitfinex-derivatives","BTCF0:USTF0",1724214549158,0.1164,59367.0,59366.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724214549362,0.1174,59367.0,59366.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724214549569,0.1184,59367.0,59366.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724214552767,0.12320258,59367.0,59366.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724214557165,0.00680258,59367.0,59366.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724214557362,0.12320258,59367.0,59366.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724214557559,0.00680258,59367.0,59366.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724214557769,0.1232026,59367.0,59366.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724214561373,0.1232026,59367.0,59366.0,0.15140847]
["bitfinex-derivatives","BTCF0:USTF0",1724214563083,0.12320259,59367.0,59366.0,0.15140847]
["bitfinex-derivatives","BTCF0:USTF0",1724214564085,0.12320259,59367.0,59366.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724214564290,0.12320259,59367.0,59366.0,0.15133764]
["bitfinex-derivatives","BTCF0:USTF0",1724214564485,0.12320259,59367.0,59366.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724214572292,0.12320259,59367.0,59364.0,0.08357085]
["bitfinex-derivatives","BTCF0:USTF0",1724214572496,0.445013,59365.0,59362.0,0.16778585]
["bitfinex-derivatives","BTCF0:USTF0",1724214572697,0.1164,59363.0,59362.0,0.16778585]
["bitfinex-derivatives","BTCF0:USTF0",1724214572998,0.12120259,59363.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724214573495,0.12120297,59363.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724214574791,0.12220297,59363.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724214575498,0.12320297,59363.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724214575888,0.12320297,59363.0,59361.0,0.00958351]
["bitfinex-derivatives","BTCF0:USTF0",1724214576091,0.13402097,59362.0,59359.0,0.08357085]
["bitfinex-derivatives","BTCF0:USTF0",1724214576397,0.1164,59360.0,59358.0,0.17731561]
["bitfinex-derivatives","BTCF0:USTF0",1724214576601,0.05290297,59359.0,59358.0,0.00952276]
["bitfinex-derivatives","BTCF0:USTF0",1724214576789,0.05290297,59359.0,59357.0,0.08357085]
["bitfinex-derivatives","BTCF0:USTF0",1724214576990,0.00480297,59358.0,59356.0,0.08357085]
["bitfinex-derivatives","BTCF0:USTF0",1724214577292,0.12120297,59357.0,59356.0,0.09275632]
["bitfinex-derivatives","BTCF0:USTF0",1724214577488,0.12120297,59357.0,59356.0,0.30532082]
["bitfinex-derivatives","BTCF0:USTF0",1724214577787,0.12120297,59357.0,59356.0,0.17698132]
["bitfinex-derivatives","BTCF0:USTF0",1724214578194,0.12120297,59357.0,59356.0,0.09341047]
["bitfinex-derivatives","BTCF0:USTF0",1724214578398,0.1164,59357.0,59356.0,0.09341047]
["bitfinex-derivatives","BTCF0:USTF0",1724214578599,0.12120325,59357.0,59356.0,0.09341047]
["bitfinex-derivatives","BTCF0:USTF0",1724214579594,0.12220325,59357.0,59356.0,0.09341047]
["bitfinex-derivatives","BTCF0:USTF0",1724214580198,0.12320325,59357.0,59356.0,0.09341047]
["bitfinex-derivatives","BTCF0:USTF0",1724214580793,0.00680325,59357.0,59356.0,0.09341047]
["bitfinex-derivatives","BTCF0:USTF0",1724214581802,0.002,59357.0,59356.0,0.09341047]
["bitfinex-derivatives","BTCF0:USTF0",1724214582691,0.00680322,59357.0,59356.0,0.09341047]
["bitfinex-derivatives","BTCF0:USTF0",1724214584694,0.002,59357.0,59356.0,0.09341047]
["bitfinex-derivatives","BTCF0:USTF0",1724214584895,0.00680321,59357.0,59356.0,0.09341047]
["bitfinex-derivatives","BTCF0:USTF0",1724214587300,0.00680321,59357.0,59356.0,0.30569357]
["bitfinex-derivatives","BTCF0:USTF0",1724214590298,0.002,59357.0,59356.0,0.30569357]
["bitfinex-derivatives","BTCF0:USTF0",1724214590502,0.00680312,59357.0,59356.0,0.30569357]
["bitfinex-derivatives","BTCF0:USTF0",1724214591905,0.12320312,59357.0,59356.0,0.30569357]
["bitfinex-derivatives","BTCF0:USTF0",1724214593105,0.08107043,59357.0,59356.0,0.22174664]
["bitfinex-derivatives","BTCF0:USTF0",1724214595501,0.08107043,59357.0,59356.0,0.09341047]
["bitfinex-derivatives","BTCF0:USTF0",1724214596907,0.1164,59360.0,59356.0,0.00918547]
["bitfinex-derivatives","BTCF0:USTF0",1724214597110,0.1164,59360.0,59354.0,0.47833264]
["bitfinex-derivatives","BTCF0:USTF0",1724214597307,0.1164,59360.0,59354.0,0.47745264]
["bitfinex-derivatives","BTCF0:USTF0",1724214598215,0.1184,59360.0,59354.0,0.47845264]
["bitfinex-derivatives","BTCF0:USTF0",1724214598410,0.1184,59360.0,59359.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724214599706,0.1174,59360.0,59359.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724214599899,0.1184,59360.0,59359.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724214600611,0.002,59360.0,59359.0,0.561421]
["bitfinex-derivatives","BTCF0:USTF0",1724214601704,0.002,59360.0,59359.0,1.066821]
["bitfinex-derivatives","BTCF0:USTF0",1724214602010,0.002,59360.0,59359.0,0.561421]
["bitfinex-derivatives","BTCF0:USTF0",1724214602506,0.002,59360.0,59359.0,1.19514358]
["bitfinex-derivatives","BTCF0:USTF0",1724214603013,0.00680261,59360.0,59359.0,1.24314358]
["bitfinex-derivatives","BTCF0:USTF0",1724214603313,0.00680261,59360.0,59359.0,1.3438799]
["bitfinex-derivatives","BTCF0:USTF0",1724214604312,0.002,59360.0,59359.0,1.3438799]
["bitfinex-derivatives","BTCF0:USTF0",1724214604607,0.00680252,59360.0,59359.0,1.3438799]
["bitfinex-derivatives","BTCF0:USTF0",1724214604809,0.00680252,59360.0,59359.0,1.34387741]
["bitfinex-derivatives","BTCF0:USTF0",1724214605113,0.00680252,59360.0,59359.0,1.24314109]
["bitfinex-derivatives","BTCF0:USTF0",1724214605514,0.00680252,59360.0,59359.0,1.29074109]
["bitfinex-derivatives","BTCF0:USTF0",1724214605699,0.0486,59377.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724214606017,0.165,59377.0,59373.0,0.06713903]
["bitfinex-derivatives","BTCF0:USTF0",1724214606306,0.165,59377.0,59374.0,0.06713903]
["bitfinex-derivatives","BTCF0:USTF0",1724214607108,0.166,59377.0,59374.0,0.06713903]
["bitfinex-derivatives","BTCF0:USTF0",1724214607310,0.166,59377.0,59373.0,0.06713903]
["bitfinex-derivatives","BTCF0:USTF0",1724214607615,0.1164,59374.0,59373.0,0.06713903]
["bitfinex-derivatives","BTCF0:USTF0",1724214608315,0.1164,59374.0,59372.0,0.16079412]
["bitfinex-derivatives","BTCF0:USTF0",1724214608510,0.3608,59373.0,59372.0,0.00945309]
["bitfinex-derivatives","BTCF0:USTF0",1724214608710,0.445001,59373.0,59372.0,0.05031732]
["bitfinex-derivatives","BTCF0:USTF0",1724214608907,0.445001,59373.0,59371.0,0.05031797]
["bitfinex-derivatives","BTCF0:USTF0",1724214609108,0.1164,59372.0,59370.0,0.05057061]
["bitfinex-derivatives","BTCF0:USTF0",1724214609312,0.1164,59372.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214609313,0.1144,59372.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214609611,0.3608,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214610014,0.085201,59373.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214610312,0.1164,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214610615,0.1164,59371.0,59370.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724214610911,0.001,59372.0,59371.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724214611913,0.085203,59372.0,59370.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724214612114,0.1164,59371.0,59370.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724214612512,0.1164,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214613720,0.201604,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214614513,0.202604,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214615615,0.2074064,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214615818,0.20740643,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214620222,0.20740641,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214624516,0.71272641,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214626327,0.72208333,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214626517,0.21676333,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214627926,0.21676369,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214629320,0.084208,59368.0,59367.0,0.05031797]
["bitfinex-derivatives","BTCF0:USTF0",1724214629521,0.08421,59367.0,59366.0,0.05031797]
["bitfinex-derivatives","BTCF0:USTF0",1724214629727,0.29811277,59367.0,59366.0,0.05031797]
["bitfinex-derivatives","BTCF0:USTF0",1724214630720,0.29911277,59367.0,59366.0,0.05031797]
["bitfinex-derivatives","BTCF0:USTF0",1724214631730,0.29431,59367.0,59366.0,0.05031797]
["bitfinex-derivatives","BTCF0:USTF0",1724214631921,0.2991128,59367.0,59366.0,0.05031797]
["bitfinex-derivatives","BTCF0:USTF0",1724214632522,0.084211,59366.0,59365.0,0.00941999]
["bitfinex-derivatives","BTCF0:USTF0",1724214632728,0.084213,59365.0,59362.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724214632928,0.1164,59363.0,59362.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724214633226,0.1212028,59363.0,59362.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724214634528,0.1222028,59363.0,59362.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724214635125,0.1222028,59363.0,59362.0,0.09378609]
["bitfinex-derivatives","BTCF0:USTF0",1724214635730,0.1174,59363.0,59362.0,0.09378609]
["bitfinex-derivatives","BTCF0:USTF0",1724214636034,0.1222028,59363.0,59362.0,0.09378609]
["bitfinex-derivatives","BTCF0:USTF0",1724214636236,0.1232028,59363.0,59362.0,0.09378609]
["bitfinex-derivatives","BTCF0:USTF0",1724214638231,0.0068028,59363.0,59362.0,0.09378609]
["bitfinex-derivatives","BTCF0:USTF0",1724214639829,0.00680245,59363.0,59362.0,0.3060281]
["bitfinex-derivatives","BTCF0:USTF0",1724214641232,0.00680245,59363.0,59362.0,0.22210432]
["bitfinex-derivatives","BTCF0:USTF0",1724214641831,0.00680245,59363.0,59362.0,0.33850432]
["bitfinex-derivatives","BTCF0:USTF0",1724214642435,0.00680245,59363.0,59362.0,0.29416304]
["bitfinex-derivatives","BTCF0:USTF0",1724214642629,0.00680245,59363.0,59362.0,0.17776304]
["bitfinex-derivatives","BTCF0:USTF0",1724214642825,0.00680245,59363.0,59362.0,0.09378609]
["bitfinex-derivatives","BTCF0:USTF0",1724214643335,0.00680245,59363.0,59362.0,0.17776304]
["bitfinex-derivatives","BTCF0:USTF0",1724214643935,0.002,59363.0,59362.0,0.17776304]
["bitfinex-derivatives","BTCF0:USTF0",1724214644137,0.00680249,59363.0,59362.0,0.17776304]
["bitfinex-derivatives","BTCF0:USTF0",1724214644936,0.00680249,59363.0,59362.0,0.53856304]
["bitfinex-derivatives","BTCF0:USTF0",1724214647631,0.00680249,59363.0,59362.0,0.45458609]
["bitfinex-derivatives","BTCF0:USTF0",1724214648735,0.00680249,59363.0,59362.0,0.09378609]
["bitfinex-derivatives","BTCF0:USTF0",1724214648939,0.00680249,59363.0,59362.0,0.45458609]
["bitfinex-derivatives","BTCF0:USTF0",1724214649127,0.00680249,59363.0,59362.0,0.09378609]
["bitfinex-derivatives","BTCF0:USTF0",1724214649333,0.00680249,59363.0,59362.0,0.45458609]
["bitfinex-derivatives","BTCF0:USTF0",1724214650342,0.00680249,59363.0,59362.0,0.09378609]
["bitfinex-derivatives","BTCF0:USTF0",1724214650532,0.00680249,59363.0,59362.0,0.45458609]
["bitfinex-derivatives","BTCF0:USTF0",1724214651041,0.00680249,59363.0,59362.0,0.09378609]
["bitfinex-derivatives","BTCF0:USTF0",1724214651340,0.00680249,59363.0,59362.0,0.45458609]
["bitfinex-derivatives","BTCF0:USTF0",1724214651743,0.00680249,59363.0,59362.0,0.09378609]
["bitfinex-derivatives","BTCF0:USTF0",1724214652240,0.00680249,59363.0,59362.0,0.45458609]
["bitfinex-derivatives","BTCF0:USTF0",1724214653634,0.00680249,59363.0,59362.0,0.52182044]
["bitfinex-derivatives","BTCF0:USTF0",1724214654236,0.00680249,59363.0,59362.0,0.63822044]
["bitfinex-derivatives","BTCF0:USTF0",1724214654430,0.00680249,59363.0,59362.0,0.57098609]
["bitfinex-derivatives","BTCF0:USTF0",1724214654834,0.00025264,59368.0,59367.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724214655040,0.00505489,59368.0,59367.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1724214656137,0.00705489,59368.0,59367.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1724214656334,0.00705501,59368.0,59367.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1724214657539,0.00705501,59368.0,59367.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1724214659446,0.00705501,59368.0,59367.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724214659846,0.09126301,59368.0,59364.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724214660047,0.1164,59366.0,59364.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724214660247,0.00480237,59365.0,59364.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724214661951,0.00580237,59365.0,59364.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1724214662146,0.00580237,59365.0,59364.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1724214662448,0.001,59365.0,59364.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1724214662644,0.00580243,59365.0,59364.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1724214663144,0.00680243,59365.0,59364.0,0.561414]
["bitfinex-derivatives","BTCF0:USTF0",1724214663349,0.00680243,59365.0,59364.0,0.62864234]
["bitfinex-derivatives","BTCF0:USTF0",1724214665946,0.00680243,59365.0,59364.0,1.53400234]
["bitfinex-derivatives","BTCF0:USTF0",1724214666147,0.00680243,59365.0,59364.0,1.466774]
["bitfinex-derivatives","BTCF0:USTF0",1724214666355,0.00680215,59365.0,59364.0,1.466774]
["bitfinex-derivatives","BTCF0:USTF0",1724214666749,0.002,59365.0,59364.0,1.466774]
["bitfinex-derivatives","BTCF0:USTF0",1724214667051,0.00680212,59365.0,59364.0,1.466774]
["bitfinex-derivatives","BTCF0:USTF0",1724214667255,0.00025264,59368.0,59367.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724214667453,0.00505474,59368.0,59367.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1724214667650,0.00505474,59368.0,59367.0,0.77312768]
["bitfinex-derivatives","BTCF0:USTF0",1724214668346,0.00605474,59368.0,59367.0,0.77312768]
["bitfinex-derivatives","BTCF0:USTF0",1724214668746,0.00705474,59368.0,59367.0,0.77312768]
["bitfinex-derivatives","BTCF0:USTF0",1724214669545,0.00705474,59368.0,59367.0,0.70593]
["bitfinex-derivatives","BTCF0:USTF0",1724214670648,0.00705471,59368.0,59367.0,0.70593]
["bitfinex-derivatives","BTCF0:USTF0",1724214671043,0.00705471,59368.0,59367.0,1.06673]
["bitfinex-derivatives","BTCF0:USTF0",1724214672257,0.00705471,59368.0,59367.0,0.70593]
["bitfinex-derivatives","BTCF0:USTF0",1724214672459,0.00705471,59368.0,59367.0,1.06673]
["bitfinex-derivatives","BTCF0:USTF0",1724214672656,0.00705471,59368.0,59367.0,0.70593]
["bitfinex-derivatives","BTCF0:USTF0",1724214672858,0.00705471,59368.0,59367.0,1.06673]
["bitfinex-derivatives","BTCF0:USTF0",1724214673657,0.00705471,59368.0,59367.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1724214674559,0.00225264,59368.0,59367.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1724214674751,0.00705471,59368.0,59367.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1724214675155,0.00705471,59368.0,59367.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724214676961,0.00705471,59368.0,59367.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724214679360,0.00705471,59368.0,59367.0,0.13460369]
["bitfinex-derivatives","BTCF0:USTF0",1724214680162,0.00705505,59368.0,59367.0,0.13460369]
["bitfinex-derivatives","BTCF0:USTF0",1724214682354,0.00225264,59368.0,59367.0,0.13460369]
["bitfinex-derivatives","BTCF0:USTF0",1724214682554,0.00705505,59368.0,59367.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724214683065,0.00705505,59368.0,59367.0,0.15140768]
["bitfinex-derivatives","BTCF0:USTF0",1724214684756,0.00705505,59368.0,59367.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724214687061,0.00705472,59368.0,59367.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724214687858,0.12345472,59368.0,59367.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724214689469,0.00705472,59368.0,59367.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1724214690268,0.00705469,59368.0,59367.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1724214690472,0.00705469,59368.0,59367.0,0.70593]
["bitfinex-derivatives","BTCF0:USTF0",1724214690657,0.00705469,59368.0,59367.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1724214691369,0.00705469,59368.0,59367.0,0.70593]
["bitfinex-derivatives","BTCF0:USTF0",1724214691571,0.00705469,59368.0,59367.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1724214693967,0.00705469,59368.0,59367.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1724214693968,0.00225264,59368.0,59367.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1724214694170,0.00705437,59368.0,59367.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1724214696473,0.00705437,59368.0,59367.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1724214696775,0.00705437,59368.0,59367.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1724214697967,0.00225264,59368.0,59367.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1724214698170,0.00705437,59368.0,59367.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1724214700879,0.0475,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724214701078,0.05230173,59378.0,59377.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1724214701973,0.05230171,59378.0,59377.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1724214702576,0.00480171,59378.0,59377.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1724214702774,0.00480171,59378.0,59377.0,0.25096235]
["bitfinex-derivatives","BTCF0:USTF0",1724214702971,0.00480171,59378.0,59377.0,0.200595]
["bitfinex-derivatives","BTCF0:USTF0",1724214703182,0.00480171,59378.0,59377.0,0.25092875]
["bitfinex-derivatives","BTCF0:USTF0",1724214703488,0.00480171,59378.0,59377.0,0.09383587]
["bitfinex-derivatives","BTCF0:USTF0",1724214703677,0.09900171,59378.0,59377.0,0.26056962]
["bitfinex-derivatives","BTCF0:USTF0",1724214703878,0.09900141,59378.0,59377.0,0.21023587]
["bitfinex-derivatives","BTCF0:USTF0",1724214705578,0.14400141,59378.0,59377.0,0.09383587]
["bitfinex-derivatives","BTCF0:USTF0",1724214705780,0.1392,59378.0,59377.0,0.09383587]
["bitfinex-derivatives","BTCF0:USTF0",1724214705980,0.14400142,59378.0,59377.0,0.09383587]
["bitfinex-derivatives","BTCF0:USTF0",1724214708786,0.14400142,59378.0,59377.0,0.00964087]
["bitfinex-derivatives","BTCF0:USTF0",1724214708988,0.14400142,59378.0,59374.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1724214709186,0.00480142,59377.0,59374.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1724214709389,0.00480142,59376.0,59374.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1724214709588,0.00480142,59375.0,59374.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1724214710382,0.12120142,59375.0,59374.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1724214710586,0.12120142,59375.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214710786,0.00480142,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214712387,0.00480142,59374.0,59373.0,0.37008359]
["bitfinex-derivatives","BTCF0:USTF0",1724214712889,0.00680142,59374.0,59373.0,0.37008359]
["bitfinex-derivatives","BTCF0:USTF0",1724214713391,0.00680142,59374.0,59373.0,0.45428459]
["bitfinex-derivatives","BTCF0:USTF0",1724214713984,0.002,59374.0,59373.0,0.45428459]
["bitfinex-derivatives","BTCF0:USTF0",1724214714288,0.00680168,59374.0,59373.0,0.45428459]
["bitfinex-derivatives","BTCF0:USTF0",1724214717586,0.00680162,59374.0,59373.0,0.45428459]
["bitfinex-derivatives","BTCF0:USTF0",1724214718889,0.00680162,59374.0,59373.0,0.09348459]
["bitfinex-derivatives","BTCF0:USTF0",1724214719379,0.00680162,59374.0,59373.0,0.45428459]
["bitfinex-derivatives","BTCF0:USTF0",1724214719585,0.00680162,59374.0,59373.0,0.09348459]
["bitfinex-derivatives","BTCF0:USTF0",1724214719786,0.00680162,59374.0,59373.0,0.45428459]
["bitfinex-derivatives","BTCF0:USTF0",1724214719986,0.00680162,59374.0,59373.0,0.09348459]
["bitfinex-derivatives","BTCF0:USTF0",1724214720186,0.00680162,59374.0,59373.0,0.45428459]
["bitfinex-derivatives","BTCF0:USTF0",1724214722712,0.00680162,59374.0,59373.0,0.50058459]
["bitfinex-derivatives","BTCF0:USTF0",1724214723011,0.36105264,59383.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724214723314,0.36585407,59383.0,59382.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1724214724707,0.37085407,59383.0,59382.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1724214725411,0.01005407,59383.0,59382.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1724214725707,0.01505407,59383.0,59382.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1724214726007,0.01505407,59383.0,59382.0,0.705788]
["bitfinex-derivatives","BTCF0:USTF0",1724214726214,0.4563,59398.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724214726407,0.4563,59398.0,59397.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214727318,0.4703,59398.0,59397.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214727817,0.4843,59398.0,59395.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214728404,0.4843,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214729118,0.4833,59398.0,59395.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724214729912,0.4833,59398.0,59395.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1724214730712,0.4703,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214730916,0.4843,59398.0,59397.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724214731306,0.1095,59398.0,59397.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1724214731507,0.1225,59398.0,59397.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1724214731912,0.0955,59398.0,59397.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1724214732224,0.1215,59398.0,59397.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1724214732716,0.1095,59398.0,59397.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1724214732921,0.1235,59398.0,59397.0,0.201567]
["bitfinex-derivatives","BTCF0:USTF0",1724214733521,0.2399,59398.0,59397.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1724214734223,0.324066,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214735521,0.084171,59395.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724214735716,0.4772,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724214735922,0.5248,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724214736116,0.52960092,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724214736612,1.01377192,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724214736819,1.51889192,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724214738025,1.52989192,59394.0,59393.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724214738623,1.53989192,59394.0,59393.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724214738926,1.16809192,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724214739126,1.16809192,59394.0,59393.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724214739127,1.54089192,59394.0,59393.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724214739323,1.54089192,59394.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724214739324,1.05672092,59394.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724214739524,0.084179,59389.0,59381.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214739836,0.1164,59385.0,59381.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214740018,0.00480092,59384.0,59381.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214740217,0.00480092,59383.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724214740616,0.00380092,59383.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724214740820,0.00480105,59383.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724214741827,0.00680105,59383.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724214742327,0.00880105,59383.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724214743322,0.00480105,59383.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724214743528,0.01280105,59383.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724214743915,0.01380105,59383.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724214749026,0.009,59383.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724214749330,0.01380088,59383.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724214749525,0.01380086,59383.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724214750919,0.01380086,59383.0,59381.0,0.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1724214751237,0.10100086,59382.0,59380.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724214751527,0.00480086,59381.0,59380.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724214752635,0.00480086,59381.0,59380.0,0.561391]
["bitfinex-derivatives","BTCF0:USTF0",1724214752835,0.00680086,59381.0,59380.0,0.561391]
["bitfinex-derivatives","BTCF0:USTF0",1724214753034,0.00680086,59381.0,59380.0,0.57074977]
["bitfinex-derivatives","BTCF0:USTF0",1724214753835,0.00980086,59381.0,59380.0,0.57074977]
["bitfinex-derivatives","BTCF0:USTF0",1724214754324,0.00480086,59381.0,59380.0,0.57074977]
["bitfinex-derivatives","BTCF0:USTF0",1724214754730,0.00025264,59387.0,59380.0,1.39175877]
["bitfinex-derivatives","BTCF0:USTF0",1724214754933,0.00025264,59387.0,59386.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1724214755238,0.00505331,59387.0,59386.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1724214755437,0.00505331,59387.0,59386.0,0.294183]
["bitfinex-derivatives","BTCF0:USTF0",1724214756437,0.00505331,59387.0,59386.0,0.177783]
["bitfinex-derivatives","BTCF0:USTF0",1724214756826,0.00805331,59387.0,59386.0,0.177783]
["bitfinex-derivatives","BTCF0:USTF0",1724214757026,0.01005331,59387.0,59386.0,0.177783]
["bitfinex-derivatives","BTCF0:USTF0",1724214758227,0.01005315,59387.0,59386.0,0.177783]
["bitfinex-derivatives","BTCF0:USTF0",1724214758628,0.01005315,59387.0,59386.0,0.18739533]
["bitfinex-derivatives","BTCF0:USTF0",1724214759430,0.01005315,59387.0,59386.0,0.54819533]
["bitfinex-derivatives","BTCF0:USTF0",1724214766541,0.00525264,59387.0,59386.0,0.54819533]
["bitfinex-derivatives","BTCF0:USTF0",1724214766739,0.01005306,59387.0,59386.0,0.54819533]
["bitfinex-derivatives","BTCF0:USTF0",1724214767134,0.00805306,59387.0,59386.0,0.54819533]
["bitfinex-derivatives","BTCF0:USTF0",1724214767343,0.00605306,59387.0,59386.0,0.54819533]
["bitfinex-derivatives","BTCF0:USTF0",1724214767947,0.00705306,59387.0,59386.0,0.54819533]
["bitfinex-derivatives","BTCF0:USTF0",1724214770645,0.00225264,59387.0,59386.0,0.54819533]
["bitfinex-derivatives","BTCF0:USTF0",1724214770945,0.00705312,59387.0,59386.0,0.54819533]
["bitfinex-derivatives","BTCF0:USTF0",1724214772444,0.00705312,59387.0,59386.0,0.18739533]
["bitfinex-derivatives","BTCF0:USTF0",1724214772644,0.00705312,59387.0,59386.0,0.54819533]
["bitfinex-derivatives","BTCF0:USTF0",1724214774747,0.0070531,59387.0,59386.0,0.54819533]
["bitfinex-derivatives","BTCF0:USTF0",1724214775344,0.0070531,59387.0,59386.0,0.18739533]
["bitfinex-derivatives","BTCF0:USTF0",1724214775539,0.0070531,59387.0,59386.0,0.54819533]
["bitfinex-derivatives","BTCF0:USTF0",1724214777847,0.0070531,59387.0,59386.0,0.18739533]
["bitfinex-derivatives","BTCF0:USTF0",1724214778146,0.0070531,59387.0,59386.0,0.54819533]
["bitfinex-derivatives","BTCF0:USTF0",1724214778644,0.0070531,59387.0,59386.0,0.66459533]
["bitfinex-derivatives","BTCF0:USTF0",1724214781449,0.00225264,59387.0,59386.0,0.66459533]
["bitfinex-derivatives","BTCF0:USTF0",1724214781646,0.00705306,59387.0,59386.0,0.66459533]
["bitfinex-derivatives","BTCF0:USTF0",1724214781847,0.00705306,59387.0,59386.0,0.30379533]
["bitfinex-derivatives","BTCF0:USTF0",1724214782356,0.00705306,59387.0,59386.0,0.66459533]
["bitfinex-derivatives","BTCF0:USTF0",1724214782547,0.3608,59398.0,59397.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724214782750,0.00480026,59398.0,59397.0,0.561367]
["bitfinex-derivatives","BTCF0:USTF0",1724214783851,0.03180026,59398.0,59397.0,0.561367]
["bitfinex-derivatives","BTCF0:USTF0",1724214784449,0.01780026,59398.0,59397.0,0.562367]
["bitfinex-derivatives","BTCF0:USTF0",1724214784647,0.01780026,59398.0,59397.0,0.57196527]
["bitfinex-derivatives","BTCF0:USTF0",1724214785251,0.013,59398.0,59397.0,0.57196527]
["bitfinex-derivatives","BTCF0:USTF0",1724214785455,0.01779966,59398.0,59397.0,0.57196527]
["bitfinex-derivatives","BTCF0:USTF0",1724214785751,0.00479966,59398.0,59397.0,0.57196527]
["bitfinex-derivatives","BTCF0:USTF0",1724214786140,0.00479966,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214786351,0.00479966,59398.0,59397.0,0.21016527]
["bitfinex-derivatives","BTCF0:USTF0",1724214786552,0.00479966,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214787248,0.00579966,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214787452,0.00679966,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214793462,0.002,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214793652,0.00679965,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214797551,0.0067996,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214798062,0.002,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214798263,0.0067996,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214799754,0.00679963,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214805765,0.00679953,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214806061,0.00679953,59398.0,59397.0,0.21016527]
["bitfinex-derivatives","BTCF0:USTF0",1724214806262,0.00679953,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214806758,0.00679953,59398.0,59397.0,0.21016527]
["bitfinex-derivatives","BTCF0:USTF0",1724214806963,0.00679953,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214807757,0.00679953,59398.0,59397.0,0.21016527]
["bitfinex-derivatives","BTCF0:USTF0",1724214808151,0.00679953,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214809758,0.00679953,59398.0,59397.0,0.21016527]
["bitfinex-derivatives","BTCF0:USTF0",1724214810067,0.002,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214810261,0.00679953,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214810958,0.00679953,59398.0,59397.0,0.21016527]
["bitfinex-derivatives","BTCF0:USTF0",1724214811358,0.00679953,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214811765,0.00679953,59398.0,59397.0,0.21016527]
["bitfinex-derivatives","BTCF0:USTF0",1724214811953,0.00679953,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214812762,0.00679953,59398.0,59397.0,0.21016527]
["bitfinex-derivatives","BTCF0:USTF0",1724214812961,0.00679953,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214815363,0.00679953,59398.0,59397.0,0.21016527]
["bitfinex-derivatives","BTCF0:USTF0",1724214815665,0.00679953,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214816067,0.00679953,59398.0,59397.0,0.21016527]
["bitfinex-derivatives","BTCF0:USTF0",1724214816367,0.00679953,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214816767,0.00679953,59398.0,59397.0,0.45456527]
["bitfinex-derivatives","BTCF0:USTF0",1724214816959,0.00679953,59398.0,59397.0,0.57096527]
["bitfinex-derivatives","BTCF0:USTF0",1724214817754,0.00679953,59398.0,59397.0,0.48679827]
["bitfinex-derivatives","BTCF0:USTF0",1724214817961,0.51187953,59398.0,59397.0,0.00959827]
["bitfinex-derivatives","BTCF0:USTF0",1724214818267,0.51187953,59398.0,59394.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1724214818461,0.3608,59396.0,59394.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1724214818667,0.05429953,59395.0,59394.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1724214819469,0.05429953,59395.0,59394.0,0.21210621]
["bitfinex-derivatives","BTCF0:USTF0",1724214819966,0.05429953,59395.0,59394.0,0.21010621]
["bitfinex-derivatives","BTCF0:USTF0",1724214820164,0.05429953,59395.0,59394.0,0.21210621]
["bitfinex-derivatives","BTCF0:USTF0",1724214821764,0.0495,59395.0,59394.0,0.21210621]
["bitfinex-derivatives","BTCF0:USTF0",1724214822069,0.05430036,59395.0,59394.0,0.21210621]
["bitfinex-derivatives","BTCF0:USTF0",1724214828678,0.00480036,59395.0,59394.0,0.21210621]
["bitfinex-derivatives","BTCF0:USTF0",1724214828971,0.00480036,59395.0,59394.0,0.57290621]
["bitfinex-derivatives","BTCF0:USTF0",1724214829881,0.3608,59403.0,59399.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724214830175,0.3608,59403.0,59402.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214830362,0.36559977,59403.0,59402.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214830572,0.36559977,59403.0,59402.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724214831481,0.36959977,59403.0,59402.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724214832078,0.37259977,59403.0,59402.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1724214832268,0.01179977,59403.0,59402.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1724214833173,0.01479977,59403.0,59402.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1724214833767,0.01,59403.0,59402.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1724214833971,0.01779963,59403.0,59402.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1724214834178,0.01779963,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214837874,0.013,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214838076,0.01779965,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214841483,0.01779965,59403.0,59402.0,0.09499346]
["bitfinex-derivatives","BTCF0:USTF0",1724214841881,0.01779973,59403.0,59402.0,0.09499346]
["bitfinex-derivatives","BTCF0:USTF0",1724214843585,0.13419973,59403.0,59402.0,0.09499346]
["bitfinex-derivatives","BTCF0:USTF0",1724214844782,0.1294,59403.0,59402.0,0.09499346]
["bitfinex-derivatives","BTCF0:USTF0",1724214844981,0.13419973,59403.0,59402.0,0.09499346]
["bitfinex-derivatives","BTCF0:USTF0",1724214846391,0.01779973,59403.0,59402.0,0.09499346]
["bitfinex-derivatives","BTCF0:USTF0",1724214848890,0.01779973,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214848891,0.013,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214849078,0.01779969,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214856897,0.01779962,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214857301,0.01779963,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214859294,0.01779964,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214865090,0.013,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214865401,0.01779964,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214869008,0.013,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214869203,0.01779964,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214869411,0.013,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214869611,0.01779964,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214875817,0.01779964,59403.0,59402.0,0.09499346]
["bitfinex-derivatives","BTCF0:USTF0",1724214876018,0.01779964,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214877024,0.013,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214877222,0.01779965,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214881022,0.013,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214881230,0.01779962,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214884115,0.01779962,59403.0,59402.0,0.57219346]
["bitfinex-derivatives","BTCF0:USTF0",1724214884317,0.013,59403.0,59402.0,0.57219346]
["bitfinex-derivatives","BTCF0:USTF0",1724214884620,0.01779946,59403.0,59402.0,0.57219346]
["bitfinex-derivatives","BTCF0:USTF0",1724214890434,0.013,59403.0,59402.0,0.57219346]
["bitfinex-derivatives","BTCF0:USTF0",1724214890623,0.01779948,59403.0,59402.0,0.57219346]
["bitfinex-derivatives","BTCF0:USTF0",1724214893732,0.01779948,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214893933,0.01779948,59403.0,59402.0,0.57219346]
["bitfinex-derivatives","BTCF0:USTF0",1724214895621,0.01779948,59403.0,59402.0,0.21139346]
["bitfinex-derivatives","BTCF0:USTF0",1724214896027,0.01779948,59403.0,59402.0,0.57219346]
["bitfinex-derivatives","BTCF0:USTF0",1724214905034,0.01779912,59403.0,59402.0,0.57219346]
["bitfinex-derivatives","BTCF0:USTF0",1724214906246,0.01079912,59403.0,59402.0,0.57119346]
["bitfinex-derivatives","BTCF0:USTF0",1724214906839,0.00479912,59403.0,59402.0,0.57119346]
["bitfinex-derivatives","BTCF0:USTF0",1724214908834,0.084147,59411.0,59402.0,0.57119346]
["bitfinex-derivatives","BTCF0:USTF0",1724214908835,0.084147,59411.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724214909032,0.00479912,59410.0,59407.0,0.444953]
["bitfinex-derivatives","BTCF0:USTF0",1724214909240,0.084147,59411.0,59409.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214909426,0.00479912,59410.0,59409.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214910533,0.01279912,59410.0,59409.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1724214911035,0.01779912,59410.0,59409.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1724214911734,0.01279912,59410.0,59409.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1724214911932,0.02079912,59410.0,59409.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1724214915742,0.02079912,59410.0,59409.0,0.21133937]
["bitfinex-derivatives","BTCF0:USTF0",1724214916842,0.016,59410.0,59409.0,0.21133937]
["bitfinex-derivatives","BTCF0:USTF0",1724214917039,0.22134813,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214917339,0.58214813,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214918137,0.577349,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214918448,0.58214855,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214920735,0.577349,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214920941,0.58214855,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214928659,0.58214856,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214932750,0.58214855,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214938351,0.22134855,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214938756,0.58214855,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214940056,0.22134855,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214940263,0.58214855,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214943356,0.22134855,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214944766,0.22134829,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214945565,0.10494829,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214945766,0.22134829,59410.0,59409.0,0.01078937]
["bitfinex-derivatives","BTCF0:USTF0",1724214958471,1.04215929,59410.0,59404.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214958772,0.084168,59397.0,59395.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724214958973,0.084168,59397.0,59395.0,0.05744895]
["bitfinex-derivatives","BTCF0:USTF0",1724214958974,0.48199929,59396.0,59395.0,0.05744895]
["bitfinex-derivatives","BTCF0:USTF0",1724214959272,0.48199929,59396.0,59395.0,0.25801895]
["bitfinex-derivatives","BTCF0:USTF0",1724214959273,0.36559929,59396.0,59395.0,0.25801895]
["bitfinex-derivatives","BTCF0:USTF0",1724214960872,0.3608,59396.0,59395.0,0.25801895]
["bitfinex-derivatives","BTCF0:USTF0",1724214961074,0.36560033,59396.0,59395.0,0.25801895]
["bitfinex-derivatives","BTCF0:USTF0",1724214961273,0.00580033,59396.0,59395.0,0.26501895]
["bitfinex-derivatives","BTCF0:USTF0",1724214961474,0.00680033,59396.0,59395.0,0.26601895]
["bitfinex-derivatives","BTCF0:USTF0",1724214962274,0.00680033,59396.0,59395.0,1.17109895]
["bitfinex-derivatives","BTCF0:USTF0",1724214963083,0.00680033,59396.0,59395.0,1.53189895]
["bitfinex-derivatives","BTCF0:USTF0",1724214963378,0.00025264,59401.0,59400.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724214963570,0.3608,59413.0,59400.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724214963879,0.3608,59413.0,59412.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214964077,0.084137,59418.0,59412.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214964384,0.084137,59418.0,59417.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214965467,0.096137,59418.0,59417.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214965870,0.110137,59418.0,59417.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724214966080,0.112137,59418.0,59417.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724214969377,0.028,59418.0,59417.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724214969688,0.028,59418.0,59417.0,0.562339]
["bitfinex-derivatives","BTCF0:USTF0",1724214970180,0.028,59418.0,59417.0,0.57223991]
["bitfinex-derivatives","BTCF0:USTF0",1724214973578,0.03279825,59418.0,59417.0,0.57223991]
["bitfinex-derivatives","BTCF0:USTF0",1724214973887,0.03279825,59418.0,59417.0,0.09503991]
["bitfinex-derivatives","BTCF0:USTF0",1724214975578,0.03279825,59418.0,59417.0,0.01090091]
["bitfinex-derivatives","BTCF0:USTF0",1724214976194,0.03279877,59418.0,59417.0,0.01090091]
["bitfinex-derivatives","BTCF0:USTF0",1724214976686,0.08009877,59418.0,59417.0,0.01090091]
["bitfinex-derivatives","BTCF0:USTF0",1724214976887,0.16423577,59418.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214978075,0.084144,59413.0,59412.0,0.00956712]
["bitfinex-derivatives","BTCF0:USTF0",1724214978284,0.56614277,59413.0,59410.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724214978490,0.00479877,59412.0,59410.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724214978792,0.00479877,59411.0,59410.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724214979785,0.00479877,59411.0,59410.0,0.09395013]
["bitfinex-derivatives","BTCF0:USTF0",1724214980496,0.00379877,59411.0,59410.0,0.09395013]
["bitfinex-derivatives","BTCF0:USTF0",1724214980683,0.583264,59413.0,59410.0,0.09395013]
["bitfinex-derivatives","BTCF0:USTF0",1724214980883,0.01,59411.0,59410.0,0.09495013]
["bitfinex-derivatives","BTCF0:USTF0",1724214981287,0.019,59411.0,59410.0,0.09495013]
["bitfinex-derivatives","BTCF0:USTF0",1724214982292,0.019,59411.0,59410.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724214984882,0.103147,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214990098,0.608107,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214990298,0.61290655,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724214990895,0.084151,59408.0,59407.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214991100,0.56615055,59408.0,59407.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214992007,0.57115055,59408.0,59407.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724214993214,0.57815055,59408.0,59407.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724214993718,0.21735055,59408.0,59407.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724214993906,1.478351,59408.0,59407.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724214994112,1.48315084,59408.0,59407.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724214996412,1.08315084,59408.0,59407.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724214996609,0.084166,59398.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724214996814,0.00479984,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724214997721,0.00479984,59397.0,59396.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1724214997921,0.00479984,59397.0,59396.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1724214998822,0.00579984,59397.0,59396.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1724214999416,0.00679984,59397.0,59396.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1724215000519,0.09096684,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724215001818,0.09096768,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724215004820,0.0909677,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724215005727,0.086167,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724215005927,0.0909677,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724215010519,0.09096767,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724215014033,0.45176767,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724215015127,0.446967,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724215015329,0.45176767,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724215015533,0.446967,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724215015830,0.45176767,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724215016933,0.45176767,59397.0,59396.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724215018337,0.36760067,59397.0,59396.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724215019433,0.36760067,59397.0,59396.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1724215019634,0.36760061,59397.0,59396.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1724215020632,0.00680061,59397.0,59396.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1724215020833,0.36760061,59397.0,59396.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1724215022233,0.00680061,59397.0,59396.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1724215022627,0.36760061,59397.0,59396.0,0.209568]
["bitfinex-derivatives","BTCF0:USTF0",1724215024044,0.45176761,59397.0,59396.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1724215024243,0.45176761,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724215024441,0.50036761,59397.0,59396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724215026138,0.50036761,59397.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215026442,0.561374,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215026647,0.56617461,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215026833,0.56617461,59392.0,59391.0,0.0102426]
["bitfinex-derivatives","BTCF0:USTF0",1724215027139,0.56617461,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215027336,0.561374,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215027642,0.5661755,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215027840,0.57598257,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215029643,0.57798257,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215030636,0.21718257,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215030945,0.93878257,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215032458,0.21718257,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215032645,0.93878257,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215033541,0.21718257,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215033944,0.93878257,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215038248,0.81257549,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215038453,0.92897549,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215039850,0.56817549,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215040045,0.563374,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215040241,0.56817509,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215040648,0.56817512,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215041350,0.36760108,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215041656,0.36760089,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215042353,0.36760089,59392.0,59391.0,0.08442864]
["bitfinex-derivatives","BTCF0:USTF0",1724215044157,0.45177489,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215044553,0.446974,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215044752,0.45177501,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215051156,0.09097501,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215051352,0.45177501,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215051758,0.09097501,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215051959,0.45177501,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215052560,0.446974,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215052757,0.45177496,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215053450,0.09097496,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215053756,0.45177496,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215057150,0.446974,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215057352,0.45177497,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215057855,0.09097497,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215058056,0.45177497,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215059259,0.63274897,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215061354,0.63274925,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215062862,0.64256156,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215063765,0.28176156,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215063969,0.64256156,59392.0,59391.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215064263,0.64256156,59392.0,59379.0,0.13455903]
["bitfinex-derivatives","BTCF0:USTF0",1724215064264,0.47421356,59392.0,59379.0,0.13455903]
["bitfinex-derivatives","BTCF0:USTF0",1724215064459,0.1164,59381.0,59379.0,0.09418698]
["bitfinex-derivatives","BTCF0:USTF0",1724215064665,0.00480125,59380.0,59379.0,0.09418698]
["bitfinex-derivatives","BTCF0:USTF0",1724215065062,0.00480162,59380.0,59379.0,0.09418698]
["bitfinex-derivatives","BTCF0:USTF0",1724215065266,0.084191,59381.0,59379.0,0.09418698]
["bitfinex-derivatives","BTCF0:USTF0",1724215065465,0.00480162,59380.0,59379.0,0.09418698]
["bitfinex-derivatives","BTCF0:USTF0",1724215066967,0.00580162,59380.0,59379.0,0.09418698]
["bitfinex-derivatives","BTCF0:USTF0",1724215067169,0.00580162,59380.0,59379.0,0.21058698]
["bitfinex-derivatives","BTCF0:USTF0",1724215067368,0.00680162,59380.0,59379.0,0.21058698]
["bitfinex-derivatives","BTCF0:USTF0",1724215068770,0.002,59380.0,59379.0,0.21058698]
["bitfinex-derivatives","BTCF0:USTF0",1724215068965,0.00680161,59380.0,59379.0,0.21058698]
["bitfinex-derivatives","BTCF0:USTF0",1724215073671,0.00680161,59380.0,59379.0,0.09418698]
["bitfinex-derivatives","BTCF0:USTF0",1724215075378,0.00680161,59380.0,59379.0,0.21058698]
["bitfinex-derivatives","BTCF0:USTF0",1724215075674,0.444978,59390.0,59379.0,0.57138698]
["bitfinex-derivatives","BTCF0:USTF0",1724215075877,0.444978,59390.0,59389.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215076269,0.3608,59390.0,59389.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1724215076871,0.3628,59390.0,59389.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1724215078675,0.3628,59390.0,59389.0,0.201578]
["bitfinex-derivatives","BTCF0:USTF0",1724215081070,0.3628,59390.0,59389.0,0.21119698]
["bitfinex-derivatives","BTCF0:USTF0",1724215082674,0.002,59390.0,59389.0,0.21119698]
["bitfinex-derivatives","BTCF0:USTF0",1724215085580,0.00680081,59390.0,59389.0,0.21119698]
["bitfinex-derivatives","BTCF0:USTF0",1724215087278,0.00680081,59390.0,59389.0,0.09479698]
["bitfinex-derivatives","BTCF0:USTF0",1724215087874,0.12320081,59390.0,59389.0,0.09479698]
["bitfinex-derivatives","BTCF0:USTF0",1724215089872,0.12220081,59390.0,59389.0,0.09379698]
["bitfinex-derivatives","BTCF0:USTF0",1724215090072,0.12220081,59390.0,59389.0,0.09479698]
["bitfinex-derivatives","BTCF0:USTF0",1724215090883,0.01680081,59390.0,59389.0,0.21119698]
["bitfinex-derivatives","BTCF0:USTF0",1724215091077,0.01680081,59390.0,59389.0,0.57199698]
["bitfinex-derivatives","BTCF0:USTF0",1724215091279,0.00580081,59390.0,59389.0,0.57199698]
["bitfinex-derivatives","BTCF0:USTF0",1724215091479,0.01780081,59390.0,59389.0,0.57199698]
["bitfinex-derivatives","BTCF0:USTF0",1724215091679,0.02580081,59390.0,59389.0,0.57099698]
["bitfinex-derivatives","BTCF0:USTF0",1724215092881,0.01380081,59390.0,59389.0,0.57099698]
["bitfinex-derivatives","BTCF0:USTF0",1724215093184,0.02480081,59390.0,59389.0,0.57099698]
["bitfinex-derivatives","BTCF0:USTF0",1724215093586,0.01380081,59390.0,59389.0,0.57099698]
["bitfinex-derivatives","BTCF0:USTF0",1724215093787,0.02480081,59390.0,59389.0,0.57099698]
["bitfinex-derivatives","BTCF0:USTF0",1724215094487,0.14120081,59390.0,59389.0,0.45459698]
["bitfinex-derivatives","BTCF0:USTF0",1724215094689,0.22537781,59390.0,59389.0,0.45459698]
["bitfinex-derivatives","BTCF0:USTF0",1724215095882,0.22537781,59390.0,59389.0,0.00961898]
["bitfinex-derivatives","BTCF0:USTF0",1724215096091,0.084182,59387.0,59384.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1724215096391,0.1164,59385.0,59384.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1724215096589,0.12120087,59385.0,59384.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1724215097992,0.12620094,59385.0,59384.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1724215098495,0.12920094,59385.0,59384.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1724215100190,0.01280093,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724215100397,0.12920093,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724215100690,0.01280108,59385.0,59384.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1724215104294,0.01280093,59385.0,59384.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1724215104798,0.12920093,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724215108195,0.1244,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724215108391,0.12920099,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724215109892,0.1244,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724215110092,0.12920101,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724215112304,0.1244,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724215112597,0.01280102,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724215112791,0.008,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724215112987,0.01280101,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724215114906,0.01280133,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724215116601,0.0486,59394.0,59392.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724215117809,0.3728,59393.0,59392.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724215118414,0.4892,59393.0,59392.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724215119413,0.5032,59393.0,59392.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1724215120610,0.5032,59393.0,59392.0,0.09479814]
["bitfinex-derivatives","BTCF0:USTF0",1724215122214,0.1424,59393.0,59392.0,0.09479814]
["bitfinex-derivatives","BTCF0:USTF0",1724215122518,0.5032,59393.0,59392.0,0.09479814]
["bitfinex-derivatives","BTCF0:USTF0",1724215123110,0.587373,59393.0,59392.0,0.09479814]
["bitfinex-derivatives","BTCF0:USTF0",1724215127524,0.226573,59393.0,59392.0,0.09479814]
["bitfinex-derivatives","BTCF0:USTF0",1724215127714,0.587373,59393.0,59392.0,0.09479814]
["bitfinex-derivatives","BTCF0:USTF0",1724215129621,0.026,59393.0,59392.0,0.09479814]
["bitfinex-derivatives","BTCF0:USTF0",1724215129926,0.00025264,59395.0,59394.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724215130227,0.00025264,59395.0,59394.0,0.61163262]
["bitfinex-derivatives","BTCF0:USTF0",1724215130424,0.00025264,59395.0,59394.0,0.561371]
["bitfinex-derivatives","BTCF0:USTF0",1724215131123,0.01425264,59395.0,59394.0,0.561371]
["bitfinex-derivatives","BTCF0:USTF0",1724215132519,0.00025264,59395.0,59394.0,0.561371]
["bitfinex-derivatives","BTCF0:USTF0",1724215132717,0.00025264,59395.0,59394.0,0.564371]
["bitfinex-derivatives","BTCF0:USTF0",1724215133320,0.00025264,59395.0,59394.0,0.561371]
["bitfinex-derivatives","BTCF0:USTF0",1724215133526,0.00025264,59395.0,59394.0,0.563371]
["bitfinex-derivatives","BTCF0:USTF0",1724215134717,0.11665264,59395.0,59394.0,0.446971]
["bitfinex-derivatives","BTCF0:USTF0",1724215135225,0.56162264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215135816,0.56162264,59395.0,59392.0,0.00962414]
["bitfinex-derivatives","BTCF0:USTF0",1724215135817,0.084173,59393.0,59392.0,0.00962414]
["bitfinex-derivatives","BTCF0:USTF0",1724215136017,0.47745264,59395.0,59387.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215136018,0.084174,59392.0,59387.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215136219,0.1154,59388.0,59387.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215136623,0.1154,59388.0,59387.0,0.0098354]
["bitfinex-derivatives","BTCF0:USTF0",1724215136826,0.1134,59388.0,59387.0,0.08443364]
["bitfinex-derivatives","BTCF0:USTF0",1724215137719,0.1164,59391.0,59387.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215137925,0.1164,59391.0,59389.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215138826,0.4772,59394.0,59389.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215139217,0.019,59391.0,59390.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724215139925,0.009,59391.0,59390.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724215140120,0.4872,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724215140319,0.4972,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724215141526,0.1364,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724215141723,0.1264,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724215142326,0.1164,59394.0,59393.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724215142533,0.1254,59394.0,59393.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724215143323,0.022,59394.0,59393.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724215143526,0.023,59394.0,59393.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1724215145038,0.013,59394.0,59393.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1724215145232,0.00025264,59395.0,59394.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724215146425,0.00725264,59395.0,59394.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724215147434,0.01525264,59395.0,59394.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724215147730,0.37605264,59395.0,59394.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724215147932,0.46022264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215148136,0.50872264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215148724,0.50272264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215148924,0.50772264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215149629,0.50772264,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724215149937,0.50772264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215151832,0.14692264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215153842,0.14692264,59395.0,59394.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724215154645,0.09742264,59395.0,59394.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724215155143,0.09042264,59395.0,59394.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724215155341,0.09742264,59395.0,59394.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724215155733,0.09142264,59395.0,59394.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724215155939,0.09042264,59395.0,59394.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1724215156137,0.09742264,59395.0,59394.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1724215159146,0.09742264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215160448,0.14432264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215165149,0.45822264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215176255,0.09742264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215176455,0.45822264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215176651,0.57462264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215178955,0.21382264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215179357,0.57462264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215183463,0.21382264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215183667,0.57462264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215184463,0.21382264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215184656,0.57462264,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215186856,0.084176,59391.0,59390.0,0.00990784]
["bitfinex-derivatives","BTCF0:USTF0",1724215187059,0.1164,59391.0,59387.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215187261,0.1164,59388.0,59387.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215187462,0.20058,59388.0,59387.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215188168,0.19958,59388.0,59387.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724215188765,0.20458,59388.0,59387.0,0.011079]
["bitfinex-derivatives","BTCF0:USTF0",1724215188965,0.20458,59388.0,59387.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724215190073,0.21058,59388.0,59387.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215192763,0.21058,59388.0,59387.0,0.01199567]
["bitfinex-derivatives","BTCF0:USTF0",1724215192965,0.21058,59388.0,59387.0,0.09617667]
["bitfinex-derivatives","BTCF0:USTF0",1724215193168,0.09518,59388.0,59387.0,0.21257667]
["bitfinex-derivatives","BTCF0:USTF0",1724215196076,0.011,59388.0,59387.0,0.21257667]
["bitfinex-derivatives","BTCF0:USTF0",1724215196875,0.011,59388.0,59387.0,0.26283687]
["bitfinex-derivatives","BTCF0:USTF0",1724215197081,0.011,59388.0,59387.0,0.21257667]
["bitfinex-derivatives","BTCF0:USTF0",1724215200388,0.011,59388.0,59387.0,0.26283687]
["bitfinex-derivatives","BTCF0:USTF0",1724215202986,0.011,59388.0,59387.0,0.21257667]
["bitfinex-derivatives","BTCF0:USTF0",1724215224691,0.011,59388.0,59387.0,0.09617667]
["bitfinex-derivatives","BTCF0:USTF0",1724215226294,0.09518,59388.0,59387.0,0.09617667]
["bitfinex-derivatives","BTCF0:USTF0",1724215233189,0.09518,59388.0,59387.0,0.14643687]
["bitfinex-derivatives","BTCF0:USTF0",1724215235896,0.09518,59388.0,59387.0,0.06225587]
["bitfinex-derivatives","BTCF0:USTF0",1724215236102,0.09518,59388.0,59387.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215240604,0.21158,59388.0,59387.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215244693,0.57238,59388.0,59387.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215245503,0.45598,59388.0,59387.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215245699,0.57238,59388.0,59387.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215247698,0.57238,59388.0,59387.0,0.01218987]
["bitfinex-derivatives","BTCF0:USTF0",1724215253820,0.57238,59388.0,59387.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215254516,0.65656,59388.0,59387.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215265219,0.29576,59388.0,59387.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215265426,0.65656,59388.0,59387.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215270431,0.57238,59388.0,59387.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215271827,0.3718,59388.0,59387.0,0.16899187]
["bitfinex-derivatives","BTCF0:USTF0",1724215272328,0.011,59388.0,59387.0,0.20283364]
["bitfinex-derivatives","BTCF0:USTF0",1724215274029,0.011,59388.0,59387.0,0.56363364]
["bitfinex-derivatives","BTCF0:USTF0",1724215274926,0.011,59388.0,59387.0,0.20283364]
["bitfinex-derivatives","BTCF0:USTF0",1724215275418,0.011,59388.0,59387.0,0.25313593]
["bitfinex-derivatives","BTCF0:USTF0",1724215275819,0.011,59388.0,59387.0,0.20283364]
["bitfinex-derivatives","BTCF0:USTF0",1724215276025,0.011,59388.0,59387.0,0.25313424]
["bitfinex-derivatives","BTCF0:USTF0",1724215276429,0.011,59388.0,59387.0,0.25312549]
["bitfinex-derivatives","BTCF0:USTF0",1724215278432,0.011,59388.0,59387.0,0.20283364]
["bitfinex-derivatives","BTCF0:USTF0",1724215280133,0.011,59388.0,59387.0,0.25013364]
["bitfinex-derivatives","BTCF0:USTF0",1724215284638,0.1274,59388.0,59387.0,0.08643364]
["bitfinex-derivatives","BTCF0:USTF0",1724215289636,0.4882,59388.0,59387.0,0.08643364]
["bitfinex-derivatives","BTCF0:USTF0",1724215289935,0.21158,59388.0,59387.0,0.08643364]
["bitfinex-derivatives","BTCF0:USTF0",1724215293232,0.21158,59388.0,59387.0,0.08543364]
["bitfinex-derivatives","BTCF0:USTF0",1724215293551,0.57338,59388.0,59387.0,0.08443364]
["bitfinex-derivatives","BTCF0:USTF0",1724215294029,0.56138,59388.0,59387.0,0.08443364]
["bitfinex-derivatives","BTCF0:USTF0",1724215294229,0.57538,59388.0,59387.0,0.08643364]
["bitfinex-derivatives","BTCF0:USTF0",1724215295243,0.21458,59388.0,59387.0,0.08643364]
["bitfinex-derivatives","BTCF0:USTF0",1724215295443,0.57538,59388.0,59387.0,0.08643364]
["bitfinex-derivatives","BTCF0:USTF0",1724215295651,0.014,59388.0,59387.0,0.20283364]
["bitfinex-derivatives","BTCF0:USTF0",1724215324358,0.014,59388.0,59387.0,0.25312549]
["bitfinex-derivatives","BTCF0:USTF0",1724215324751,0.006,59388.0,59387.0,0.25112549]
["bitfinex-derivatives","BTCF0:USTF0",1724215324957,0.012,59388.0,59387.0,0.25112549]
["bitfinex-derivatives","BTCF0:USTF0",1724215325460,0.006,59388.0,59387.0,0.25112549]
["bitfinex-derivatives","BTCF0:USTF0",1724215325659,0.011,59388.0,59387.0,0.25112549]
["bitfinex-derivatives","BTCF0:USTF0",1724215326052,0.011,59388.0,59387.0,0.20083364]
["bitfinex-derivatives","BTCF0:USTF0",1724215326454,0.009,59388.0,59387.0,0.20083364]
["bitfinex-derivatives","BTCF0:USTF0",1724215338454,0.009,59388.0,59387.0,0.25124967]
["bitfinex-derivatives","BTCF0:USTF0",1724215339055,0.08442264,59395.0,59387.0,0.25124967]
["bitfinex-derivatives","BTCF0:USTF0",1724215339056,0.00025264,59395.0,59394.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724215339367,0.00025264,59395.0,59394.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1724215340256,0.00725264,59395.0,59394.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1724215340766,0.01925264,59395.0,59394.0,0.202571]
["bitfinex-derivatives","BTCF0:USTF0",1724215344764,0.01925264,59395.0,59394.0,0.21264888]
["bitfinex-derivatives","BTCF0:USTF0",1724215349069,0.01925264,59395.0,59394.0,0.09624888]
["bitfinex-derivatives","BTCF0:USTF0",1724215349562,0.06615264,59395.0,59394.0,0.09624888]
["bitfinex-derivatives","BTCF0:USTF0",1724215352063,0.06615264,59395.0,59394.0,0.21264888]
["bitfinex-derivatives","BTCF0:USTF0",1724215352262,0.06215264,59395.0,59394.0,0.21264888]
["bitfinex-derivatives","BTCF0:USTF0",1724215352465,0.05515264,59395.0,59394.0,0.21164888]
["bitfinex-derivatives","BTCF0:USTF0",1724215352773,0.05615264,59395.0,59394.0,0.21264888]
["bitfinex-derivatives","BTCF0:USTF0",1724215353266,0.05515264,59395.0,59394.0,0.21164888]
["bitfinex-derivatives","BTCF0:USTF0",1724215353470,0.05615264,59395.0,59394.0,0.21264888]
["bitfinex-derivatives","BTCF0:USTF0",1724215353770,0.05415264,59395.0,59394.0,0.21264888]
["bitfinex-derivatives","BTCF0:USTF0",1724215366473,0.00725264,59395.0,59394.0,0.21264888]
["bitfinex-derivatives","BTCF0:USTF0",1724215377385,0.0468,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724215377594,0.0468,59404.0,59403.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1724215378785,0.0468,59404.0,59403.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1724215379784,0.084156,59405.0,59403.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1724215380088,0.001,59404.0,59403.0,0.202558]
["bitfinex-derivatives","BTCF0:USTF0",1724215380498,0.001,59404.0,59403.0,0.57340214]
["bitfinex-derivatives","BTCF0:USTF0",1724215381088,0.0466,59412.0,59411.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724215381288,0.0458,59414.0,59412.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724215381901,0.0458,59414.0,59413.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724215383295,0.3608,59432.0,59414.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724215383499,0.0476,59425.0,59414.0,0.561343]
["bitfinex-derivatives","BTCF0:USTF0",1724215383807,0.65498,59424.0,59414.0,0.561343]
["bitfinex-derivatives","BTCF0:USTF0",1724215383994,0.11728,59424.0,59419.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724215384200,0.1164,59424.0,59421.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215386105,0.085132,59422.0,59421.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724215386710,0.201532,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215389506,0.001,59422.0,59421.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1724215390005,0.001,59422.0,59421.0,0.21250261]
["bitfinex-derivatives","BTCF0:USTF0",1724215397418,0.0969,59425.0,59424.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724215397716,0.0969,59425.0,59424.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1724215398911,0.0969,59425.0,59424.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1724215399218,0.0969,59425.0,59424.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724215400017,0.0979,59425.0,59424.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215405927,0.182027,59425.0,59424.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215410130,0.001,59425.0,59424.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215411525,0.001,59425.0,59424.0,0.202529]
["bitfinex-derivatives","BTCF0:USTF0",1724215425747,0.001,59425.0,59424.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215426135,0.085127,59425.0,59424.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215426341,0.085127,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215432845,0.001,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215438045,0.001,59425.0,59424.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215441848,0.085127,59425.0,59424.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215452657,0.085127,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215454062,0.085127,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724215454353,0.085127,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215471672,0.085127,59425.0,59424.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215476776,0.085127,59425.0,59424.0,0.202529]
["bitfinex-derivatives","BTCF0:USTF0",1724215481473,0.001,59425.0,59424.0,0.202529]
["bitfinex-derivatives","BTCF0:USTF0",1724215489285,0.201527,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215489782,0.20632509,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215490473,0.20632513,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215492788,0.08992513,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215493872,0.20632513,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215494385,0.2063251,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215495186,0.0899251,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215495690,0.2063251,59425.0,59424.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215496289,0.0899251,59425.0,59424.0,0.202529]
["bitfinex-derivatives","BTCF0:USTF0",1724215496785,0.0899251,59425.0,59424.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215501286,0.08992507,59425.0,59424.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215501886,0.08992507,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215502094,0.08992507,59425.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724215502095,0.08414,59416.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724215502286,0.56613807,59416.0,59411.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724215502790,0.56613807,59416.0,59413.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215503189,0.56613807,59416.0,59415.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724215503589,0.56613807,59416.0,59415.0,0.01114029]
["bitfinex-derivatives","BTCF0:USTF0",1724215503794,0.56613807,59416.0,59415.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724215503988,0.56913807,59416.0,59415.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215505097,0.56913922,59416.0,59415.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215506191,0.56913922,59416.0,59415.0,0.01238305]
["bitfinex-derivatives","BTCF0:USTF0",1724215507186,0.45273922,59416.0,59415.0,0.12878305]
["bitfinex-derivatives","BTCF0:USTF0",1724215507395,0.00779922,59416.0,59415.0,0.12878305]
["bitfinex-derivatives","BTCF0:USTF0",1724215508300,0.00779922,59416.0,59415.0,0.21292405]
["bitfinex-derivatives","BTCF0:USTF0",1724215509195,0.00779861,59416.0,59415.0,0.21292405]
["bitfinex-derivatives","BTCF0:USTF0",1724215513002,0.00779868,59416.0,59415.0,0.21292405]
["bitfinex-derivatives","BTCF0:USTF0",1724215514499,0.09193868,59416.0,59415.0,0.21292405]
["bitfinex-derivatives","BTCF0:USTF0",1724215514703,0.20833868,59416.0,59415.0,0.01238305]
["bitfinex-derivatives","BTCF0:USTF0",1724215516799,0.09193868,59416.0,59415.0,0.01238305]
["bitfinex-derivatives","BTCF0:USTF0",1724215516992,0.09193891,59416.0,59415.0,0.01238305]
["bitfinex-derivatives","BTCF0:USTF0",1724215517196,0.00779891,59416.0,59415.0,0.01238305]
["bitfinex-derivatives","BTCF0:USTF0",1724215517407,0.00779868,59416.0,59415.0,0.09652405]
["bitfinex-derivatives","BTCF0:USTF0",1724215518299,0.00779865,59416.0,59415.0,0.09652405]
["bitfinex-derivatives","BTCF0:USTF0",1724215519896,0.15598737,59466.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724215519897,0.3254,59426.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724215520190,0.3254,59426.0,59425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215520992,0.3284,59426.0,59425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215521191,0.3294,59426.0,59425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215521608,0.3294,59426.0,59425.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724215521793,0.3284,59426.0,59425.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724215521996,0.3284,59426.0,59425.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724215521997,0.3294,59426.0,59425.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724215522907,0.004,59426.0,59425.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724215523596,0.004,59426.0,59425.0,0.12846504]
["bitfinex-derivatives","BTCF0:USTF0",1724215525002,0.004,59426.0,59425.0,0.01206504]
["bitfinex-derivatives","BTCF0:USTF0",1724215525997,0.088126,59426.0,59425.0,0.01206504]
["bitfinex-derivatives","BTCF0:USTF0",1724215526804,0.088126,59426.0,59425.0,0.12846504]
["bitfinex-derivatives","BTCF0:USTF0",1724215528403,0.088126,59426.0,59425.0,0.21259204]
["bitfinex-derivatives","BTCF0:USTF0",1724215528404,0.004,59426.0,59425.0,0.21259204]
["bitfinex-derivatives","BTCF0:USTF0",1724215534805,0.204526,59426.0,59425.0,0.01206504]
["bitfinex-derivatives","BTCF0:USTF0",1724215535011,0.088126,59426.0,59425.0,0.12846504]
["bitfinex-derivatives","BTCF0:USTF0",1724215539009,0.088126,59426.0,59425.0,0.21259204]
["bitfinex-derivatives","BTCF0:USTF0",1724215547613,0.088126,59426.0,59425.0,0.09619204]
["bitfinex-derivatives","BTCF0:USTF0",1724215547821,0.088126,59426.0,59425.0,0.01206504]
["bitfinex-derivatives","BTCF0:USTF0",1724215551220,0.088126,59426.0,59425.0,0.09619204]
["bitfinex-derivatives","BTCF0:USTF0",1724215558318,0.088126,59426.0,59425.0,0.01206504]
["bitfinex-derivatives","BTCF0:USTF0",1724215558517,0.448926,59426.0,59425.0,0.01206504]
["bitfinex-derivatives","BTCF0:USTF0",1724215560326,0.448926,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215569035,0.088126,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215569235,0.448926,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215575541,0.088126,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215575836,0.448926,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215576626,0.088126,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215576831,0.448926,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215577836,0.533052,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215578143,0.08414,59416.0,59415.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215578441,0.56134,59416.0,59415.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724215578933,0.56134,59416.0,59415.0,0.01004782]
["bitfinex-derivatives","BTCF0:USTF0",1724215579336,0.56234,59416.0,59415.0,0.01104782]
["bitfinex-derivatives","BTCF0:USTF0",1724215579841,0.44594,59416.0,59415.0,0.01204782]
["bitfinex-derivatives","BTCF0:USTF0",1724215582243,0.08514,59416.0,59415.0,0.01204782]
["bitfinex-derivatives","BTCF0:USTF0",1724215583033,0.20154,59416.0,59415.0,0.01204782]
["bitfinex-derivatives","BTCF0:USTF0",1724215592849,0.08514,59416.0,59415.0,0.01204782]
["bitfinex-derivatives","BTCF0:USTF0",1724215593741,0.001,59416.0,59415.0,0.01204782]
["bitfinex-derivatives","BTCF0:USTF0",1724215593940,0.001,59416.0,59415.0,0.05874782]
["bitfinex-derivatives","BTCF0:USTF0",1724215594541,0.001,59416.0,59415.0,0.14288882]
["bitfinex-derivatives","BTCF0:USTF0",1724215597853,0.08514,59416.0,59415.0,0.14288882]
["bitfinex-derivatives","BTCF0:USTF0",1724215606355,0.08514,59416.0,59415.0,0.09618882]
["bitfinex-derivatives","BTCF0:USTF0",1724215619454,0.20154,59416.0,59415.0,0.09618882]
["bitfinex-derivatives","BTCF0:USTF0",1724215619648,0.001,59416.0,59415.0,0.21258882]
["bitfinex-derivatives","BTCF0:USTF0",1724215621349,0.001,59416.0,59415.0,0.09618882]
["bitfinex-derivatives","BTCF0:USTF0",1724215621555,0.001,59416.0,59415.0,0.21258882]
["bitfinex-derivatives","BTCF0:USTF0",1724215621853,0.08514,59416.0,59415.0,0.21258882]
["bitfinex-derivatives","BTCF0:USTF0",1724215622863,0.08514,59416.0,59415.0,0.09618882]
["bitfinex-derivatives","BTCF0:USTF0",1724215622864,0.20154,59416.0,59415.0,0.09618882]
["bitfinex-derivatives","BTCF0:USTF0",1724215624961,0.08514,59416.0,59415.0,0.09618882]
["bitfinex-derivatives","BTCF0:USTF0",1724215625366,0.20154,59416.0,59415.0,0.01204782]
["bitfinex-derivatives","BTCF0:USTF0",1724215630355,0.20154,59416.0,59415.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724215631860,1.10646,59416.0,59397.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215632064,0.1164,59403.0,59395.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215632261,0.3608,59401.0,59395.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215632764,0.3608,59401.0,59395.0,0.11665242]
["bitfinex-derivatives","BTCF0:USTF0",1724215633158,0.3538,59401.0,59395.0,0.11665242]
["bitfinex-derivatives","BTCF0:USTF0",1724215633662,0.3538,59401.0,59400.0,0.0940164]
["bitfinex-derivatives","BTCF0:USTF0",1724215634051,0.3458,59401.0,59400.0,0.0940164]
["bitfinex-derivatives","BTCF0:USTF0",1724215634459,0.3468,59401.0,59400.0,0.1030164]
["bitfinex-derivatives","BTCF0:USTF0",1724215634666,0.3468,59401.0,59400.0,0.1130164]
["bitfinex-derivatives","BTCF0:USTF0",1724215634856,0.430961,59401.0,59400.0,0.0288544]
["bitfinex-derivatives","BTCF0:USTF0",1724215638766,0.445961,59401.0,59400.0,0.0288544]
["bitfinex-derivatives","BTCF0:USTF0",1724215641368,0.562361,59401.0,59400.0,0.0288544]
["bitfinex-derivatives","BTCF0:USTF0",1724215648976,0.445961,59401.0,59400.0,0.0288544]
["bitfinex-derivatives","BTCF0:USTF0",1724215650571,0.085161,59401.0,59400.0,0.0288544]
["bitfinex-derivatives","BTCF0:USTF0",1724215650778,0.445961,59401.0,59400.0,0.0288544]
["bitfinex-derivatives","BTCF0:USTF0",1724215651174,0.3618,59401.0,59400.0,0.2294174]
["bitfinex-derivatives","BTCF0:USTF0",1724215651378,0.001,59401.0,59400.0,0.2294174]
["bitfinex-derivatives","BTCF0:USTF0",1724215652279,0.001,59401.0,59400.0,0.1130174]
["bitfinex-derivatives","BTCF0:USTF0",1724215657282,0.3618,59401.0,59400.0,0.1130174]
["bitfinex-derivatives","BTCF0:USTF0",1724215659386,0.445961,59401.0,59400.0,0.1130174]
["bitfinex-derivatives","BTCF0:USTF0",1724215659588,0.445961,59401.0,59400.0,0.0288544]
["bitfinex-derivatives","BTCF0:USTF0",1724215661390,0.085161,59401.0,59400.0,0.0288544]
["bitfinex-derivatives","BTCF0:USTF0",1724215666295,0.085161,59401.0,59400.0,0.1452544]
["bitfinex-derivatives","BTCF0:USTF0",1724215666501,0.001,59401.0,59400.0,0.2294174]
["bitfinex-derivatives","BTCF0:USTF0",1724215670809,0.001,59401.0,59400.0,0.1130174]
["bitfinex-derivatives","BTCF0:USTF0",1724215676296,0.085161,59401.0,59400.0,0.1130174]
["bitfinex-derivatives","BTCF0:USTF0",1724215676500,0.075161,59401.0,59400.0,0.1130174]
["bitfinex-derivatives","BTCF0:USTF0",1724215682804,0.3608,59403.0,59402.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724215683905,0.084158,59403.0,59402.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724215684111,0.085158,59403.0,59402.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1724215684713,0.085158,59403.0,59402.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1724215685008,0.086158,59403.0,59402.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1724215689412,0.134758,59403.0,59402.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1724215693011,0.495558,59403.0,59402.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1724215694412,0.495558,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215703814,0.134758,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215704011,0.495558,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215704213,0.134758,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215704416,0.495558,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215706723,0.134758,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215707024,0.495558,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215709823,0.134758,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215710125,0.495558,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215711821,0.134758,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215712018,0.495558,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215712218,0.134758,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215712527,0.495558,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215715132,0.134758,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215715429,0.495558,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215717328,0.134758,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215717529,0.495558,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215718733,0.134758,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215718926,0.495558,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215720831,0.134758,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215721031,0.495558,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215721331,0.134758,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215721829,0.495558,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215734437,0.3628,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724215734648,0.3628,59403.0,59402.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1724215738538,0.002,59403.0,59402.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1724215741139,0.084145,59413.0,59402.0,0.99624]
["bitfinex-derivatives","BTCF0:USTF0",1724215741339,0.084145,59413.0,59411.0,0.200547]
["bitfinex-derivatives","BTCF0:USTF0",1724215742138,0.084145,59413.0,59412.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724215742334,0.4772,59419.0,59412.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724215742533,0.4772,59419.0,59415.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215742946,0.1164,59416.0,59413.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215743543,0.20054,59416.0,59413.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1724215744240,0.20554,59416.0,59413.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1724215744839,0.20554,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724215745433,0.20554,59416.0,59413.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1724215745742,0.21054,59416.0,59413.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1724215746134,0.21054,59416.0,59413.0,0.21059999]
["bitfinex-derivatives","BTCF0:USTF0",1724215746332,0.21354,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724215746532,0.21654,59416.0,59415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215746932,0.10014,59416.0,59415.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724215747141,0.09714,59416.0,59415.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724215747834,0.08914,59416.0,59415.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215748128,0.09414,59416.0,59415.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215748343,0.08914,59416.0,59415.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215748541,0.09714,59416.0,59415.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724215748727,0.10014,59416.0,59415.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724215751743,0.016,59416.0,59415.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1724215752942,0.444924,59428.0,59415.0,1.02332]
["bitfinex-derivatives","BTCF0:USTF0",1724215753138,0.561324,59428.0,59425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215753543,0.4772,59428.0,59425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215753843,0.1164,59426.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724215754042,0.200526,59426.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724215754742,0.200526,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724215754943,0.214526,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724215756245,0.214526,59426.0,59423.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724215756438,0.1164,59424.0,59423.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215756847,0.1164,59424.0,59423.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724215757042,0.1154,59424.0,59423.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724215757444,0.1144,59424.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724215757644,0.1144,59424.0,59423.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724215758344,0.1144,59424.0,59423.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215760446,0.200526,59426.0,59423.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215760647,0.200526,59426.0,59423.0,0.09627054]
["bitfinex-derivatives","BTCF0:USTF0",1724215761451,0.200526,59426.0,59423.0,0.09527054]
["bitfinex-derivatives","BTCF0:USTF0",1724215761649,0.209526,59426.0,59423.0,0.09627054]
["bitfinex-derivatives","BTCF0:USTF0",1724215763146,0.209526,59426.0,59423.0,0.09527054]
["bitfinex-derivatives","BTCF0:USTF0",1724215763460,0.211526,59426.0,59423.0,0.09627054]
["bitfinex-derivatives","BTCF0:USTF0",1724215765452,0.4772,59424.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724215765646,0.1164,59415.0,59414.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724215766955,0.1164,59415.0,59413.0,0.3706255]
["bitfinex-derivatives","BTCF0:USTF0",1724215766956,0.200543,59415.0,59413.0,0.3706255]
["bitfinex-derivatives","BTCF0:USTF0",1724215767159,0.0476,59414.0,59413.0,0.3706255]
["bitfinex-derivatives","BTCF0:USTF0",1724215767355,0.131743,59414.0,59413.0,0.3706255]
["bitfinex-derivatives","BTCF0:USTF0",1724215767952,0.177543,59414.0,59413.0,0.3706255]
["bitfinex-derivatives","BTCF0:USTF0",1724215768446,0.182543,59414.0,59413.0,0.3706255]
["bitfinex-derivatives","BTCF0:USTF0",1724215769559,0.186543,59414.0,59413.0,0.3706255]
["bitfinex-derivatives","BTCF0:USTF0",1724215770746,0.186543,59414.0,59413.0,0.0098255]
["bitfinex-derivatives","BTCF0:USTF0",1724215771059,0.186543,59414.0,59410.0,0.44520042]
["bitfinex-derivatives","BTCF0:USTF0",1724215772053,0.186543,59414.0,59410.0,0.08440042]
["bitfinex-derivatives","BTCF0:USTF0",1724215772254,0.186543,59414.0,59410.0,0.44520042]
["bitfinex-derivatives","BTCF0:USTF0",1724215772652,0.186543,59414.0,59410.0,0.08440042]
["bitfinex-derivatives","BTCF0:USTF0",1724215772854,0.186543,59414.0,59410.0,0.44520042]
["bitfinex-derivatives","BTCF0:USTF0",1724215773056,0.178543,59414.0,59410.0,0.455474]
["bitfinex-derivatives","BTCF0:USTF0",1724215773360,0.180543,59414.0,59410.0,0.455474]
["bitfinex-derivatives","BTCF0:USTF0",1724215774361,0.1164,59411.0,59410.0,0.455474]
["bitfinex-derivatives","BTCF0:USTF0",1724215775363,0.1164,59411.0,59410.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1724215775661,0.1164,59411.0,59410.0,0.455474]
["bitfinex-derivatives","BTCF0:USTF0",1724215776059,0.1174,59411.0,59410.0,0.455474]
["bitfinex-derivatives","BTCF0:USTF0",1724215776260,0.1194,59411.0,59410.0,0.455474]
["bitfinex-derivatives","BTCF0:USTF0",1724215776660,0.1194,59411.0,59410.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1724215781958,0.1194,59411.0,59410.0,0.211074]
["bitfinex-derivatives","BTCF0:USTF0",1724215782171,0.003,59411.0,59410.0,0.211074]
["bitfinex-derivatives","BTCF0:USTF0",1724215793561,0.003,59411.0,59410.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1724215795374,0.087147,59411.0,59410.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1724215796567,0.087147,59411.0,59410.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1724215799063,0.003,59411.0,59410.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1724215800370,0.003,59411.0,59410.0,0.094675]
["bitfinex-derivatives","BTCF0:USTF0",1724215802668,0.003,59411.0,59410.0,0.455475]
["bitfinex-derivatives","BTCF0:USTF0",1724215806481,0.003,59411.0,59410.0,1.360435]
["bitfinex-derivatives","BTCF0:USTF0",1724215808379,0.084133,59421.0,59410.0,1.276286]
["bitfinex-derivatives","BTCF0:USTF0",1724215808576,0.084133,59421.0,59420.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215810172,0.087133,59421.0,59420.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724215810573,0.088133,59421.0,59420.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724215811278,0.087133,59421.0,59420.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724215811582,0.094133,59421.0,59420.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724215813779,0.094133,59421.0,59420.0,0.12847071]
["bitfinex-derivatives","BTCF0:USTF0",1724215815782,0.094133,59421.0,59420.0,0.21260471]
["bitfinex-derivatives","BTCF0:USTF0",1724215815783,0.01,59421.0,59420.0,0.21260471]
["bitfinex-derivatives","BTCF0:USTF0",1724215817977,0.01,59421.0,59420.0,0.09620471]
["bitfinex-derivatives","BTCF0:USTF0",1724215820778,0.01,59421.0,59420.0,0.21260471]
["bitfinex-derivatives","BTCF0:USTF0",1724215821578,0.01,59421.0,59420.0,0.25800471]
["bitfinex-derivatives","BTCF0:USTF0",1724215823984,0.3608,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724215824181,0.179619,59431.0,59426.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215824379,0.179619,59431.0,59430.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215825383,0.181619,59431.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724215825784,0.179619,59431.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724215825986,0.181619,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724215826373,0.181619,59431.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724215826374,0.179619,59431.0,59429.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724215826583,0.181619,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724215827687,0.181619,59431.0,59429.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724215827880,0.179619,59431.0,59429.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724215828086,0.179619,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724215829488,0.179619,59431.0,59430.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724215831381,0.179619,59431.0,59430.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724215835190,0.179619,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215836995,0.684419,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215838300,0.084129,59424.0,59423.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724215839297,0.084129,59424.0,59423.0,0.01116571]
["bitfinex-derivatives","BTCF0:USTF0",1724215840702,0.084129,59424.0,59423.0,0.01216571]
["bitfinex-derivatives","BTCF0:USTF0",1724215846900,0.3608,59428.0,59423.0,0.01216571]
["bitfinex-derivatives","BTCF0:USTF0",1724215847097,0.3608,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724215847294,0.4772,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724215848304,0.561323,59428.0,59427.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724215848993,0.562323,59428.0,59427.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724215849905,0.201523,59428.0,59427.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724215850201,0.562323,59428.0,59427.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724215850408,0.201523,59428.0,59427.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724215850704,0.562323,59428.0,59427.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724215853807,0.201523,59428.0,59427.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724215859413,0.201523,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215866323,0.084129,59424.0,59408.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1724215866614,0.1164,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724215867807,0.1164,59416.0,59415.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724215868007,0.084138,59418.0,59416.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724215868214,0.084138,59418.0,59416.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1724215868515,0.084138,59418.0,59417.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724215869614,0.084132,59422.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724215869804,0.084132,59422.0,59420.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215870006,0.084132,59422.0,59421.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724215870306,0.084132,59422.0,59421.0,0.131133]
["bitfinex-derivatives","BTCF0:USTF0",1724215871411,0.084126,59427.0,59421.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724215871711,0.084126,59426.0,59423.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1724215873210,0.084128,59425.0,59423.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1724215874317,0.084128,59425.0,59423.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1724215874915,0.085128,59425.0,59423.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1724215875112,0.087128,59425.0,59423.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1724215877216,0.087128,59425.0,59423.0,0.21270684]
["bitfinex-derivatives","BTCF0:USTF0",1724215877813,0.084129,59424.0,59423.0,0.21270684]
["bitfinex-derivatives","BTCF0:USTF0",1724215878817,0.084129,59424.0,59423.0,0.21170684]
["bitfinex-derivatives","BTCF0:USTF0",1724215879018,0.087129,59424.0,59423.0,0.21270684]
["bitfinex-derivatives","BTCF0:USTF0",1724215880713,0.087129,59424.0,59423.0,0.01217684]
["bitfinex-derivatives","BTCF0:USTF0",1724215880921,0.564329,59424.0,59423.0,0.01217684]
["bitfinex-derivatives","BTCF0:USTF0",1724215881417,0.564329,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215881818,0.648458,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215883517,0.447929,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215883913,0.564329,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215885714,0.084139,59417.0,59416.0,0.01014373]
["bitfinex-derivatives","BTCF0:USTF0",1724215885917,0.084139,59417.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724215885918,0.1164,59417.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724215886121,0.4772,59413.0,59409.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1724215886310,0.4772,59413.0,59410.0,0.09441873]
["bitfinex-derivatives","BTCF0:USTF0",1724215886515,0.4772,59413.0,59410.0,0.08440042]
["bitfinex-derivatives","BTCF0:USTF0",1724215886816,0.4772,59413.0,59411.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724215887020,0.1164,59412.0,59411.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724215888817,0.084147,59411.0,59410.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724215890822,0.085147,59411.0,59410.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724215891212,0.086147,59411.0,59410.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724215891923,0.086147,59411.0,59410.0,0.11665242]
["bitfinex-derivatives","BTCF0:USTF0",1724215900026,0.086147,59411.0,59410.0,0.20080142]
["bitfinex-derivatives","BTCF0:USTF0",1724215900319,0.00025242,59417.0,59416.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724215900521,0.084128,59425.0,59423.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724215900718,0.3608,59427.0,59424.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724215903223,0.3638,59427.0,59424.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1724215903417,0.3638,59427.0,59424.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215903418,0.3648,59427.0,59424.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724215904816,0.1164,59425.0,59424.0,0.0960636]
["bitfinex-derivatives","BTCF0:USTF0",1724215906130,0.1194,59425.0,59424.0,0.0960636]
["bitfinex-derivatives","BTCF0:USTF0",1724215906524,0.1194,59425.0,59424.0,0.0950636]
["bitfinex-derivatives","BTCF0:USTF0",1724215906829,0.1204,59425.0,59424.0,0.0960636]
["bitfinex-derivatives","BTCF0:USTF0",1724215907213,0.004,59425.0,59424.0,0.0960636]
["bitfinex-derivatives","BTCF0:USTF0",1724215907426,0.004,59425.0,59424.0,0.1420636]
["bitfinex-derivatives","BTCF0:USTF0",1724215918833,0.088127,59425.0,59424.0,0.0119346]
["bitfinex-derivatives","BTCF0:USTF0",1724215919144,0.088127,59425.0,59424.0,0.1283346]
["bitfinex-derivatives","BTCF0:USTF0",1724215923228,0.088127,59425.0,59424.0,0.2124636]
["bitfinex-derivatives","BTCF0:USTF0",1724215923936,0.004,59425.0,59424.0,0.2124636]
["bitfinex-derivatives","BTCF0:USTF0",1724215928134,0.004,59425.0,59424.0,0.0960636]
["bitfinex-derivatives","BTCF0:USTF0",1724215928536,0.004,59425.0,59424.0,0.2124636]
["bitfinex-derivatives","BTCF0:USTF0",1724215929333,0.088127,59425.0,59424.0,0.2124636]
["bitfinex-derivatives","BTCF0:USTF0",1724215945353,0.084115,59434.0,59433.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724215945558,0.084115,59434.0,59433.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1724215945859,0.048,59435.0,59433.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1724215946853,0.001,59434.0,59433.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1724215947151,0.001,59434.0,59433.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1724215947956,0.049,59435.0,59433.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1724215949751,0.048,59435.0,59433.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1724215950062,0.048,59435.0,59433.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1724215950361,0.048,59435.0,59433.0,0.202516]
["bitfinex-derivatives","BTCF0:USTF0",1724215951959,0.048,59435.0,59433.0,0.21255959]
["bitfinex-derivatives","BTCF0:USTF0",1724215957160,0.084112,59436.0,59433.0,0.21255959]
["bitfinex-derivatives","BTCF0:USTF0",1724215957959,0.0465,59438.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724215958158,0.3608,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724215958355,0.3608,59440.0,59439.0,0.200507]
["bitfinex-derivatives","BTCF0:USTF0",1724215959666,0.3608,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724215960252,0.3608,59440.0,59439.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724215960861,0.3608,59440.0,59439.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724215962867,0.4772,59440.0,59439.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724215966569,0.1164,59440.0,59439.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1724215968070,0.1164,59440.0,59439.0,0.09593345]
["bitfinex-derivatives","BTCF0:USTF0",1724215968863,0.084105,59441.0,59439.0,0.09593345]
["bitfinex-derivatives","BTCF0:USTF0",1724215969465,0.084105,59441.0,59440.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724215971865,0.084105,59441.0,59440.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724215972460,0.3608,59449.0,59440.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724215972666,0.444895,59449.0,59447.0,0.200495]
["bitfinex-derivatives","BTCF0:USTF0",1724215973858,0.200495,59448.0,59447.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724215974062,0.200495,59448.0,59447.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1724215974569,0.200495,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724215975269,0.200495,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215979378,0.705135,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215980762,0.750535,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215981176,1.150535,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215981365,0.750535,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215984975,0.245895,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215985174,0.750535,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215985673,0.83463,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724215988877,0.084102,59443.0,59442.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724215989078,0.200502,59443.0,59442.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724215990180,0.200502,59443.0,59442.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724215991281,0.200502,59443.0,59442.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724215994277,0.444902,59443.0,59442.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724215994586,0.084102,59443.0,59442.0,0.08635542]
["bitfinex-derivatives","BTCF0:USTF0",1724215994786,0.1164,59446.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724215995385,0.200498,59446.0,59443.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724215995985,0.200498,59446.0,59443.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1724215996281,0.200498,59446.0,59443.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724215996779,0.1164,59446.0,59443.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1724215996978,0.2005,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216001075,0.0841,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216006087,0.1295,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216007693,0.0841,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216013390,0.4449,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216017996,0.0841,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216018190,0.4449,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216024199,0.5613,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216027297,0.9221,59444.0,59443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216028295,0.50468,59443.0,59429.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724216028495,0.200514,59430.0,59429.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724216028902,0.200514,59430.0,59429.0,0.05751799]
["bitfinex-derivatives","BTCF0:USTF0",1724216029294,0.1164,59430.0,59422.0,0.34309647]
["bitfinex-derivatives","BTCF0:USTF0",1724216029498,0.72248,59433.0,59422.0,0.34309647]
["bitfinex-derivatives","BTCF0:USTF0",1724216029499,0.444924,59423.0,59422.0,0.34309647]
["bitfinex-derivatives","BTCF0:USTF0",1724216030303,0.444924,59423.0,59422.0,0.35333052]
["bitfinex-derivatives","BTCF0:USTF0",1724216030502,0.444924,59423.0,59422.0,0.35733052]
["bitfinex-derivatives","BTCF0:USTF0",1724216031092,0.444924,59423.0,59422.0,0.35333052]
["bitfinex-derivatives","BTCF0:USTF0",1724216031293,0.561324,59423.0,59422.0,0.35333052]
["bitfinex-derivatives","BTCF0:USTF0",1724216032002,0.561324,59423.0,59422.0,0.35633052]
["bitfinex-derivatives","BTCF0:USTF0",1724216032198,0.561324,59423.0,59422.0,0.01323405]
["bitfinex-derivatives","BTCF0:USTF0",1724216032810,0.563324,59423.0,59422.0,0.01023405]
["bitfinex-derivatives","BTCF0:USTF0",1724216033000,0.084127,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216034014,0.444927,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216034204,0.446927,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216034608,0.446927,59421.0,59420.0,0.01006652]
["bitfinex-derivatives","BTCF0:USTF0",1724216034806,0.446927,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216035009,0.563327,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216035315,0.564327,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216039321,0.648454,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216048819,1.553334,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216049017,1.153334,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216049214,1.553334,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216050521,1.153334,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216053019,1.553334,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216054029,1.914134,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216054421,1.914134,59421.0,59420.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724216054422,2.00657247,59421.0,59420.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724216054618,2.18772835,59421.0,59420.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724216056019,0.252402,59416.0,59415.0,1.56972135]
["bitfinex-derivatives","BTCF0:USTF0",1724216056216,0.729602,59416.0,59415.0,1.38547135]
["bitfinex-derivatives","BTCF0:USTF0",1724216056413,1.8154189,59416.0,59415.0,1.38547135]
["bitfinex-derivatives","BTCF0:USTF0",1724216057626,1.8154189,59416.0,59415.0,1.38847135]
["bitfinex-derivatives","BTCF0:USTF0",1724216059124,1.8154189,59416.0,59415.0,1.39147135]
["bitfinex-derivatives","BTCF0:USTF0",1724216059321,1.8154189,59416.0,59415.0,0.75623235]
["bitfinex-derivatives","BTCF0:USTF0",1724216060220,1.8154189,59416.0,59415.0,0.66801235]
["bitfinex-derivatives","BTCF0:USTF0",1724216060627,1.82530539,59416.0,59415.0,0.66801235]
["bitfinex-derivatives","BTCF0:USTF0",1724216060821,2.18610539,59416.0,59415.0,0.66801235]
["bitfinex-derivatives","BTCF0:USTF0",1724216064020,2.18610539,59416.0,59415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724216067828,1.46450539,59416.0,59415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724216068032,2.18610539,59416.0,59415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724216072335,2.25227014,59416.0,59415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724216073632,1.73587014,59416.0,59415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724216073820,1.78610539,59416.0,59415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724216075129,1.28118539,59416.0,59415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724216075632,2.18610539,59416.0,59415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724216076324,1.78610539,59416.0,59415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724216077430,2.18610539,59416.0,59415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724216078637,2.18610539,59416.0,59410.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216078638,0.168282,59411.0,59410.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216078837,0.529082,59411.0,59410.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216079134,0.7087574,59411.0,59410.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216079830,0.7087574,59411.0,59410.0,0.00925242]
["bitfinex-derivatives","BTCF0:USTF0",1724216080037,1.0695574,59411.0,59410.0,0.00925242]
["bitfinex-derivatives","BTCF0:USTF0",1724216080433,1.1859574,59411.0,59410.0,0.01825242]
["bitfinex-derivatives","BTCF0:USTF0",1724216086937,1.2700984,59411.0,59410.0,0.01825242]
["bitfinex-derivatives","BTCF0:USTF0",1724216087141,0.084164,59395.0,59394.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1724216087343,0.922164,59395.0,59394.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1724216088332,0.922164,59395.0,59394.0,0.0141355]
["bitfinex-derivatives","BTCF0:USTF0",1724216088538,0.923164,59395.0,59394.0,0.0281355]
["bitfinex-derivatives","BTCF0:USTF0",1724216089142,0.923164,59395.0,59394.0,0.0221355]
["bitfinex-derivatives","BTCF0:USTF0",1724216089345,1.007328,59395.0,59394.0,0.0221355]
["bitfinex-derivatives","BTCF0:USTF0",1724216089847,1.0174327,59395.0,59394.0,0.0081355]
["bitfinex-derivatives","BTCF0:USTF0",1724216090144,1.0184327,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216092650,0.2968327,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216092952,1.0184327,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216097447,1.20933727,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216099555,0.9020327,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216099843,1.0184327,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216102951,0.8178687,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216103260,0.924164,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216107356,0.924164,59395.0,59394.0,0.02635409]
["bitfinex-derivatives","BTCF0:USTF0",1724216114756,0.924164,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216120865,0.202564,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216121062,0.563364,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216123363,0.202564,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216123565,0.563364,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216125666,0.446964,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216125868,0.563364,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216131176,0.446964,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216131473,0.446964,59395.0,59394.0,0.9212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216131774,0.563364,59395.0,59394.0,0.9212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216133576,0.202564,59395.0,59394.0,0.5212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216134077,0.202564,59395.0,59394.0,0.9212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216134279,0.202564,59395.0,59394.0,0.5212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216134469,0.202564,59395.0,59394.0,0.9212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216134671,0.202564,59395.0,59394.0,0.5212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216135775,0.202564,59395.0,59394.0,0.9212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216135977,0.202564,59395.0,59394.0,0.5212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216136677,0.202564,59395.0,59394.0,0.9212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216137177,0.25422919,59395.0,59394.0,0.9212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216137471,0.2542292,59395.0,59394.0,0.9212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216139866,0.2542292,59395.0,59394.0,0.5212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216140272,0.2542292,59395.0,59394.0,0.9212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216141470,0.2542292,59395.0,59394.0,0.5212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216141776,0.2542292,59395.0,59394.0,0.9212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216142176,0.1378292,59395.0,59394.0,0.9212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216142677,0.1378292,59395.0,59394.0,1.0376155]
["bitfinex-derivatives","BTCF0:USTF0",1724216142881,0.086164,59395.0,59394.0,1.0376155]
["bitfinex-derivatives","BTCF0:USTF0",1724216145280,0.086164,59395.0,59394.0,0.9212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216145672,0.086164,59395.0,59394.0,0.0161355]
["bitfinex-derivatives","BTCF0:USTF0",1724216147576,0.086164,59395.0,59394.0,0.5212155]
["bitfinex-derivatives","BTCF0:USTF0",1724216147875,0.086164,59395.0,59394.0,1.0053805]
["bitfinex-derivatives","BTCF0:USTF0",1724216148081,0.444961,59397.0,59395.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724216148285,0.1164,59396.0,59395.0,0.589243]
["bitfinex-derivatives","BTCF0:USTF0",1724216148477,0.1164,59396.0,59395.0,0.989243]
["bitfinex-derivatives","BTCF0:USTF0",1724216149276,0.1164,59396.0,59395.0,0.997243]
["bitfinex-derivatives","BTCF0:USTF0",1724216149585,0.1164,59396.0,59395.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1724216149877,0.1174,59396.0,59395.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1724216150083,0.1174,59396.0,59395.0,0.997243]
["bitfinex-derivatives","BTCF0:USTF0",1724216150384,0.1184,59396.0,59395.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1724216153986,0.002,59396.0,59395.0,1.004243]
["bitfinex-derivatives","BTCF0:USTF0",1724216154485,0.002,59396.0,59395.0,1.120643]
["bitfinex-derivatives","BTCF0:USTF0",1724216156688,0.002,59396.0,59395.0,1.12173261]
["bitfinex-derivatives","BTCF0:USTF0",1724216157974,0.05366401,59396.0,59395.0,1.12173261]
["bitfinex-derivatives","BTCF0:USTF0",1724216160789,0.05366401,59396.0,59395.0,1.12260475]
["bitfinex-derivatives","BTCF0:USTF0",1724216164590,0.05366339,59396.0,59395.0,0.72260475]
["bitfinex-derivatives","BTCF0:USTF0",1724216165095,0.002,59396.0,59395.0,0.72260475]
["bitfinex-derivatives","BTCF0:USTF0",1724216165277,0.002,59396.0,59395.0,1.12260475]
["bitfinex-derivatives","BTCF0:USTF0",1724216165680,0.002,59396.0,59395.0,0.72260475]
["bitfinex-derivatives","BTCF0:USTF0",1724216165892,0.002,59396.0,59395.0,1.12260475]
["bitfinex-derivatives","BTCF0:USTF0",1724216167386,0.00025242,59400.0,59396.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1724216167586,0.00025242,59400.0,59399.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1724216167887,0.20080942,59400.0,59399.0,0.00196175]
["bitfinex-derivatives","BTCF0:USTF0",1724216169099,0.20180942,59400.0,59399.0,0.00196175]
["bitfinex-derivatives","BTCF0:USTF0",1724216169285,0.64676642,59400.0,59399.0,0.00196175]
["bitfinex-derivatives","BTCF0:USTF0",1724216169687,0.08121023,59397.0,59396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724216169889,0.19761023,59397.0,59396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724216170589,0.19761023,59397.0,59396.0,0.01616322]
["bitfinex-derivatives","BTCF0:USTF0",1724216170795,0.19461023,59397.0,59396.0,0.01616322]
["bitfinex-derivatives","BTCF0:USTF0",1724216170984,0.19161023,59397.0,59396.0,0.01016322]
["bitfinex-derivatives","BTCF0:USTF0",1724216171187,0.084164,59395.0,59394.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1724216171584,0.078164,59395.0,59394.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1724216171896,0.072164,59395.0,59394.0,0.0001355]
["bitfinex-derivatives","BTCF0:USTF0",1724216172296,0.073164,59395.0,59394.0,0.0081355]
["bitfinex-derivatives","BTCF0:USTF0",1724216172500,0.073164,59395.0,59394.0,0.01832783]
["bitfinex-derivatives","BTCF0:USTF0",1724216173497,0.074164,59395.0,59394.0,0.02532783]
["bitfinex-derivatives","BTCF0:USTF0",1724216176891,0.074164,59395.0,59394.0,0.14172783]
["bitfinex-derivatives","BTCF0:USTF0",1724216178487,0.074164,59395.0,59394.0,0.22589283]
["bitfinex-derivatives","BTCF0:USTF0",1724216179990,0.12582766,59395.0,59394.0,0.22589283]
["bitfinex-derivatives","BTCF0:USTF0",1724216184701,0.12582782,59395.0,59394.0,0.22589283]
["bitfinex-derivatives","BTCF0:USTF0",1724216184999,0.12582782,59395.0,59394.0,0.10949283]
["bitfinex-derivatives","BTCF0:USTF0",1724216188093,0.074164,59395.0,59394.0,0.10949283]
["bitfinex-derivatives","BTCF0:USTF0",1724216189297,0.074164,59395.0,59394.0,0.22589283]
["bitfinex-derivatives","BTCF0:USTF0",1724216195000,0.12582782,59395.0,59394.0,0.22589283]
["bitfinex-derivatives","BTCF0:USTF0",1724216196208,0.12582782,59395.0,59394.0,0.22389283]
["bitfinex-derivatives","BTCF0:USTF0",1724216196606,0.12582782,59395.0,59394.0,0.22289283]
["bitfinex-derivatives","BTCF0:USTF0",1724216197007,0.12482782,59395.0,59394.0,0.21689283]
["bitfinex-derivatives","BTCF0:USTF0",1724216197210,0.12582782,59395.0,59394.0,0.22289283]
["bitfinex-derivatives","BTCF0:USTF0",1724216203107,0.074164,59395.0,59394.0,0.22289283]
["bitfinex-derivatives","BTCF0:USTF0",1724216206709,0.074164,59395.0,59394.0,0.10649283]
["bitfinex-derivatives","BTCF0:USTF0",1724216208015,0.074164,59395.0,59394.0,0.22289283]
["bitfinex-derivatives","BTCF0:USTF0",1724216210113,0.12582782,59395.0,59394.0,0.22289283]
["bitfinex-derivatives","BTCF0:USTF0",1724216212321,0.12582768,59395.0,59394.0,0.22289283]
["bitfinex-derivatives","BTCF0:USTF0",1724216212624,0.12582768,59395.0,59394.0,0.10649283]
["bitfinex-derivatives","BTCF0:USTF0",1724216215020,0.12582768,59395.0,59394.0,0.46729283]
["bitfinex-derivatives","BTCF0:USTF0",1724216215223,0.12582768,59395.0,59394.0,0.10649283]
["bitfinex-derivatives","BTCF0:USTF0",1724216215419,0.12582768,59395.0,59394.0,0.46729283]
["bitfinex-derivatives","BTCF0:USTF0",1724216218128,0.074164,59395.0,59394.0,0.46729283]
["bitfinex-derivatives","BTCF0:USTF0",1724216218829,0.074164,59395.0,59394.0,0.10649283]
["bitfinex-derivatives","BTCF0:USTF0",1724216219036,0.074164,59395.0,59394.0,0.46729283]
["bitfinex-derivatives","BTCF0:USTF0",1724216223330,0.074164,59395.0,59394.0,0.10649283]
["bitfinex-derivatives","BTCF0:USTF0",1724216223636,0.074164,59395.0,59394.0,0.46729283]
["bitfinex-derivatives","BTCF0:USTF0",1724216224434,0.08416,59398.0,59397.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724216224638,0.08416,59398.0,59397.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1724216225128,0.13582368,59398.0,59397.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1724216225326,0.08416,59398.0,59397.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1724216225535,0.08416,59398.0,59397.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1724216225536,0.13582253,59398.0,59397.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1724216226330,0.05166253,59398.0,59397.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1724216226733,0.05166253,59398.0,59397.0,0.205561]
["bitfinex-derivatives","BTCF0:USTF0",1724216230246,0.05166222,59398.0,59397.0,0.205561]
["bitfinex-derivatives","BTCF0:USTF0",1724216233250,0.08416,59398.0,59397.0,0.205561]
["bitfinex-derivatives","BTCF0:USTF0",1724216239962,0.08416,59398.0,59397.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1724216240154,0.08416,59398.0,59397.0,0.205561]
["bitfinex-derivatives","BTCF0:USTF0",1724216242061,0.08416,59398.0,59397.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1724216243254,0.20056,59398.0,59397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724216248262,0.25222709,59398.0,59397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724216249566,0.25222569,59398.0,59397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724216251463,0.13582569,59398.0,59397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724216251965,0.13582569,59398.0,59397.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724216253966,0.08416,59398.0,59397.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724216254171,0.13582503,59398.0,59397.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724216254466,0.13582503,59398.0,59397.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724216254867,0.13582503,59398.0,59397.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724216255172,0.08416,59398.0,59397.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724216256962,0.08416,59398.0,59397.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216258368,0.08416,59398.0,59397.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1724216261167,0.08416,59398.0,59397.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724216262875,0.08416,59398.0,59397.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1724216270185,0.13582282,59398.0,59397.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216271685,0.084162,59396.0,59395.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1724216271984,0.13582482,59396.0,59395.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724216272888,0.13582482,59396.0,59395.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724216273484,0.13582753,59396.0,59395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724216273888,0.13582753,59396.0,59395.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724216275687,0.13582753,59396.0,59395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724216276382,0.18252753,59396.0,59395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724216276583,0.130862,59396.0,59395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724216276787,0.18252809,59396.0,59395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724216277289,0.23162809,59396.0,59395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724216278392,0.179962,59396.0,59395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724216285293,0.23162789,59396.0,59395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724216286507,0.23162678,59396.0,59395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724216289313,0.23162678,59396.0,59395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724216289615,0.23162678,59396.0,59395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724216290115,0.084164,59395.0,59394.0,0.12672783]
["bitfinex-derivatives","BTCF0:USTF0",1724216290411,0.12782878,59395.0,59394.0,0.12672783]
["bitfinex-derivatives","BTCF0:USTF0",1724216290816,0.12482878,59395.0,59394.0,0.12672783]
["bitfinex-derivatives","BTCF0:USTF0",1724216291412,0.12482885,59395.0,59394.0,0.13172783]
["bitfinex-derivatives","BTCF0:USTF0",1724216292013,0.12482885,59395.0,59394.0,0.13572783]
["bitfinex-derivatives","BTCF0:USTF0",1724216292419,0.073164,59395.0,59394.0,0.13572783]
["bitfinex-derivatives","BTCF0:USTF0",1724216292603,0.073164,59395.0,59394.0,0.13172783]
["bitfinex-derivatives","BTCF0:USTF0",1724216292807,0.073164,59395.0,59394.0,0.13472783]
["bitfinex-derivatives","BTCF0:USTF0",1724216293408,0.073164,59395.0,59394.0,0.12972783]
["bitfinex-derivatives","BTCF0:USTF0",1724216293610,0.073164,59395.0,59394.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1724216294017,0.073164,59395.0,59394.0,0.01632783]
["bitfinex-derivatives","BTCF0:USTF0",1724216294018,0.189564,59395.0,59394.0,0.01632783]
["bitfinex-derivatives","BTCF0:USTF0",1724216294219,0.550364,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216294415,0.599764,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216298016,0.60990878,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216300523,0.66157956,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216301015,0.30077956,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216301219,0.66157956,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216303426,0.30077956,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216303623,0.66157956,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216304023,0.30077956,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216304212,0.66157956,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216304416,0.30077956,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216304622,0.66157956,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216305821,0.53503478,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216306012,0.60203476,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216307526,0.550364,59395.0,59394.0,0.0061355]
["bitfinex-derivatives","BTCF0:USTF0",1724216308623,0.084171,59390.0,59389.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216308812,0.561371,59390.0,59389.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216310223,0.562371,59390.0,59389.0,0.00625242]
["bitfinex-derivatives","BTCF0:USTF0",1724216310518,0.563371,59390.0,59389.0,0.01225242]
["bitfinex-derivatives","BTCF0:USTF0",1724216313832,0.202571,59390.0,59389.0,0.01225242]
["bitfinex-derivatives","BTCF0:USTF0",1724216314022,0.563371,59390.0,59389.0,0.01225242]
["bitfinex-derivatives","BTCF0:USTF0",1724216314623,0.57318732,59390.0,59389.0,0.01225242]
["bitfinex-derivatives","BTCF0:USTF0",1724216317228,0.65749382,59390.0,59389.0,0.01225242]
["bitfinex-derivatives","BTCF0:USTF0",1724216317531,1.16261382,59390.0,59389.0,0.01225242]
["bitfinex-derivatives","BTCF0:USTF0",1724216321631,0.084189,59378.0,59375.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724216321828,0.0001355,59377.0,59376.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216323739,0.0011355,59377.0,59376.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724216324240,0.0021355,59377.0,59376.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724216324535,0.0863245,59377.0,59376.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724216330741,0.0863245,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724216333140,0.1705135,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724216336746,0.1705135,59377.0,59376.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724216337444,0.1705135,59377.0,59376.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1724216339643,0.2869135,59377.0,59376.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724216342542,0.2027245,59377.0,59376.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724216343046,0.2017245,59377.0,59376.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724216343242,0.2017245,59377.0,59376.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724216343445,0.2027245,59377.0,59376.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724216344943,0.2027245,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724216346652,0.084191,59376.0,59375.0,0.05861213]
["bitfinex-derivatives","BTCF0:USTF0",1724216346848,0.083191,59376.0,59375.0,0.05861213]
["bitfinex-derivatives","BTCF0:USTF0",1724216348147,0.084191,59376.0,59375.0,0.05861213]
["bitfinex-derivatives","BTCF0:USTF0",1724216349255,0.085191,59376.0,59375.0,0.05861213]
["bitfinex-derivatives","BTCF0:USTF0",1724216354157,0.085191,59376.0,59375.0,0.25920413]
["bitfinex-derivatives","BTCF0:USTF0",1724216355659,0.085191,59376.0,59375.0,0.62000413]
["bitfinex-derivatives","BTCF0:USTF0",1724216356560,0.085191,59376.0,59375.0,0.25920413]
["bitfinex-derivatives","BTCF0:USTF0",1724216357262,0.085191,59376.0,59375.0,0.62000413]
["bitfinex-derivatives","BTCF0:USTF0",1724216357464,0.085191,59376.0,59375.0,0.25920413]
["bitfinex-derivatives","BTCF0:USTF0",1724216357659,0.085191,59376.0,59375.0,0.62000413]
["bitfinex-derivatives","BTCF0:USTF0",1724216357963,0.085191,59376.0,59375.0,0.50360413]
["bitfinex-derivatives","BTCF0:USTF0",1724216358154,0.085191,59376.0,59375.0,0.45500413]
["bitfinex-derivatives","BTCF0:USTF0",1724216361264,0.085191,59376.0,59375.0,0.09420413]
["bitfinex-derivatives","BTCF0:USTF0",1724216362564,0.085191,59376.0,59375.0,0.21060413]
["bitfinex-derivatives","BTCF0:USTF0",1724216362759,0.002,59376.0,59375.0,0.21060413]
["bitfinex-derivatives","BTCF0:USTF0",1724216367564,0.002,59376.0,59375.0,0.57140413]
["bitfinex-derivatives","BTCF0:USTF0",1724216367868,0.00025242,59382.0,59376.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1724216368169,0.00025242,59382.0,59381.0,0.561384]
["bitfinex-derivatives","BTCF0:USTF0",1724216368565,0.00025242,59382.0,59381.0,1.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724216369764,0.00225242,59382.0,59381.0,1.066584]
["bitfinex-derivatives","BTCF0:USTF0",1724216370264,0.00225242,59382.0,59381.0,0.561384]
["bitfinex-derivatives","BTCF0:USTF0",1724216370566,0.00225242,59382.0,59381.0,1.067584]
["bitfinex-derivatives","BTCF0:USTF0",1724216372071,0.00225242,59382.0,59381.0,0.706784]
["bitfinex-derivatives","BTCF0:USTF0",1724216372271,0.00225242,59382.0,59381.0,1.067584]
["bitfinex-derivatives","BTCF0:USTF0",1724216372663,0.00225242,59382.0,59381.0,0.562384]
["bitfinex-derivatives","BTCF0:USTF0",1724216374469,0.084172,59390.0,59381.0,1.39329679]
["bitfinex-derivatives","BTCF0:USTF0",1724216374772,0.084172,59390.0,59389.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724216375974,0.089172,59390.0,59389.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724216376378,0.089172,59390.0,59389.0,0.561372]
["bitfinex-derivatives","BTCF0:USTF0",1724216376772,0.092172,59390.0,59389.0,0.561372]
["bitfinex-derivatives","BTCF0:USTF0",1724216377076,0.092172,59390.0,59389.0,0.57116761]
["bitfinex-derivatives","BTCF0:USTF0",1724216377863,0.008,59390.0,59389.0,0.57116761]
["bitfinex-derivatives","BTCF0:USTF0",1724216381174,0.008,59390.0,59389.0,0.21036761]
["bitfinex-derivatives","BTCF0:USTF0",1724216381376,0.008,59390.0,59389.0,0.57116761]
["bitfinex-derivatives","BTCF0:USTF0",1724216383373,0.008,59390.0,59389.0,0.21036761]
["bitfinex-derivatives","BTCF0:USTF0",1724216383577,0.008,59390.0,59389.0,0.57116761]
["bitfinex-derivatives","BTCF0:USTF0",1724216384871,0.008,59390.0,59389.0,0.21036761]
["bitfinex-derivatives","BTCF0:USTF0",1724216385371,0.008,59390.0,59389.0,0.57116761]
["bitfinex-derivatives","BTCF0:USTF0",1724216385973,0.008,59390.0,59389.0,0.21036761]
["bitfinex-derivatives","BTCF0:USTF0",1724216386170,0.008,59390.0,59389.0,0.57116761]
["bitfinex-derivatives","BTCF0:USTF0",1724216387180,0.008,59390.0,59389.0,0.21036761]
["bitfinex-derivatives","BTCF0:USTF0",1724216387379,0.008,59390.0,59389.0,1.07628761]
["bitfinex-derivatives","BTCF0:USTF0",1724216389680,0.008,59390.0,59389.0,0.57116761]
["bitfinex-derivatives","BTCF0:USTF0",1724216397178,0.008,59390.0,59389.0,0.21036761]
["bitfinex-derivatives","BTCF0:USTF0",1724216397388,0.008,59390.0,59389.0,0.57116761]
["bitfinex-derivatives","BTCF0:USTF0",1724216398391,0.008,59390.0,59389.0,0.21036761]
["bitfinex-derivatives","BTCF0:USTF0",1724216398779,0.008,59390.0,59389.0,0.57116761]
["bitfinex-derivatives","BTCF0:USTF0",1724216399192,0.008,59390.0,59389.0,0.21036761]
["bitfinex-derivatives","BTCF0:USTF0",1724216399691,0.008,59390.0,59389.0,0.57116761]
["bitfinex-derivatives","BTCF0:USTF0",1724216400585,0.409536,59415.0,59389.0,0.97116761]
["bitfinex-derivatives","BTCF0:USTF0",1724216400789,0.409536,59415.0,59404.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216400790,0.08415,59405.0,59404.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216401992,0.08415,59405.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724216401993,0.004,59405.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724216402178,0.084155,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724216403388,0.084155,59401.0,59400.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724216403988,0.095655,59401.0,59400.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724216404685,0.109655,59401.0,59400.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1724216405890,0.109655,59401.0,59400.0,0.45589944]
["bitfinex-derivatives","BTCF0:USTF0",1724216407889,0.028,59401.0,59400.0,0.45589944]
["bitfinex-derivatives","BTCF0:USTF0",1724216413291,0.02429927,59404.0,59403.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724216413495,0.00025242,59410.0,59409.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724216413696,0.00025242,59410.0,59409.0,0.561344]
["bitfinex-derivatives","BTCF0:USTF0",1724216414491,0.00025242,59410.0,59409.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1724216414993,0.11665242,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724216415395,0.13065242,59410.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724216416891,0.14065242,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724216418199,0.14065242,59410.0,59409.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1724216419188,0.02425242,59410.0,59409.0,0.21153231]
["bitfinex-derivatives","BTCF0:USTF0",1724216422499,0.02425242,59410.0,59409.0,0.09513231]
["bitfinex-derivatives","BTCF0:USTF0",1724216423900,0.02425242,59410.0,59409.0,0.45593231]
["bitfinex-derivatives","BTCF0:USTF0",1724216424105,0.02425242,59410.0,59409.0,0.57233231]
["bitfinex-derivatives","BTCF0:USTF0",1724216425799,0.02425242,59410.0,59409.0,0.45593231]
["bitfinex-derivatives","BTCF0:USTF0",1724216427099,0.02425242,59410.0,59409.0,0.57233231]
["bitfinex-derivatives","BTCF0:USTF0",1724216428012,0.02425242,59410.0,59409.0,0.45593231]
["bitfinex-derivatives","BTCF0:USTF0",1724216430201,0.10839542,59410.0,59409.0,0.45593231]
["bitfinex-derivatives","BTCF0:USTF0",1724216432204,0.16004678,59410.0,59409.0,0.45593231]
["bitfinex-derivatives","BTCF0:USTF0",1724216436005,0.10839542,59410.0,59409.0,0.45593231]
["bitfinex-derivatives","BTCF0:USTF0",1724216442129,0.10839542,59410.0,59409.0,0.09513231]
["bitfinex-derivatives","BTCF0:USTF0",1724216443430,0.10839542,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724216448131,0.16004845,59410.0,59409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724216448827,1.29001242,59410.0,59399.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216449126,0.1164,59400.0,59399.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216449325,0.16805989,59400.0,59399.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216449939,0.1164,59400.0,59399.0,0.01011873]
["bitfinex-derivatives","BTCF0:USTF0",1724216450139,0.200557,59400.0,59399.0,0.01011873]
["bitfinex-derivatives","BTCF0:USTF0",1724216450340,0.25221689,59400.0,59399.0,0.01011873]
["bitfinex-derivatives","BTCF0:USTF0",1724216450637,0.13581689,59400.0,59399.0,0.12651873]
["bitfinex-derivatives","BTCF0:USTF0",1724216450933,0.001,59400.0,59399.0,0.57147673]
["bitfinex-derivatives","BTCF0:USTF0",1724216451139,0.001,59400.0,59399.0,1.07651673]
["bitfinex-derivatives","BTCF0:USTF0",1724216451330,0.001,59400.0,59399.0,1.47651673]
["bitfinex-derivatives","BTCF0:USTF0",1724216451535,0.01025242,59410.0,59409.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724216451841,0.00325242,59410.0,59409.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1724216452335,0.00025242,59410.0,59409.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1724216453144,0.02125242,59410.0,59409.0,0.202544]
["bitfinex-derivatives","BTCF0:USTF0",1724216455131,0.02125242,59410.0,59409.0,0.21273609]
["bitfinex-derivatives","BTCF0:USTF0",1724216461537,0.02125242,59410.0,59409.0,0.57353609]
["bitfinex-derivatives","BTCF0:USTF0",1724216462435,0.02125242,59410.0,59409.0,0.21273609]
["bitfinex-derivatives","BTCF0:USTF0",1724216462639,0.02125242,59410.0,59409.0,0.57353609]
["bitfinex-derivatives","BTCF0:USTF0",1724216463141,0.0516457,59428.0,59427.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724216463335,0.00088,59436.0,59428.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724216463538,0.00088,59436.0,59427.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724216463539,0.084106,59436.0,59435.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216465941,0.084106,59436.0,59435.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724216466344,0.084106,59436.0,59435.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724216470950,0.084106,59436.0,59435.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1724216472035,0.1164,59440.0,59435.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724216472236,0.1164,59440.0,59438.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216472441,0.08435242,59441.0,59438.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1724216472843,0.1164,59440.0,59438.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1724216473546,0.2005,59440.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724216473943,0.2005,59440.0,59438.0,0.200503]
["bitfinex-derivatives","BTCF0:USTF0",1724216474747,0.2005,59440.0,59438.0,0.201503]
["bitfinex-derivatives","BTCF0:USTF0",1724216475245,0.0841,59440.0,59438.0,0.202503]
["bitfinex-derivatives","BTCF0:USTF0",1724216476457,0.00025242,59441.0,59440.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724216478047,0.00025242,59441.0,59440.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724216478642,0.00025242,59441.0,59440.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724216479153,0.00025242,59441.0,59440.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724216479456,0.00025242,59441.0,59440.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724216479952,0.20075142,59441.0,59440.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724216481251,0.25238031,59441.0,59440.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724216481451,0.25238031,59441.0,59440.0,0.09597734]
["bitfinex-derivatives","BTCF0:USTF0",1724216483752,0.25238031,59441.0,59440.0,0.08536613]
["bitfinex-derivatives","BTCF0:USTF0",1724216485959,0.13598031,59441.0,59440.0,0.08536613]
["bitfinex-derivatives","BTCF0:USTF0",1724216486458,0.19630962,59441.0,59440.0,0.08536613]
["bitfinex-derivatives","BTCF0:USTF0",1724216486949,0.13598031,59441.0,59440.0,0.08536613]
["bitfinex-derivatives","BTCF0:USTF0",1724216487155,0.19630962,59441.0,59440.0,0.08536613]
["bitfinex-derivatives","BTCF0:USTF0",1724216488260,0.08435142,59441.0,59440.0,0.08536613]
["bitfinex-derivatives","BTCF0:USTF0",1724216489560,0.20075142,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216492969,0.08435142,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216493956,0.08435142,59441.0,59440.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724216494153,0.08435142,59441.0,59440.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1724216495860,0.20075142,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216503371,0.25237902,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216505971,0.13597902,59441.0,59440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216507071,0.0841,59440.0,59439.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1724216507278,0.13572648,59440.0,59438.0,0.00996963]
["bitfinex-derivatives","BTCF0:USTF0",1724216507578,0.11195579,59439.0,59437.0,0.09428087]
["bitfinex-derivatives","BTCF0:USTF0",1724216507777,0.11195579,59438.0,59437.0,0.09428087]
["bitfinex-derivatives","BTCF0:USTF0",1724216508181,0.21857613,59439.0,59437.0,0.09428087]
["bitfinex-derivatives","BTCF0:USTF0",1724216508381,0.11195183,59438.0,59437.0,0.09428087]
["bitfinex-derivatives","BTCF0:USTF0",1724216508778,0.33070702,59438.0,59437.0,0.09428087]
["bitfinex-derivatives","BTCF0:USTF0",1724216509081,0.33070672,59438.0,59437.0,0.09428087]
["bitfinex-derivatives","BTCF0:USTF0",1724216509294,0.33070672,59438.0,59437.0,0.13948087]
["bitfinex-derivatives","BTCF0:USTF0",1724216509674,0.33070511,59438.0,59437.0,0.13948087]
["bitfinex-derivatives","BTCF0:USTF0",1724216510380,0.21875358,59438.0,59437.0,0.14048087]
["bitfinex-derivatives","BTCF0:USTF0",1724216510589,0.001,59438.0,59437.0,0.25788087]
["bitfinex-derivatives","BTCF0:USTF0",1724216515482,0.001,59438.0,59437.0,0.21268087]
["bitfinex-derivatives","BTCF0:USTF0",1724216518289,0.11295153,59438.0,59437.0,0.21268087]
["bitfinex-derivatives","BTCF0:USTF0",1724216520985,0.05262628,59438.0,59437.0,0.21268087]
["bitfinex-derivatives","BTCF0:USTF0",1724216521185,0.11295153,59438.0,59437.0,0.21268087]
["bitfinex-derivatives","BTCF0:USTF0",1724216522186,0.05262628,59438.0,59437.0,0.21268087]
["bitfinex-derivatives","BTCF0:USTF0",1724216525386,0.001,59438.0,59437.0,0.26008087]
["bitfinex-derivatives","BTCF0:USTF0",1724216528588,0.001,59438.0,59437.0,0.09628087]
["bitfinex-derivatives","BTCF0:USTF0",1724216528790,0.201503,59438.0,59437.0,0.01217687]
["bitfinex-derivatives","BTCF0:USTF0",1724216531301,0.085103,59438.0,59437.0,0.01217687]
["bitfinex-derivatives","BTCF0:USTF0",1724216531593,0.085103,59438.0,59437.0,0.12857687]
["bitfinex-derivatives","BTCF0:USTF0",1724216533295,0.19705585,59438.0,59437.0,0.12857687]
["bitfinex-derivatives","BTCF0:USTF0",1724216533591,0.19705585,59438.0,59437.0,0.21268087]
["bitfinex-derivatives","BTCF0:USTF0",1724216534097,0.31345585,59438.0,59437.0,0.09628087]
["bitfinex-derivatives","BTCF0:USTF0",1724216534290,0.1690276,59438.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724216534598,0.1164,59425.0,59423.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724216534786,0.11196392,59424.0,59423.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1724216536282,0.05163867,59424.0,59423.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1724216537497,0.05263867,59424.0,59423.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1724216537696,0.05363867,59424.0,59423.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1724216538496,0.05363867,59424.0,59423.0,1.466164]
["bitfinex-derivatives","BTCF0:USTF0",1724216538796,0.002,59424.0,59423.0,1.466164]
["bitfinex-derivatives","BTCF0:USTF0",1724216544895,0.002,59424.0,59423.0,1.066164]
["bitfinex-derivatives","BTCF0:USTF0",1724216545191,0.002,59424.0,59423.0,1.466164]
["bitfinex-derivatives","BTCF0:USTF0",1724216546301,0.3608,59435.0,59433.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724216546605,0.444908,59435.0,59434.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216547201,0.4772,59435.0,59429.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724216547397,0.4782,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724216547794,0.4792,59435.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216547999,0.3628,59435.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724216548200,0.446907,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724216548800,0.563307,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724216549006,0.082111,59432.0,59431.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216550608,0.081111,59432.0,59431.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216550805,0.084121,59426.0,59420.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724216551105,0.0938,59425.0,59423.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216551300,0.0928,59425.0,59423.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216551500,0.084124,59423.0,59421.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724216551712,0.084124,59423.0,59422.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216553802,0.087124,59423.0,59422.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216554206,0.090124,59423.0,59422.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216555313,0.006,59423.0,59422.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216555812,0.006,59423.0,59422.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1724216556502,0.006,59423.0,59422.0,0.100526]
["bitfinex-derivatives","BTCF0:USTF0",1724216556710,0.006,59423.0,59422.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1724216579117,0.006,59423.0,59422.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724216579423,0.006,59423.0,59422.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1724216581510,0.006,59423.0,59422.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724216586325,0.0531,59423.0,59422.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724216586625,0.1025,59423.0,59422.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724216591721,0.006,59423.0,59422.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724216605937,0.006,59423.0,59422.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1724216608838,0.006,59423.0,59422.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724216609035,0.006,59423.0,59422.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1724216619043,0.006,59423.0,59422.0,0.949766]
["bitfinex-derivatives","BTCF0:USTF0",1724216619547,0.006,59423.0,59422.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1724216621836,0.006,59423.0,59422.0,0.561326]
["bitfinex-derivatives","BTCF0:USTF0",1724216627352,0.006,59423.0,59422.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1724216627546,0.006,59423.0,59422.0,0.561326]
["bitfinex-derivatives","BTCF0:USTF0",1724216628950,0.006,59423.0,59422.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1724216629161,0.006,59423.0,59422.0,0.561326]
["bitfinex-derivatives","BTCF0:USTF0",1724216635852,0.006,59423.0,59422.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1724216636052,0.006,59423.0,59422.0,0.561326]
["bitfinex-derivatives","BTCF0:USTF0",1724216636258,0.006,59423.0,59422.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1724216636457,0.006,59423.0,59422.0,0.561326]
["bitfinex-derivatives","BTCF0:USTF0",1724216644563,0.006,59423.0,59422.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1724216645261,0.006,59423.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724216647361,0.006,59423.0,59421.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216649852,0.006,59423.0,59421.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1724216650459,0.007,59423.0,59421.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1724216651964,0.007,59423.0,59422.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724216653067,0.008,59423.0,59422.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724216654762,0.004,59423.0,59422.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724216654961,0.009,59423.0,59422.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724216665362,0.009,59423.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724216665564,0.0457,59422.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724216665966,0.0457,59422.0,59419.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216665967,0.4772,59421.0,59418.0,0.00978897]
["bitfinex-derivatives","BTCF0:USTF0",1724216666166,0.084135,59416.0,59407.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216666363,0.084135,59416.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724216666364,0.1164,59413.0,59410.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216666563,0.1164,59413.0,59405.0,0.37076802]
["bitfinex-derivatives","BTCF0:USTF0",1724216666564,0.1164,59413.0,59408.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724216666769,0.1164,59413.0,59410.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216666963,0.0499,59415.0,59410.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216668370,0.084137,59414.0,59410.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216669073,0.084137,59414.0,59410.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724216669775,0.001,59413.0,59410.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724216670370,0.085137,59414.0,59410.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724216670677,0.086137,59414.0,59410.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724216671266,0.001,59413.0,59410.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724216671461,0.002,59413.0,59410.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724216671775,0.0467,59412.0,59410.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724216673177,0.0477,59412.0,59410.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724216673776,0.0477,59412.0,59410.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724216673971,0.0487,59412.0,59410.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1724216675075,0.0487,59412.0,59410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724216675466,0.561341,59411.0,59410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724216675681,1.066301,59411.0,59410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724216675871,1.466301,59411.0,59410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724216676676,1.467301,59411.0,59410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724216677970,1.467301,59411.0,59397.0,0.00019632]
["bitfinex-derivatives","BTCF0:USTF0",1724216677971,1.38316,59411.0,59397.0,0.00019632]
["bitfinex-derivatives","BTCF0:USTF0",1724216678175,0.4772,59398.0,59397.0,0.00019632]
["bitfinex-derivatives","BTCF0:USTF0",1724216678480,0.4682,59398.0,59397.0,0.00019632]
["bitfinex-derivatives","BTCF0:USTF0",1724216678880,0.4682,59398.0,59397.0,0.01046859]
["bitfinex-derivatives","BTCF0:USTF0",1724216679081,0.4682,59398.0,59397.0,0.02446859]
["bitfinex-derivatives","BTCF0:USTF0",1724216679276,0.4682,59398.0,59397.0,0.03846859]
["bitfinex-derivatives","BTCF0:USTF0",1724216679774,0.4692,59398.0,59397.0,0.03846859]
["bitfinex-derivatives","BTCF0:USTF0",1724216680176,0.4702,59398.0,59397.0,0.03846859]
["bitfinex-derivatives","BTCF0:USTF0",1724216680374,0.3538,59398.0,59397.0,0.03846859]
["bitfinex-derivatives","BTCF0:USTF0",1724216681385,0.85888,59398.0,59397.0,0.03846859]
["bitfinex-derivatives","BTCF0:USTF0",1724216681686,0.3538,59398.0,59397.0,0.15486859]
["bitfinex-derivatives","BTCF0:USTF0",1724216682789,0.002,59398.0,59397.0,0.15486859]
["bitfinex-derivatives","BTCF0:USTF0",1724216684787,0.002,59398.0,59397.0,0.03846859]
["bitfinex-derivatives","BTCF0:USTF0",1724216685084,0.3628,59398.0,59397.0,0.03846859]
["bitfinex-derivatives","BTCF0:USTF0",1724216685284,0.002,59398.0,59397.0,0.03846859]
["bitfinex-derivatives","BTCF0:USTF0",1724216685489,0.3628,59398.0,59397.0,0.03846859]
["bitfinex-derivatives","BTCF0:USTF0",1724216686981,0.002,59398.0,59397.0,0.03846859]
["bitfinex-derivatives","BTCF0:USTF0",1724216688286,0.002,59398.0,59397.0,0.15486859]
["bitfinex-derivatives","BTCF0:USTF0",1724216688791,0.08616,59398.0,59397.0,0.15486859]
["bitfinex-derivatives","BTCF0:USTF0",1724216689491,0.08616,59398.0,59397.0,0.03846859]
["bitfinex-derivatives","BTCF0:USTF0",1724216689788,0.08616,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216689993,0.59124,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216690491,0.6754,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216692492,0.6754,59398.0,59397.0,0.03799907]
["bitfinex-derivatives","BTCF0:USTF0",1724216693485,0.6754,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216693486,0.17032,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216694385,1.0754,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216695003,0.17032,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216696588,0.53112,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216696789,0.17032,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216696984,0.53112,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216697788,0.44696,59398.0,59397.0,0.14459632]
["bitfinex-derivatives","BTCF0:USTF0",1724216699483,0.44696,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216702700,0.08616,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216702896,0.44696,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216704089,0.08616,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216704288,0.44696,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216709492,0.08616,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216709692,0.44696,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216711489,0.08616,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216711690,0.44696,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216712399,0.08616,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216712605,0.44696,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216712902,1.35204,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216713402,0.95204,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216714294,0.53112,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216715907,0.44696,59398.0,59397.0,0.02819632]
["bitfinex-derivatives","BTCF0:USTF0",1724216716199,0.44696,59398.0,59397.0,0.01719632]
["bitfinex-derivatives","BTCF0:USTF0",1724216716392,0.44696,59398.0,59397.0,0.01519632]
["bitfinex-derivatives","BTCF0:USTF0",1724216719304,0.3628,59398.0,59397.0,0.01519632]
["bitfinex-derivatives","BTCF0:USTF0",1724216719506,0.002,59398.0,59397.0,0.09935732]
["bitfinex-derivatives","BTCF0:USTF0",1724216728708,0.002,59398.0,59397.0,0.60443732]
["bitfinex-derivatives","BTCF0:USTF0",1724216729208,0.002,59398.0,59397.0,0.96523732]
["bitfinex-derivatives","BTCF0:USTF0",1724216729804,0.002,59398.0,59397.0,1.36523732]
["bitfinex-derivatives","BTCF0:USTF0",1724216730399,0.002,59398.0,59397.0,0.96523732]
["bitfinex-derivatives","BTCF0:USTF0",1724216732113,0.3608,59413.0,59397.0,0.77599632]
["bitfinex-derivatives","BTCF0:USTF0",1724216732313,0.3608,59413.0,59412.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216733412,0.3628,59413.0,59412.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1724216734110,0.3618,59413.0,59412.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1724216734810,0.3618,59413.0,59412.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1724216736014,0.3608,59413.0,59412.0,0.21979802]
["bitfinex-derivatives","BTCF0:USTF0",1724216738614,0.3608,59413.0,59412.0,0.10339802]
["bitfinex-derivatives","BTCF0:USTF0",1724216738812,0.4772,59413.0,59412.0,0.10339802]
["bitfinex-derivatives","BTCF0:USTF0",1724216740515,0.1164,59413.0,59412.0,0.10339802]
["bitfinex-derivatives","BTCF0:USTF0",1724216743921,0.084137,59414.0,59413.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724216745416,0.084137,59414.0,59413.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1724216746116,0.084137,59414.0,59413.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1724216752631,0.3608,59416.0,59415.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724216753027,0.3608,59416.0,59415.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1724216753931,0.3618,59416.0,59415.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1724216754327,0.445934,59416.0,59415.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1724216754724,0.445934,59416.0,59415.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1724216759025,0.085134,59416.0,59415.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1724216759337,0.001,59416.0,59415.0,0.201535]
["bitfinex-derivatives","BTCF0:USTF0",1724216759926,0.001,59416.0,59415.0,1.106455]
["bitfinex-derivatives","BTCF0:USTF0",1724216760231,0.00025242,59418.0,59417.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724216760433,0.00025242,59418.0,59417.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1724216760631,0.00025242,59418.0,59417.0,1.105453]
["bitfinex-derivatives","BTCF0:USTF0",1724216761432,0.00125242,59418.0,59417.0,1.105453]
["bitfinex-derivatives","BTCF0:USTF0",1724216761935,0.3744,59432.0,59428.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1724216762124,0.049,59432.0,59428.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1724216763434,0.3748,59429.0,59428.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1724216763829,0.3878,59429.0,59428.0,0.201517]
["bitfinex-derivatives","BTCF0:USTF0",1724216765542,0.027,59429.0,59428.0,0.201517]
["bitfinex-derivatives","BTCF0:USTF0",1724216766029,0.1434,59429.0,59428.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1724216768035,0.1434,59429.0,59428.0,0.09772191]
["bitfinex-derivatives","BTCF0:USTF0",1724216768342,0.5042,59429.0,59428.0,0.09772191]
["bitfinex-derivatives","BTCF0:USTF0",1724216772044,0.1434,59429.0,59428.0,0.09772191]
["bitfinex-derivatives","BTCF0:USTF0",1724216772245,0.5042,59429.0,59428.0,0.09772191]
["bitfinex-derivatives","BTCF0:USTF0",1724216775241,0.3878,59429.0,59428.0,0.21412191]
["bitfinex-derivatives","BTCF0:USTF0",1724216780641,0.027,59429.0,59428.0,0.21412191]
["bitfinex-derivatives","BTCF0:USTF0",1724216784343,0.1434,59429.0,59428.0,0.09772191]
["bitfinex-derivatives","BTCF0:USTF0",1724216784543,0.588316,59429.0,59428.0,0.09772191]
["bitfinex-derivatives","BTCF0:USTF0",1724216788457,0.471916,59429.0,59428.0,0.09772191]
["bitfinex-derivatives","BTCF0:USTF0",1724216794458,0.111116,59429.0,59428.0,0.09772191]
["bitfinex-derivatives","BTCF0:USTF0",1724216794666,0.111116,59429.0,59428.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1724216794667,0.471916,59429.0,59428.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1724216795059,0.111116,59429.0,59428.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1724216795363,0.471916,59429.0,59428.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1724216797863,0.111116,59429.0,59428.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1724216798068,0.471916,59429.0,59428.0,0.01360491]
["bitfinex-derivatives","BTCF0:USTF0",1724216800267,1.177232,59429.0,59428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724216800472,0.084136,59415.0,59413.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724216800671,0.1164,59416.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724216801071,0.084132,59418.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724216801271,0.084133,59417.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724216803066,0.001,59416.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724216803467,0.085133,59417.0,59415.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1724216804970,0.085133,59417.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724216805268,0.085133,59417.0,59416.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216806568,0.084133,59417.0,59416.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216806774,0.086133,59417.0,59416.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216809364,0.086133,59417.0,59416.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1724216814476,0.002,59417.0,59416.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1724216818974,0.002,59417.0,59416.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724216820372,0.202533,59417.0,59416.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724216821070,0.084136,59415.0,59413.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216822177,0.084136,59415.0,59413.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724216823080,0.084136,59415.0,59413.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724216823284,0.084136,59415.0,59414.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724216823483,0.493331,59419.0,59413.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724216823683,0.493331,59419.0,59418.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216824370,0.493331,59419.0,59418.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1724216825182,0.496331,59419.0,59418.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1724216825879,0.135531,59419.0,59418.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1724216826083,0.496331,59419.0,59418.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1724216826682,0.500331,59419.0,59418.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1724216827280,0.500331,59419.0,59418.0,0.21246029]
["bitfinex-derivatives","BTCF0:USTF0",1724216827481,0.451931,59419.0,59418.0,0.21246029]
["bitfinex-derivatives","BTCF0:USTF0",1724216827878,0.568331,59419.0,59418.0,0.09606029]
["bitfinex-derivatives","BTCF0:USTF0",1724216828481,0.451931,59419.0,59418.0,0.09606029]
["bitfinex-derivatives","BTCF0:USTF0",1724216828683,0.568331,59419.0,59418.0,0.09606029]
["bitfinex-derivatives","BTCF0:USTF0",1724216833190,0.568331,59419.0,59418.0,0.01192929]
["bitfinex-derivatives","BTCF0:USTF0",1724216833486,0.084133,59417.0,59415.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724216834086,0.200533,59417.0,59415.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724216834680,0.200533,59417.0,59415.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724216834890,0.201533,59417.0,59415.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724216837487,0.084134,59416.0,59415.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724216839690,0.085134,59416.0,59415.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724216840486,0.085134,59416.0,59415.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724216840687,0.445934,59416.0,59415.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724216840998,0.085134,59416.0,59415.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724216841296,0.445934,59416.0,59415.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1724216844289,0.445934,59416.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724216844491,0.084137,59414.0,59413.0,0.01213092]
["bitfinex-derivatives","BTCF0:USTF0",1724216844794,0.1164,59414.0,59410.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216845093,0.495014,59416.0,59410.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216845094,0.4772,59411.0,59410.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216845694,0.4742,59411.0,59410.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216846287,0.558341,59411.0,59410.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216846885,0.556341,59411.0,59410.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216847391,0.557341,59411.0,59410.0,0.00625242]
["bitfinex-derivatives","BTCF0:USTF0",1724216847581,0.558341,59411.0,59410.0,0.01125242]
["bitfinex-derivatives","BTCF0:USTF0",1724216847785,0.197541,59411.0,59410.0,0.01125242]
["bitfinex-derivatives","BTCF0:USTF0",1724216848081,0.558341,59411.0,59410.0,0.01125242]
["bitfinex-derivatives","BTCF0:USTF0",1724216849692,0.558341,59411.0,59410.0,0.0232608]
["bitfinex-derivatives","BTCF0:USTF0",1724216851898,0.197541,59411.0,59410.0,0.0232608]
["bitfinex-derivatives","BTCF0:USTF0",1724216852094,0.558341,59411.0,59410.0,0.0232608]
["bitfinex-derivatives","BTCF0:USTF0",1724216852900,0.197541,59411.0,59410.0,0.0232608]
["bitfinex-derivatives","BTCF0:USTF0",1724216853096,0.558341,59411.0,59410.0,0.0232608]
["bitfinex-derivatives","BTCF0:USTF0",1724216855800,0.197541,59411.0,59410.0,0.0232608]
["bitfinex-derivatives","BTCF0:USTF0",1724216856101,0.558341,59411.0,59410.0,0.0232608]
["bitfinex-derivatives","BTCF0:USTF0",1724216857904,0.197541,59411.0,59410.0,0.0232608]
["bitfinex-derivatives","BTCF0:USTF0",1724216858104,0.558341,59411.0,59410.0,0.0232608]
["bitfinex-derivatives","BTCF0:USTF0",1724216859204,0.197541,59411.0,59410.0,0.0232608]
["bitfinex-derivatives","BTCF0:USTF0",1724216859403,0.558341,59411.0,59410.0,0.0232608]
["bitfinex-derivatives","BTCF0:USTF0",1724216864810,0.197541,59411.0,59410.0,0.0232608]
["bitfinex-derivatives","BTCF0:USTF0",1724216865002,0.558341,59411.0,59410.0,0.0232608]
["bitfinex-derivatives","BTCF0:USTF0",1724216865907,1.063301,59411.0,59410.0,0.01125242]
["bitfinex-derivatives","BTCF0:USTF0",1724216866208,1.063301,59411.0,59398.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724216866209,0.084156,59401.0,59398.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724216866503,0.3608,59399.0,59398.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724216866705,0.3608,59399.0,59397.0,0.08435732]
["bitfinex-derivatives","BTCF0:USTF0",1724216867022,0.1164,59398.0,59397.0,0.09643674]
["bitfinex-derivatives","BTCF0:USTF0",1724216867402,0.1074,59398.0,59397.0,0.09643674]
["bitfinex-derivatives","BTCF0:USTF0",1724216867596,0.1044,59398.0,59397.0,0.09643674]
["bitfinex-derivatives","BTCF0:USTF0",1724216868100,0.27272,59398.0,59397.0,0.01227574]
["bitfinex-derivatives","BTCF0:USTF0",1724216868301,0.27372,59398.0,59397.0,0.01527574]
["bitfinex-derivatives","BTCF0:USTF0",1724216868807,0.32172,59398.0,59397.0,0.01527574]
["bitfinex-derivatives","BTCF0:USTF0",1724216869510,0.32072,59398.0,59397.0,0.01527574]
["bitfinex-derivatives","BTCF0:USTF0",1724216869699,0.32272,59398.0,59397.0,0.01527574]
["bitfinex-derivatives","BTCF0:USTF0",1724216870302,0.32372,59398.0,59397.0,0.01227574]
["bitfinex-derivatives","BTCF0:USTF0",1724216871711,1.04532,59398.0,59397.0,0.00019632]
["bitfinex-derivatives","BTCF0:USTF0",1724216872905,0.084167,59393.0,59392.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216873106,0.084167,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216873107,0.561367,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216874013,0.56152308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216874712,0.56252308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216875020,0.56352308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216879712,0.20272308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216879919,0.56352308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216880820,0.20272308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216881024,0.56352308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216890832,0.44712308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216891029,0.56352308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216892128,0.20272308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216892317,0.56352308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216892517,0.20272308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216892725,0.56352308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216896227,0.56252308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216896431,0.56152308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216897128,0.20072308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216897536,0.56152308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216899427,0.20072308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216899634,0.56152308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216900132,0.20072308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216900724,0.56152308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216902637,0.20072308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216902840,0.56152308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216904549,0.20072308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216904941,0.56152308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216906844,0.20072308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216907144,0.56152308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216908631,0.44512308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216910335,0.44512308,59393.0,59392.0,0.09621996]
["bitfinex-derivatives","BTCF0:USTF0",1724216915236,0.44512308,59393.0,59392.0,0.01205196]
["bitfinex-derivatives","BTCF0:USTF0",1724216927648,0.44512308,59393.0,59392.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216930851,0.95855364,59393.0,59381.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724216931162,0.1164,59382.0,59381.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724216931357,0.11657761,59382.0,59381.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724216932647,0.11857761,59382.0,59381.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724216932852,0.20276061,59382.0,59379.0,0.06090068]
["bitfinex-derivatives","BTCF0:USTF0",1724216933354,0.11857761,59382.0,59379.0,0.06090068]
["bitfinex-derivatives","BTCF0:USTF0",1724216933959,0.084185,59381.0,59380.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216936060,0.085185,59381.0,59380.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216936265,0.086185,59381.0,59380.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724216940055,0.202585,59381.0,59379.0,0.01200068]
["bitfinex-derivatives","BTCF0:USTF0",1724216940256,0.202585,59381.0,59378.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724216941062,0.084187,59380.0,59378.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724216941461,0.084187,59380.0,59376.0,0.04905242]
["bitfinex-derivatives","BTCF0:USTF0",1724216941462,0.08419,59377.0,59376.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216941962,0.08419,59377.0,59376.0,0.11665242]
["bitfinex-derivatives","BTCF0:USTF0",1724216942953,0.08419,59377.0,59376.0,0.12846269]
["bitfinex-derivatives","BTCF0:USTF0",1724216943364,0.001,59377.0,59376.0,0.21265469]
["bitfinex-derivatives","BTCF0:USTF0",1724216944562,0.002,59377.0,59376.0,0.21265469]
["bitfinex-derivatives","BTCF0:USTF0",1724216949556,0.08619,59377.0,59376.0,0.01206269]
["bitfinex-derivatives","BTCF0:USTF0",1724216950361,0.08619,59377.0,59376.0,0.12846269]
["bitfinex-derivatives","BTCF0:USTF0",1724216951857,0.08619,59377.0,59376.0,0.01206269]
["bitfinex-derivatives","BTCF0:USTF0",1724216957371,1.07562,59377.0,59376.0,0.01206269]
["bitfinex-derivatives","BTCF0:USTF0",1724216957573,0.63853,59377.0,59376.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216957760,0.63953,59377.0,59376.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216958475,0.13329,59377.0,59376.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216958670,0.08619,59377.0,59376.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724216960570,0.002,59377.0,59376.0,0.08444442]
["bitfinex-derivatives","BTCF0:USTF0",1724216967085,0.002,59377.0,59376.0,0.44524442]
["bitfinex-derivatives","BTCF0:USTF0",1724216967673,0.00017761,59382.0,59376.0,0.44524442]
["bitfinex-derivatives","BTCF0:USTF0",1724216967883,0.00017761,59382.0,59381.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1724216969279,0.00117761,59382.0,59381.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1724216970180,0.00217761,59382.0,59381.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1724216970784,0.00217761,59382.0,59381.0,0.21222124]
["bitfinex-derivatives","BTCF0:USTF0",1724216970983,0.00117761,59382.0,59381.0,0.21222124]
["bitfinex-derivatives","BTCF0:USTF0",1724216986794,1e-08,59382.0,59381.0,0.21222124]
["bitfinex-derivatives","BTCF0:USTF0",1724216987107,1e-08,59382.0,59381.0,0.30712124]
["bitfinex-derivatives","BTCF0:USTF0",1724216990800,1e-08,59382.0,59381.0,0.71814938]
["bitfinex-derivatives","BTCF0:USTF0",1724216991104,1e-08,59382.0,59381.0,0.35734938]
["bitfinex-derivatives","BTCF0:USTF0",1724216991394,1e-08,59382.0,59381.0,0.71814938]
["bitfinex-derivatives","BTCF0:USTF0",1724216992193,1e-08,59382.0,59381.0,0.71840487]
["bitfinex-derivatives","BTCF0:USTF0",1724216992391,1e-08,59382.0,59381.0,1.57312124]
["bitfinex-derivatives","BTCF0:USTF0",1724216993493,1e-08,59382.0,59381.0,1.17312124]
["bitfinex-derivatives","BTCF0:USTF0",1724216993886,1e-08,59382.0,59381.0,1.57312124]
["bitfinex-derivatives","BTCF0:USTF0",1724216994287,1e-08,59382.0,59381.0,1.17312124]
["bitfinex-derivatives","BTCF0:USTF0",1724216996502,1e-08,59382.0,59381.0,0.30712124]
["bitfinex-derivatives","BTCF0:USTF0",1724216996803,1e-08,59382.0,59381.0,0.71837755]
["bitfinex-derivatives","BTCF0:USTF0",1724216997998,1e-08,59382.0,59381.0,0.66792124]
["bitfinex-derivatives","BTCF0:USTF0",1724216998190,1e-08,59382.0,59381.0,0.30712124]
["bitfinex-derivatives","BTCF0:USTF0",1724216998391,1e-08,59382.0,59381.0,0.66792124]
["bitfinex-derivatives","BTCF0:USTF0",1724216999603,1e-08,59382.0,59381.0,0.71837532]
["bitfinex-derivatives","BTCF0:USTF0",1724216999800,1e-08,59382.0,59381.0,0.66792124]
["bitfinex-derivatives","BTCF0:USTF0",1724217000005,1e-08,59382.0,59381.0,1.17312124]
["bitfinex-derivatives","BTCF0:USTF0",1724217000303,1e-08,59382.0,59381.0,1.22357544]
["bitfinex-derivatives","BTCF0:USTF0",1724217001499,1e-08,59382.0,59381.0,1.17312124]
["bitfinex-derivatives","BTCF0:USTF0",1724217001704,1e-08,59382.0,59381.0,1.25730624]
["bitfinex-derivatives","BTCF0:USTF0",1724217002005,0.0478,59395.0,59381.0,0.66792124]
["bitfinex-derivatives","BTCF0:USTF0",1724217002200,0.0478,59395.0,59394.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217003394,0.0618,59395.0,59394.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1724217004995,0.0758,59395.0,59394.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1724217006504,0.028,59395.0,59394.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1724217009298,0.028,59395.0,59394.0,0.21221528]
["bitfinex-derivatives","BTCF0:USTF0",1724217009810,0.36105242,59400.0,59399.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724217010308,0.00025242,59400.0,59399.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724217011300,0.01425242,59400.0,59399.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724217011502,0.01425242,59400.0,59399.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1724217012109,0.01425242,59400.0,59399.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1724217012110,0.02825242,59400.0,59399.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1724217012509,0.01425242,59400.0,59399.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1724217012706,0.02825242,59400.0,59399.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1724217014105,0.0471,59407.0,59406.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724217014314,0.0471,59407.0,59406.0,0.561349]
["bitfinex-derivatives","BTCF0:USTF0",1724217015411,0.0751,59407.0,59406.0,0.563349]
["bitfinex-derivatives","BTCF0:USTF0",1724217017911,0.0751,59407.0,59406.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1724217018316,0.0751,59407.0,59406.0,0.4587511]
["bitfinex-derivatives","BTCF0:USTF0",1724217022123,0.0751,59407.0,59406.0,0.0979511]
["bitfinex-derivatives","BTCF0:USTF0",1724217024920,0.0751,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217031524,0.028,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217039327,0.028,59407.0,59406.0,0.0979511]
["bitfinex-derivatives","BTCF0:USTF0",1724217061239,0.1444,59407.0,59406.0,0.0979511]
["bitfinex-derivatives","BTCF0:USTF0",1724217063544,0.028,59407.0,59406.0,0.0979511]
["bitfinex-derivatives","BTCF0:USTF0",1724217090357,0.028,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217101558,0.028,59407.0,59406.0,0.5751511]
["bitfinex-derivatives","BTCF0:USTF0",1724217109969,0.028,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217110169,0.028,59407.0,59406.0,0.5751511]
["bitfinex-derivatives","BTCF0:USTF0",1724217111462,0.028,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217111668,0.028,59407.0,59406.0,0.5751511]
["bitfinex-derivatives","BTCF0:USTF0",1724217114469,0.028,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217114776,0.028,59407.0,59406.0,0.5751511]
["bitfinex-derivatives","BTCF0:USTF0",1724217119474,0.028,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217119882,0.028,59407.0,59406.0,0.5751511]
["bitfinex-derivatives","BTCF0:USTF0",1724217121584,0.028,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217121881,0.028,59407.0,59406.0,0.5751511]
["bitfinex-derivatives","BTCF0:USTF0",1724217123878,0.028,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217144516,0.028,59407.0,59406.0,0.0138021]
["bitfinex-derivatives","BTCF0:USTF0",1724217146316,0.112148,59407.0,59406.0,0.0138021]
["bitfinex-derivatives","BTCF0:USTF0",1724217146716,0.112148,59407.0,59406.0,0.1302021]
["bitfinex-derivatives","BTCF0:USTF0",1724217149922,0.028,59407.0,59406.0,0.1302021]
["bitfinex-derivatives","BTCF0:USTF0",1724217150121,0.028,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217162531,0.028,59407.0,59406.0,0.0979511]
["bitfinex-derivatives","BTCF0:USTF0",1724217185840,0.3888,59407.0,59406.0,0.0979511]
["bitfinex-derivatives","BTCF0:USTF0",1724217186556,0.028,59407.0,59406.0,0.0979511]
["bitfinex-derivatives","BTCF0:USTF0",1724217187059,0.3888,59407.0,59406.0,0.0979511]
["bitfinex-derivatives","BTCF0:USTF0",1724217187556,0.028,59407.0,59406.0,0.0979511]
["bitfinex-derivatives","BTCF0:USTF0",1724217187746,0.3888,59407.0,59406.0,0.0979511]
["bitfinex-derivatives","BTCF0:USTF0",1724217188150,0.3888,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217188558,0.028,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217188755,0.3888,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217189060,0.028,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217189658,0.3888,59407.0,59406.0,0.2143511]
["bitfinex-derivatives","BTCF0:USTF0",1724217190660,1.094348,59407.0,59396.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1724217190959,0.1164,59397.0,59389.0,0.36105242]
["bitfinex-derivatives","BTCF0:USTF0",1724217191148,0.3608,59390.0,59389.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724217192159,0.4772,59390.0,59389.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724217192462,0.4772,59390.0,59389.0,0.01143907]
["bitfinex-derivatives","BTCF0:USTF0",1724217192759,0.4782,59390.0,59389.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724217194053,0.4812,59390.0,59389.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724217195063,0.4812,59390.0,59389.0,0.01150119]
["bitfinex-derivatives","BTCF0:USTF0",1724217197658,0.3648,59390.0,59389.0,0.01150119]
["bitfinex-derivatives","BTCF0:USTF0",1724217198055,0.4812,59390.0,59389.0,0.01150119]
["bitfinex-derivatives","BTCF0:USTF0",1724217198256,0.565372,59390.0,59389.0,0.01150119]
["bitfinex-derivatives","BTCF0:USTF0",1724217204156,0.204572,59390.0,59389.0,0.01150119]
["bitfinex-derivatives","BTCF0:USTF0",1724217204360,0.565372,59390.0,59389.0,0.01150119]
["bitfinex-derivatives","BTCF0:USTF0",1724217208658,0.204572,59390.0,59389.0,0.01150119]
["bitfinex-derivatives","BTCF0:USTF0",1724217208867,0.565372,59390.0,59389.0,0.01150119]
["bitfinex-derivatives","BTCF0:USTF0",1724217209260,0.204572,59390.0,59389.0,0.01150119]
["bitfinex-derivatives","BTCF0:USTF0",1724217209569,0.565372,59390.0,59389.0,0.01150119]
["bitfinex-derivatives","BTCF0:USTF0",1724217210767,0.204572,59390.0,59389.0,0.01150119]
["bitfinex-derivatives","BTCF0:USTF0",1724217210962,0.565372,59390.0,59389.0,0.01150119]
["bitfinex-derivatives","BTCF0:USTF0",1724217211771,0.448972,59390.0,59389.0,0.12790119]
["bitfinex-derivatives","BTCF0:USTF0",1724217214375,0.088172,59390.0,59389.0,0.21207419]
["bitfinex-derivatives","BTCF0:USTF0",1724217218781,0.004,59390.0,59389.0,0.21207419]
["bitfinex-derivatives","BTCF0:USTF0",1724217219675,0.004,59390.0,59389.0,0.57287419]
["bitfinex-derivatives","BTCF0:USTF0",1724217221177,0.004,59390.0,59389.0,1.47799419]
["bitfinex-derivatives","BTCF0:USTF0",1724217223080,0.004,59390.0,59389.0,1.83879419]
["bitfinex-derivatives","BTCF0:USTF0",1724217225681,0.00025242,59399.0,59398.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1724217225880,0.00025242,59399.0,59398.0,0.561361]
["bitfinex-derivatives","BTCF0:USTF0",1724217226881,0.00225242,59399.0,59398.0,0.562361]
["bitfinex-derivatives","BTCF0:USTF0",1724217227283,0.00425242,59399.0,59398.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1724217227675,0.00425242,59399.0,59398.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1724217227875,0.00425242,59399.0,59398.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1724217229188,0.00425242,59399.0,59398.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1724217229383,0.00425242,59399.0,59398.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1724217232283,0.00425242,59399.0,59398.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1724217232484,0.00425242,59399.0,59398.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1724217232687,0.00425242,59399.0,59398.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1724217232888,0.00425242,59399.0,59398.0,0.563361]
["bitfinex-derivatives","BTCF0:USTF0",1724217233090,0.00425242,59399.0,59398.0,0.57635964]
["bitfinex-derivatives","BTCF0:USTF0",1724217234494,0.00425242,59399.0,59398.0,0.21555964]
["bitfinex-derivatives","BTCF0:USTF0",1724217234701,0.00425242,59399.0,59398.0,0.57635964]
["bitfinex-derivatives","BTCF0:USTF0",1724217234896,0.00425242,59399.0,59398.0,0.21555964]
["bitfinex-derivatives","BTCF0:USTF0",1724217235191,0.00425242,59399.0,59398.0,0.57635964]
["bitfinex-derivatives","BTCF0:USTF0",1724217235386,0.00425242,59399.0,59398.0,0.21555964]
["bitfinex-derivatives","BTCF0:USTF0",1724217235585,0.00425242,59399.0,59398.0,0.57635964]
["bitfinex-derivatives","BTCF0:USTF0",1724217237485,0.3254,59415.0,59407.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724217237686,0.084141,59412.0,59411.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217238691,0.084141,59412.0,59411.0,0.12988651]
["bitfinex-derivatives","BTCF0:USTF0",1724217239185,0.084141,59412.0,59411.0,0.01348651]
["bitfinex-derivatives","BTCF0:USTF0",1724217239386,0.084141,59412.0,59408.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217239689,0.200541,59412.0,59409.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724217240096,0.1164,59412.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724217240297,0.1164,59412.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724217240589,0.08414,59413.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724217240793,0.08414,59413.0,59410.0,0.200544]
["bitfinex-derivatives","BTCF0:USTF0",1724217241094,0.08414,59413.0,59411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724217242291,0.08414,59413.0,59412.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724217243892,0.08414,59413.0,59412.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1724217244191,0.08414,59413.0,59412.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1724217245596,0.3608,59414.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724217247199,0.3608,59414.0,59413.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724217249091,0.1164,59415.0,59413.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724217249297,0.3608,59414.0,59413.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724217250896,0.3608,59414.0,59413.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724217251088,0.3608,59414.0,59413.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724217252697,0.200537,59415.0,59413.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1724217253297,0.3608,59414.0,59413.0,0.09964407]
["bitfinex-derivatives","BTCF0:USTF0",1724217254490,0.3608,59414.0,59413.0,0.09864407]
["bitfinex-derivatives","BTCF0:USTF0",1724217254690,0.3608,59414.0,59413.0,0.09964407]
["bitfinex-derivatives","BTCF0:USTF0",1724217256196,0.13578552,59415.0,59414.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724217256500,0.3608,59426.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724217256797,0.3608,59426.0,59425.0,0.200522]
["bitfinex-derivatives","BTCF0:USTF0",1724217257888,0.3608,59426.0,59425.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1724217258095,0.3608,59426.0,59425.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1724217259995,0.200517,59429.0,59425.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1724217260200,0.3608,59428.0,59425.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1724217261099,0.3608,59428.0,59425.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1724217261302,0.3608,59428.0,59425.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1724217261703,0.3608,59428.0,59425.0,0.21548955]
["bitfinex-derivatives","BTCF0:USTF0",1724217262602,0.3608,59428.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724217263701,0.3608,59428.0,59426.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1724217263903,0.3608,59428.0,59426.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724217264798,0.3608,59428.0,59427.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724217266206,0.3608,59428.0,59427.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724217266604,0.3608,59428.0,59427.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724217269204,0.444918,59428.0,59427.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724217269401,0.444918,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217273704,0.805718,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217273911,0.084118,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217274209,0.805718,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217277504,0.084118,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217277710,0.805718,59428.0,59427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217278614,0.7216,59428.0,59420.0,0.08438142]
["bitfinex-derivatives","BTCF0:USTF0",1724217278809,0.4772,59421.0,59420.0,0.08438142]
["bitfinex-derivatives","BTCF0:USTF0",1724217279812,0.4772,59421.0,59420.0,0.08638142]
["bitfinex-derivatives","BTCF0:USTF0",1724217280019,0.3608,59421.0,59420.0,0.08638142]
["bitfinex-derivatives","BTCF0:USTF0",1724217280912,0.3608,59421.0,59420.0,0.09920509]
["bitfinex-derivatives","BTCF0:USTF0",1724217281815,0.3618,59421.0,59420.0,0.09920509]
["bitfinex-derivatives","BTCF0:USTF0",1724217284816,0.001,59421.0,59420.0,0.09920509]
["bitfinex-derivatives","BTCF0:USTF0",1724217303923,0.3618,59421.0,59420.0,0.09920509]
["bitfinex-derivatives","BTCF0:USTF0",1724217305413,0.001,59421.0,59420.0,0.09920509]
["bitfinex-derivatives","BTCF0:USTF0",1724217305628,0.3618,59421.0,59420.0,0.09920509]
["bitfinex-derivatives","BTCF0:USTF0",1724217305829,0.001,59421.0,59420.0,0.09920509]
["bitfinex-derivatives","BTCF0:USTF0",1724217306022,0.3618,59421.0,59420.0,0.09920509]
["bitfinex-derivatives","BTCF0:USTF0",1724217306825,0.001,59421.0,59420.0,0.09920509]
["bitfinex-derivatives","BTCF0:USTF0",1724217324142,0.201528,59421.0,59420.0,0.01507609]
["bitfinex-derivatives","BTCF0:USTF0",1724217324342,0.62228,59421.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724217324535,0.3608,59409.0,59408.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724217324738,0.3608,59409.0,59408.0,0.200547]
["bitfinex-derivatives","BTCF0:USTF0",1724217325239,0.3608,59417.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724217326249,0.3608,59417.0,59416.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724217326250,0.3618,59417.0,59416.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724217327446,0.001,59417.0,59416.0,0.444935]
["bitfinex-derivatives","BTCF0:USTF0",1724217327837,0.003,59417.0,59416.0,0.445935]
["bitfinex-derivatives","BTCF0:USTF0",1724217328046,0.005,59417.0,59416.0,0.446935]
["bitfinex-derivatives","BTCF0:USTF0",1724217329441,0.005,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217331552,0.005,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217331751,0.005,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217333747,0.005,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217333948,0.005,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217334549,0.004,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217334947,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217335450,0.003,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217335756,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217336051,0.001,59417.0,59416.0,0.09782961]
["bitfinex-derivatives","BTCF0:USTF0",1724217336251,0.003,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217352158,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217353960,0.003,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217354255,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217361060,0.003,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217361471,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217366369,0.003,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217366670,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217368473,0.003,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217368778,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217370059,0.003,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217370371,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217373667,0.003,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217373873,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217377577,0.003,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217378176,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217379775,0.003,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217379976,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217380570,0.003,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217381079,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217382182,0.003,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217382369,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217382574,0.003,59417.0,59416.0,0.09882961]
["bitfinex-derivatives","BTCF0:USTF0",1724217382882,0.003,59417.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217384180,0.00025242,59422.0,59416.0,0.45962961]
["bitfinex-derivatives","BTCF0:USTF0",1724217384383,0.00025242,59422.0,59421.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217384796,0.00025242,59422.0,59421.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1724217385270,0.00125242,59422.0,59421.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1724217385476,0.00325242,59422.0,59421.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1724217386770,0.00225242,59422.0,59421.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1724217386976,0.00225242,59422.0,59421.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1724217386977,0.00125242,59422.0,59421.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1724217409507,0.00125242,59422.0,59421.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724217409799,0.00125242,59422.0,59421.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1724217413806,0.05288903,59422.0,59421.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1724217414004,0.00125242,59422.0,59421.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1724217414894,0.36205242,59422.0,59421.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724217415096,1.38333242,59422.0,59416.0,0.01294703]
["bitfinex-derivatives","BTCF0:USTF0",1724217415295,0.4772,59417.0,59416.0,0.01294703]
["bitfinex-derivatives","BTCF0:USTF0",1724217415500,0.561334,59417.0,59416.0,0.01294703]
["bitfinex-derivatives","BTCF0:USTF0",1724217416305,0.561334,59417.0,59416.0,0.01394703]
["bitfinex-derivatives","BTCF0:USTF0",1724217416497,0.562334,59417.0,59416.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1724217418399,0.563334,59417.0,59416.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1724217420806,0.202534,59417.0,59416.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1724217421003,0.924134,59417.0,59416.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1724217421209,1.429054,59417.0,59416.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1724217421520,0.924134,59417.0,59416.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1724217423007,0.807734,59417.0,59416.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1724217424115,0.446934,59417.0,59416.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1724217424915,0.563334,59417.0,59416.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1724217436006,0.562334,59417.0,59416.0,0.01394703]
["bitfinex-derivatives","BTCF0:USTF0",1724217436217,0.573334,59417.0,59416.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1724217439214,0.212534,59417.0,59416.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1724217439715,0.573334,59417.0,59416.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1724217440622,0.212534,59417.0,59416.0,0.01494703]
["bitfinex-derivatives","BTCF0:USTF0",1724217440816,1.078254,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217441427,0.717454,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217441722,1.078254,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217442826,0.717454,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217443015,1.078254,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217443729,0.573334,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217444115,0.456934,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217451632,0.096134,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217451932,0.456934,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217458226,0.503334,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217458429,0.548534,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217459034,0.632668,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217460838,0.64764949,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217461537,0.632668,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217468238,0.271868,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217468437,0.632668,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217470432,0.271868,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217470631,0.632668,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217470831,0.271868,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217471334,0.632668,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217471527,0.271868,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217471735,0.632668,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217472036,0.271868,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217472343,0.632668,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217472938,0.3728,59417.0,59416.0,0.11865242]
["bitfinex-derivatives","BTCF0:USTF0",1724217473247,0.3728,59417.0,59416.0,0.20278742]
["bitfinex-derivatives","BTCF0:USTF0",1724217473445,0.012,59417.0,59416.0,0.20278742]
["bitfinex-derivatives","BTCF0:USTF0",1724217473645,0.012,59417.0,59416.0,1.10770742]
["bitfinex-derivatives","BTCF0:USTF0",1724217474143,0.012,59417.0,59416.0,0.70770742]
["bitfinex-derivatives","BTCF0:USTF0",1724217474337,0.012,59417.0,59416.0,1.10770742]
["bitfinex-derivatives","BTCF0:USTF0",1724217478349,0.012,59417.0,59416.0,0.20278742]
["bitfinex-derivatives","BTCF0:USTF0",1724217481642,0.012,59417.0,59416.0,0.70770742]
["bitfinex-derivatives","BTCF0:USTF0",1724217481858,0.012,59417.0,59416.0,1.10770742]
["bitfinex-derivatives","BTCF0:USTF0",1724217484858,0.012,59417.0,59416.0,0.70770742]
["bitfinex-derivatives","BTCF0:USTF0",1724217485451,0.012,59417.0,59416.0,0.20278742]
["bitfinex-derivatives","BTCF0:USTF0",1724217507368,0.012,59417.0,59416.0,0.08638742]
["bitfinex-derivatives","BTCF0:USTF0",1724217507569,0.012,59417.0,59416.0,0.20278742]
["bitfinex-derivatives","BTCF0:USTF0",1724217510571,0.012,59417.0,59416.0,0.08638742]
["bitfinex-derivatives","BTCF0:USTF0",1724217511874,0.012,59417.0,59416.0,0.20278742]
["bitfinex-derivatives","BTCF0:USTF0",1724217512971,0.096134,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724217514469,0.096134,59417.0,59416.0,0.11865242]
["bitfinex-derivatives","BTCF0:USTF0",1724217520082,0.012,59417.0,59416.0,0.20278742]
["bitfinex-derivatives","BTCF0:USTF0",1724217521682,0.012,59417.0,59416.0,0.25018742]
["bitfinex-derivatives","BTCF0:USTF0",1724217525187,0.012,59417.0,59416.0,0.20278742]
["bitfinex-derivatives","BTCF0:USTF0",1724217538601,0.012,59417.0,59416.0,0.56358742]
["bitfinex-derivatives","BTCF0:USTF0",1724217547099,0.012,59417.0,59416.0,0.20278742]
["bitfinex-derivatives","BTCF0:USTF0",1724217547299,0.012,59417.0,59416.0,0.56358742]
["bitfinex-derivatives","BTCF0:USTF0",1724217549209,0.012,59417.0,59416.0,0.20278742]
["bitfinex-derivatives","BTCF0:USTF0",1724217549407,0.012,59417.0,59416.0,0.56358742]
["bitfinex-derivatives","BTCF0:USTF0",1724217549913,0.012,59417.0,59416.0,0.20278742]
["bitfinex-derivatives","BTCF0:USTF0",1724217550203,0.012,59417.0,59416.0,0.56358742]
["bitfinex-derivatives","BTCF0:USTF0",1724217557914,0.00025242,59422.0,59421.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724217558114,0.00025242,59422.0,59421.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1724217559318,0.00025242,59422.0,59421.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1724217559524,0.00125242,59422.0,59421.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1724217560312,0.00925242,59422.0,59421.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1724217561321,0.00925242,59422.0,59421.0,0.21685677]
["bitfinex-derivatives","BTCF0:USTF0",1724217577327,0.00925242,59422.0,59421.0,0.21485677]
["bitfinex-derivatives","BTCF0:USTF0",1724217584426,0.3608,59434.0,59421.0,0.13272877]
["bitfinex-derivatives","BTCF0:USTF0",1724217584634,0.3608,59434.0,59433.0,0.200511]
["bitfinex-derivatives","BTCF0:USTF0",1724217586432,0.3608,59434.0,59433.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724217586730,0.3608,59434.0,59433.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1724217588624,0.084104,59438.0,59433.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1724217588832,0.084104,59438.0,59437.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217590020,0.084104,59438.0,59437.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724217590731,0.084104,59438.0,59437.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724217591130,0.084104,59438.0,59437.0,0.202505]
["bitfinex-derivatives","BTCF0:USTF0",1724217591528,0.200504,59438.0,59437.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724217592032,0.084104,59438.0,59437.0,0.202505]
["bitfinex-derivatives","BTCF0:USTF0",1724217606932,0.200504,59438.0,59437.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724217609635,0.561304,59438.0,59437.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724217610033,0.200504,59438.0,59437.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724217610239,0.561304,59438.0,59437.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1724217615542,0.561304,59438.0,59437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217621337,0.561304,59438.0,59433.0,0.01435884]
["bitfinex-derivatives","BTCF0:USTF0",1724217621338,0.08411,59434.0,59433.0,0.01435884]
["bitfinex-derivatives","BTCF0:USTF0",1724217621543,0.084112,59433.0,59431.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724217621738,0.3608,59432.0,59431.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724217623145,0.3608,59432.0,59431.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724217623953,0.3598,59432.0,59431.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724217624148,0.3608,59432.0,59431.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724217624746,0.3608,59432.0,59431.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724217626056,0.3608,59432.0,59431.0,0.131314]
["bitfinex-derivatives","BTCF0:USTF0",1724217628953,0.3608,59432.0,59431.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724217631857,0.001,59432.0,59431.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724217642065,0.05263047,59432.0,59431.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724217642363,0.001,59432.0,59431.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724217643264,0.05263057,59432.0,59431.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724217646569,0.001,59432.0,59431.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1724217664977,0.001,59432.0,59431.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1724217666679,0.001,59432.0,59431.0,0.563314]
["bitfinex-derivatives","BTCF0:USTF0",1724217668978,0.001,59432.0,59431.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1724217703690,0.001,59432.0,59431.0,0.563314]
["bitfinex-derivatives","BTCF0:USTF0",1724217705398,0.001,59432.0,59431.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1724217705701,0.001,59432.0,59431.0,0.563314]
["bitfinex-derivatives","BTCF0:USTF0",1724217708301,0.001,59432.0,59431.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1724217708796,0.001,59432.0,59431.0,0.563314]
["bitfinex-derivatives","BTCF0:USTF0",1724217710412,0.001,59432.0,59431.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1724217710702,0.001,59432.0,59431.0,0.563314]
["bitfinex-derivatives","BTCF0:USTF0",1724217716606,0.001,59432.0,59431.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1724217716814,0.001,59432.0,59431.0,0.563314]
["bitfinex-derivatives","BTCF0:USTF0",1724217724903,0.001,59432.0,59431.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1724217725105,0.001,59432.0,59431.0,0.563314]
["bitfinex-derivatives","BTCF0:USTF0",1724217729622,0.001,59432.0,59431.0,0.202514]
["bitfinex-derivatives","BTCF0:USTF0",1724217733217,0.201513,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217733625,0.247213,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217733821,0.295313,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217734220,0.34693894,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217734415,0.295313,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217736537,0.34694484,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217736827,0.178913,59432.0,59431.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724217750441,0.178913,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217750640,0.295313,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217752439,0.5048,59431.0,59416.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724217752750,0.084128,59422.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724217752948,0.4772,59420.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724217753454,0.3608,59420.0,59418.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217753642,0.084128,59422.0,59418.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217753838,0.084128,59422.0,59421.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217754738,0.085128,59422.0,59421.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217755745,0.087128,59422.0,59421.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217756346,0.087128,59422.0,59421.0,0.12909983]
["bitfinex-derivatives","BTCF0:USTF0",1724217761745,0.085128,59422.0,59421.0,0.12909983]
["bitfinex-derivatives","BTCF0:USTF0",1724217762046,0.087128,59422.0,59421.0,0.12909983]
["bitfinex-derivatives","BTCF0:USTF0",1724217763642,0.090128,59422.0,59421.0,0.12909983]
["bitfinex-derivatives","BTCF0:USTF0",1724217766046,0.006,59422.0,59421.0,0.21322783]
["bitfinex-derivatives","BTCF0:USTF0",1724217767150,0.006,59422.0,59421.0,0.57402783]
["bitfinex-derivatives","BTCF0:USTF0",1724217771148,0.001,59422.0,59421.0,0.57402783]
["bitfinex-derivatives","BTCF0:USTF0",1724217771348,0.005,59422.0,59421.0,0.57402783]
["bitfinex-derivatives","BTCF0:USTF0",1724217771945,0.008,59422.0,59421.0,0.57402783]
["bitfinex-derivatives","BTCF0:USTF0",1724217772152,0.009,59422.0,59421.0,0.57402783]
["bitfinex-derivatives","BTCF0:USTF0",1724217772564,0.01,59422.0,59421.0,0.57402783]
["bitfinex-derivatives","BTCF0:USTF0",1724217777557,0.01,59422.0,59421.0,0.21322783]
["bitfinex-derivatives","BTCF0:USTF0",1724217777854,0.01,59422.0,59421.0,0.57402783]
["bitfinex-derivatives","BTCF0:USTF0",1724217779848,0.01,59422.0,59421.0,0.21322783]
["bitfinex-derivatives","BTCF0:USTF0",1724217780050,0.01,59422.0,59421.0,0.57402783]
["bitfinex-derivatives","BTCF0:USTF0",1724217781954,0.01,59422.0,59421.0,0.48989983]
["bitfinex-derivatives","BTCF0:USTF0",1724217782357,0.094127,59422.0,59421.0,0.48989983]
["bitfinex-derivatives","BTCF0:USTF0",1724217783267,0.01,59422.0,59421.0,0.57402783]
["bitfinex-derivatives","BTCF0:USTF0",1724217790256,0.01,59422.0,59421.0,0.21322783]
["bitfinex-derivatives","BTCF0:USTF0",1724217790453,0.01,59422.0,59421.0,0.01269983]
["bitfinex-derivatives","BTCF0:USTF0",1724217790654,0.01,59422.0,59417.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724217790655,0.210528,59422.0,59417.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724217790860,0.1164,59419.0,59417.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724217791060,0.0465,59418.0,59417.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1724217793779,0.0475,59418.0,59417.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1724217794569,0.131632,59418.0,59417.0,0.01266009]
["bitfinex-derivatives","BTCF0:USTF0",1724217794777,0.131632,59418.0,59417.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217795463,0.0475,59418.0,59417.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217795972,0.001,59418.0,59417.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1724217838495,0.001,59418.0,59416.0,0.37378547]
["bitfinex-derivatives","BTCF0:USTF0",1724217838698,0.292134,59417.0,59416.0,0.01298547]
["bitfinex-derivatives","BTCF0:USTF0",1724217838992,0.341034,59417.0,59413.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724217839301,0.3608,59414.0,59413.0,0.01323137]
["bitfinex-derivatives","BTCF0:USTF0",1724217839503,0.3608,59414.0,59413.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724217839694,0.3598,59414.0,59413.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724217840403,0.3598,59414.0,59413.0,0.00425242]
["bitfinex-derivatives","BTCF0:USTF0",1724217840607,0.3598,59414.0,59413.0,0.01716672]
["bitfinex-derivatives","BTCF0:USTF0",1724217841194,0.3598,59414.0,59413.0,0.02116672]
["bitfinex-derivatives","BTCF0:USTF0",1724217842800,0.3598,59414.0,59413.0,0.13756672]
["bitfinex-derivatives","BTCF0:USTF0",1724217843198,0.3608,59414.0,59413.0,0.13756672]
["bitfinex-derivatives","BTCF0:USTF0",1724217846603,0.084135,59416.0,59413.0,0.13756672]
["bitfinex-derivatives","BTCF0:USTF0",1724217846798,0.3608,59414.0,59413.0,0.13756672]
["bitfinex-derivatives","BTCF0:USTF0",1724217849404,0.3608,59414.0,59413.0,0.13356672]
["bitfinex-derivatives","BTCF0:USTF0",1724217849599,0.3608,59414.0,59413.0,0.13756672]
["bitfinex-derivatives","BTCF0:USTF0",1724217850609,0.084135,59416.0,59413.0,0.13756672]
["bitfinex-derivatives","BTCF0:USTF0",1724217850819,0.3608,59414.0,59413.0,0.22170572]
["bitfinex-derivatives","BTCF0:USTF0",1724217853104,0.084135,59416.0,59413.0,0.22170572]
["bitfinex-derivatives","BTCF0:USTF0",1724217853312,0.3608,59414.0,59413.0,0.22170572]
["bitfinex-derivatives","BTCF0:USTF0",1724217853907,0.084135,59416.0,59413.0,0.22170572]
["bitfinex-derivatives","BTCF0:USTF0",1724217854116,0.3608,59414.0,59413.0,0.22170572]
["bitfinex-derivatives","BTCF0:USTF0",1724217854806,0.3608,59414.0,59413.0,0.21770572]
["bitfinex-derivatives","BTCF0:USTF0",1724217855008,0.3608,59414.0,59413.0,0.22170572]
["bitfinex-derivatives","BTCF0:USTF0",1724217855207,0.084135,59416.0,59413.0,0.21770572]
["bitfinex-derivatives","BTCF0:USTF0",1724217855410,0.3608,59414.0,59413.0,0.22170572]
["bitfinex-derivatives","BTCF0:USTF0",1724217856308,0.084135,59416.0,59414.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724217856506,0.084135,59416.0,59415.0,0.200537]
["bitfinex-derivatives","BTCF0:USTF0",1724217857607,0.084135,59416.0,59415.0,0.201537]
["bitfinex-derivatives","BTCF0:USTF0",1724217858311,0.3608,59419.0,59418.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724217858616,0.3608,59419.0,59418.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1724217859506,0.3618,59419.0,59418.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1724217860110,0.3638,59419.0,59418.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1724217864904,0.3628,59419.0,59418.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1724217865212,0.3678,59419.0,59418.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1724217866116,0.3658,59419.0,59418.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1724217866312,0.3708,59419.0,59418.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1724217868519,0.454931,59419.0,59418.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1724217869416,0.454931,59419.0,59418.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724217878421,0.454931,59419.0,59418.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1724217879020,0.01,59419.0,59418.0,0.200532]
["bitfinex-derivatives","BTCF0:USTF0",1724217879212,0.36105242,59424.0,59423.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724217879413,0.36105242,59424.0,59423.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1724217880309,0.36905242,59424.0,59423.0,0.202525]
["bitfinex-derivatives","BTCF0:USTF0",1724217880516,0.37705242,59424.0,59423.0,0.202525]
["bitfinex-derivatives","BTCF0:USTF0",1724217883010,0.37705242,59424.0,59423.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1724217883215,0.01625242,59424.0,59423.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1724217888726,0.01625242,59424.0,59423.0,0.098752]
["bitfinex-derivatives","BTCF0:USTF0",1724217890531,0.10037642,59424.0,59423.0,0.098752]
["bitfinex-derivatives","BTCF0:USTF0",1724217891030,0.96601642,59424.0,59423.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1724217891336,1.01221642,59424.0,59423.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1724217896633,0.50737642,59424.0,59423.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1724217897727,1.01221642,59424.0,59423.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1724217897928,0.65141642,59424.0,59423.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1724217898332,1.01221642,59424.0,59423.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1724217898636,0.50737642,59424.0,59423.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1724217900039,0.55427642,59424.0,59423.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1724217903043,0.60327642,59424.0,59423.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1724217903234,0.51017642,59424.0,59423.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1724217904340,0.51017642,59424.0,59423.0,0.098752]
["bitfinex-derivatives","BTCF0:USTF0",1724217905144,0.46117642,59424.0,59423.0,0.098752]
["bitfinex-derivatives","BTCF0:USTF0",1724217906244,0.01625242,59424.0,59423.0,0.098752]
["bitfinex-derivatives","BTCF0:USTF0",1724217911140,0.01625242,59424.0,59423.0,0.603592]
["bitfinex-derivatives","BTCF0:USTF0",1724217912533,0.01625242,59424.0,59423.0,0.098752]
["bitfinex-derivatives","BTCF0:USTF0",1724217912733,0.01625242,59424.0,59423.0,0.603592]
["bitfinex-derivatives","BTCF0:USTF0",1724217913857,0.01625242,59424.0,59423.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1724217915035,0.01625242,59424.0,59423.0,0.575952]
["bitfinex-derivatives","BTCF0:USTF0",1724217928543,0.01625242,59424.0,59423.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1724217928750,0.01625242,59424.0,59423.0,0.575952]
["bitfinex-derivatives","BTCF0:USTF0",1724217930647,0.01625242,59424.0,59423.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1724217931350,0.01625242,59424.0,59423.0,0.575952]
["bitfinex-derivatives","BTCF0:USTF0",1724217932042,0.01625242,59424.0,59423.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1724217932252,0.01625242,59424.0,59423.0,0.575952]
["bitfinex-derivatives","BTCF0:USTF0",1724217934154,0.01625242,59424.0,59423.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1724217934449,0.01625242,59424.0,59423.0,0.575952]
["bitfinex-derivatives","BTCF0:USTF0",1724217941244,0.3608,59436.0,59423.0,1.396667]
["bitfinex-derivatives","BTCF0:USTF0",1724217941449,0.0912,59440.0,59436.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724217941651,0.084103,59439.0,59433.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1724217941851,0.084103,59439.0,59434.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217942057,0.1164,59438.0,59434.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217942252,0.084103,59439.0,59433.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1724217942253,0.1164,59435.0,59433.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1724217942556,0.1164,59435.0,59433.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724217943060,0.1164,59435.0,59430.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724217943252,0.3608,59436.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724217943560,0.200509,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724217943759,0.203509,59435.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217944356,0.203509,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724217945853,0.200509,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724217946452,0.200509,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724217946659,0.200509,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724217946955,0.200509,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217947460,0.200509,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724217947651,0.200509,59435.0,59433.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724217949148,0.200509,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724217950859,0.200509,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217952563,0.200509,59435.0,59434.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724217968869,0.561309,59435.0,59434.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724217969065,0.61294108,59435.0,59434.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724217969765,0.561309,59435.0,59434.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724217970273,0.561309,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724217970473,0.084123,59425.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724217970779,0.3608,59418.0,59417.0,0.48051464]
["bitfinex-derivatives","BTCF0:USTF0",1724217970975,0.3608,59418.0,59417.0,0.59691464]
["bitfinex-derivatives","BTCF0:USTF0",1724217977775,0.3608,59419.0,59418.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724217977985,0.3608,59419.0,59418.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1724217978177,0.3608,59421.0,59418.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1724217979175,0.3608,59421.0,59419.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724217980777,0.00025242,59423.0,59419.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724217987192,0.00025242,59423.0,59421.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724217988497,0.00025242,59423.0,59421.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724217989690,0.00025242,59423.0,59422.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724217991385,0.00025242,59423.0,59422.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724217991787,0.00025242,59423.0,59422.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1724218004807,0.11665242,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218004995,0.20077742,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218009508,0.24757742,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218011012,0.75241742,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218012606,0.24757742,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218014507,0.83654242,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218015006,0.084132,59418.0,59417.0,0.35078064]
["bitfinex-derivatives","BTCF0:USTF0",1724218015215,0.561332,59418.0,59417.0,0.35078064]
["bitfinex-derivatives","BTCF0:USTF0",1724218015801,0.561332,59418.0,59403.0,0.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1724218015802,0.084148,59408.0,59403.0,0.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1724218016110,0.1164,59404.0,59403.0,0.08435541]
["bitfinex-derivatives","BTCF0:USTF0",1724218016301,0.1164,59404.0,59403.0,0.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1724218016701,0.200552,59404.0,59403.0,0.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1724218017312,0.705592,59404.0,59403.0,0.00020141]
["bitfinex-derivatives","BTCF0:USTF0",1724218017907,0.705592,59404.0,59403.0,0.01320141]
["bitfinex-derivatives","BTCF0:USTF0",1724218018109,0.705592,59404.0,59403.0,0.02620141]
["bitfinex-derivatives","BTCF0:USTF0",1724218019213,1.427192,59404.0,59403.0,0.02620141]
["bitfinex-derivatives","BTCF0:USTF0",1724218019710,0.084158,59400.0,59399.0,0.0144942]
["bitfinex-derivatives","BTCF0:USTF0",1724218020010,0.084158,59400.0,59398.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218020011,0.084159,59399.0,59398.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218020210,0.444959,59399.0,59398.0,0.01492514]
["bitfinex-derivatives","BTCF0:USTF0",1724218020400,0.444959,59399.0,59398.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218020807,0.43108661,59399.0,59398.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218021106,0.41708661,59399.0,59398.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218021503,0.41708661,59399.0,59398.0,0.11665242]
["bitfinex-derivatives","BTCF0:USTF0",1724218021705,0.41808661,59399.0,59398.0,0.13065242]
["bitfinex-derivatives","BTCF0:USTF0",1724218022712,0.41808661,59399.0,59398.0,0.15009805]
["bitfinex-derivatives","BTCF0:USTF0",1724218022713,0.41908661,59399.0,59398.0,0.15009805]
["bitfinex-derivatives","BTCF0:USTF0",1724218027320,0.53548661,59399.0,59398.0,0.03369805]
["bitfinex-derivatives","BTCF0:USTF0",1724218027818,0.61964561,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218033317,0.53548661,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218035816,0.41908661,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218036023,0.53548661,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218037219,0.36292761,59399.0,59398.0,0.10341342]
["bitfinex-derivatives","BTCF0:USTF0",1724218037519,0.00212761,59399.0,59398.0,0.10341342]
["bitfinex-derivatives","BTCF0:USTF0",1724218040411,0.00212761,59399.0,59398.0,0.15081342]
["bitfinex-derivatives","BTCF0:USTF0",1724218040826,0.00212761,59399.0,59398.0,0.06665242]
["bitfinex-derivatives","BTCF0:USTF0",1724218041927,0.00212761,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218042315,0.08628661,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218045425,0.44708661,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218055028,0.36292761,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218057643,0.44708661,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218060331,0.08628661,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218060538,0.44708661,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218075942,0.53124561,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218076337,0.62644561,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218078346,0.26564561,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218078652,0.62644561,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218082650,0.26564561,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218082851,0.62644561,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218083854,0.53124561,59399.0,59398.0,0.01925242]
["bitfinex-derivatives","BTCF0:USTF0",1724218090769,0.084165,59395.0,59388.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724218090969,0.1164,59389.0,59388.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724218091167,0.11653192,59389.0,59388.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724218091478,0.20070492,59389.0,59388.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724218091673,0.20070492,59389.0,59388.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724218091878,0.20070492,59389.0,59388.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724218092173,0.20070492,59389.0,59388.0,0.06401782]
["bitfinex-derivatives","BTCF0:USTF0",1724218092477,0.20170492,59389.0,59388.0,0.06401782]
["bitfinex-derivatives","BTCF0:USTF0",1724218093178,0.20270492,59389.0,59388.0,0.06401782]
["bitfinex-derivatives","BTCF0:USTF0",1724218094679,0.20270492,59389.0,59388.0,0.01651782]
["bitfinex-derivatives","BTCF0:USTF0",1724218095678,0.08630492,59389.0,59388.0,0.13291782]
["bitfinex-derivatives","BTCF0:USTF0",1724218097376,0.00213192,59389.0,59388.0,0.21709282]
["bitfinex-derivatives","BTCF0:USTF0",1724218098478,0.00113192,59389.0,59388.0,0.21709282]
["bitfinex-derivatives","BTCF0:USTF0",1724218098671,0.00213192,59389.0,59388.0,0.21309282]
["bitfinex-derivatives","BTCF0:USTF0",1724218103278,0.00025242,59394.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724218103485,0.3608,59401.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724218103784,0.3608,59401.0,59400.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1724218104374,0.3608882,59401.0,59400.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1724218104780,0.3618882,59401.0,59400.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1724218105688,0.3628882,59401.0,59400.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1724218107085,0.3628882,59401.0,59400.0,0.21351427]
["bitfinex-derivatives","BTCF0:USTF0",1724218107384,0.0020882,59401.0,59400.0,0.21351427]
["bitfinex-derivatives","BTCF0:USTF0",1724218112175,0.0862442,59401.0,59400.0,0.21351427]
["bitfinex-derivatives","BTCF0:USTF0",1724218117583,0.0862442,59401.0,59400.0,0.12935627]
["bitfinex-derivatives","BTCF0:USTF0",1724218118888,0.0862442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218118889,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218126091,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218132691,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218132899,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218144305,0.3628882,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218144507,0.4792882,59401.0,59400.0,0.09711427]
["bitfinex-derivatives","BTCF0:USTF0",1724218149904,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218152206,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218152408,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218155000,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218155207,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218155905,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218156310,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218157111,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218157412,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218160012,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218160411,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218160815,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218161021,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218161518,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218161920,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218162222,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218162419,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218163022,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218163221,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218163518,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218163717,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218164517,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218164715,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218165427,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218165929,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218168323,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218168532,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218168828,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218169027,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218169220,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218169415,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218169625,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218169825,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218170925,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218171329,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218172724,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218172923,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218173833,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218174331,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218174635,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218174831,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218177331,0.2026442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218177527,0.5634442,59401.0,59400.0,0.01295627]
["bitfinex-derivatives","BTCF0:USTF0",1724218179844,0.5634442,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218183139,0.2026442,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218183439,0.5634442,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218195342,0.2026442,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218195548,0.5634442,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218195952,0.5634442,59401.0,59400.0,0.01306393]
["bitfinex-derivatives","BTCF0:USTF0",1724218196253,0.4470442,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218208442,0.4470442,59401.0,59400.0,1.106598]
["bitfinex-derivatives","BTCF0:USTF0",1724218208443,0.0020882,59401.0,59400.0,1.106598]
["bitfinex-derivatives","BTCF0:USTF0",1724218208653,0.00025242,59406.0,59405.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724218208854,0.00025242,59406.0,59405.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1724218209257,0.00025242,59406.0,59405.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724218209757,0.00125242,59406.0,59405.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724218209946,0.00225242,59406.0,59405.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1724218210546,0.00225242,59406.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218210844,0.08640142,59406.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218218748,0.13390142,59406.0,59405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218226666,0.13390142,59406.0,59400.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218226667,0.084156,59401.0,59400.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218226962,0.561356,59401.0,59400.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218227762,0.562356,59401.0,59400.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724218228270,0.563356,59401.0,59400.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724218229757,0.446956,59401.0,59400.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724218230156,0.563356,59401.0,59400.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724218231767,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218232163,0.446956,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218232568,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218239773,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218239966,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218242680,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218242873,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218243279,0.446956,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218243579,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218244775,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218244976,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218245184,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218245367,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218245567,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218245768,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218246283,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218246676,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218247274,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218247671,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218248184,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218248377,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218249178,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218249479,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218250078,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218250279,0.446956,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218250481,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218251581,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218251785,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218252170,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218252581,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218254681,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218255185,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218256987,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218257482,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218259282,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218259484,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218260871,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218261077,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218262885,0.202556,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218263078,0.563356,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218267482,0.3628,59401.0,59400.0,0.20281042]
["bitfinex-derivatives","BTCF0:USTF0",1724218268793,0.3628,59401.0,59400.0,0.25271042]
["bitfinex-derivatives","BTCF0:USTF0",1724218270088,0.002,59401.0,59400.0,0.25271042]
["bitfinex-derivatives","BTCF0:USTF0",1724218271498,0.002,59401.0,59400.0,0.13631042]
["bitfinex-derivatives","BTCF0:USTF0",1724218272496,0.002,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218275290,0.002,59401.0,59400.0,0.20281042]
["bitfinex-derivatives","BTCF0:USTF0",1724218277998,0.002,59401.0,59400.0,0.08641042]
["bitfinex-derivatives","BTCF0:USTF0",1724218291698,0.002,59401.0,59400.0,0.20281042]
["bitfinex-derivatives","BTCF0:USTF0",1724218292002,0.3608,59404.0,59403.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724218292203,0.3608,59404.0,59403.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1724218293901,0.3618,59404.0,59403.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1724218294606,0.3628,59404.0,59403.0,0.202553]
["bitfinex-derivatives","BTCF0:USTF0",1724218297199,0.002,59404.0,59403.0,0.202553]
["bitfinex-derivatives","BTCF0:USTF0",1724218316939,0.3608,59418.0,59404.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724218317127,0.084128,59421.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724218317322,0.084128,59421.0,59420.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1724218319322,0.095128,59421.0,59420.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1724218320632,0.107128,59421.0,59420.0,0.21220178]
["bitfinex-derivatives","BTCF0:USTF0",1724218321232,0.023,59421.0,59420.0,0.21220178]
["bitfinex-derivatives","BTCF0:USTF0",1724218321527,0.023,59421.0,59420.0,0.57300178]
["bitfinex-derivatives","BTCF0:USTF0",1724218325529,0.00025242,59426.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724218325926,0.08437342,59426.0,59420.0,0.48887278]
["bitfinex-derivatives","BTCF0:USTF0",1724218326230,0.200528,59421.0,59420.0,0.01167278]
["bitfinex-derivatives","BTCF0:USTF0",1724218326426,0.200528,59421.0,59416.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724218326736,0.048,59420.0,59416.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724218326934,0.1164,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724218328235,0.1254,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724218329433,0.009,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724218330028,0.014,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724218333930,0.014,59418.0,59417.0,0.131134]
["bitfinex-derivatives","BTCF0:USTF0",1724218334825,0.014,59418.0,59417.0,1.036054]
["bitfinex-derivatives","BTCF0:USTF0",1724218338940,0.014,59418.0,59417.0,0.636054]
["bitfinex-derivatives","BTCF0:USTF0",1724218339437,0.014,59418.0,59417.0,1.036054]
["bitfinex-derivatives","BTCF0:USTF0",1724218343138,0.014,59418.0,59417.0,0.636054]
["bitfinex-derivatives","BTCF0:USTF0",1724218344243,0.014,59418.0,59417.0,1.036054]
["bitfinex-derivatives","BTCF0:USTF0",1724218344445,0.014,59418.0,59417.0,0.636054]
["bitfinex-derivatives","BTCF0:USTF0",1724218344637,0.014,59418.0,59417.0,1.036054]
["bitfinex-derivatives","BTCF0:USTF0",1724218345145,0.014,59418.0,59417.0,0.636054]
["bitfinex-derivatives","BTCF0:USTF0",1724218346337,0.014,59418.0,59417.0,1.036054]
["bitfinex-derivatives","BTCF0:USTF0",1724218348742,0.00025242,59426.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724218349058,0.04585242,59426.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724218349234,0.09155242,59426.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724218350037,0.11955242,59426.0,59425.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1724218351148,0.23595242,59426.0,59425.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1724218352140,0.23595242,59426.0,59425.0,0.09758998]
["bitfinex-derivatives","BTCF0:USTF0",1724218355342,0.11955242,59426.0,59425.0,0.09758998]
["bitfinex-derivatives","BTCF0:USTF0",1724218357147,0.17118872,59426.0,59425.0,0.09758998]
["bitfinex-derivatives","BTCF0:USTF0",1724218360047,0.11955242,59426.0,59425.0,0.09758998]
["bitfinex-derivatives","BTCF0:USTF0",1724218374065,0.20367342,59426.0,59425.0,0.09758998]
["bitfinex-derivatives","BTCF0:USTF0",1724218374568,0.084128,59421.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724218374866,0.084128,59421.0,59417.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218375266,0.084128,59421.0,59417.0,0.12767925]
["bitfinex-derivatives","BTCF0:USTF0",1724218375458,0.084128,59421.0,59418.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724218375658,0.1164,59419.0,59417.0,0.01127925]
["bitfinex-derivatives","BTCF0:USTF0",1724218375966,0.084132,59418.0,59415.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218376162,0.084132,59418.0,59417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218376959,0.084132,59418.0,59415.0,0.08438842]
["bitfinex-derivatives","BTCF0:USTF0",1724218377264,0.017,59421.0,59417.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218377458,0.017,59421.0,59420.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1724218377868,0.015,59421.0,59420.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1724218378757,0.3608,59424.0,59423.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724218378964,0.3608,59424.0,59423.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1724218380769,0.3748,59424.0,59423.0,0.201525]
["bitfinex-derivatives","BTCF0:USTF0",1724218381168,0.3748,59424.0,59423.0,0.202525]
["bitfinex-derivatives","BTCF0:USTF0",1724218381169,0.3878,59424.0,59423.0,0.202525]
["bitfinex-derivatives","BTCF0:USTF0",1724218381769,0.027,59424.0,59423.0,0.202525]
["bitfinex-derivatives","BTCF0:USTF0",1724218383873,0.027,59424.0,59423.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1724218384872,0.027,59424.0,59423.0,0.09747092]
["bitfinex-derivatives","BTCF0:USTF0",1724218386671,0.027,59424.0,59423.0,0.09747092]
["bitfinex-derivatives","BTCF0:USTF0",1724218386867,0.111124,59424.0,59423.0,0.01334592]
["bitfinex-derivatives","BTCF0:USTF0",1724218387059,0.111124,59424.0,59415.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218387060,0.084135,59416.0,59415.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218387271,0.444935,59416.0,59415.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218388065,0.448935,59416.0,59415.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218388273,1.26972,59416.0,59404.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1724218388579,1.26972,59416.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724218388580,0.1164,59405.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724218388870,0.1164,59405.0,59404.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1724218389475,0.1164,59405.0,59404.0,0.45657628]
["bitfinex-derivatives","BTCF0:USTF0",1724218390162,0.1164,59405.0,59404.0,0.46457628]
["bitfinex-derivatives","BTCF0:USTF0",1724218390163,0.1174,59405.0,59404.0,0.46457628]
["bitfinex-derivatives","BTCF0:USTF0",1724218390368,0.1174,59405.0,59404.0,0.47257628]
["bitfinex-derivatives","BTCF0:USTF0",1724218390564,0.1174,59405.0,59404.0,0.38842428]
["bitfinex-derivatives","BTCF0:USTF0",1724218390767,1.3832,59405.0,59399.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218390971,0.561358,59400.0,59399.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218391272,0.553358,59400.0,59399.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218391473,1.058398,59400.0,59399.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218392179,1.059398,59400.0,59399.0,0.01425242]
["bitfinex-derivatives","BTCF0:USTF0",1724218392676,1.060398,59400.0,59399.0,0.01825242]
["bitfinex-derivatives","BTCF0:USTF0",1724218393276,1.059398,59400.0,59399.0,0.01425242]
["bitfinex-derivatives","BTCF0:USTF0",1724218393498,1.059398,59400.0,59399.0,0.01725242]
["bitfinex-derivatives","BTCF0:USTF0",1724218393665,1.058398,59400.0,59399.0,0.00325242]
["bitfinex-derivatives","BTCF0:USTF0",1724218394774,0.697598,59400.0,59399.0,0.00325242]
["bitfinex-derivatives","BTCF0:USTF0",1724218394965,1.058398,59400.0,59399.0,0.00325242]
["bitfinex-derivatives","BTCF0:USTF0",1724218395771,0.084166,59394.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724218396077,0.561366,59394.0,59388.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218396679,0.561366,59394.0,59391.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218397082,0.563366,59394.0,59391.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218397673,0.562366,59394.0,59391.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218397995,0.563366,59394.0,59391.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218398380,0.446966,59394.0,59393.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218398974,0.086166,59394.0,59393.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218400481,0.002,59394.0,59393.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218400977,0.002,59394.0,59393.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1724218402070,0.002,59394.0,59393.0,0.21174639]
["bitfinex-derivatives","BTCF0:USTF0",1724218403984,0.002,59394.0,59393.0,0.57254639]
["bitfinex-derivatives","BTCF0:USTF0",1724218406887,0.002,59394.0,59393.0,0.21174639]
["bitfinex-derivatives","BTCF0:USTF0",1724218407081,0.002,59394.0,59393.0,0.57254639]
["bitfinex-derivatives","BTCF0:USTF0",1724218412183,0.002,59394.0,59393.0,0.21174639]
["bitfinex-derivatives","BTCF0:USTF0",1724218412379,0.002,59394.0,59393.0,0.57254639]
["bitfinex-derivatives","BTCF0:USTF0",1724218414188,0.3608,59406.0,59393.0,0.57254639]
["bitfinex-derivatives","BTCF0:USTF0",1724218414189,0.084147,59408.0,59394.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1724218414392,0.084147,59408.0,59407.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218415492,0.085147,59408.0,59407.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218415678,0.085147,59408.0,59406.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724218416083,0.092147,59408.0,59406.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724218416784,0.091147,59408.0,59406.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724218417097,0.089147,59408.0,59406.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724218417393,0.095147,59408.0,59406.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724218422990,0.095147,59408.0,59406.0,0.09528945]
["bitfinex-derivatives","BTCF0:USTF0",1724218424695,0.084148,59407.0,59406.0,0.09528945]
["bitfinex-derivatives","BTCF0:USTF0",1724218424928,0.444948,59407.0,59406.0,0.01114045]
["bitfinex-derivatives","BTCF0:USTF0",1724218425192,0.084151,59405.0,59402.0,0.20080642]
["bitfinex-derivatives","BTCF0:USTF0",1724218426493,0.085151,59405.0,59403.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724218426699,0.086151,59405.0,59403.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724218427689,0.1164,59404.0,59402.0,0.13075637]
["bitfinex-derivatives","BTCF0:USTF0",1724218427900,0.1164,59404.0,59402.0,0.01435637]
["bitfinex-derivatives","BTCF0:USTF0",1724218427901,0.084153,59403.0,59402.0,0.01435637]
["bitfinex-derivatives","BTCF0:USTF0",1724218428191,0.132853,59403.0,59402.0,0.01435637]
["bitfinex-derivatives","BTCF0:USTF0",1724218428392,0.637893,59403.0,59402.0,0.01435637]
["bitfinex-derivatives","BTCF0:USTF0",1724218429188,0.638893,59403.0,59402.0,0.01435637]
["bitfinex-derivatives","BTCF0:USTF0",1724218429395,0.639893,59403.0,59402.0,0.01435637]
["bitfinex-derivatives","BTCF0:USTF0",1724218430391,0.639893,59403.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218434700,0.134853,59403.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218434893,0.639893,59403.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218436498,0.134853,59403.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218437090,0.086153,59403.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218438195,0.086153,59403.0,59402.0,0.11665242]
["bitfinex-derivatives","BTCF0:USTF0",1724218439212,0.086153,59403.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218439703,0.202553,59403.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218440990,0.563353,59403.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218441998,0.202553,59403.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218442207,0.563353,59403.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218447906,0.202553,59403.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218448106,0.563353,59403.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218452907,0.084166,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724218453103,0.200566,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724218453306,0.084168,59393.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724218453714,0.4772,59394.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724218453715,0.08417,59392.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724218453902,0.4772,59394.0,59390.0,0.09845572]
["bitfinex-derivatives","BTCF0:USTF0",1724218454206,0.446966,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218454799,0.445966,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218455117,0.562366,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218455612,0.562366,59394.0,59391.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218455613,0.083169,59392.0,59391.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218456414,0.082169,59392.0,59391.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218456614,0.442969,59392.0,59391.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218456909,0.3618,59392.0,59391.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724218457106,0.3618,59392.0,59391.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1724218457708,0.3628,59392.0,59391.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1724218461513,0.002,59392.0,59391.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1724218484923,0.00025242,59397.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724218485126,0.00025242,59397.0,59396.0,0.200563]
["bitfinex-derivatives","BTCF0:USTF0",1724218486124,0.00225242,59397.0,59396.0,0.200563]
["bitfinex-derivatives","BTCF0:USTF0",1724218489729,0.00225242,59397.0,59396.0,0.21388351]
["bitfinex-derivatives","BTCF0:USTF0",1724218496046,0.444945,59409.0,59396.0,1.11896351]
["bitfinex-derivatives","BTCF0:USTF0",1724218496241,0.444945,59409.0,59408.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218497348,0.445945,59409.0,59408.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218497751,0.446945,59409.0,59408.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218498148,0.086145,59409.0,59408.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218498649,0.091145,59409.0,59408.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218498842,0.099145,59409.0,59408.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218499751,0.099145,59409.0,59408.0,0.12988335]
["bitfinex-derivatives","BTCF0:USTF0",1724218500068,0.015,59409.0,59408.0,0.21402935]
["bitfinex-derivatives","BTCF0:USTF0",1724218500257,0.015,59409.0,59408.0,0.57482935]
["bitfinex-derivatives","BTCF0:USTF0",1724218501952,0.015,59409.0,59408.0,0.45842935]
["bitfinex-derivatives","BTCF0:USTF0",1724218502256,0.015,59409.0,59408.0,0.57482935]
["bitfinex-derivatives","BTCF0:USTF0",1724218505060,0.015,59409.0,59408.0,0.21402935]
["bitfinex-derivatives","BTCF0:USTF0",1724218511055,0.015,59409.0,59408.0,0.71898935]
["bitfinex-derivatives","BTCF0:USTF0",1724218514285,0.00025242,59414.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724218514580,0.00025242,59414.0,59413.0,0.200539]
["bitfinex-derivatives","BTCF0:USTF0",1724218515463,0.01425242,59414.0,59413.0,0.200539]
["bitfinex-derivatives","BTCF0:USTF0",1724218516866,0.02625242,59414.0,59413.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1724218524874,0.02625242,59414.0,59413.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1724218525077,0.02625242,59414.0,59413.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1724218555407,0.4772,59424.0,59413.0,0.201539]
["bitfinex-derivatives","BTCF0:USTF0",1724218555408,0.05164252,59429.0,59422.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724218555590,0.130821,59426.0,59425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218555884,0.491621,59426.0,59425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218556581,0.505621,59426.0,59425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218556983,0.519621,59426.0,59425.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218557187,0.519621,59426.0,59423.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1724218558198,0.505621,59426.0,59423.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1724218558383,0.513621,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218558584,0.505621,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218559193,0.491621,59426.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724218559793,0.491621,59426.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218560186,0.491621,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218560986,0.491621,59426.0,59425.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724218561290,0.0461,59428.0,59427.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724218561495,0.0461,59428.0,59425.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724218561496,0.00025242,59431.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724218561688,0.00025242,59431.0,59430.0,0.200515]
["bitfinex-derivatives","BTCF0:USTF0",1724218562487,0.11665242,59431.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724218563190,0.12265242,59431.0,59430.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1724218563393,0.13065242,59431.0,59430.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1724218564494,0.13065242,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218564495,0.21476642,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218566289,0.21476642,59431.0,59430.0,0.01521968]
["bitfinex-derivatives","BTCF0:USTF0",1724218568221,0.09836642,59431.0,59430.0,0.01521968]
["bitfinex-derivatives","BTCF0:USTF0",1724218568390,0.21476642,59431.0,59430.0,0.01521968]
["bitfinex-derivatives","BTCF0:USTF0",1724218578118,0.09836642,59431.0,59430.0,0.01521968]
["bitfinex-derivatives","BTCF0:USTF0",1724218578520,0.09836642,59431.0,59430.0,0.13161968]
["bitfinex-derivatives","BTCF0:USTF0",1724218581017,0.01425242,59431.0,59430.0,0.21573468]
["bitfinex-derivatives","BTCF0:USTF0",1724218588314,0.01425242,59431.0,59430.0,0.72053468]
["bitfinex-derivatives","BTCF0:USTF0",1724218590121,0.01425242,59431.0,59430.0,0.21573468]
["bitfinex-derivatives","BTCF0:USTF0",1724218592625,0.00625242,59431.0,59430.0,0.21473468]
["bitfinex-derivatives","BTCF0:USTF0",1724218592823,0.01325242,59431.0,59430.0,0.21573468]
["bitfinex-derivatives","BTCF0:USTF0",1724218593027,0.01325242,59431.0,59430.0,0.09933468]
["bitfinex-derivatives","BTCF0:USTF0",1724218594228,0.01325242,59431.0,59430.0,0.21573468]
["bitfinex-derivatives","BTCF0:USTF0",1724218604438,0.01325242,59431.0,59430.0,0.09933468]
["bitfinex-derivatives","BTCF0:USTF0",1724218608343,0.21376642,59431.0,59430.0,0.01521968]
["bitfinex-derivatives","BTCF0:USTF0",1724218608536,0.21376642,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218611135,0.61376642,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218611340,0.084124,59425.0,59421.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724218611544,0.4772,59422.0,59421.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724218612438,0.4772,59422.0,59421.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724218613043,0.4772,59422.0,59421.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724218613238,0.4822,59422.0,59421.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724218613439,0.4822,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218613440,0.4892,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218613635,0.4892,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218613636,0.568327,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218613837,0.573327,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218614039,0.456927,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218614851,0.458927,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218615350,0.453927,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218615546,0.460927,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724218615852,0.460927,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218618252,0.577327,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218631866,0.216527,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218632071,0.577327,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218635759,0.460927,59422.0,59421.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724218636259,0.100127,59422.0,59421.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724218637362,0.100127,59422.0,59421.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1724218639974,0.100127,59422.0,59421.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724218641179,0.100127,59422.0,59421.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1724218644168,0.100127,59422.0,59421.0,0.248828]
["bitfinex-derivatives","BTCF0:USTF0",1724218647175,0.216527,59422.0,59421.0,0.132428]
["bitfinex-derivatives","BTCF0:USTF0",1724218649071,0.100127,59422.0,59421.0,0.132428]
["bitfinex-derivatives","BTCF0:USTF0",1724218653082,0.016,59422.0,59421.0,0.132428]
["bitfinex-derivatives","BTCF0:USTF0",1724218653467,0.016,59422.0,59421.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1724218661580,0.016,59422.0,59421.0,0.294328]
["bitfinex-derivatives","BTCF0:USTF0",1724218663776,0.016,59422.0,59421.0,0.655128]
["bitfinex-derivatives","BTCF0:USTF0",1724218665983,0.016,59422.0,59421.0,0.294328]
["bitfinex-derivatives","BTCF0:USTF0",1724218666191,0.016,59422.0,59421.0,1.560008]
["bitfinex-derivatives","BTCF0:USTF0",1724218667279,0.016,59422.0,59421.0,1.160008]
["bitfinex-derivatives","BTCF0:USTF0",1724218674487,0.016,59422.0,59421.0,0.655128]
["bitfinex-derivatives","BTCF0:USTF0",1724218677585,0.016,59422.0,59421.0,0.563328]
["bitfinex-derivatives","BTCF0:USTF0",1724218685114,0.016,59422.0,59421.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724218685398,0.016,59422.0,59421.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1724218685904,0.016,59422.0,59421.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724218688108,0.016,59422.0,59421.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1724218693702,0.014,59422.0,59421.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1724218693896,0.012,59422.0,59421.0,0.563328]
["bitfinex-derivatives","BTCF0:USTF0",1724218699512,0.012,59422.0,59421.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1724218722729,0.012,59422.0,59421.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1724218725647,0.012,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218725838,0.096127,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218749765,0.456927,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724218752358,0.456927,59422.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724218752563,0.1164,59416.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724218753759,0.1214,59416.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724218754665,0.1264,59416.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724218763588,0.210535,59416.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724218770278,0.1264,59416.0,59411.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724218771379,0.084139,59413.0,59411.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724218782379,0.084139,59413.0,59412.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724218782588,0.561339,59413.0,59410.0,0.01251642]
["bitfinex-derivatives","BTCF0:USTF0",1724218782798,0.084142,59411.0,59410.0,0.01251642]
["bitfinex-derivatives","BTCF0:USTF0",1724218783095,0.084153,59403.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724218783292,0.1164,59399.0,59391.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1724218783591,0.3608,59402.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724218783592,0.1164,59396.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724218785089,0.1154,59396.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724218785791,0.1164,59396.0,59395.0,0.098165]
["bitfinex-derivatives","BTCF0:USTF0",1724218785989,0.1174,59396.0,59395.0,0.112165]
["bitfinex-derivatives","BTCF0:USTF0",1724218786184,0.1174,59396.0,59395.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724218788091,0.002,59396.0,59395.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724218801106,0.086163,59396.0,59395.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724218802800,0.446963,59396.0,59395.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724218805210,0.952043,59396.0,59395.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724218808011,0.446963,59396.0,59395.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724218809311,0.446963,59396.0,59395.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724218810615,0.446963,59396.0,59395.0,0.228565]
["bitfinex-derivatives","BTCF0:USTF0",1724218811315,0.3628,59396.0,59395.0,0.228565]
["bitfinex-derivatives","BTCF0:USTF0",1724218814111,0.002,59396.0,59395.0,0.228565]
["bitfinex-derivatives","BTCF0:USTF0",1724218814511,0.001,59396.0,59395.0,0.214565]
["bitfinex-derivatives","BTCF0:USTF0",1724218814816,0.002,59396.0,59395.0,0.226565]
["bitfinex-derivatives","BTCF0:USTF0",1724218815012,0.00025242,59401.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724218815217,0.00025242,59401.0,59400.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1724218816107,0.00025242,59401.0,59400.0,0.207558]
["bitfinex-derivatives","BTCF0:USTF0",1724218816311,0.00125242,59401.0,59400.0,0.207558]
["bitfinex-derivatives","BTCF0:USTF0",1724218816712,0.00225242,59401.0,59400.0,0.213558]
["bitfinex-derivatives","BTCF0:USTF0",1724218819416,0.00225242,59401.0,59400.0,0.22891651]
["bitfinex-derivatives","BTCF0:USTF0",1724218839629,0.00225242,59401.0,59400.0,0.11251651]
["bitfinex-derivatives","BTCF0:USTF0",1724218839630,0.11865242,59401.0,59400.0,0.11251651]
["bitfinex-derivatives","BTCF0:USTF0",1724218841723,0.11865242,59401.0,59400.0,0.47331651]
["bitfinex-derivatives","BTCF0:USTF0",1724218842332,0.18113629,59401.0,59400.0,0.47331651]
["bitfinex-derivatives","BTCF0:USTF0",1724218843226,0.06473629,59401.0,59400.0,0.47331651]
["bitfinex-derivatives","BTCF0:USTF0",1724218844735,0.06473629,59401.0,59400.0,0.11251651]
["bitfinex-derivatives","BTCF0:USTF0",1724218845033,0.06473629,59401.0,59400.0,0.47331651]
["bitfinex-derivatives","BTCF0:USTF0",1724218845828,0.06473629,59401.0,59400.0,0.11251651]
["bitfinex-derivatives","BTCF0:USTF0",1724218846027,0.06473629,59401.0,59400.0,0.47331651]
["bitfinex-derivatives","BTCF0:USTF0",1724218847532,0.06473629,59401.0,59400.0,0.58971651]
["bitfinex-derivatives","BTCF0:USTF0",1724218848125,0.06473629,59401.0,59400.0,0.22891651]
["bitfinex-derivatives","BTCF0:USTF0",1724218848330,0.06473629,59401.0,59400.0,0.58971651]
["bitfinex-derivatives","BTCF0:USTF0",1724218848931,0.06473629,59401.0,59400.0,0.22891651]
["bitfinex-derivatives","BTCF0:USTF0",1724218849130,0.06473629,59401.0,59400.0,0.58971651]
["bitfinex-derivatives","BTCF0:USTF0",1724218857134,0.06473629,59401.0,59400.0,0.22891651]
["bitfinex-derivatives","BTCF0:USTF0",1724218857341,0.06473629,59401.0,59400.0,0.58971651]
["bitfinex-derivatives","BTCF0:USTF0",1724218858944,0.06473629,59401.0,59400.0,0.22891651]
["bitfinex-derivatives","BTCF0:USTF0",1724218859242,0.18113629,59401.0,59400.0,0.47331651]
["bitfinex-derivatives","BTCF0:USTF0",1724218862827,0.18113629,59401.0,59400.0,0.11251651]
["bitfinex-derivatives","BTCF0:USTF0",1724218867935,0.06473629,59401.0,59400.0,0.11251651]
["bitfinex-derivatives","BTCF0:USTF0",1724218872635,0.18113629,59401.0,59400.0,0.11251651]
["bitfinex-derivatives","BTCF0:USTF0",1724218873046,0.26529229,59401.0,59400.0,0.02835851]
["bitfinex-derivatives","BTCF0:USTF0",1724218873243,0.62609229,59401.0,59400.0,0.02835851]
["bitfinex-derivatives","BTCF0:USTF0",1724218874255,0.62509229,59401.0,59400.0,0.02135851]
["bitfinex-derivatives","BTCF0:USTF0",1724218874442,0.62509229,59401.0,59400.0,0.02435851]
["bitfinex-derivatives","BTCF0:USTF0",1724218874850,0.62409229,59401.0,59400.0,0.01535851]
["bitfinex-derivatives","BTCF0:USTF0",1724218875155,0.62409229,59401.0,59400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724218875156,1.53013229,59401.0,59400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724218875355,1.44597629,59401.0,59390.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724218875573,0.4772,59391.0,59390.0,0.08442442]
["bitfinex-derivatives","BTCF0:USTF0",1724218875754,0.42328387,59391.0,59390.0,0.08442442]
["bitfinex-derivatives","BTCF0:USTF0",1724218875942,0.53968387,59391.0,59390.0,0.08442442]
["bitfinex-derivatives","BTCF0:USTF0",1724218876543,0.53968387,59391.0,59390.0,0.09874646]
["bitfinex-derivatives","BTCF0:USTF0",1724218877249,0.53868387,59391.0,59390.0,0.09874646]
["bitfinex-derivatives","BTCF0:USTF0",1724218877946,0.53968387,59391.0,59390.0,0.09874646]
["bitfinex-derivatives","BTCF0:USTF0",1724218878248,0.54168387,59391.0,59390.0,0.09874646]
["bitfinex-derivatives","BTCF0:USTF0",1724218879156,0.54168387,59391.0,59390.0,0.01457446]
["bitfinex-derivatives","BTCF0:USTF0",1724218879157,0.62585387,59391.0,59390.0,0.01457446]
["bitfinex-derivatives","BTCF0:USTF0",1724218880751,0.42528387,59391.0,59390.0,0.21514646]
["bitfinex-derivatives","BTCF0:USTF0",1724218884059,0.06548387,59391.0,59390.0,0.21514646]
["bitfinex-derivatives","BTCF0:USTF0",1724218884352,0.42628387,59391.0,59390.0,0.21514646]
["bitfinex-derivatives","BTCF0:USTF0",1724218885748,0.06548387,59391.0,59390.0,0.21514646]
["bitfinex-derivatives","BTCF0:USTF0",1724218885951,0.42628387,59391.0,59390.0,0.21514646]
["bitfinex-derivatives","BTCF0:USTF0",1724218888049,0.54268387,59391.0,59390.0,0.09874646]
["bitfinex-derivatives","BTCF0:USTF0",1724218889057,0.59208387,59391.0,59390.0,0.09874646]
["bitfinex-derivatives","BTCF0:USTF0",1724218889751,0.64068387,59391.0,59390.0,0.09874646]
["bitfinex-derivatives","BTCF0:USTF0",1724218890063,0.72485387,59391.0,59390.0,0.01457446]
["bitfinex-derivatives","BTCF0:USTF0",1724218890359,0.72485387,59391.0,59386.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724218890360,0.084176,59387.0,59386.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724218890549,0.200576,59387.0,59386.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724218890953,0.26305987,59387.0,59386.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724218891759,0.26305987,59387.0,59386.0,0.10189444]
["bitfinex-derivatives","BTCF0:USTF0",1724218891960,0.26305987,59387.0,59386.0,0.10489444]
["bitfinex-derivatives","BTCF0:USTF0",1724218895453,0.26305987,59387.0,59386.0,0.02071744]
["bitfinex-derivatives","BTCF0:USTF0",1724218895662,0.26305987,59387.0,59386.0,0.10489544]
["bitfinex-derivatives","BTCF0:USTF0",1724218899765,0.62385987,59387.0,59386.0,0.10489544]
["bitfinex-derivatives","BTCF0:USTF0",1724218901161,0.62385987,59387.0,59386.0,0.02071744]
["bitfinex-derivatives","BTCF0:USTF0",1724218901466,0.62385987,59387.0,59386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724218903677,0.62385987,59387.0,59377.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1724218903678,0.084189,59378.0,59377.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724218903965,0.084189,59378.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724218903966,0.62387287,59378.0,59376.0,0.01470691]
["bitfinex-derivatives","BTCF0:USTF0",1724218904158,0.62387287,59378.0,59374.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218904468,0.06248387,59375.0,59374.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218904677,0.06248387,59375.0,59374.0,0.13085074]
["bitfinex-derivatives","BTCF0:USTF0",1724218904971,0.05048387,59375.0,59374.0,0.21504474]
["bitfinex-derivatives","BTCF0:USTF0",1724218905171,0.03748387,59375.0,59374.0,0.21504474]
["bitfinex-derivatives","BTCF0:USTF0",1724218905869,0.03848387,59375.0,59374.0,0.22704474]
["bitfinex-derivatives","BTCF0:USTF0",1724218906771,0.03948387,59375.0,59374.0,0.22704474]
["bitfinex-derivatives","BTCF0:USTF0",1724218907161,0.03948387,59375.0,59374.0,0.58784474]
["bitfinex-derivatives","BTCF0:USTF0",1724218907972,0.03948387,59375.0,59374.0,1.49312474]
["bitfinex-derivatives","BTCF0:USTF0",1724218915567,0.001,59375.0,59374.0,1.49312474]
["bitfinex-derivatives","BTCF0:USTF0",1724218915773,0.00025264,59380.0,59379.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724218915980,0.00025264,59380.0,59379.0,0.561387]
["bitfinex-derivatives","BTCF0:USTF0",1724218916865,0.00125264,59380.0,59379.0,0.561387]
["bitfinex-derivatives","BTCF0:USTF0",1724218917061,0.00225264,59380.0,59379.0,0.561387]
["bitfinex-derivatives","BTCF0:USTF0",1724218918778,0.00225264,59380.0,59379.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1724218918979,0.00225264,59380.0,59379.0,0.561387]
["bitfinex-derivatives","BTCF0:USTF0",1724218921571,0.494372,59391.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724218921767,0.494372,59391.0,59390.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218921768,0.444972,59391.0,59390.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218923089,0.084172,59390.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724218924383,0.085172,59390.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724218925978,0.086172,59390.0,59388.0,0.10260908]
["bitfinex-derivatives","BTCF0:USTF0",1724218927389,0.084173,59389.0,59388.0,0.10260908]
["bitfinex-derivatives","BTCF0:USTF0",1724218928884,0.130573,59389.0,59388.0,0.10260908]
["bitfinex-derivatives","BTCF0:USTF0",1724218929781,0.131573,59389.0,59388.0,0.10260908]
["bitfinex-derivatives","BTCF0:USTF0",1724218930177,0.132573,59389.0,59388.0,0.10260908]
["bitfinex-derivatives","BTCF0:USTF0",1724218933287,0.132573,59389.0,59388.0,0.01843408]
["bitfinex-derivatives","BTCF0:USTF0",1724218933586,0.084178,59386.0,59385.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724218934185,0.084178,59386.0,59385.0,0.0187061]
["bitfinex-derivatives","BTCF0:USTF0",1724218934384,0.084178,59386.0,59385.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724218936476,0.084178,59386.0,59385.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724218940579,0.084178,59386.0,59385.0,0.01921173]
["bitfinex-derivatives","BTCF0:USTF0",1724218942280,0.084178,59386.0,59385.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724218943093,0.950138,59386.0,59385.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724218943984,0.444978,59386.0,59385.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724218944191,0.0472,59388.0,59385.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724218944491,0.0472,59388.0,59387.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218945087,0.0464,59389.0,59387.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218945389,0.0464,59389.0,59387.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1724218946577,0.130573,59389.0,59387.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724218946783,0.246973,59389.0,59387.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1724218949896,0.246973,59389.0,59387.0,0.10334107]
["bitfinex-derivatives","BTCF0:USTF0",1724218950105,0.084175,59388.0,59387.0,0.10334107]
["bitfinex-derivatives","BTCF0:USTF0",1724218950493,0.1164,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724218951701,0.3608,59391.0,59388.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1724218952102,0.001,59389.0,59388.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1724218952398,0.201573,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724218952700,0.200573,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724218952898,0.201573,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724218954794,0.202573,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724218965004,0.084175,59388.0,59387.0,0.01816507]
["bitfinex-derivatives","BTCF0:USTF0",1724218965209,0.084178,59386.0,59385.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724218965406,0.200578,59386.0,59385.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724218966504,0.200578,59386.0,59385.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724218967413,0.200578,59386.0,59385.0,0.01920115]
["bitfinex-derivatives","BTCF0:USTF0",1724218967705,0.200578,59386.0,59385.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724218971403,0.200578,59386.0,59385.0,0.01855902]
["bitfinex-derivatives","BTCF0:USTF0",1724218971607,0.200578,59386.0,59385.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724218974203,0.200578,59386.0,59385.0,0.01867152]
["bitfinex-derivatives","BTCF0:USTF0",1724218974404,0.200578,59386.0,59385.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724218975117,0.200578,59386.0,59385.0,0.01903105]
["bitfinex-derivatives","BTCF0:USTF0",1724218976313,0.084178,59386.0,59385.0,0.01903105]
["bitfinex-derivatives","BTCF0:USTF0",1724218977315,0.444978,59386.0,59385.0,0.01903105]
["bitfinex-derivatives","BTCF0:USTF0",1724218979120,0.084178,59386.0,59385.0,0.01903105]
["bitfinex-derivatives","BTCF0:USTF0",1724218979317,0.444978,59386.0,59385.0,0.01903105]
["bitfinex-derivatives","BTCF0:USTF0",1724218979713,0.084178,59386.0,59385.0,0.01903105]
["bitfinex-derivatives","BTCF0:USTF0",1724218980109,0.444978,59386.0,59385.0,0.01903105]
["bitfinex-derivatives","BTCF0:USTF0",1724218980311,0.084178,59386.0,59385.0,0.01903105]
["bitfinex-derivatives","BTCF0:USTF0",1724218980517,0.444978,59386.0,59385.0,0.01903105]
["bitfinex-derivatives","BTCF0:USTF0",1724218981625,0.444978,59386.0,59385.0,0.10321005]
["bitfinex-derivatives","BTCF0:USTF0",1724218982018,0.561378,59386.0,59385.0,0.10321005]
["bitfinex-derivatives","BTCF0:USTF0",1724218985215,0.561378,59386.0,59385.0,0.01903105]
["bitfinex-derivatives","BTCF0:USTF0",1724218986022,0.561378,59386.0,59385.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724218987422,1.466538,59386.0,59385.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724218987616,0.084188,59379.0,59376.0,0.10198812]
["bitfinex-derivatives","BTCF0:USTF0",1724218987816,0.1164,59377.0,59376.0,0.10198812]
["bitfinex-derivatives","BTCF0:USTF0",1724218989246,0.1174,59377.0,59376.0,0.10198812]
["bitfinex-derivatives","BTCF0:USTF0",1724218990226,0.1184,59377.0,59376.0,0.10198812]
["bitfinex-derivatives","BTCF0:USTF0",1724218997143,0.20259,59377.0,59376.0,0.10198812]
["bitfinex-derivatives","BTCF0:USTF0",1724218998123,0.20259,59377.0,59376.0,0.01779712]
["bitfinex-derivatives","BTCF0:USTF0",1724218998324,0.20259,59377.0,59372.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724218998734,0.084192,59376.0,59374.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724218999032,0.1164,59375.0,59374.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724219000527,0.1174,59375.0,59374.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724219000730,0.1184,59375.0,59374.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724219000918,0.1184,59375.0,59371.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1724219001153,0.1164,59372.0,59371.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1724219001326,0.1164,59374.0,59371.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1724219001531,0.1164,59374.0,59371.0,0.01748438]
["bitfinex-derivatives","BTCF0:USTF0",1724219002331,0.084197,59372.0,59371.0,0.01748438]
["bitfinex-derivatives","BTCF0:USTF0",1724219003330,0.084197,59372.0,59371.0,0.10168238]
["bitfinex-derivatives","BTCF0:USTF0",1724219003535,0.001,59372.0,59371.0,0.10168238]
["bitfinex-derivatives","BTCF0:USTF0",1724219004224,0.002,59372.0,59371.0,0.10168238]
["bitfinex-derivatives","BTCF0:USTF0",1724219005936,0.002,59372.0,59371.0,0.60696238]
["bitfinex-derivatives","BTCF0:USTF0",1724219009637,0.002,59372.0,59371.0,0.10168238]
["bitfinex-derivatives","BTCF0:USTF0",1724219013830,0.002,59372.0,59371.0,0.21808238]
["bitfinex-derivatives","BTCF0:USTF0",1724219016745,0.002,59372.0,59371.0,0.57888238]
["bitfinex-derivatives","BTCF0:USTF0",1724219021539,0.002,59372.0,59371.0,0.21808238]
["bitfinex-derivatives","BTCF0:USTF0",1724219021844,0.002,59372.0,59371.0,0.57888238]
["bitfinex-derivatives","BTCF0:USTF0",1724219022043,0.002,59372.0,59371.0,0.21808238]
["bitfinex-derivatives","BTCF0:USTF0",1724219022342,0.002,59372.0,59371.0,0.57888238]
["bitfinex-derivatives","BTCF0:USTF0",1724219022942,0.1184,59372.0,59371.0,0.10168238]
["bitfinex-derivatives","BTCF0:USTF0",1724219023348,0.2123,59372.0,59371.0,0.10168238]
["bitfinex-derivatives","BTCF0:USTF0",1724219024446,0.296497,59372.0,59371.0,0.10168238]
["bitfinex-derivatives","BTCF0:USTF0",1724219025943,0.296497,59372.0,59371.0,0.01748438]
["bitfinex-derivatives","BTCF0:USTF0",1724219026940,0.180097,59372.0,59371.0,0.01748438]
["bitfinex-derivatives","BTCF0:USTF0",1724219027143,0.296497,59372.0,59371.0,0.01748438]
["bitfinex-derivatives","BTCF0:USTF0",1724219028046,0.180097,59372.0,59371.0,0.01748438]
["bitfinex-derivatives","BTCF0:USTF0",1724219028246,0.0484,59372.0,59371.0,0.49468438]
["bitfinex-derivatives","BTCF0:USTF0",1724219028454,0.002,59372.0,59371.0,0.49468438]
["bitfinex-derivatives","BTCF0:USTF0",1724219029553,0.002,59372.0,59371.0,0.21808238]
["bitfinex-derivatives","BTCF0:USTF0",1724219029856,0.002,59372.0,59371.0,0.57888238]
["bitfinex-derivatives","BTCF0:USTF0",1724219030857,0.002,59372.0,59371.0,0.21808238]
["bitfinex-derivatives","BTCF0:USTF0",1724219033544,0.002,59372.0,59371.0,0.10168238]
["bitfinex-derivatives","BTCF0:USTF0",1724219037259,0.1184,59372.0,59371.0,0.01748438]
["bitfinex-derivatives","BTCF0:USTF0",1724219038358,0.202597,59372.0,59371.0,0.01748438]
["bitfinex-derivatives","BTCF0:USTF0",1724219042061,0.202597,59372.0,59371.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1724219044952,0.707877,59372.0,59371.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1724219046159,1.068677,59372.0,59371.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1724219047767,0.084204,59367.0,59366.0,0.00020329]
["bitfinex-derivatives","BTCF0:USTF0",1724219048862,0.084204,59367.0,59366.0,0.01689827]
["bitfinex-derivatives","BTCF0:USTF0",1724219049164,0.085204,59367.0,59366.0,0.01689827]
["bitfinex-derivatives","BTCF0:USTF0",1724219049766,0.086204,59367.0,59366.0,0.01689827]
["bitfinex-derivatives","BTCF0:USTF0",1724219051368,0.086204,59367.0,59366.0,0.10110327]
["bitfinex-derivatives","BTCF0:USTF0",1724219054069,0.086204,59367.0,59366.0,0.01689827]
["bitfinex-derivatives","BTCF0:USTF0",1724219054264,0.086204,59367.0,59366.0,0.00020329]
["bitfinex-derivatives","BTCF0:USTF0",1724219054672,0.170408,59367.0,59366.0,0.00020329]
["bitfinex-derivatives","BTCF0:USTF0",1724219054866,0.170408,59367.0,59352.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219054867,0.084215,59360.0,59352.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219055069,0.1164,59357.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724219055871,0.11653063,59357.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724219056072,0.1164,59354.0,59353.0,0.445024]
["bitfinex-derivatives","BTCF0:USTF0",1724219056265,0.200623,59354.0,59353.0,0.01692944]
["bitfinex-derivatives","BTCF0:USTF0",1724219056460,0.084226,59352.0,59347.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724219056662,0.1164,59348.0,59347.0,0.46185323]
["bitfinex-derivatives","BTCF0:USTF0",1724219058068,0.1174,59348.0,59347.0,0.37762123]
["bitfinex-derivatives","BTCF0:USTF0",1724219059068,0.001,59348.0,59347.0,0.37762123]
["bitfinex-derivatives","BTCF0:USTF0",1724219059371,0.002,59348.0,59347.0,0.46185323]
["bitfinex-derivatives","BTCF0:USTF0",1724219059568,0.001,59348.0,59347.0,0.46185323]
["bitfinex-derivatives","BTCF0:USTF0",1724219059767,0.002,59348.0,59347.0,0.46185323]
["bitfinex-derivatives","BTCF0:USTF0",1724219062474,0.1184,59348.0,59347.0,0.46185323]
["bitfinex-derivatives","BTCF0:USTF0",1724219062969,0.1184,59348.0,59347.0,0.10105323]
["bitfinex-derivatives","BTCF0:USTF0",1724219072677,0.202631,59348.0,59347.0,0.10105323]
["bitfinex-derivatives","BTCF0:USTF0",1724219074184,0.20281602,59348.0,59347.0,0.10105323]
["bitfinex-derivatives","BTCF0:USTF0",1724219074478,0.00218502,59348.0,59347.0,0.21745323]
["bitfinex-derivatives","BTCF0:USTF0",1724219076079,0.00218502,59348.0,59347.0,0.10105323]
["bitfinex-derivatives","BTCF0:USTF0",1724219076276,0.00218502,59348.0,59347.0,0.21745323]
["bitfinex-derivatives","BTCF0:USTF0",1724219076479,0.00218502,59348.0,59347.0,0.10105323]
["bitfinex-derivatives","BTCF0:USTF0",1724219076677,0.00218502,59348.0,59347.0,0.21745323]
["bitfinex-derivatives","BTCF0:USTF0",1724219079979,0.00218502,59348.0,59347.0,0.10105323]
["bitfinex-derivatives","BTCF0:USTF0",1724219085086,0.00218502,59348.0,59347.0,0.21745323]
["bitfinex-derivatives","BTCF0:USTF0",1724219087583,0.08641602,59348.0,59347.0,0.01682123]
["bitfinex-derivatives","BTCF0:USTF0",1724219087787,0.08641602,59348.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724219088088,0.1164,59345.0,59344.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1724219089380,0.1164,59345.0,59344.0,0.46140543]
["bitfinex-derivatives","BTCF0:USTF0",1724219089581,0.13271602,59348.0,59345.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724219089784,0.13271602,59348.0,59346.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219089785,0.13171602,59348.0,59346.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219091989,0.13371602,59348.0,59346.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219093092,0.08641602,59348.0,59346.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1724219095898,0.08641602,59348.0,59346.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724219096199,0.1164,59347.0,59346.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724219098300,0.1174,59347.0,59346.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724219098601,0.1184,59347.0,59346.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724219099398,0.084235,59345.0,59344.0,0.01636843]
["bitfinex-derivatives","BTCF0:USTF0",1724219099700,0.084237,59344.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724219099900,0.1164,59342.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724219100297,0.181437,59344.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724219100498,0.1164,59343.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724219102103,0.1174,59343.0,59341.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724219102395,0.1174,59343.0,59341.0,0.10062687]
["bitfinex-derivatives","BTCF0:USTF0",1724219102907,0.1184,59343.0,59342.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724219103508,0.002,59343.0,59342.0,0.200639]
["bitfinex-derivatives","BTCF0:USTF0",1724219103708,0.00018502,59348.0,59342.0,0.200639]
["bitfinex-derivatives","BTCF0:USTF0",1724219103709,0.00018502,59348.0,59347.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724219103905,0.00018502,59348.0,59347.0,0.200632]
["bitfinex-derivatives","BTCF0:USTF0",1724219105919,0.00118502,59348.0,59347.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724219106823,0.00218502,59348.0,59347.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724219107917,0.00218502,59348.0,59347.0,0.10142034]
["bitfinex-derivatives","BTCF0:USTF0",1724219108416,0.11858502,59348.0,59347.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724219108626,0.11858502,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724219108627,0.20281602,59348.0,59347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724219110821,0.62406502,59348.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724219111021,0.1164,59340.0,59339.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1724219112024,0.1164,59340.0,59339.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1724219112617,0.1164,59340.0,59339.0,0.445044]
["bitfinex-derivatives","BTCF0:USTF0",1724219112839,0.1174,59340.0,59339.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1724219113126,0.1184,59340.0,59339.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1724219116647,0.1184,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724219116648,0.202643,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724219116828,0.11859054,59340.0,59331.0,0.445055]
["bitfinex-derivatives","BTCF0:USTF0",1724219117129,0.1164,59332.0,59331.0,0.445055]
["bitfinex-derivatives","BTCF0:USTF0",1724219117629,0.1164,59332.0,59331.0,0.46082899]
["bitfinex-derivatives","BTCF0:USTF0",1724219118930,0.1164,59332.0,59331.0,0.10002899]
["bitfinex-derivatives","BTCF0:USTF0",1724219119126,0.1174,59332.0,59331.0,0.10002899]
["bitfinex-derivatives","BTCF0:USTF0",1724219119335,0.1184,59332.0,59331.0,0.10002899]
["bitfinex-derivatives","BTCF0:USTF0",1724219120832,0.002,59332.0,59331.0,0.10002899]
["bitfinex-derivatives","BTCF0:USTF0",1724219121843,0.002,59332.0,59331.0,0.21642899]
["bitfinex-derivatives","BTCF0:USTF0",1724219122038,0.002,59332.0,59331.0,0.57722899]
["bitfinex-derivatives","BTCF0:USTF0",1724219127748,0.00019054,59340.0,59339.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724219127943,0.00019054,59340.0,59339.0,0.561444]
["bitfinex-derivatives","BTCF0:USTF0",1724219128947,0.00119054,59340.0,59339.0,0.561444]
["bitfinex-derivatives","BTCF0:USTF0",1724219130951,0.00219054,59340.0,59339.0,0.562444]
["bitfinex-derivatives","BTCF0:USTF0",1724219133147,0.00219054,59340.0,59339.0,0.446044]
["bitfinex-derivatives","BTCF0:USTF0",1724219135140,0.00219054,59340.0,59339.0,0.46206898]
["bitfinex-derivatives","BTCF0:USTF0",1724219135754,0.11859054,59340.0,59339.0,0.46206898]
["bitfinex-derivatives","BTCF0:USTF0",1724219137945,0.20283254,59340.0,59339.0,0.46206898]
["bitfinex-derivatives","BTCF0:USTF0",1724219139253,0.08643254,59340.0,59339.0,0.46206898]
["bitfinex-derivatives","BTCF0:USTF0",1724219141353,0.20283254,59340.0,59339.0,0.37782498]
["bitfinex-derivatives","BTCF0:USTF0",1724219143153,0.08643254,59340.0,59339.0,0.37782498]
["bitfinex-derivatives","BTCF0:USTF0",1724219144059,0.00219054,59340.0,59339.0,0.46206898]
["bitfinex-derivatives","BTCF0:USTF0",1724219148653,0.129928,59350.0,59339.0,0.37782498]
["bitfinex-derivatives","BTCF0:USTF0",1724219148850,0.129928,59350.0,59349.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724219149053,0.0457,59350.0,59349.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724219149259,0.0457,59350.0,59349.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1724219149467,0.132823,59354.0,59349.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724219149760,0.132823,59354.0,59352.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219150364,0.132823,59354.0,59352.0,0.200625]
["bitfinex-derivatives","BTCF0:USTF0",1724219150959,0.133823,59354.0,59352.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1724219151665,0.133823,59354.0,59353.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724219152186,0.134823,59354.0,59353.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724219153356,0.134823,59354.0,59353.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1724219153660,0.133823,59354.0,59353.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1724219153860,0.134823,59354.0,59353.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1724219154061,0.0506,59354.0,59353.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1724219157763,0.0506,59354.0,59353.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1724219158468,0.251223,59354.0,59353.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1724219165077,0.251223,59354.0,59353.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1724219165271,0.251223,59354.0,59353.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1724219166574,0.251223,59354.0,59353.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1724219166874,0.251223,59354.0,59353.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1724219167473,0.251223,59354.0,59353.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1724219167670,0.251223,59354.0,59353.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1724219168179,0.134823,59354.0,59353.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1724219171274,0.134823,59354.0,59353.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1724219171879,0.134823,59354.0,59353.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1724219174080,0.086223,59354.0,59353.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1724219176498,0.002,59354.0,59353.0,0.449024]
["bitfinex-derivatives","BTCF0:USTF0",1724219176897,0.002,59354.0,59353.0,0.497924]
["bitfinex-derivatives","BTCF0:USTF0",1724219178193,0.002,59354.0,59353.0,1.003364]
["bitfinex-derivatives","BTCF0:USTF0",1724219178396,0.002,59354.0,59353.0,1.403364]
["bitfinex-derivatives","BTCF0:USTF0",1724219179304,0.002,59354.0,59353.0,1.17025407]
["bitfinex-derivatives","BTCF0:USTF0",1724219179892,0.002,59354.0,59353.0,1.119764]
["bitfinex-derivatives","BTCF0:USTF0",1724219180294,0.002,59354.0,59353.0,1.003364]
["bitfinex-derivatives","BTCF0:USTF0",1724219180494,0.002,59354.0,59353.0,0.614324]
["bitfinex-derivatives","BTCF0:USTF0",1724219180699,0.002,59354.0,59353.0,1.119764]
["bitfinex-derivatives","BTCF0:USTF0",1724219181096,0.002,59354.0,59353.0,0.614324]
["bitfinex-derivatives","BTCF0:USTF0",1724219181297,0.002,59354.0,59353.0,1.119764]
["bitfinex-derivatives","BTCF0:USTF0",1724219181894,0.445003,59368.0,59353.0,0.614324]
["bitfinex-derivatives","BTCF0:USTF0",1724219182094,0.445003,59368.0,59366.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219183002,0.446003,59368.0,59366.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219183303,0.447003,59368.0,59366.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1724219183506,0.446003,59368.0,59366.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1724219183691,0.454003,59368.0,59366.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1724219184705,0.461003,59368.0,59366.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1724219185305,0.100203,59368.0,59366.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1724219186802,0.100203,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724219188104,0.017,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724219188800,0.017,59368.0,59367.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724219189399,0.009,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724219189599,0.019,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724219209115,0.019,59368.0,59367.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724219217021,0.019,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724219217224,0.019,59368.0,59367.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724219217721,0.019,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724219217921,0.019,59368.0,59367.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724219225829,0.019,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724219232741,0.019,59368.0,59367.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1724219245684,0.019,59368.0,59367.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724219245845,0.019,59368.0,59367.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1724219248940,0.0641,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724219252344,0.084204,59367.0,59366.0,0.01515759]
["bitfinex-derivatives","BTCF0:USTF0",1724219252548,0.084204,59367.0,59365.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219253554,0.084204,59367.0,59365.0,0.13095194]
["bitfinex-derivatives","BTCF0:USTF0",1724219254144,0.084205,59366.0,59365.0,0.13095194]
["bitfinex-derivatives","BTCF0:USTF0",1724219254448,0.445005,59366.0,59365.0,0.01455194]
["bitfinex-derivatives","BTCF0:USTF0",1724219254648,0.445005,59366.0,59363.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724219254649,0.084207,59365.0,59363.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724219254846,0.1164,59364.0,59363.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724219255047,0.084207,59365.0,59363.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724219255240,0.1164,59364.0,59363.0,0.09875796]
["bitfinex-derivatives","BTCF0:USTF0",1724219257361,0.1214,59364.0,59363.0,0.09875796]
["bitfinex-derivatives","BTCF0:USTF0",1724219258155,0.1264,59364.0,59363.0,0.09875796]
["bitfinex-derivatives","BTCF0:USTF0",1724219263155,0.01,59364.0,59363.0,0.09875796]
["bitfinex-derivatives","BTCF0:USTF0",1724219271665,0.210608,59364.0,59363.0,0.09875796]
["bitfinex-derivatives","BTCF0:USTF0",1724219272956,0.210608,59364.0,59363.0,0.01454896]
["bitfinex-derivatives","BTCF0:USTF0",1724219273156,0.58957,59363.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724219273355,0.3608,59357.0,59353.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724219273556,0.1164,59354.0,59353.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724219274261,0.1164,59354.0,59350.0,0.01438277]
["bitfinex-derivatives","BTCF0:USTF0",1724219274466,0.4772,59351.0,59350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724219274663,0.4752,59351.0,59350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724219275057,0.4752,59351.0,59348.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219275253,0.4722,59351.0,59348.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219276464,0.084229,59349.0,59348.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219276869,0.083229,59349.0,59348.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219277458,0.083229,59349.0,59348.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724219277459,0.988709,59349.0,59348.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724219277668,0.989709,59349.0,59348.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724219277868,1.2814731,59349.0,59331.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724219278169,0.1164,59335.0,59331.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724219278859,0.3608,59334.0,59331.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219280460,0.3618,59334.0,59331.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219280766,0.3628,59334.0,59330.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724219280958,0.3628,59334.0,59330.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1724219281365,0.4792,59334.0,59330.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1724219282267,0.084252,59333.0,59330.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1724219284074,0.085252,59333.0,59330.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1724219284273,0.086252,59333.0,59330.0,0.200656]
["bitfinex-derivatives","BTCF0:USTF0",1724219285569,0.086252,59333.0,59332.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219286070,0.002,59333.0,59332.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1724219286673,0.001,59333.0,59332.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1724219286874,0.002,59333.0,59332.0,0.200653]
["bitfinex-derivatives","BTCF0:USTF0",1724219291468,0.002,59333.0,59332.0,0.561453]
["bitfinex-derivatives","BTCF0:USTF0",1724219292677,0.002,59333.0,59332.0,0.5761605]
["bitfinex-derivatives","BTCF0:USTF0",1724219292865,0.002,59333.0,59332.0,0.2153605]
["bitfinex-derivatives","BTCF0:USTF0",1724219293070,0.002,59333.0,59332.0,0.5761605]
["bitfinex-derivatives","BTCF0:USTF0",1724219294984,0.00025264,59339.0,59338.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724219295171,0.00025264,59339.0,59338.0,0.561444]
["bitfinex-derivatives","BTCF0:USTF0",1724219296278,0.00225264,59339.0,59338.0,0.561444]
["bitfinex-derivatives","BTCF0:USTF0",1724219300576,0.00225264,59339.0,59338.0,0.200644]
["bitfinex-derivatives","BTCF0:USTF0",1724219300882,0.00225264,59339.0,59338.0,0.561444]
["bitfinex-derivatives","BTCF0:USTF0",1724219301076,0.00225264,59339.0,59338.0,0.57596953]
["bitfinex-derivatives","BTCF0:USTF0",1724219301279,0.44502,59356.0,59339.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724219301479,0.4772,59356.0,59351.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219302288,0.4772,59356.0,59351.0,0.200625]
["bitfinex-derivatives","BTCF0:USTF0",1724219302289,0.13042,59355.0,59351.0,0.200625]
["bitfinex-derivatives","BTCF0:USTF0",1724219302880,0.001,59352.0,59351.0,0.200625]
["bitfinex-derivatives","BTCF0:USTF0",1724219303681,0.14442,59355.0,59351.0,0.200625]
["bitfinex-derivatives","BTCF0:USTF0",1724219303880,0.1164,59353.0,59351.0,0.09869287]
["bitfinex-derivatives","BTCF0:USTF0",1724219304575,0.007,59352.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219304787,0.20063,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219305974,0.20363,59348.0,59347.0,0.0146918]
["bitfinex-derivatives","BTCF0:USTF0",1724219306172,0.20363,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219307488,0.20663,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219320692,1.11211,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219320884,0.71211,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219321392,0.20663,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219322992,0.09023,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219323597,0.09023,59348.0,59347.0,0.08448364]
["bitfinex-derivatives","BTCF0:USTF0",1724219323895,0.006,59348.0,59347.0,0.08448364]
["bitfinex-derivatives","BTCF0:USTF0",1724219336695,0.090229,59348.0,59347.0,0.08448364]
["bitfinex-derivatives","BTCF0:USTF0",1724219341701,0.090229,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219342203,0.138229,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219343608,0.090229,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219343995,0.090229,59348.0,59347.0,0.08448264]
["bitfinex-derivatives","BTCF0:USTF0",1724219347909,0.006,59348.0,59347.0,0.08448264]
["bitfinex-derivatives","BTCF0:USTF0",1724219349810,0.1224,59348.0,59347.0,0.08448264]
["bitfinex-derivatives","BTCF0:USTF0",1724219356207,0.1224,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219356519,0.206629,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219381246,0.290858,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219384050,0.090229,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219384354,0.206629,59348.0,59347.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219406268,0.00025264,59359.0,59347.0,0.86653264]
["bitfinex-derivatives","BTCF0:USTF0",1724219406565,0.1164,59357.0,59355.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1724219407986,0.1284,59357.0,59355.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1724219408769,0.1284,59357.0,59355.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724219409671,0.1394,59357.0,59355.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724219410880,0.1394,59357.0,59356.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724219411075,0.023,59357.0,59356.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724219411258,0.05169502,59371.0,59356.0,0.961417]
["bitfinex-derivatives","BTCF0:USTF0",1724219411463,0.1164,59371.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724219411667,0.1164,59371.0,59370.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724219411867,0.1164,59374.0,59371.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724219412464,0.1164,59374.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724219412668,1.11767,59375.0,59372.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219413367,0.014,59374.0,59373.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724219413676,0.028,59374.0,59373.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724219414970,0.014,59374.0,59373.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724219415183,1.11867,59375.0,59374.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724219416373,1.11767,59375.0,59374.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1724219418476,1.12767,59375.0,59374.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1724219420772,1.12767,59375.0,59374.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1724219424688,1.12767,59375.0,59374.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1724219424889,1.12767,59375.0,59374.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1724219425474,1.12767,59375.0,59374.0,0.563391]
["bitfinex-derivatives","BTCF0:USTF0",1724219425682,1.12767,59375.0,59374.0,1.068671]
["bitfinex-derivatives","BTCF0:USTF0",1724219427186,1.12767,59375.0,59374.0,1.468671]
["bitfinex-derivatives","BTCF0:USTF0",1724219430579,1.11767,59375.0,59374.0,1.467671]
["bitfinex-derivatives","BTCF0:USTF0",1724219430782,1.12867,59375.0,59374.0,1.468671]
["bitfinex-derivatives","BTCF0:USTF0",1724219430985,1.12867,59375.0,59374.0,1.467671]
["bitfinex-derivatives","BTCF0:USTF0",1724219431297,1.13967,59375.0,59374.0,1.468671]
["bitfinex-derivatives","BTCF0:USTF0",1724219432989,1.13967,59375.0,59374.0,1.829471]
["bitfinex-derivatives","BTCF0:USTF0",1724219435383,1.13967,59375.0,59374.0,1.107871]
["bitfinex-derivatives","BTCF0:USTF0",1724219435583,1.13967,59375.0,59374.0,1.829471]
["bitfinex-derivatives","BTCF0:USTF0",1724219438490,1.13967,59375.0,59374.0,1.107871]
["bitfinex-derivatives","BTCF0:USTF0",1724219438692,1.13967,59375.0,59374.0,1.829471]
["bitfinex-derivatives","BTCF0:USTF0",1724219444899,1.13967,59375.0,59374.0,1.913662]
["bitfinex-derivatives","BTCF0:USTF0",1724219445108,0.5239804,59375.0,59374.0,1.913662]
["bitfinex-derivatives","BTCF0:USTF0",1724219445593,0.5239804,59375.0,59374.0,1.92192008]
["bitfinex-derivatives","BTCF0:USTF0",1724219446088,0.5219804,59375.0,59374.0,2.00611108]
["bitfinex-derivatives","BTCF0:USTF0",1724219446488,0.5219804,59375.0,59374.0,1.997853]
["bitfinex-derivatives","BTCF0:USTF0",1724219446690,0.02,59375.0,59374.0,1.996853]
["bitfinex-derivatives","BTCF0:USTF0",1724219446992,0.00025264,59378.0,59377.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724219447198,0.00025264,59378.0,59377.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1724219447394,0.00025264,59378.0,59377.0,1.105827]
["bitfinex-derivatives","BTCF0:USTF0",1724219448198,0.01025264,59378.0,59377.0,1.106827]
["bitfinex-derivatives","BTCF0:USTF0",1724219448885,0.01025264,59378.0,59377.0,0.990427]
["bitfinex-derivatives","BTCF0:USTF0",1724219449104,0.01825264,59378.0,59377.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1724219449312,0.06735264,59378.0,59377.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1724219449599,0.11595264,59378.0,59377.0,0.202587]
["bitfinex-derivatives","BTCF0:USTF0",1724219450500,0.11595264,59378.0,59377.0,0.21591957]
["bitfinex-derivatives","BTCF0:USTF0",1724219454099,0.11595264,59378.0,59377.0,0.93751957]
["bitfinex-derivatives","BTCF0:USTF0",1724219458607,0.11595264,59378.0,59377.0,0.21591957]
["bitfinex-derivatives","BTCF0:USTF0",1724219458804,0.11595264,59378.0,59377.0,0.93751957]
["bitfinex-derivatives","BTCF0:USTF0",1724219459597,0.11595264,59378.0,59377.0,0.57671957]
["bitfinex-derivatives","BTCF0:USTF0",1724219460108,0.23235264,59378.0,59377.0,0.37613257]
["bitfinex-derivatives","BTCF0:USTF0",1724219460411,0.82177864,59378.0,59377.0,0.37613257]
["bitfinex-derivatives","BTCF0:USTF0",1724219460992,0.20013864,59378.0,59377.0,0.37613257]
["bitfinex-derivatives","BTCF0:USTF0",1724219461804,0.11595264,59378.0,59377.0,0.49253257]
["bitfinex-derivatives","BTCF0:USTF0",1724219462009,0.11595264,59378.0,59377.0,0.57671957]
["bitfinex-derivatives","BTCF0:USTF0",1724219462595,0.01825264,59378.0,59377.0,0.57671957]
["bitfinex-derivatives","BTCF0:USTF0",1724219465007,0.01825264,59378.0,59377.0,0.93751957]
["bitfinex-derivatives","BTCF0:USTF0",1724219466407,0.01825264,59378.0,59377.0,1.44275957]
["bitfinex-derivatives","BTCF0:USTF0",1724219466709,0.01825264,59378.0,59377.0,1.84275957]
["bitfinex-derivatives","BTCF0:USTF0",1724219468702,0.00025264,59378.0,59377.0,1.84375957]
["bitfinex-derivatives","BTCF0:USTF0",1724219468901,0.00025264,59378.0,59377.0,1.84575957]
["bitfinex-derivatives","BTCF0:USTF0",1724219469507,0.00025264,59378.0,59377.0,1.84375957]
["bitfinex-derivatives","BTCF0:USTF0",1724219469712,0.00025264,59378.0,59377.0,1.84475957]
["bitfinex-derivatives","BTCF0:USTF0",1724219470215,0.00025264,59378.0,59377.0,1.84175957]
["bitfinex-derivatives","BTCF0:USTF0",1724219470509,0.0463,59392.0,59377.0,1.84175957]
["bitfinex-derivatives","BTCF0:USTF0",1724219470510,0.0463,59392.0,59391.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724219470720,0.0463,59392.0,59391.0,0.561367]
["bitfinex-derivatives","BTCF0:USTF0",1724219471714,0.0533,59392.0,59391.0,0.562367]
["bitfinex-derivatives","BTCF0:USTF0",1724219472005,0.0603,59392.0,59391.0,0.563367]
["bitfinex-derivatives","BTCF0:USTF0",1724219472412,0.0603,59392.0,59391.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1724219473306,0.014,59392.0,59391.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1724219473507,0.007,59392.0,59391.0,0.445967]
["bitfinex-derivatives","BTCF0:USTF0",1724219473714,0.015,59392.0,59391.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1724219475300,0.015,59392.0,59391.0,0.50696378]
["bitfinex-derivatives","BTCF0:USTF0",1724219475503,0.015,59392.0,59391.0,0.55486378]
["bitfinex-derivatives","BTCF0:USTF0",1724219475908,0.015,59392.0,59391.0,0.50696378]
["bitfinex-derivatives","BTCF0:USTF0",1724219476119,0.015,59392.0,59391.0,0.45996378]
["bitfinex-derivatives","BTCF0:USTF0",1724219477205,0.015,59392.0,59391.0,0.50976378]
["bitfinex-derivatives","BTCF0:USTF0",1724219477406,0.015,59392.0,59391.0,0.55846378]
["bitfinex-derivatives","BTCF0:USTF0",1724219478411,0.015,59392.0,59391.0,1.50898378]
["bitfinex-derivatives","BTCF0:USTF0",1724219478613,0.015,59392.0,59391.0,1.59315078]
["bitfinex-derivatives","BTCF0:USTF0",1724219479114,0.015,59392.0,59391.0,1.50898378]
["bitfinex-derivatives","BTCF0:USTF0",1724219481414,0.015,59392.0,59391.0,1.59315078]
["bitfinex-derivatives","BTCF0:USTF0",1724219482731,0.00025264,59397.0,59396.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724219482924,0.00025264,59397.0,59396.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1724219483520,0.00025264,59397.0,59396.0,0.73596]
["bitfinex-derivatives","BTCF0:USTF0",1724219484426,0.00725264,59397.0,59396.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1724219484622,0.01425264,59397.0,59396.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1724219486426,0.01425264,59397.0,59396.0,1.24304]
["bitfinex-derivatives","BTCF0:USTF0",1724219487130,0.01425264,59397.0,59396.0,1.3272]
["bitfinex-derivatives","BTCF0:USTF0",1724219488131,0.01425264,59397.0,59396.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1724219488431,0.01425264,59397.0,59396.0,1.688]
["bitfinex-derivatives","BTCF0:USTF0",1724219488827,0.01425264,59397.0,59396.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1724219489029,0.01425264,59397.0,59396.0,1.688]
["bitfinex-derivatives","BTCF0:USTF0",1724219489239,0.01425264,59397.0,59396.0,1.18292]
["bitfinex-derivatives","BTCF0:USTF0",1724219490727,0.01425264,59397.0,59396.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1724219494430,0.01425264,59397.0,59396.0,1.00832]
["bitfinex-derivatives","BTCF0:USTF0",1724219494634,0.01425264,59397.0,59396.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1724219494827,0.01425264,59397.0,59396.0,1.00832]
["bitfinex-derivatives","BTCF0:USTF0",1724219499937,0.0461,59406.0,59405.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724219500142,0.0461,59406.0,59405.0,0.561347]
["bitfinex-derivatives","BTCF0:USTF0",1724219501041,0.0461,59406.0,59405.0,0.562347]
["bitfinex-derivatives","BTCF0:USTF0",1724219501828,0.0461,59406.0,59405.0,0.563347]
["bitfinex-derivatives","BTCF0:USTF0",1724219502533,0.0461,59406.0,59405.0,0.562347]
["bitfinex-derivatives","BTCF0:USTF0",1724219503138,0.0161,59406.0,59405.0,0.562347]
["bitfinex-derivatives","BTCF0:USTF0",1724219503545,0.0161,59406.0,59405.0,0.561347]
["bitfinex-derivatives","BTCF0:USTF0",1724219504633,0.0161,59406.0,59405.0,0.57433719]
["bitfinex-derivatives","BTCF0:USTF0",1724219509741,0.0161,59406.0,59405.0,0.45793719]
["bitfinex-derivatives","BTCF0:USTF0",1724219510944,0.0161,59406.0,59405.0,0.37379019]
["bitfinex-derivatives","BTCF0:USTF0",1724219512043,0.1325,59406.0,59405.0,0.37379019]
["bitfinex-derivatives","BTCF0:USTF0",1724219514043,0.216646,59406.0,59405.0,0.37379019]
["bitfinex-derivatives","BTCF0:USTF0",1724219514245,1.121646,59406.0,59405.0,0.37379019]
["bitfinex-derivatives","BTCF0:USTF0",1724219515152,0.084153,59401.0,59400.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219515545,0.989193,59401.0,59400.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219516242,0.989193,59401.0,59400.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724219516444,0.989193,59401.0,59400.0,0.01385432]
["bitfinex-derivatives","BTCF0:USTF0",1724219516644,0.989193,59401.0,59400.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724219517246,0.989193,59401.0,59400.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219517745,0.989193,59401.0,59400.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724219517946,0.989193,59401.0,59400.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219518142,0.589193,59401.0,59400.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219518343,0.589193,59401.0,59400.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724219518556,0.589193,59401.0,59400.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219519150,0.50504,59401.0,59400.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219519355,0.100247,59406.0,59402.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724219519551,0.100247,59406.0,59402.0,0.200552]
["bitfinex-derivatives","BTCF0:USTF0",1724219520448,0.100247,59406.0,59403.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724219520648,0.100247,59406.0,59404.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724219523157,0.200548,59405.0,59404.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724219523549,1.105548,59405.0,59404.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724219523750,1.105548,59405.0,59404.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724219524456,1.105548,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219529861,0.084153,59401.0,59400.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219530163,0.200553,59401.0,59400.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219530354,0.705593,59401.0,59400.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219530664,1.105593,59401.0,59400.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219531461,1.105593,59401.0,59400.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724219532755,1.105593,59401.0,59400.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219534062,1.189746,59401.0,59400.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219536655,0.084174,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724219536860,0.200574,59386.0,59385.0,0.492675]
["bitfinex-derivatives","BTCF0:USTF0",1724219537258,0.200574,59386.0,59385.0,0.50586255]
["bitfinex-derivatives","BTCF0:USTF0",1724219537963,0.084174,59386.0,59385.0,0.50586255]
["bitfinex-derivatives","BTCF0:USTF0",1724219538161,0.084174,59386.0,59385.0,0.51186255]
["bitfinex-derivatives","BTCF0:USTF0",1724219538362,0.11665264,59391.0,59385.0,0.42768755]
["bitfinex-derivatives","BTCF0:USTF0",1724219538363,0.08417,59390.0,59385.0,0.42768755]
["bitfinex-derivatives","BTCF0:USTF0",1724219538562,0.08417,59390.0,59389.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219540061,0.08417,59390.0,59389.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724219540862,0.08417,59390.0,59389.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724219541461,0.08417,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219543761,0.00025264,59391.0,59389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724219543962,0.00025264,59391.0,59390.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1724219554171,0.00025264,59391.0,59390.0,0.705689]
["bitfinex-derivatives","BTCF0:USTF0",1724219556475,0.00025264,59391.0,59390.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1724219556875,0.3254,59401.0,59400.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724219557072,0.444948,59405.0,59400.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1724219557970,0.444948,59405.0,59401.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724219558276,0.444948,59405.0,59403.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219559381,0.444948,59405.0,59404.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219560276,0.084148,59405.0,59404.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219560475,0.084148,59405.0,59404.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724219560683,0.084148,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724219561386,0.084148,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219561777,0.1164,59406.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219562176,0.1164,59406.0,59404.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724219564777,0.1164,59406.0,59404.0,0.09877064]
["bitfinex-derivatives","BTCF0:USTF0",1724219565081,0.1164,59406.0,59404.0,0.21517064]
["bitfinex-derivatives","BTCF0:USTF0",1724219565783,0.084145,59407.0,59404.0,0.21517064]
["bitfinex-derivatives","BTCF0:USTF0",1724219566677,0.00025264,59408.0,59406.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219567380,0.00025264,59408.0,59407.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724219569785,0.00025264,59408.0,59407.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724219569980,0.00025264,59408.0,59407.0,0.445945]
["bitfinex-derivatives","BTCF0:USTF0",1724219570876,0.00025264,59408.0,59407.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1724219574687,0.00025264,59408.0,59407.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724219581297,0.08439564,59408.0,59407.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724219597493,0.00025264,59408.0,59407.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724219597691,0.00025264,59408.0,59407.0,0.134145]
["bitfinex-derivatives","BTCF0:USTF0",1724219604592,0.00025264,59408.0,59407.0,0.494945]
["bitfinex-derivatives","BTCF0:USTF0",1724219612212,0.00025264,59408.0,59407.0,0.134145]
["bitfinex-derivatives","BTCF0:USTF0",1724219612505,0.00025264,59408.0,59407.0,0.494945]
["bitfinex-derivatives","BTCF0:USTF0",1724219617710,0.3254,59416.0,59415.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724219617914,0.47495,59422.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724219618111,0.47407,59422.0,59421.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219618514,0.47407,59422.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724219618712,0.1164,59420.0,59419.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724219618901,0.1164,59420.0,59415.0,0.36205264]
["bitfinex-derivatives","BTCF0:USTF0",1724219619102,0.1164,59417.0,59415.0,0.36305264]
["bitfinex-derivatives","BTCF0:USTF0",1724219619313,0.1164,59417.0,59416.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724219621107,0.1164,59417.0,59416.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1724219622013,0.1164,59417.0,59416.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724219623012,0.55923401,59422.0,59416.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724219623211,0.1164,59418.0,59416.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724219623714,0.1164,59418.0,59417.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724219624912,0.200525,59421.0,59417.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724219625106,0.200525,59421.0,59418.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219625408,0.084125,59421.0,59418.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1724219625613,0.47407,59422.0,59420.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219626618,0.47407,59422.0,59421.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724219628627,0.47407,59422.0,59421.0,0.09787532]
["bitfinex-derivatives","BTCF0:USTF0",1724219628827,0.47407,59422.0,59421.0,0.09887532]
["bitfinex-derivatives","BTCF0:USTF0",1724219631450,0.47407,59422.0,59421.0,0.45967532]
["bitfinex-derivatives","BTCF0:USTF0",1724219632628,0.47407,59422.0,59421.0,0.45867532]
["bitfinex-derivatives","BTCF0:USTF0",1724219632837,0.47407,59422.0,59421.0,0.45967532]
["bitfinex-derivatives","BTCF0:USTF0",1724219633736,0.47407,59422.0,59421.0,0.45867532]
["bitfinex-derivatives","BTCF0:USTF0",1724219633938,0.47407,59422.0,59421.0,0.45967532]
["bitfinex-derivatives","BTCF0:USTF0",1724219637736,0.47407,59422.0,59421.0,0.57607532]
["bitfinex-derivatives","BTCF0:USTF0",1724219639037,0.42407,59422.0,59421.0,0.57607532]
["bitfinex-derivatives","BTCF0:USTF0",1724219639239,0.42407,59422.0,59421.0,0.45967532]
["bitfinex-derivatives","BTCF0:USTF0",1724219640735,0.54047,59422.0,59421.0,0.45967532]
["bitfinex-derivatives","BTCF0:USTF0",1724219642648,0.624594,59422.0,59421.0,0.45967532]
["bitfinex-derivatives","BTCF0:USTF0",1724219645843,0.624594,59422.0,59421.0,0.09887532]
["bitfinex-derivatives","BTCF0:USTF0",1724219646044,0.624594,59422.0,59421.0,0.45967532]
["bitfinex-derivatives","BTCF0:USTF0",1724219646543,0.624594,59422.0,59421.0,0.01475032]
["bitfinex-derivatives","BTCF0:USTF0",1724219649343,1.129474,59422.0,59421.0,0.01475032]
["bitfinex-derivatives","BTCF0:USTF0",1724219652048,1.129474,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219652647,0.084132,59417.0,59415.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219652951,0.1625,59416.0,59415.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219653851,0.1625,59416.0,59415.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724219654055,0.1625,59416.0,59415.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219654648,0.246632,59416.0,59415.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724219654841,0.246632,59416.0,59415.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219655759,0.246632,59416.0,59415.0,0.01469856]
["bitfinex-derivatives","BTCF0:USTF0",1724219655950,0.295332,59416.0,59415.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219659955,0.295332,59416.0,59415.0,0.01491553]
["bitfinex-derivatives","BTCF0:USTF0",1724219661056,0.246632,59416.0,59415.0,0.01491553]
["bitfinex-derivatives","BTCF0:USTF0",1724219662058,0.200532,59416.0,59415.0,0.01491553]
["bitfinex-derivatives","BTCF0:USTF0",1724219667968,0.084132,59416.0,59415.0,0.01491553]
["bitfinex-derivatives","BTCF0:USTF0",1724219668264,0.200532,59416.0,59415.0,0.01491553]
["bitfinex-derivatives","BTCF0:USTF0",1724219678076,0.084147,59406.0,59398.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219678375,0.1164,59403.0,59401.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724219679269,0.1164,59403.0,59402.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724219680473,0.084148,59405.0,59402.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724219680774,0.1164,59404.0,59402.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724219680975,0.200549,59404.0,59402.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724219685773,0.08415,59403.0,59402.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724219687284,0.084152,59402.0,59401.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724219687580,0.084152,59402.0,59401.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724219688280,0.084152,59402.0,59401.0,0.493653]
["bitfinex-derivatives","BTCF0:USTF0",1724219689485,0.084152,59402.0,59401.0,0.494653]
["bitfinex-derivatives","BTCF0:USTF0",1724219690890,0.084152,59402.0,59401.0,0.133853]
["bitfinex-derivatives","BTCF0:USTF0",1724219691487,0.084152,59402.0,59401.0,0.494653]
["bitfinex-derivatives","BTCF0:USTF0",1724219692687,0.084146,59406.0,59402.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724219692985,0.00025264,59408.0,59407.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724219693287,0.00025264,59408.0,59407.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1724219696979,0.00025264,59408.0,59407.0,1.349945]
["bitfinex-derivatives","BTCF0:USTF0",1724219697385,0.00025264,59408.0,59407.0,1.36258956]
["bitfinex-derivatives","BTCF0:USTF0",1724219698378,0.00025264,59408.0,59407.0,0.96258956]
["bitfinex-derivatives","BTCF0:USTF0",1724219698784,0.00025264,59408.0,59407.0,0.45758956]
["bitfinex-derivatives","BTCF0:USTF0",1724219701305,0.11665264,59408.0,59407.0,0.45758956]
["bitfinex-derivatives","BTCF0:USTF0",1724219701489,0.00025264,59408.0,59407.0,0.45758956]
["bitfinex-derivatives","BTCF0:USTF0",1724219708993,0.00025264,59408.0,59407.0,0.09678956]
["bitfinex-derivatives","BTCF0:USTF0",1724219709194,0.00025264,59408.0,59407.0,0.45758956]
["bitfinex-derivatives","BTCF0:USTF0",1724219709608,0.00025264,59408.0,59407.0,0.09678956]
["bitfinex-derivatives","BTCF0:USTF0",1724219709806,0.00025264,59408.0,59407.0,0.45758956]
["bitfinex-derivatives","BTCF0:USTF0",1724219712199,0.00025264,59408.0,59407.0,0.09678956]
["bitfinex-derivatives","BTCF0:USTF0",1724219712592,0.00025264,59408.0,59407.0,0.45758956]
["bitfinex-derivatives","BTCF0:USTF0",1724219712788,0.00025264,59408.0,59407.0,0.09678956]
["bitfinex-derivatives","BTCF0:USTF0",1724219713002,0.00025264,59408.0,59407.0,0.45758956]
["bitfinex-derivatives","BTCF0:USTF0",1724219714198,0.00025264,59408.0,59407.0,0.09678956]
["bitfinex-derivatives","BTCF0:USTF0",1724219714395,0.00025264,59408.0,59407.0,0.45758956]
["bitfinex-derivatives","BTCF0:USTF0",1724219715197,0.00025264,59408.0,59407.0,0.09678956]
["bitfinex-derivatives","BTCF0:USTF0",1724219715408,0.00025264,59408.0,59407.0,0.45758956]
["bitfinex-derivatives","BTCF0:USTF0",1724219718496,0.00025264,59408.0,59407.0,0.57398956]
["bitfinex-derivatives","BTCF0:USTF0",1724219723610,0.01665264,59411.0,59408.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724219724305,0.01665264,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724219724606,0.10079164,59411.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724219726403,0.10079164,59411.0,59409.0,0.445942]
["bitfinex-derivatives","BTCF0:USTF0",1724219726613,0.10079164,59411.0,59409.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1724219728805,0.08414,59410.0,59409.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1724219729605,0.08414,59410.0,59409.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1724219730002,0.083143,59408.0,59407.0,0.01264456]
["bitfinex-derivatives","BTCF0:USTF0",1724219730206,0.083143,59408.0,59405.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724219730207,0.198543,59408.0,59405.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724219730606,0.084145,59407.0,59405.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724219731107,0.084146,59406.0,59405.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724219731707,0.084146,59406.0,59402.0,0.3726533]
["bitfinex-derivatives","BTCF0:USTF0",1724219731708,0.1164,59408.0,59402.0,0.3726533]
["bitfinex-derivatives","BTCF0:USTF0",1724219732015,0.1164,59403.0,59402.0,0.3726533]
["bitfinex-derivatives","BTCF0:USTF0",1724219732406,0.20055,59403.0,59402.0,0.3726533]
["bitfinex-derivatives","BTCF0:USTF0",1724219733700,0.084159,59397.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724219734016,0.200559,59397.0,59392.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724219734307,0.200559,59397.0,59391.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724219734308,0.200559,59397.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724219734510,0.249259,59397.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724219735621,0.249259,59397.0,59396.0,0.01225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219747221,0.084159,59397.0,59396.0,0.01225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219749225,0.00025264,59402.0,59396.0,0.48945264]
["bitfinex-derivatives","BTCF0:USTF0",1724219749426,0.084153,59401.0,59400.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219750722,0.08440464,59402.0,59400.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724219752125,0.08440464,59402.0,59400.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724219752317,0.08440464,59402.0,59400.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724219752624,0.08440464,59402.0,59400.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724219753025,0.08440464,59402.0,59400.0,0.13168267]
["bitfinex-derivatives","BTCF0:USTF0",1724219755022,0.084153,59401.0,59400.0,0.13168267]
["bitfinex-derivatives","BTCF0:USTF0",1724219755424,0.084153,59401.0,59400.0,0.01528267]
["bitfinex-derivatives","BTCF0:USTF0",1724219757131,0.084153,59401.0,59400.0,0.01328267]
["bitfinex-derivatives","BTCF0:USTF0",1724219757531,0.084153,59401.0,59400.0,0.01228267]
["bitfinex-derivatives","BTCF0:USTF0",1724219757727,0.084153,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724219758328,0.084153,59401.0,59396.0,0.36105264]
["bitfinex-derivatives","BTCF0:USTF0",1724219758329,0.084159,59397.0,59396.0,0.36105264]
["bitfinex-derivatives","BTCF0:USTF0",1724219758531,0.200559,59397.0,59396.0,0.37497813]
["bitfinex-derivatives","BTCF0:USTF0",1724219761225,0.200559,59397.0,59396.0,0.01417813]
["bitfinex-derivatives","BTCF0:USTF0",1724219763336,0.284718,59397.0,59396.0,0.01417813]
["bitfinex-derivatives","BTCF0:USTF0",1724219763926,0.284718,59397.0,59396.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219768936,0.29876916,59397.0,59396.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219769135,0.284718,59397.0,59396.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219770730,0.200559,59397.0,59396.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724219797053,0.200559,59397.0,59396.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724219798253,0.200559,59397.0,59396.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219809067,0.284718,59397.0,59396.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219817863,0.084159,59397.0,59396.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219818171,0.200559,59397.0,59396.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219818369,0.284718,59397.0,59396.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219819169,0.200559,59397.0,59396.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219820875,0.084159,59397.0,59396.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219821283,0.200559,59397.0,59396.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724219821983,0.200559,59397.0,59396.0,0.04945264]
["bitfinex-derivatives","BTCF0:USTF0",1724219822784,0.01401445,59402.0,59396.0,0.25855264]
["bitfinex-derivatives","BTCF0:USTF0",1724219822785,0.00025264,59402.0,59396.0,0.25855264]
["bitfinex-derivatives","BTCF0:USTF0",1724219822975,0.00025264,59402.0,59399.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1724219823172,0.00025264,59402.0,59399.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724219823489,0.1164,59400.0,59399.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724219825296,0.1164,59400.0,59399.0,0.09806936]
["bitfinex-derivatives","BTCF0:USTF0",1724219825474,0.1164,59400.0,59399.0,0.01391336]
["bitfinex-derivatives","BTCF0:USTF0",1724219825783,0.084156,59399.0,59396.0,0.14115264]
["bitfinex-derivatives","BTCF0:USTF0",1724219825982,0.1144,59397.0,59396.0,0.14015264]
["bitfinex-derivatives","BTCF0:USTF0",1724219826183,0.1164,59397.0,59396.0,0.14015264]
["bitfinex-derivatives","BTCF0:USTF0",1724219826378,0.1164,59397.0,59396.0,0.15384703]
["bitfinex-derivatives","BTCF0:USTF0",1724219827380,0.200559,59397.0,59396.0,0.15384703]
["bitfinex-derivatives","BTCF0:USTF0",1724219827577,0.200559,59397.0,59396.0,0.10764703]
["bitfinex-derivatives","BTCF0:USTF0",1724219827886,0.200559,59397.0,59396.0,0.10864703]
["bitfinex-derivatives","BTCF0:USTF0",1724219828293,0.200559,59397.0,59396.0,0.10964703]
["bitfinex-derivatives","BTCF0:USTF0",1724219828686,0.200559,59397.0,59396.0,0.10864703]
["bitfinex-derivatives","BTCF0:USTF0",1724219828987,0.200559,59397.0,59396.0,0.10964703]
["bitfinex-derivatives","BTCF0:USTF0",1724219834487,0.084159,59397.0,59396.0,0.10964703]
["bitfinex-derivatives","BTCF0:USTF0",1724219834694,0.084153,59401.0,59396.0,0.73112703]
["bitfinex-derivatives","BTCF0:USTF0",1724219834888,0.084153,59401.0,59397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724219835280,0.200553,59401.0,59397.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724219836295,0.200553,59401.0,59400.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724219837289,0.084156,59400.0,59397.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724219837498,0.00025264,59402.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724219837499,0.1164,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724219837884,0.1154,59398.0,59396.0,0.19280703]
["bitfinex-derivatives","BTCF0:USTF0",1724219838493,0.1154,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724219838690,0.1154,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219838992,0.1154,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724219839397,0.199558,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724219840883,0.199558,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219841082,0.199558,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724219842298,0.199558,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219866711,0.560358,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219868012,0.444958,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219868215,0.444958,59398.0,59397.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724219869114,0.444958,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219877420,0.084158,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219878724,0.168316,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219878927,0.168316,59398.0,59370.0,0.1850881]
["bitfinex-derivatives","BTCF0:USTF0",1724219878928,0.50508,59397.0,59386.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724219879127,0.50508,59397.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724219879128,0.084177,59385.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724219879325,0.1164,59383.0,59380.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724219879921,0.1164,59383.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724219880118,0.1124,59383.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724219882126,0.1124,59383.0,59380.0,0.095182]
["bitfinex-derivatives","BTCF0:USTF0",1724219882327,0.1124,59383.0,59381.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724219883632,0.1124,59383.0,59381.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724219884140,0.084177,59384.0,59381.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724219885024,0.084177,59384.0,59381.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724219885230,0.084177,59384.0,59381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724219885530,0.085177,59384.0,59381.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724219885937,0.085177,59384.0,59381.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724219886128,0.085177,59384.0,59382.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219887435,0.085177,59384.0,59383.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724219887936,0.001,59384.0,59383.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724219888129,0.00025264,59387.0,59383.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1724219888330,0.00025264,59387.0,59386.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219888527,0.00025264,59387.0,59386.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1724219889438,0.00025264,59387.0,59386.0,0.705735]
["bitfinex-derivatives","BTCF0:USTF0",1724219890632,0.00025264,59387.0,59386.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1724219890959,0.084166,59392.0,59390.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724219891239,0.084166,59392.0,59391.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1724219892537,0.087166,59392.0,59391.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1724219894941,0.00025264,59397.0,59396.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724219895134,0.00025264,59397.0,59396.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1724219896033,0.00025264,59397.0,59396.0,0.56236]
["bitfinex-derivatives","BTCF0:USTF0",1724219896238,0.00325264,59397.0,59396.0,1.06744]
["bitfinex-derivatives","BTCF0:USTF0",1724219897140,0.00625264,59397.0,59396.0,1.06844]
["bitfinex-derivatives","BTCF0:USTF0",1724219899467,0.4101,59414.0,59404.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219899745,0.5265,59414.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724219900443,0.08430846,59411.0,59405.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1724219900644,0.084141,59410.0,59407.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724219902246,0.084141,59410.0,59407.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724219902547,0.084141,59410.0,59407.0,0.21480228]
["bitfinex-derivatives","BTCF0:USTF0",1724219903246,0.084141,59410.0,59407.0,0.21580228]
["bitfinex-derivatives","BTCF0:USTF0",1724219904343,0.084141,59410.0,59408.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724219905245,0.084141,59410.0,59407.0,0.13165828]
["bitfinex-derivatives","BTCF0:USTF0",1724219905246,0.00016846,59411.0,59407.0,0.13165828]
["bitfinex-derivatives","BTCF0:USTF0",1724219905443,0.00016846,59411.0,59410.0,0.20054]
["bitfinex-derivatives","BTCF0:USTF0",1724219907743,0.00016846,59411.0,59410.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1724219907744,0.00116846,59411.0,59410.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1724219908346,0.00116846,59411.0,59410.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1724219913156,0.00116846,59411.0,59410.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724219917956,0.00116846,59411.0,59410.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1724219920959,0.00116846,59411.0,59410.0,0.92414]
["bitfinex-derivatives","BTCF0:USTF0",1724219928274,0.00116846,59411.0,59410.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1724219928461,0.00116846,59411.0,59410.0,1.4291]
["bitfinex-derivatives","BTCF0:USTF0",1724219931169,0.00116846,59411.0,59410.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1724219931368,0.00116846,59411.0,59410.0,1.4291]
["bitfinex-derivatives","BTCF0:USTF0",1724219931870,0.084128,59419.0,59418.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724219932069,0.084128,59419.0,59418.0,0.200529]
["bitfinex-derivatives","BTCF0:USTF0",1724219932472,0.59047,59422.0,59420.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724219932767,0.58947,59422.0,59420.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724219934073,0.674594,59422.0,59420.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724219934775,0.674594,59422.0,59421.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724219935172,0.47407,59422.0,59421.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724219935370,0.42507,59422.0,59421.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724219936280,0.42407,59422.0,59421.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1724219936465,0.42407,59422.0,59421.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1724219937675,0.42407,59422.0,59421.0,0.09960732]
["bitfinex-derivatives","BTCF0:USTF0",1724219947079,0.42407,59422.0,59421.0,0.09860732]
["bitfinex-derivatives","BTCF0:USTF0",1724219947283,0.42407,59422.0,59421.0,0.09960732]
["bitfinex-derivatives","BTCF0:USTF0",1724219949889,0.42407,59422.0,59421.0,0.46040732]
["bitfinex-derivatives","BTCF0:USTF0",1724219950183,0.42407,59422.0,59421.0,0.09960732]
["bitfinex-derivatives","BTCF0:USTF0",1724219950390,0.42407,59422.0,59421.0,0.46040732]
["bitfinex-derivatives","BTCF0:USTF0",1724219950683,0.42407,59422.0,59421.0,0.09960732]
["bitfinex-derivatives","BTCF0:USTF0",1724219950881,0.42407,59422.0,59421.0,0.46040732]
["bitfinex-derivatives","BTCF0:USTF0",1724219951094,0.42407,59422.0,59421.0,0.09960732]
["bitfinex-derivatives","BTCF0:USTF0",1724219951289,0.42407,59422.0,59421.0,0.46040732]
["bitfinex-derivatives","BTCF0:USTF0",1724219951782,0.42407,59422.0,59421.0,0.09960732]
["bitfinex-derivatives","BTCF0:USTF0",1724219951982,0.42407,59422.0,59421.0,0.46040732]
["bitfinex-derivatives","BTCF0:USTF0",1724219956286,0.37407,59422.0,59421.0,0.46040732]
["bitfinex-derivatives","BTCF0:USTF0",1724219958094,0.574593,59422.0,59421.0,0.01548232]
["bitfinex-derivatives","BTCF0:USTF0",1724219958888,0.574593,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219960492,1.079473,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219960790,1.479473,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219961786,1.105403,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219962384,0.705403,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219962594,1.105403,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219963399,0.705403,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219969100,0.200523,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219969295,0.705403,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219969493,0.084123,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219981908,0.200523,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219984114,0.284646,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219987110,0.382546,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219988016,0.39545532,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219990811,0.382546,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724219993920,0.298423,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220001317,0.382546,59422.0,59421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220001516,0.2143,59422.0,59410.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1724220001820,0.1164,59411.0,59406.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724220002026,0.3608,59415.0,59404.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724220002027,0.1164,59407.0,59404.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724220002225,0.1164,59407.0,59405.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220003223,0.00025264,59412.0,59405.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724220003423,0.00025264,59412.0,59408.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220004415,0.084142,59409.0,59408.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220004615,0.00025264,59412.0,59411.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724220004833,0.3608,59421.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724220004834,0.08413,59418.0,59412.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724220005021,0.08413,59418.0,59417.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220006362,0.3608,59421.0,59417.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220006626,0.3608,59421.0,59420.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220008228,0.3608,59429.0,59420.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220008427,0.3608,59429.0,59428.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220009127,0.084111,59431.0,59428.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220009329,0.1164,59437.0,59428.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724220009526,0.1164,59437.0,59433.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220009724,0.1164,59437.0,59432.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220010319,0.084106,59435.0,59432.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220011727,0.084106,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220012431,0.084106,59435.0,59432.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220012432,0.023,59435.0,59432.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220012934,0.022,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220013127,0.012,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220013325,0.022,59435.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220013526,0.022,59435.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220013932,0.022,59435.0,59433.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724220014140,0.022,59435.0,59434.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724220014328,0.0115678,59435.0,59434.0,0.444906]
["bitfinex-derivatives","BTCF0:USTF0",1724220014530,0.084083,59451.0,59434.0,1.26556]
["bitfinex-derivatives","BTCF0:USTF0",1724220014729,0.444879,59453.0,59452.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220014926,0.084094,59443.0,59441.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724220015132,0.084094,59443.0,59442.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220015633,0.1164,59444.0,59441.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724220015931,0.444895,59443.0,59441.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724220016139,0.3608,59443.0,59437.0,0.11665243]
["bitfinex-derivatives","BTCF0:USTF0",1724220016434,0.1164,59440.0,59437.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220016634,0.1164,59440.0,59437.0,0.0128802]
["bitfinex-derivatives","BTCF0:USTF0",1724220016936,0.084101,59438.0,59434.0,0.5183952]
["bitfinex-derivatives","BTCF0:USTF0",1724220017128,0.084103,59437.0,59434.0,0.5173952]
["bitfinex-derivatives","BTCF0:USTF0",1724220017325,0.084103,59437.0,59434.0,0.52996054]
["bitfinex-derivatives","BTCF0:USTF0",1724220018032,0.00025171,59441.0,59434.0,0.52896054]
["bitfinex-derivatives","BTCF0:USTF0",1724220018251,0.00025171,59441.0,59440.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220018538,0.084096,59442.0,59440.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220018539,0.084096,59442.0,59441.0,0.00074829]
["bitfinex-derivatives","BTCF0:USTF0",1724220019343,0.084096,59442.0,59440.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220019741,0.084096,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220021132,0.086096,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220026846,0.002,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220027145,0.002,59442.0,59441.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1724220028143,0.086095,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220029051,0.951575,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220029247,0.084096,59441.0,59429.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724220029552,0.1164,59431.0,59429.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724220030345,0.1164,59431.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220030346,0.200511,59431.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220030538,0.1164,59417.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220030739,0.200528,59419.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220030947,0.200528,59419.0,59416.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724220031751,0.084128,59419.0,59416.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724220032250,0.084128,59419.0,59416.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1724220032759,0.084128,59419.0,59416.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1724220033347,0.084128,59419.0,59416.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1724220033543,0.087128,59419.0,59416.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1724220033748,0.087128,59419.0,59416.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724220033953,0.006,59419.0,59416.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1724220034343,0.006,59419.0,59418.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724220034549,0.003,59419.0,59418.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724220034755,0.006,59419.0,59418.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724220035254,0.003,59419.0,59418.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724220035641,0.006,59419.0,59418.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724220041454,0.00374757,59419.0,59418.0,0.989009]
["bitfinex-derivatives","BTCF0:USTF0",1724220041660,0.00374757,59419.0,59418.0,1.349809]
["bitfinex-derivatives","BTCF0:USTF0",1724220042758,0.00074757,59419.0,59418.0,0.949809]
["bitfinex-derivatives","BTCF0:USTF0",1724220043058,0.00074757,59419.0,59418.0,0.952809]
["bitfinex-derivatives","BTCF0:USTF0",1724220043854,0.00025243,59423.0,59422.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724220044148,0.00025243,59423.0,59422.0,0.200523]
["bitfinex-derivatives","BTCF0:USTF0",1724220045361,0.00025243,59423.0,59422.0,0.21305534]
["bitfinex-derivatives","BTCF0:USTF0",1724220045957,0.00025243,59423.0,59422.0,0.71789534]
["bitfinex-derivatives","BTCF0:USTF0",1724220046149,0.00025243,59423.0,59422.0,0.21305534]
["bitfinex-derivatives","BTCF0:USTF0",1724220047052,0.00125243,59423.0,59422.0,0.21305534]
["bitfinex-derivatives","BTCF0:USTF0",1724220047566,0.00125243,59423.0,59422.0,0.71789534]
["bitfinex-derivatives","BTCF0:USTF0",1724220048062,0.00125243,59423.0,59422.0,0.21305534]
["bitfinex-derivatives","BTCF0:USTF0",1724220054481,0.08537443,59423.0,59422.0,0.21305534]
["bitfinex-derivatives","BTCF0:USTF0",1724220058660,0.08537443,59423.0,59422.0,0.57385534]
["bitfinex-derivatives","BTCF0:USTF0",1724220059366,0.00125243,59423.0,59422.0,0.57385534]
["bitfinex-derivatives","BTCF0:USTF0",1724220060472,0.00125243,59423.0,59422.0,0.45745534]
["bitfinex-derivatives","BTCF0:USTF0",1724220060680,0.00125243,59423.0,59422.0,0.01253234]
["bitfinex-derivatives","BTCF0:USTF0",1724220060860,0.00125243,59423.0,59420.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220061260,0.00125243,59423.0,59422.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220062459,0.00025243,59423.0,59422.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220063367,0.00125243,59423.0,59422.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220064661,0.00125243,59423.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220064862,0.1164,59419.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220065091,0.0468,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220066365,0.0468,59418.0,59417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724220067276,0.0468,59418.0,59417.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724220067462,0.0468,59418.0,59417.0,0.38467522]
["bitfinex-derivatives","BTCF0:USTF0",1724220067675,0.0468,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220068269,0.0468,59418.0,59417.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724220070778,0.0468,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220071367,0.55172,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220072864,0.95172,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220073274,0.0468,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220073567,0.1632,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220074676,0.66812,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220076965,0.62132,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220079381,0.98212,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220081780,0.62132,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220081981,0.98212,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220083495,0.4772,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220083980,0.98212,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220085378,0.99838735,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220085983,0.63758735,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220086192,0.99838735,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220087098,0.63758735,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220087398,1.39838735,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220088690,1.03758735,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220088892,1.39838735,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220090603,1.03758735,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220091003,1.39838735,59418.0,59417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724220091896,1.39838735,59418.0,59412.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220092198,0.4772,59413.0,59412.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220093102,0.4772,59413.0,59398.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724220093103,0.50496,59411.0,59398.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724220093298,0.00844641,59412.0,59403.0,0.00880943]
["bitfinex-derivatives","BTCF0:USTF0",1724220093489,0.3608,59413.0,59412.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1724220093694,0.73012893,59413.0,59412.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1724220093893,1.63508893,59413.0,59412.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1724220094295,1.62656,59413.0,59412.0,0.00155359]
["bitfinex-derivatives","BTCF0:USTF0",1724220094507,1.62656,59413.0,59407.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220094708,0.4772,59408.0,59407.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220095208,1.3822,59408.0,59407.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220095503,0.9742,59408.0,59407.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220095698,0.4692,59408.0,59407.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220096193,0.9742,59408.0,59407.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220096401,0.4692,59408.0,59407.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220096600,0.3608,59408.0,59407.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220096804,0.4772,59408.0,59407.0,0.01125243]
["bitfinex-derivatives","BTCF0:USTF0",1724220097009,0.4782,59408.0,59407.0,0.01125243]
["bitfinex-derivatives","BTCF0:USTF0",1724220097397,0.4792,59408.0,59407.0,0.02425243]
["bitfinex-derivatives","BTCF0:USTF0",1724220098303,0.9842,59408.0,59407.0,0.02425243]
["bitfinex-derivatives","BTCF0:USTF0",1724220098607,0.4792,59408.0,59407.0,0.02425243]
["bitfinex-derivatives","BTCF0:USTF0",1724220107608,0.4792,59408.0,59407.0,0.14946186]
["bitfinex-derivatives","BTCF0:USTF0",1724220107609,0.3628,59408.0,59407.0,0.14946186]
["bitfinex-derivatives","BTCF0:USTF0",1724220109707,0.002,59408.0,59407.0,0.14946186]
["bitfinex-derivatives","BTCF0:USTF0",1724220112105,0.3608,59420.0,59407.0,0.54946186]
["bitfinex-derivatives","BTCF0:USTF0",1724220112313,0.1164,59421.0,59417.0,0.00880943]
["bitfinex-derivatives","BTCF0:USTF0",1724220112505,0.1164,59421.0,59417.0,0.15150943]
["bitfinex-derivatives","BTCF0:USTF0",1724220112506,0.1164,59419.0,59417.0,0.15150943]
["bitfinex-derivatives","BTCF0:USTF0",1724220113617,0.1164,59419.0,59417.0,0.15350943]
["bitfinex-derivatives","BTCF0:USTF0",1724220114115,0.00125243,59418.0,59417.0,0.15350943]
["bitfinex-derivatives","BTCF0:USTF0",1724220114909,0.00025243,59418.0,59417.0,0.15350943]
["bitfinex-derivatives","BTCF0:USTF0",1724220115113,0.00025243,59418.0,59417.0,0.15550943]
["bitfinex-derivatives","BTCF0:USTF0",1724220115415,0.00025243,59418.0,59417.0,0.10820943]
["bitfinex-derivatives","BTCF0:USTF0",1724220115609,0.00025243,59418.0,59417.0,0.06120943]
["bitfinex-derivatives","BTCF0:USTF0",1724220120620,0.00025243,59418.0,59417.0,0.01280943]
["bitfinex-derivatives","BTCF0:USTF0",1724220122318,0.00025243,59418.0,59417.0,0.12920943]
["bitfinex-derivatives","BTCF0:USTF0",1724220122714,0.00025243,59418.0,59417.0,0.01280943]
["bitfinex-derivatives","BTCF0:USTF0",1724220124219,0.00025243,59418.0,59417.0,0.49000943]
["bitfinex-derivatives","BTCF0:USTF0",1724220128609,0.00025243,59418.0,59417.0,0.37360943]
["bitfinex-derivatives","BTCF0:USTF0",1724220128816,0.00025243,59418.0,59417.0,0.01280943]
["bitfinex-derivatives","BTCF0:USTF0",1724220136217,0.50517243,59418.0,59417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724220136418,0.50517243,59418.0,59407.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220136613,0.1164,59408.0,59407.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220137023,0.1164,59408.0,59407.0,0.00906186]
["bitfinex-derivatives","BTCF0:USTF0",1724220137224,0.3608,59409.0,59407.0,0.12546186]
["bitfinex-derivatives","BTCF0:USTF0",1724220137425,0.3608,59409.0,59408.0,0.00880943]
["bitfinex-derivatives","BTCF0:USTF0",1724220138632,0.3618,59409.0,59408.0,0.00880943]
["bitfinex-derivatives","BTCF0:USTF0",1724220139431,0.3628,59409.0,59408.0,0.01680943]
["bitfinex-derivatives","BTCF0:USTF0",1724220139934,0.002,59409.0,59408.0,0.01480943]
["bitfinex-derivatives","BTCF0:USTF0",1724220140533,0.002,59409.0,59408.0,0.01880943]
["bitfinex-derivatives","BTCF0:USTF0",1724220163852,0.00025243,59418.0,59408.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724220164041,0.316843,59420.0,59419.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220165944,0.323843,59420.0,59419.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724220166951,0.323843,59420.0,59419.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1724220167239,0.330843,59420.0,59419.0,0.494337]
["bitfinex-derivatives","BTCF0:USTF0",1724220169749,0.014,59420.0,59419.0,0.494337]
["bitfinex-derivatives","BTCF0:USTF0",1724220173151,0.0804,59424.0,59419.0,0.494337]
["bitfinex-derivatives","BTCF0:USTF0",1724220174381,0.0874,59424.0,59419.0,0.494337]
["bitfinex-derivatives","BTCF0:USTF0",1724220174552,0.0874,59424.0,59419.0,0.493337]
["bitfinex-derivatives","BTCF0:USTF0",1724220174853,0.0934,59424.0,59419.0,0.494337]
["bitfinex-derivatives","BTCF0:USTF0",1724220176349,0.0934,59424.0,59422.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220177159,0.013,59424.0,59422.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220177455,0.014,59424.0,59422.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724220178348,0.018,59424.0,59422.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220183951,0.018,59424.0,59423.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724220185362,0.018,59424.0,59422.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724220185363,0.008,59424.0,59422.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724220185556,0.021,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220186562,0.02,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220187858,0.02,59424.0,59422.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724220188163,0.019,59424.0,59422.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220188372,0.01,59424.0,59422.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724220188581,0.02,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220188865,0.021,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220189262,0.009,59424.0,59422.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724220189463,0.019,59424.0,59422.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220190171,0.02,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220191264,0.1364,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220191460,0.1264,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220191656,0.1274,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220191855,0.1364,59424.0,59423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220192565,0.1374,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220203877,0.021,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220205174,0.021,59424.0,59423.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220207378,0.021,59424.0,59423.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724220210979,0.021,59424.0,59423.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220211173,0.021,59424.0,59423.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724220212084,0.021,59424.0,59423.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220212290,0.021,59424.0,59423.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724220212984,0.021,59424.0,59423.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220213180,0.021,59424.0,59423.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724220219930,0.021,59424.0,59423.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220220104,0.021,59424.0,59423.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724220223497,0.021,59424.0,59423.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220223710,0.021,59424.0,59423.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724220224010,0.021,59424.0,59423.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220224309,0.021,59424.0,59423.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724220233914,0.021,59424.0,59423.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220234115,0.021,59424.0,59423.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724220236909,0.021,59424.0,59423.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220237116,0.021,59424.0,59423.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724220239420,0.021,59424.0,59423.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724220240315,0.021,59424.0,59423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220253124,0.3818,59424.0,59406.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220253321,0.1164,59411.0,59406.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220253621,0.1164,59409.0,59407.0,0.01457728]
["bitfinex-derivatives","BTCF0:USTF0",1724220253825,0.1164,59409.0,59407.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220254023,0.3608,59414.0,59407.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220254024,0.1164,59411.0,59407.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1724220254221,0.1164,59411.0,59407.0,0.00825243]
["bitfinex-derivatives","BTCF0:USTF0",1724220254820,0.0466,59413.0,59409.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220256322,0.0466,59413.0,59409.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724220257126,0.0466,59413.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220257432,0.3608,59412.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220257929,0.0466,59413.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220258227,0.3608,59412.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220261831,0.0466,59413.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220262138,0.3608,59412.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220263637,0.3608,59412.0,59409.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724220263934,0.3608,59412.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220265225,0.1164,59411.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220266324,0.1164,59411.0,59409.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724220266642,0.1164,59411.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220268640,0.0466,59413.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220269633,0.0466,59413.0,59409.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724220269834,0.0466,59413.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220271135,0.4772,59414.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220271336,0.1164,59414.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220272339,0.1164,59414.0,59409.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724220272537,0.1164,59414.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220273138,0.1164,59414.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220273346,0.1164,59411.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220277750,0.0492,59410.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220279749,0.0492,59410.0,59409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724220279951,0.0492,59410.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220280453,0.3608,59412.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220281455,0.3608,59412.0,59409.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724220281647,0.3608,59412.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220284947,0.1164,59415.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220285957,0.1164,59412.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220286153,0.1164,59412.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220286476,0.1164,59412.0,59409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724220286650,0.1164,59410.0,59409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724220286861,0.1164,59410.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220287051,0.1164,59410.0,59409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724220287251,0.1164,59410.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220287453,0.1164,59410.0,59409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724220287752,0.1164,59410.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220298565,0.4772,59410.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220304363,0.3608,59410.0,59409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220304874,0.3608,59410.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220305263,0.3608,59416.0,59409.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1724220305466,0.3608,59416.0,59412.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220306275,0.1164,59414.0,59410.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220307268,0.1164,59414.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220308764,0.1164,59414.0,59412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724220308970,0.1164,59414.0,59412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220309778,0.1164,59414.0,59412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724220312469,0.3608,59416.0,59412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724220312671,0.4772,59416.0,59413.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220312879,0.1164,59416.0,59413.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724220313074,0.3608,59418.0,59415.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220313475,0.1164,59417.0,59413.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1724220314477,0.1164,59417.0,59413.0,0.54142625]
["bitfinex-derivatives","BTCF0:USTF0",1724220315071,0.1164,59417.0,59413.0,0.54242625]
["bitfinex-derivatives","BTCF0:USTF0",1724220318185,0.1164,59414.0,59413.0,0.42602625]
["bitfinex-derivatives","BTCF0:USTF0",1724220319079,0.1164,59417.0,59413.0,0.42602625]
["bitfinex-derivatives","BTCF0:USTF0",1724220319982,0.1164,59414.0,59413.0,0.01652625]
["bitfinex-derivatives","BTCF0:USTF0",1724220320176,0.1164,59414.0,59413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220321880,0.3608,59418.0,59413.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724220322082,0.3608,59418.0,59413.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1724220322282,0.3608,59418.0,59416.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220322979,0.3608,59418.0,59414.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724220323687,0.3638,59418.0,59414.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724220324474,0.3668,59418.0,59414.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724220324989,0.3668,59418.0,59416.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220325987,0.003,59418.0,59416.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220326389,0.001,59418.0,59416.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220326781,0.004,59418.0,59416.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220327183,0.006,59418.0,59416.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220329503,0.006,59418.0,59416.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724220329701,0.006,59418.0,59417.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1724220330100,0.006,59418.0,59417.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1724220330801,0.007,59418.0,59417.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1724220331202,0.00025243,59425.0,59417.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1724220331404,0.00025243,59425.0,59424.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724220332700,0.00325243,59425.0,59424.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724220333299,0.00025243,59425.0,59424.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1724220333501,0.01025243,59425.0,59424.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1724220333702,0.02125243,59425.0,59424.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1724220337606,0.02125243,59425.0,59424.0,0.98404]
["bitfinex-derivatives","BTCF0:USTF0",1724220337907,0.02125243,59425.0,59424.0,1.00061511]
["bitfinex-derivatives","BTCF0:USTF0",1724220339399,0.02125243,59425.0,59424.0,0.49577511]
["bitfinex-derivatives","BTCF0:USTF0",1724220340995,0.3608,59443.0,59424.0,1.40061511]
["bitfinex-derivatives","BTCF0:USTF0",1724220341199,0.00088,59443.0,59442.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220341401,0.0475,59452.0,59442.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220341598,0.0475,59452.0,59451.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220342906,0.0485,59452.0,59451.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724220343315,0.0485,59452.0,59451.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724220343523,0.0485,59452.0,59451.0,0.13421467]
["bitfinex-derivatives","BTCF0:USTF0",1724220343698,0.0505,59452.0,59451.0,0.13521467]
["bitfinex-derivatives","BTCF0:USTF0",1724220344505,0.0495,59452.0,59451.0,0.01881467]
["bitfinex-derivatives","BTCF0:USTF0",1724220345827,0.0495,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220346003,0.0475,59452.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220346199,0.0495,59452.0,59451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220347117,0.0495,59452.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220347611,0.0475,59452.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220348003,0.0967,59457.0,59451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220349200,0.002,59452.0,59449.0,0.01712756]
["bitfinex-derivatives","BTCF0:USTF0",1724220349399,0.002,59452.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220350207,0.0977,59457.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220350510,0.0977,59457.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220350710,0.0967,59457.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220351305,0.0967,59457.0,59449.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724220352099,0.0967,59457.0,59449.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1724220352705,0.0967,59457.0,59449.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724220353105,0.0967,59457.0,59449.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1724220353404,0.0967,59457.0,59449.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724220358212,0.0967,59457.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220364413,0.213,59457.0,59453.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220365520,0.215,59457.0,59453.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220366225,0.215,59457.0,59455.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220366226,0.0987,59457.0,59455.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220366617,0.002,59457.0,59455.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220366822,0.3608,59472.0,59455.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220366823,0.3608,59472.0,59456.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724220367016,0.3608,59472.0,59471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220367922,0.3608,59477.0,59471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220368118,0.3608,59477.0,59475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220368517,0.3608,59477.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220368726,0.3608,59477.0,59472.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220369225,0.002,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220370438,0.002,59477.0,59476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724220370725,0.002,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220372127,0.02179216,59487.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220372317,0.02179216,59487.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220373432,0.3608,59483.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220378462,0.3608,59477.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220381837,0.3608,59483.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220383838,0.02179216,59487.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220384038,0.02179216,59487.0,59485.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220385136,0.02179216,59487.0,59482.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724220385332,0.02179216,59487.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220386436,0.02179216,59487.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220391027,0.02179216,59487.0,59482.0,0.64047386]
["bitfinex-derivatives","BTCF0:USTF0",1724220391236,0.02179216,59487.0,59482.0,0.63959386]
["bitfinex-derivatives","BTCF0:USTF0",1724220392028,0.02179216,59487.0,59482.0,0.27879386]
["bitfinex-derivatives","BTCF0:USTF0",1724220392239,0.02179216,59487.0,59482.0,0.27979386]
["bitfinex-derivatives","BTCF0:USTF0",1724220392540,0.02179216,59487.0,59482.0,0.28079386]
["bitfinex-derivatives","BTCF0:USTF0",1724220394236,0.02179216,59487.0,59482.0,0.01799386]
["bitfinex-derivatives","BTCF0:USTF0",1724220395456,0.3608,59483.0,59482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220395833,0.3608,59483.0,59479.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724220395834,0.86516,59483.0,59479.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724220396034,0.0958,59482.0,59479.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724220396439,0.0492,59481.0,59479.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724220397436,0.0482,59481.0,59479.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724220397733,0.0472,59481.0,59479.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724220398138,0.0492,59481.0,59479.0,0.00125221]
["bitfinex-derivatives","BTCF0:USTF0",1724220398737,0.0512,59481.0,59479.0,0.00225221]
["bitfinex-derivatives","BTCF0:USTF0",1724220399155,0.0512,59481.0,59480.0,1.15586]
["bitfinex-derivatives","BTCF0:USTF0",1724220399156,0.002,59481.0,59480.0,1.15586]
["bitfinex-derivatives","BTCF0:USTF0",1724220399335,0.4098,59503.0,59480.0,1.40716]
["bitfinex-derivatives","BTCF0:USTF0",1724220399657,0.4098,59503.0,59486.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724220399946,0.3608,59497.0,59486.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724220400241,0.3608,59498.0,59486.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724220400543,0.02479216,59487.0,59486.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724220400732,0.02479216,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220401144,0.02179216,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220401344,0.02479216,59487.0,59486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724220401741,0.02579216,59487.0,59486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724220404540,0.02579216,59487.0,59486.0,0.37875499]
["bitfinex-derivatives","BTCF0:USTF0",1724220413559,0.02579216,59487.0,59486.0,0.01795499]
["bitfinex-derivatives","BTCF0:USTF0",1724220423763,0.02579216,59487.0,59486.0,0.37875499]
["bitfinex-derivatives","BTCF0:USTF0",1724220423968,0.02579216,59487.0,59486.0,0.01795499]
["bitfinex-derivatives","BTCF0:USTF0",1724220424165,0.02579216,59487.0,59486.0,0.37875499]
["bitfinex-derivatives","BTCF0:USTF0",1724220426960,0.3608,59503.0,59486.0,1.28307499]
["bitfinex-derivatives","BTCF0:USTF0",1724220427159,0.0476,59506.0,59501.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220428370,0.001,59502.0,59501.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1724220428573,0.001,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220428772,0.001,59506.0,59505.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724220430059,0.0932,59512.0,59505.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724220430267,0.0932,59512.0,59509.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220432065,0.3608,59521.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220432260,0.3608,59521.0,59515.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220432663,0.3608,59521.0,59520.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220433472,0.1455,59525.0,59520.0,0.30748478]
["bitfinex-derivatives","BTCF0:USTF0",1724220434169,0.3608,59529.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220434374,0.3608,59529.0,59527.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220434568,0.00096001,59535.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220434767,0.4567,59543.0,59533.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220434768,0.406,59538.0,59533.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220436270,0.406,59538.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220436271,0.406,59538.0,59532.0,0.01529697]
["bitfinex-derivatives","BTCF0:USTF0",1724220436461,0.406,59538.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220436664,0.406,59538.0,59528.0,0.37601699]
["bitfinex-derivatives","BTCF0:USTF0",1724220436874,0.406,59538.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220437170,0.406,59538.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220437371,0.90992,59538.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220437565,0.406,59538.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220437762,0.406,59538.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220439072,0.406,59538.0,59528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724220439268,0.406,59538.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220439776,0.406,59538.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220439977,0.406,59538.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220440170,0.406,59538.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220440371,0.406,59538.0,59533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220440977,0.406,59538.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220441584,0.0452,59538.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220442174,0.0959,59543.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220442590,0.0959,59543.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220442973,0.0959,59543.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220442974,0.0959,59543.0,59533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724220443175,0.3608,59544.0,59538.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220443869,0.3608,59544.0,59535.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220444579,0.3440217,59539.0,59535.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220444986,0.0941,59538.0,59535.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220446275,0.0941,59538.0,59535.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1724220447084,0.0941,59538.0,59535.0,0.00225199]
["bitfinex-derivatives","BTCF0:USTF0",1724220449182,0.3440217,59539.0,59535.0,0.00225199]
["bitfinex-derivatives","BTCF0:USTF0",1724220450279,0.3440217,59539.0,59535.0,0.01797105]
["bitfinex-derivatives","BTCF0:USTF0",1724220452087,0.3440217,59539.0,59535.0,0.00225199]
["bitfinex-derivatives","BTCF0:USTF0",1724220453588,0.3608,59538.0,59535.0,0.00225199]
["bitfinex-derivatives","BTCF0:USTF0",1724220455089,0.3608,59538.0,59535.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1724220455287,0.3608,59538.0,59535.0,0.00225199]
["bitfinex-derivatives","BTCF0:USTF0",1724220457483,0.0167783,59543.0,59535.0,0.36205199]
["bitfinex-derivatives","BTCF0:USTF0",1724220457679,0.0167783,59543.0,59538.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220457878,0.0167783,59543.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220458088,0.0167783,59543.0,59541.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724220458286,0.0167783,59543.0,59542.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724220458777,0.0167783,59543.0,59542.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1724220459180,0.3608,59557.0,59542.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1724220459389,0.3608,59557.0,59555.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220460480,0.3608,59557.0,59550.0,0.36105199]
["bitfinex-derivatives","BTCF0:USTF0",1724220460988,0.3608,59557.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220461688,0.3608,59557.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220461988,0.50372,59556.0,59550.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220462185,0.36164,59557.0,59550.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220462379,0.3608,59557.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220462577,0.50372,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220462990,0.90372,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220463378,0.90372,59556.0,59550.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1724220463586,0.3608,59557.0,59550.0,0.00225199]
["bitfinex-derivatives","BTCF0:USTF0",1724220463891,0.3608,59557.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220465483,0.001,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220465991,0.001,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220466194,0.3608,59557.0,59550.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1724220466488,0.3618,59557.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220466693,0.3618,59557.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220466989,0.3608,59557.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220467294,0.001,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220468687,0.3608,59557.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220469191,0.3608,59557.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220469383,0.3608,59557.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220469987,0.3608,59557.0,59556.0,0.01677165]
["bitfinex-derivatives","BTCF0:USTF0",1724220472390,0.3608,59557.0,59556.0,0.01777165]
["bitfinex-derivatives","BTCF0:USTF0",1724220472796,0.3608,59557.0,59556.0,0.01877165]
["bitfinex-derivatives","BTCF0:USTF0",1724220473996,1.26452,59557.0,59556.0,0.01877165]
["bitfinex-derivatives","BTCF0:USTF0",1724220474190,1.26452,59557.0,59550.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220474388,0.3608,59551.0,59550.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220475787,0.3608,59551.0,59550.0,0.00225199]
["bitfinex-derivatives","BTCF0:USTF0",1724220475990,0.86456,59551.0,59550.0,0.00225199]
["bitfinex-derivatives","BTCF0:USTF0",1724220476300,0.3608,59551.0,59550.0,0.00225199]
["bitfinex-derivatives","BTCF0:USTF0",1724220476504,0.86456,59551.0,59550.0,0.00225199]
["bitfinex-derivatives","BTCF0:USTF0",1724220476902,0.86456,59551.0,59543.0,0.01565186]
["bitfinex-derivatives","BTCF0:USTF0",1724220477097,0.0498,59550.0,59538.0,0.52678]
["bitfinex-derivatives","BTCF0:USTF0",1724220477304,0.0498,59550.0,59538.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1724220477504,0.046,59549.0,59538.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220477997,0.046,59549.0,59540.0,0.37631193]
["bitfinex-derivatives","BTCF0:USTF0",1724220478802,0.046,59549.0,59540.0,0.37731193]
["bitfinex-derivatives","BTCF0:USTF0",1724220480700,0.3608,59543.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220485012,0.0453,59542.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220485308,0.4061,59542.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220486207,0.4061,59542.0,59539.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220486403,0.4061,59542.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220486593,0.90994,59542.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220486799,0.50384,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220486998,0.50384,59541.0,59539.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220487201,0.50384,59541.0,59526.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220487202,0.50388,59540.0,59529.0,0.01541272]
["bitfinex-derivatives","BTCF0:USTF0",1724220487509,0.3608,59530.0,59519.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1724220487713,0.3608,59530.0,59514.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1724220487714,0.3608,59522.0,59514.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1724220488007,0.3608,59522.0,59514.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724220488412,0.3608,59522.0,59514.0,0.6658675]
["bitfinex-derivatives","BTCF0:USTF0",1724220488601,0.3598,59522.0,59514.0,0.3751675]
["bitfinex-derivatives","BTCF0:USTF0",1724220489101,0.3578,59522.0,59514.0,0.3751675]
["bitfinex-derivatives","BTCF0:USTF0",1724220489503,0.3578,59522.0,59514.0,0.4031675]
["bitfinex-derivatives","BTCF0:USTF0",1724220489802,0.3608,59515.0,59514.0,0.0433675]
["bitfinex-derivatives","BTCF0:USTF0",1724220490007,0.3578,59522.0,59514.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724220490507,0.3608,59517.0,59514.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724220491402,0.0944,59516.0,59514.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724220491596,0.64468,59516.0,59514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724220491805,0.50408,59515.0,59514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724220492007,0.50408,59515.0,59514.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724220492201,0.50408,59515.0,59477.0,0.35802171]
["bitfinex-derivatives","BTCF0:USTF0",1724220492202,0.50408,59514.0,59492.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724220492409,0.3608,59506.0,59499.0,0.01495778]
["bitfinex-derivatives","BTCF0:USTF0",1724220492712,0.3418,59506.0,59499.0,0.01495778]
["bitfinex-derivatives","BTCF0:USTF0",1724220493310,0.3318,59506.0,59499.0,0.01495778]
["bitfinex-derivatives","BTCF0:USTF0",1724220493701,0.3318,59506.0,59505.0,0.01418845]
["bitfinex-derivatives","BTCF0:USTF0",1724220494906,0.3338,59506.0,59505.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1724220495509,0.002,59506.0,59505.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1724220496102,0.002,59506.0,59505.0,0.01847823]
["bitfinex-derivatives","BTCF0:USTF0",1724220496797,0.002,59506.0,59505.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1724220501912,0.002,59506.0,59505.0,0.09848845]
["bitfinex-derivatives","BTCF0:USTF0",1724220507106,0.002,59506.0,59505.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1724220546038,0.001,59506.0,59505.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1724220546238,0.001,59506.0,59505.0,0.00018845]
["bitfinex-derivatives","BTCF0:USTF0",1724220546440,0.002,59506.0,59505.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1724220548543,0.002,59506.0,59505.0,0.11938845]
["bitfinex-derivatives","BTCF0:USTF0",1724220554836,0.1182,59506.0,59505.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1724220555041,1.02236,59506.0,59505.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1724220555248,1.02236,59506.0,59502.0,0.01483088]
["bitfinex-derivatives","BTCF0:USTF0",1724220555249,1.02247783,59506.0,59502.0,0.01483088]
["bitfinex-derivatives","BTCF0:USTF0",1724220555455,0.477,59503.0,59500.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220555750,0.0487,59502.0,59500.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220556050,0.0487,59502.0,59500.0,0.01489409]
["bitfinex-derivatives","BTCF0:USTF0",1724220556240,0.0467,59502.0,59500.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220556644,0.0467,59502.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220556645,0.5042,59501.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220556846,0.477,59489.0,59484.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724220557048,0.09118563,59488.0,59484.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724220557347,0.09118563,59488.0,59484.0,0.13099915]
["bitfinex-derivatives","BTCF0:USTF0",1724220557666,0.1162,59486.0,59484.0,0.01479915]
["bitfinex-derivatives","BTCF0:USTF0",1724220557849,0.1162,59486.0,59481.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724220558344,0.1162,59486.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220558651,0.09118563,59488.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220558845,0.09118563,59488.0,59481.0,0.37543453]
["bitfinex-derivatives","BTCF0:USTF0",1724220559146,0.001,59486.0,59481.0,0.37543453]
["bitfinex-derivatives","BTCF0:USTF0",1724220560549,0.002,59486.0,59481.0,0.37543453]
["bitfinex-derivatives","BTCF0:USTF0",1724220561051,0.001,59486.0,59481.0,0.37543453]
["bitfinex-derivatives","BTCF0:USTF0",1724220561243,0.001,59486.0,59481.0,0.01463453]
["bitfinex-derivatives","BTCF0:USTF0",1724220561550,0.3608,59484.0,59480.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220563052,0.3618,59484.0,59480.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220563839,0.3628,59484.0,59480.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220564451,0.3618,59484.0,59480.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220565247,0.3608,59484.0,59480.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724220565752,0.3608,59484.0,59467.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1724220565753,0.2906,59482.0,59467.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1724220565957,0.3608,59472.0,59467.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1724220566150,0.00018845,59471.0,59467.0,0.01485796]
["bitfinex-derivatives","BTCF0:USTF0",1724220566756,0.00018845,59471.0,59468.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724220567974,0.00118845,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220568443,0.00218845,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220568844,0.00218845,59471.0,59468.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724220570059,0.00118845,59471.0,59468.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724220570254,0.00218845,59471.0,59468.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724220570857,0.00218845,59471.0,59467.0,0.01485796]
["bitfinex-derivatives","BTCF0:USTF0",1724220572800,0.0938,59470.0,59467.0,0.01485796]
["bitfinex-derivatives","BTCF0:USTF0",1724220573260,0.00218845,59471.0,59467.0,0.01485796]
["bitfinex-derivatives","BTCF0:USTF0",1724220574163,0.001,59470.0,59467.0,0.01485796]
["bitfinex-derivatives","BTCF0:USTF0",1724220576552,0.002,59470.0,59467.0,0.01485796]
["bitfinex-derivatives","BTCF0:USTF0",1724220590970,0.1001,59470.0,59467.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1724220591273,0.1475,59470.0,59467.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1724220595863,0.4381,59470.0,59467.0,0.00016984]
["bitfinex-derivatives","BTCF0:USTF0",1724220596882,0.50448,59469.0,59463.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724220597082,0.3608,59464.0,59463.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724220597464,0.86532,59464.0,59463.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724220598079,0.86532,59464.0,59463.0,0.01525221]
["bitfinex-derivatives","BTCF0:USTF0",1724220598579,0.86632,59464.0,59463.0,0.01525221]
["bitfinex-derivatives","BTCF0:USTF0",1724220598980,0.86732,59464.0,59463.0,0.01525221]
["bitfinex-derivatives","BTCF0:USTF0",1724220599980,0.3628,59464.0,59463.0,0.01525221]
["bitfinex-derivatives","BTCF0:USTF0",1724220601278,0.86732,59464.0,59463.0,0.01525221]
["bitfinex-derivatives","BTCF0:USTF0",1724220602381,0.3628,59464.0,59463.0,0.01525221]
["bitfinex-derivatives","BTCF0:USTF0",1724220604825,0.002,59464.0,59463.0,0.01525221]
["bitfinex-derivatives","BTCF0:USTF0",1724220605089,0.3628,59464.0,59463.0,0.01525221]
["bitfinex-derivatives","BTCF0:USTF0",1724220606174,0.3628,59464.0,59463.0,0.02989685]
["bitfinex-derivatives","BTCF0:USTF0",1724220606379,0.002,59464.0,59463.0,0.02989685]
["bitfinex-derivatives","BTCF0:USTF0",1724220606680,0.3628,59464.0,59463.0,0.02989685]
["bitfinex-derivatives","BTCF0:USTF0",1724220610685,0.002,59464.0,59463.0,0.02989685]
["bitfinex-derivatives","BTCF0:USTF0",1724220626196,0.002,59464.0,59463.0,0.07899685]
["bitfinex-derivatives","BTCF0:USTF0",1724220628003,0.002,59464.0,59463.0,0.02989685]
["bitfinex-derivatives","BTCF0:USTF0",1724220635900,0.00018845,59471.0,59463.0,0.02989685]
["bitfinex-derivatives","BTCF0:USTF0",1724220636199,0.00018845,59471.0,59470.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220637398,0.00118845,59471.0,59470.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220637594,0.00218845,59471.0,59470.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220637895,0.00118845,59471.0,59470.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220638096,0.00218845,59471.0,59470.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724220640002,0.00218845,59471.0,59470.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1724220640600,0.00218845,59471.0,59470.0,0.14566955]
["bitfinex-derivatives","BTCF0:USTF0",1724220640794,0.00025221,59475.0,59470.0,1.05010955]
["bitfinex-derivatives","BTCF0:USTF0",1724220640997,0.00025221,59475.0,59474.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220641799,0.00037929,59475.0,59474.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220642205,0.00037929,59475.0,59474.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1724220642603,0.00037929,59475.0,59474.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220643307,0.00037929,59475.0,59474.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724220643308,0.00137929,59475.0,59474.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724220643809,0.00237929,59475.0,59474.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724220644005,0.00237929,59475.0,59474.0,1.0267]
["bitfinex-derivatives","BTCF0:USTF0",1724220644316,0.433143,59492.0,59474.0,1.3875]
["bitfinex-derivatives","BTCF0:USTF0",1724220644502,0.433143,59492.0,59487.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220644705,0.1163,59492.0,59487.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220645217,4.276e-05,59491.0,59487.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724220647207,0.00704276,59491.0,59487.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724220647508,0.00704276,59491.0,59487.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1724220647697,0.00704276,59491.0,59487.0,0.13152864]
["bitfinex-derivatives","BTCF0:USTF0",1724220647895,0.01504276,59491.0,59487.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1724220648900,0.1163,59490.0,59487.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1724220650512,0.1333,59490.0,59487.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1724220652812,0.017,59490.0,59487.0,0.13252864]
["bitfinex-derivatives","BTCF0:USTF0",1724220657611,0.4771,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220658511,0.3608,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220658909,0.3608,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220659210,0.3688,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220659718,0.3778,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220663514,0.3778,59488.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724220664634,0.2906,59485.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724220665820,0.2946,59485.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724220666412,0.004,59485.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724220667418,0.01,59485.0,59484.0,0.00125221]
["bitfinex-derivatives","BTCF0:USTF0",1724220671320,0.3708,59485.0,59484.0,0.00125221]
["bitfinex-derivatives","BTCF0:USTF0",1724220674425,0.01,59485.0,59484.0,0.00125221]
["bitfinex-derivatives","BTCF0:USTF0",1724220674622,0.3708,59485.0,59484.0,0.00125221]
["bitfinex-derivatives","BTCF0:USTF0",1724220679517,0.01,59485.0,59484.0,0.00125221]
["bitfinex-derivatives","BTCF0:USTF0",1724220699962,0.01,59485.0,59484.0,0.36205221]
["bitfinex-derivatives","BTCF0:USTF0",1724220704438,0.01,59485.0,59484.0,0.47825221]
["bitfinex-derivatives","BTCF0:USTF0",1724220711233,4.276e-05,59491.0,59484.0,0.47825221]
["bitfinex-derivatives","BTCF0:USTF0",1724220711234,4.276e-05,59491.0,59484.0,1.38257221]
["bitfinex-derivatives","BTCF0:USTF0",1724220711427,4.276e-05,59491.0,59490.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724220712345,0.00504276,59491.0,59490.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724220712545,0.01604276,59491.0,59490.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1724220713943,0.01604276,59491.0,59490.0,0.49168135]
["bitfinex-derivatives","BTCF0:USTF0",1724220714448,0.01604276,59491.0,59490.0,0.37548135]
["bitfinex-derivatives","BTCF0:USTF0",1724220715045,0.01104276,59491.0,59490.0,0.37548135]
["bitfinex-derivatives","BTCF0:USTF0",1724220715241,0.01404276,59491.0,59490.0,0.37648135]
["bitfinex-derivatives","BTCF0:USTF0",1724220716138,0.01404276,59491.0,59490.0,1.28076135]
["bitfinex-derivatives","BTCF0:USTF0",1724220716340,0.01404276,59491.0,59490.0,1.32816135]
["bitfinex-derivatives","BTCF0:USTF0",1724220717045,0.00025221,59495.0,59490.0,1.32816135]
["bitfinex-derivatives","BTCF0:USTF0",1724220717239,0.00025221,59495.0,59490.0,0.42388135]
["bitfinex-derivatives","BTCF0:USTF0",1724220718541,0.00025221,59495.0,59490.0,0.42188135]
["bitfinex-derivatives","BTCF0:USTF0",1724220718738,0.01725221,59495.0,59490.0,0.42388135]
["bitfinex-derivatives","BTCF0:USTF0",1724220719147,0.3608,59505.0,59490.0,0.42388135]
["bitfinex-derivatives","BTCF0:USTF0",1724220719148,0.316843,59521.0,59494.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724220719341,0.316843,59521.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220719579,0.3608,59524.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220721044,0.3608,59524.0,59514.0,0.37443355]
["bitfinex-derivatives","BTCF0:USTF0",1724220721549,0.3608,59524.0,59516.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724220722542,0.0948,59535.0,59523.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724220722945,0.3608,59529.0,59523.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724220723146,0.0948,59535.0,59523.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724220723340,0.0948,59535.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220723540,0.0948,59535.0,59523.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724220723847,0.00025198,59537.0,59526.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220724044,0.04965198,59537.0,59526.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220724241,0.00025198,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220724456,0.0492,59550.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220724653,0.0492,59550.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220725846,0.36104983,59551.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220726167,0.36104983,59551.0,59541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724220726941,0.00024983,59551.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220728645,0.00024983,59551.0,59547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724220729037,0.00024983,59551.0,59550.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724220729239,0.316843,59572.0,59550.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724220729437,0.3608,59575.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220729857,0.3608,59575.0,59565.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724220730240,0.00088,59581.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220730550,0.3608,59581.0,59572.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724220730753,0.3608,59581.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220730754,0.3608,59575.0,59569.0,0.01366818]
["bitfinex-derivatives","BTCF0:USTF0",1724220730946,0.3608,59575.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220730947,0.3608,59575.0,59565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724220731139,0.3608,59575.0,59567.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1724220731342,0.3608,59575.0,59567.0,0.52574]
["bitfinex-derivatives","BTCF0:USTF0",1724220731542,0.3608,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220732037,0.3608,59575.0,59567.0,0.52574]
["bitfinex-derivatives","BTCF0:USTF0",1724220732646,0.3608,59575.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220733147,0.3608,59581.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220733586,0.3608,59575.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220733850,0.3608,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220734446,0.3608,59575.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220734855,0.3608,59575.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220735050,0.3608,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220735652,0.3608,59575.0,59569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724220735849,0.3608,59575.0,59569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724220736649,0.3608,59575.0,59569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724220737149,0.3608,59575.0,59564.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220737479,0.2905,59576.0,59564.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220737480,0.3608,59565.0,59564.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220737657,0.3588,59565.0,59564.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220737958,0.3548,59565.0,59564.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220738247,0.3608,59570.0,59564.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220738451,0.0475,59569.0,59564.0,0.01025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220738751,0.0963,59569.0,59564.0,0.01025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220739857,0.0963,59569.0,59564.0,0.01825198]
["bitfinex-derivatives","BTCF0:USTF0",1724220740059,0.0963,59569.0,59564.0,0.01325198]
["bitfinex-derivatives","BTCF0:USTF0",1724220740349,0.0963,59569.0,59564.0,0.37405198]
["bitfinex-derivatives","BTCF0:USTF0",1724220740555,0.0963,59569.0,59564.0,0.36605198]
["bitfinex-derivatives","BTCF0:USTF0",1724220740748,0.0963,59569.0,59564.0,0.36905198]
["bitfinex-derivatives","BTCF0:USTF0",1724220740947,0.3608,59570.0,59564.0,0.36905198]
["bitfinex-derivatives","BTCF0:USTF0",1724220741356,0.3608,59570.0,59564.0,0.36705198]
["bitfinex-derivatives","BTCF0:USTF0",1724220741549,0.3608,59570.0,59564.0,0.37105198]
["bitfinex-derivatives","BTCF0:USTF0",1724220742158,0.3608,59575.0,59569.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724220742353,0.3608,59575.0,59569.0,0.30727079]
["bitfinex-derivatives","BTCF0:USTF0",1724220743454,0.3608,59575.0,59569.0,0.01677079]
["bitfinex-derivatives","BTCF0:USTF0",1724220743656,0.3608,59575.0,59564.0,0.38441163]
["bitfinex-derivatives","BTCF0:USTF0",1724220744060,0.3608,59575.0,59564.0,0.37841163]
["bitfinex-derivatives","BTCF0:USTF0",1724220744359,0.3608,59575.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220744760,0.3608,59575.0,59564.0,0.38041163]
["bitfinex-derivatives","BTCF0:USTF0",1724220745257,0.3608,59575.0,59564.0,0.38441163]
["bitfinex-derivatives","BTCF0:USTF0",1724220746454,0.3608,59575.0,59564.0,0.37841163]
["bitfinex-derivatives","BTCF0:USTF0",1724220746653,0.3608,59575.0,59564.0,0.39141163]
["bitfinex-derivatives","BTCF0:USTF0",1724220746854,0.3608,59575.0,59564.0,0.39841163]
["bitfinex-derivatives","BTCF0:USTF0",1724220747666,0.3608,59575.0,59565.0,0.05049128]
["bitfinex-derivatives","BTCF0:USTF0",1724220748467,0.3608,59575.0,59564.0,0.39841163]
["bitfinex-derivatives","BTCF0:USTF0",1724220749863,0.3608,59575.0,59565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724220750557,0.3608,59575.0,59565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220751164,0.3608,59575.0,59565.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724220752155,0.3608,59575.0,59565.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724220754057,0.3608,59582.0,59574.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724220754254,0.00088,59590.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220754457,0.3608,59594.0,59586.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724220754858,0.3608,59602.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220754859,0.3608,59595.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220755265,0.3608,59602.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220755458,0.3608,59602.0,59601.0,0.04977194]
["bitfinex-derivatives","BTCF0:USTF0",1724220755658,0.3608,59602.0,59599.0,0.06732171]
["bitfinex-derivatives","BTCF0:USTF0",1724220756168,0.3608,59602.0,59601.0,0.04979809]
["bitfinex-derivatives","BTCF0:USTF0",1724220756372,0.3608,59602.0,59599.0,0.04979809]
["bitfinex-derivatives","BTCF0:USTF0",1724220756570,0.3608,59602.0,59601.0,0.01676178]
["bitfinex-derivatives","BTCF0:USTF0",1724220757154,0.86416,59602.0,59601.0,0.01676178]
["bitfinex-derivatives","BTCF0:USTF0",1724220757366,1.26416,59602.0,59601.0,0.01676178]
["bitfinex-derivatives","BTCF0:USTF0",1724220759772,1.26416,59602.0,59599.0,0.04979809]
["bitfinex-derivatives","BTCF0:USTF0",1724220759968,0.50336,59601.0,59596.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220760165,0.3608,59597.0,59596.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220760676,1.2642,59597.0,59596.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220760874,1.5547,59597.0,59593.0,0.06732171]
["bitfinex-derivatives","BTCF0:USTF0",1724220761072,0.2905,59591.0,59585.0,0.06640101]
["bitfinex-derivatives","BTCF0:USTF0",1724220761372,0.3598,59586.0,59580.0,0.06640101]
["bitfinex-derivatives","BTCF0:USTF0",1724220761572,0.3608,59581.0,59578.0,0.06640101]
["bitfinex-derivatives","BTCF0:USTF0",1724220762372,0.3578,59581.0,59576.0,0.06640101]
["bitfinex-derivatives","BTCF0:USTF0",1724220762778,0.3578,59581.0,59574.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220762779,0.6513,59579.0,59574.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220762972,0.6513,59579.0,59578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724220763171,0.3478,59579.0,59578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724220763571,0.85132,59579.0,59576.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724220763770,0.3478,59579.0,59576.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724220764076,0.3478,59579.0,59574.0,0.01325176]
["bitfinex-derivatives","BTCF0:USTF0",1724220764274,0.3478,59579.0,59578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724220764478,1.54186,59579.0,59578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724220764773,1.54186,59579.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724220764964,0.50356,59578.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220765168,0.3608,59559.0,59550.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724220765370,0.3608,59559.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220765770,0.3538,59559.0,59544.0,0.37394317]
["bitfinex-derivatives","BTCF0:USTF0",1724220765968,0.00025176,59557.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220766175,0.3608,59552.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220766479,0.3608,59552.0,59550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724220766869,0.3608,59552.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220767775,0.3618,59552.0,59550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220767978,0.86556,59552.0,59550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724220768483,0.86456,59552.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220768666,0.3618,59552.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220770170,0.3608,59547.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220770480,0.36091752,59547.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220770876,0.35191752,59547.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220771181,0.35191752,59547.0,59546.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1724220771384,0.002,59552.0,59546.0,0.65355176]
["bitfinex-derivatives","BTCF0:USTF0",1724220771680,0.001,59547.0,59546.0,0.65855176]
["bitfinex-derivatives","BTCF0:USTF0",1724220771882,0.001,59552.0,59546.0,0.65855176]
["bitfinex-derivatives","BTCF0:USTF0",1724220772183,0.00025176,59557.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220773282,0.00025176,59557.0,59548.0,0.06640101]
["bitfinex-derivatives","BTCF0:USTF0",1724220773576,0.00025176,59557.0,59547.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724220773780,0.3608,59556.0,59547.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724220773977,0.3608,59556.0,59546.0,0.65463176]
["bitfinex-derivatives","BTCF0:USTF0",1724220774168,0.00125176,59557.0,59546.0,0.65355176]
["bitfinex-derivatives","BTCF0:USTF0",1724220774367,0.00025176,59557.0,59548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220774565,0.00125176,59557.0,59548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724220775374,0.00125176,59557.0,59548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220775570,0.00125176,59557.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220776075,0.00125176,59557.0,59546.0,0.65255176]
["bitfinex-derivatives","BTCF0:USTF0",1724220776275,0.001,59556.0,59547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724220776808,0.00225176,59557.0,59551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724220777474,0.001,59556.0,59547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724220777880,0.3608,59555.0,59547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724220778079,0.3608,59555.0,59551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724220778282,0.001,59556.0,59551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724220779779,0.3608,59554.0,59546.0,0.36105176]
["bitfinex-derivatives","BTCF0:USTF0",1724220779979,0.3608,59554.0,59547.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724220780292,0.3608,59548.0,59547.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724220780484,0.8506,59548.0,59547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724220780879,0.8456,59548.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220781076,0.3418,59548.0,59547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724220781674,0.001,59554.0,59547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724220781984,0.001,59548.0,59547.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724220782578,0.001,59548.0,59547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724220782775,0.002,59548.0,59547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724220783685,0.002,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220783891,0.001,59548.0,59547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220784192,0.00025176,59557.0,59547.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1724220784385,0.00025176,59557.0,59553.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724220785287,0.00025176,59557.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220786387,0.00025176,59557.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220786692,0.00125176,59557.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220786888,0.00125176,59557.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220786889,0.00125176,59557.0,59552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724220787592,0.00125176,59557.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220787801,0.00025176,59557.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220788987,0.3608,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220789293,0.3608,59554.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220789494,0.00025176,59557.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220789791,0.00025176,59557.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220789990,0.3608,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220790490,0.3608,59554.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220790491,1.26456,59554.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220790686,0.3608,59554.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220790893,0.50376,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220791091,0.90276,59553.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220791290,0.0494,59553.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220792088,0.3608,59554.0,59546.0,0.29075176]
["bitfinex-derivatives","BTCF0:USTF0",1724220792295,0.3608,59554.0,59546.0,0.33975176]
["bitfinex-derivatives","BTCF0:USTF0",1724220792695,0.3608,59554.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220793196,0.3618,59554.0,59546.0,0.34675176]
["bitfinex-derivatives","BTCF0:USTF0",1724220793395,0.001,59553.0,59546.0,0.34675176]
["bitfinex-derivatives","BTCF0:USTF0",1724220793794,0.001,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220794190,0.00025176,59557.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220795884,0.00025176,59557.0,59546.0,0.33975176]
["bitfinex-derivatives","BTCF0:USTF0",1724220796094,0.001,59553.0,59546.0,0.34575176]
["bitfinex-derivatives","BTCF0:USTF0",1724220796797,0.00025176,59557.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220797194,0.00025176,59557.0,59546.0,0.33975176]
["bitfinex-derivatives","BTCF0:USTF0",1724220797384,0.001,59553.0,59546.0,0.34575176]
["bitfinex-derivatives","BTCF0:USTF0",1724220797587,0.001,59553.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220797895,0.001,59553.0,59551.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724220798093,0.001,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220799500,0.002,59553.0,59546.0,0.05625176]
["bitfinex-derivatives","BTCF0:USTF0",1724220799706,0.002,59553.0,59546.0,0.00725176]
["bitfinex-derivatives","BTCF0:USTF0",1724220800193,0.001,59553.0,59546.0,0.00725176]
["bitfinex-derivatives","BTCF0:USTF0",1724220800396,0.0495,59552.0,59546.0,0.00725176]
["bitfinex-derivatives","BTCF0:USTF0",1724220800596,0.0487,59551.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220800902,0.0417,59551.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220801699,0.3608,59548.0,59546.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220802488,0.3608,59548.0,59546.0,0.00625176]
["bitfinex-derivatives","BTCF0:USTF0",1724220802893,0.3608,59548.0,59546.0,0.01425176]
["bitfinex-derivatives","BTCF0:USTF0",1724220803100,0.3618,59548.0,59546.0,0.01425176]
["bitfinex-derivatives","BTCF0:USTF0",1724220803795,0.3628,59548.0,59546.0,0.01425176]
["bitfinex-derivatives","BTCF0:USTF0",1724220806601,0.002,59548.0,59546.0,0.01425176]
["bitfinex-derivatives","BTCF0:USTF0",1724220810709,0.002,59548.0,59546.0,0.01225176]
["bitfinex-derivatives","BTCF0:USTF0",1724220811012,0.002,59548.0,59546.0,0.01025176]
["bitfinex-derivatives","BTCF0:USTF0",1724220812204,0.001,59548.0,59546.0,0.00625176]
["bitfinex-derivatives","BTCF0:USTF0",1724220812398,0.002,59548.0,59546.0,0.00925176]
["bitfinex-derivatives","BTCF0:USTF0",1724220812604,0.3628,59548.0,59546.0,0.00925176]
["bitfinex-derivatives","BTCF0:USTF0",1724220812906,0.3618,59548.0,59546.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1724220813103,0.0971,59547.0,59546.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1724220813308,0.3628,59548.0,59546.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1724220813309,0.002,59548.0,59546.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1724220813700,0.001,59548.0,59546.0,0.00325176]
["bitfinex-derivatives","BTCF0:USTF0",1724220813897,0.002,59548.0,59546.0,0.00925176]
["bitfinex-derivatives","BTCF0:USTF0",1724220816001,0.3608,59547.0,59546.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1724220817012,0.3608,59547.0,59546.0,0.00525176]
["bitfinex-derivatives","BTCF0:USTF0",1724220817212,0.3618,59547.0,59546.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1724220817506,0.3618,59547.0,59546.0,0.00325176]
["bitfinex-derivatives","BTCF0:USTF0",1724220817712,0.3628,59547.0,59546.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1724220821916,0.8666,59547.0,59546.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1724220823016,1.5571,59547.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220823215,0.3608,59541.0,59530.0,0.3737002]
["bitfinex-derivatives","BTCF0:USTF0",1724220823410,0.3608,59541.0,59530.0,0.0129002]
["bitfinex-derivatives","BTCF0:USTF0",1724220823411,0.3608,59532.0,59530.0,0.0129002]
["bitfinex-derivatives","BTCF0:USTF0",1724220823618,0.3608,59532.0,59522.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724220824002,0.3608,59532.0,59522.0,0.06033311]
["bitfinex-derivatives","BTCF0:USTF0",1724220824206,0.3608,59532.0,59530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724220824608,0.4571,59532.0,59530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724220825011,0.00025198,59533.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220825211,0.001,59532.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220825613,0.001,59532.0,59524.0,0.65238]
["bitfinex-derivatives","BTCF0:USTF0",1724220825809,0.001,59532.0,59524.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724220826612,0.002,59532.0,59524.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724220827218,0.002,59532.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220827607,0.001,59532.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220827813,0.002,59532.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220828115,0.002,59532.0,59522.0,0.01323311]
["bitfinex-derivatives","BTCF0:USTF0",1724220828317,0.002,59532.0,59521.0,0.36105198]
["bitfinex-derivatives","BTCF0:USTF0",1724220828817,0.3608,59527.0,59521.0,0.36105198]
["bitfinex-derivatives","BTCF0:USTF0",1724220829018,0.3608,59527.0,59521.0,0.37378221]
["bitfinex-derivatives","BTCF0:USTF0",1724220830018,0.3618,59527.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220831019,0.3628,59527.0,59521.0,0.37478221]
["bitfinex-derivatives","BTCF0:USTF0",1724220832717,0.3618,59527.0,59521.0,0.01298221]
["bitfinex-derivatives","BTCF0:USTF0",1724220832915,0.3618,59527.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220833509,0.3618,59527.0,59521.0,0.01298221]
["bitfinex-derivatives","BTCF0:USTF0",1724220833710,0.3628,59527.0,59521.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724220834917,0.3618,59527.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220836415,0.3608,59527.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724220836715,0.3608,59527.0,59521.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724220837407,0.3608,59527.0,59521.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220837610,0.3618,59527.0,59521.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220838307,0.3608,59527.0,59521.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724220841720,0.00025198,59533.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220841919,0.08421998,59533.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220842116,0.08421998,59533.0,59529.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724220842923,0.08421998,59533.0,59530.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724220843117,0.083969,59532.0,59530.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724220843514,0.00025198,59533.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220843723,0.083973,59529.0,59525.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724220844019,0.444773,59529.0,59525.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724220844219,0.083973,59529.0,59525.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1724220844828,0.087973,59529.0,59525.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1724220845024,0.3608,59528.0,59525.0,0.09680071]
["bitfinex-derivatives","BTCF0:USTF0",1724220845324,0.083977,59526.0,59525.0,0.01282271]
["bitfinex-derivatives","BTCF0:USTF0",1724220845523,0.08398,59525.0,59521.0,0.08423598]
["bitfinex-derivatives","BTCF0:USTF0",1724220845724,0.3648,59529.0,59521.0,0.08423598]
["bitfinex-derivatives","BTCF0:USTF0",1724220845920,0.3648,59529.0,59521.0,0.09725252]
["bitfinex-derivatives","BTCF0:USTF0",1724220846112,0.083982,59524.0,59521.0,0.09725252]
["bitfinex-derivatives","BTCF0:USTF0",1724220846719,0.083983,59522.0,59521.0,0.09725252]
["bitfinex-derivatives","BTCF0:USTF0",1724220849630,0.083983,59522.0,59521.0,0.09825252]
["bitfinex-derivatives","BTCF0:USTF0",1724220851723,0.083983,59522.0,59521.0,0.01426852]
["bitfinex-derivatives","BTCF0:USTF0",1724220854034,0.444774,59529.0,59521.0,0.01426852]
["bitfinex-derivatives","BTCF0:USTF0",1724220854227,0.3608,59529.0,59521.0,0.01426852]
["bitfinex-derivatives","BTCF0:USTF0",1724220854424,0.3608,59529.0,59525.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724220855353,0.00025198,59533.0,59525.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724220856038,0.004,59529.0,59525.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724220856332,0.004,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220856534,0.004,59529.0,59525.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724220857340,0.004,59529.0,59528.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724220858433,0.007,59529.0,59528.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724220858634,0.003,59529.0,59528.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724220859036,0.006,59529.0,59528.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724220859642,0.013,59529.0,59528.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724220861135,0.013,59529.0,59528.0,0.09693134]
["bitfinex-derivatives","BTCF0:USTF0",1724220866744,0.013,59529.0,59528.0,0.45773134]
["bitfinex-derivatives","BTCF0:USTF0",1724220869344,0.013,59529.0,59528.0,0.09693134]
["bitfinex-derivatives","BTCF0:USTF0",1724220869541,0.013,59529.0,59528.0,0.45773134]
["bitfinex-derivatives","BTCF0:USTF0",1724220872142,0.013,59529.0,59528.0,0.09693134]
["bitfinex-derivatives","BTCF0:USTF0",1724220872345,0.013,59529.0,59528.0,0.45773134]
["bitfinex-derivatives","BTCF0:USTF0",1724220874244,0.096973,59529.0,59528.0,0.01295734]
["bitfinex-derivatives","BTCF0:USTF0",1724220874434,0.013,59529.0,59526.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724220875542,0.006,59529.0,59526.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724220875749,0.009,59529.0,59526.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724220876453,0.3608,59528.0,59527.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724220876749,0.5039,59528.0,59527.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724220877048,0.5039,59528.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220877049,0.083981,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220877739,0.083981,59523.0,59522.0,0.37343522]
["bitfinex-derivatives","BTCF0:USTF0",1724220879055,0.084981,59523.0,59522.0,0.37343522]
["bitfinex-derivatives","BTCF0:USTF0",1724220879367,0.084981,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220883659,0.001,59523.0,59522.0,0.444783]
["bitfinex-derivatives","BTCF0:USTF0",1724220883861,0.001,59523.0,59522.0,0.948783]
["bitfinex-derivatives","BTCF0:USTF0",1724220884160,0.001,59523.0,59522.0,1.045483]
["bitfinex-derivatives","BTCF0:USTF0",1724220885359,0.083971,59531.0,59529.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724220887099,0.083972,59530.0,59529.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724220887262,0.083979,59525.0,59521.0,0.01299915]
["bitfinex-derivatives","BTCF0:USTF0",1724220887572,0.083979,59525.0,59521.0,0.09698315]
["bitfinex-derivatives","BTCF0:USTF0",1724220887759,0.083979,59525.0,59521.0,0.01299915]
["bitfinex-derivatives","BTCF0:USTF0",1724220887959,0.083973,59530.0,59525.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724220888367,0.083974,59529.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220888569,0.083978,59526.0,59523.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724220890869,0.083972,59531.0,59525.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724220891069,0.002,59526.0,59525.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724220891970,0.083972,59530.0,59522.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1724220892366,0.083972,59530.0,59522.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1724220892674,0.003,59526.0,59522.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1724220893069,0.003,59526.0,59525.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724220893468,0.003,59526.0,59525.0,0.130979]
["bitfinex-derivatives","BTCF0:USTF0",1724220894174,0.004,59531.0,59530.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724220894475,0.004,59531.0,59530.0,0.444772]
["bitfinex-derivatives","BTCF0:USTF0",1724220894975,0.00025198,59533.0,59531.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724220895668,0.00025198,59533.0,59532.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724220897074,0.01025198,59533.0,59532.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724220897670,0.01925198,59533.0,59532.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724220898371,0.02125198,59533.0,59532.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724220899390,0.02225198,59533.0,59532.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724220899975,0.083944,59550.0,59532.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724220899976,0.316843,59559.0,59532.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1724220900179,0.083938,59554.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724220900381,0.083938,59554.0,59551.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724220900772,0.761574,59559.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220900980,0.761574,59559.0,59551.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724220901280,0.400774,59559.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220901683,0.400774,59559.0,59551.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724220901982,0.400774,59559.0,59555.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724220902573,0.405774,59559.0,59556.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724220902776,0.405774,59559.0,59556.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1724220902982,0.415774,59559.0,59556.0,0.445735]
["bitfinex-derivatives","BTCF0:USTF0",1724220904280,0.093931,59559.0,59556.0,0.445735]
["bitfinex-derivatives","BTCF0:USTF0",1724220904480,0.101931,59559.0,59556.0,0.4584971]
["bitfinex-derivatives","BTCF0:USTF0",1724220904884,0.093931,59559.0,59556.0,0.4584971]
["bitfinex-derivatives","BTCF0:USTF0",1724220905085,0.103931,59559.0,59556.0,0.4594971]
["bitfinex-derivatives","BTCF0:USTF0",1724220907186,0.3808,59559.0,59556.0,0.0147621]
["bitfinex-derivatives","BTCF0:USTF0",1724220907384,0.083934,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220907687,0.083939,59553.0,59552.0,0.01273668]
["bitfinex-derivatives","BTCF0:USTF0",1724220907883,0.083958,59540.0,59537.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724220908084,0.083958,59540.0,59538.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724220908289,0.083952,59544.0,59538.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724220908484,0.083952,59544.0,59539.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724220908680,0.082952,59544.0,59539.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724220908878,0.3608,59546.0,59537.0,0.01257647]
["bitfinex-derivatives","BTCF0:USTF0",1724220908879,0.083955,59543.0,59537.0,0.01257647]
["bitfinex-derivatives","BTCF0:USTF0",1724220909078,0.083955,59543.0,59536.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220909079,0.083959,59540.0,59536.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220909281,0.3598,59538.0,59536.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220910385,0.3488,59538.0,59536.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220910584,0.0466,59542.0,59536.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220911091,0.001,59538.0,59537.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724220912191,0.001,59538.0,59537.0,0.102961]
["bitfinex-derivatives","BTCF0:USTF0",1724220912791,0.001,59538.0,59537.0,0.092961]
["bitfinex-derivatives","BTCF0:USTF0",1724220913095,0.002,59538.0,59537.0,0.099961]
["bitfinex-derivatives","BTCF0:USTF0",1724220913684,0.002,59538.0,59537.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1724220913886,0.002,59538.0,59537.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1724220914388,0.002,59538.0,59537.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1724220915483,0.002,59538.0,59537.0,0.093961]
["bitfinex-derivatives","BTCF0:USTF0",1724220916089,0.002,59538.0,59537.0,0.597841]
["bitfinex-derivatives","BTCF0:USTF0",1724220916287,0.002,59538.0,59537.0,0.997841]
["bitfinex-derivatives","BTCF0:USTF0",1724220916596,0.002,59538.0,59537.0,1.358641]
["bitfinex-derivatives","BTCF0:USTF0",1724220917293,0.001,59538.0,59537.0,0.948641]
["bitfinex-derivatives","BTCF0:USTF0",1724220917484,0.002,59538.0,59537.0,0.451761]
["bitfinex-derivatives","BTCF0:USTF0",1724220919790,0.00025198,59547.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724220920997,0.00325198,59547.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724220922087,0.00125198,59547.0,59545.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724220922791,0.083949,59546.0,59545.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1724220923792,0.083949,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220923990,0.083949,59546.0,59545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220923991,0.444749,59546.0,59545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724220924288,0.444749,59546.0,59545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724220925692,0.444749,59546.0,59545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220927195,0.083951,59545.0,59543.0,0.01270864]
["bitfinex-derivatives","BTCF0:USTF0",1724220927398,0.083951,59545.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220927990,0.081951,59545.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220928293,0.081951,59545.0,59544.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724220928705,0.001,59545.0,59544.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724220930297,0.08495,59545.0,59544.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724220930494,0.13085,59545.0,59544.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724220930797,0.083953,59544.0,59540.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724220930993,0.133053,59544.0,59540.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724220931400,0.131053,59544.0,59540.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724220931602,0.083954,59543.0,59540.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724220931896,0.083955,59542.0,59540.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724220932098,0.131755,59542.0,59540.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724220932305,0.131755,59542.0,59540.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1724220932992,0.131755,59542.0,59540.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724220934094,0.083956,59541.0,59540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724220935201,0.08096,59538.0,59537.0,0.37324169]
["bitfinex-derivatives","BTCF0:USTF0",1724220935393,0.083961,59537.0,59536.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220936000,0.083966,59534.0,59533.0,0.01249522]
["bitfinex-derivatives","BTCF0:USTF0",1724220936193,0.587886,59534.0,59522.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1724220936393,0.3608,59531.0,59522.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1724220936632,0.137,59530.0,59522.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1724220937393,0.137,59530.0,59522.0,0.45740942]
["bitfinex-derivatives","BTCF0:USTF0",1724220937794,0.083978,59526.0,59522.0,0.45740942]
["bitfinex-derivatives","BTCF0:USTF0",1724220938202,0.083978,59526.0,59522.0,0.46640942]
["bitfinex-derivatives","BTCF0:USTF0",1724220938406,0.083979,59525.0,59522.0,0.46640942]
["bitfinex-derivatives","BTCF0:USTF0",1724220939211,0.083979,59525.0,59522.0,0.46340942]
["bitfinex-derivatives","BTCF0:USTF0",1724220939901,0.001,59526.0,59523.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724220940303,0.001,59526.0,59525.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724220941814,0.002,59526.0,59525.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724220941997,0.001,59526.0,59525.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724220942204,0.002,59526.0,59525.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724220944306,0.00025198,59532.0,59531.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724220944508,0.00025198,59532.0,59531.0,0.73527]
["bitfinex-derivatives","BTCF0:USTF0",1724220945309,0.227752,59544.0,59538.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724220946405,0.228752,59544.0,59538.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724220946610,0.229752,59544.0,59538.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724220946810,0.083953,59543.0,59538.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724220947507,0.083954,59542.0,59538.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1724220948407,0.002,59543.0,59541.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724220948614,0.002,59543.0,59538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724220948812,0.001,59543.0,59542.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724220949203,0.083952,59544.0,59542.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724220951005,0.083952,59544.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220951006,0.36105198,59547.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724220951211,0.36105198,59547.0,59538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724220951212,0.083958,59539.0,59538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724220951408,0.083958,59539.0,59537.0,0.37311434]
["bitfinex-derivatives","BTCF0:USTF0",1724220951718,0.08396,59538.0,59537.0,0.37311434]
["bitfinex-derivatives","BTCF0:USTF0",1724220952011,0.08396,59538.0,59537.0,0.01231434]
["bitfinex-derivatives","BTCF0:USTF0",1724220952209,0.08396,59538.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724220952430,0.083963,59536.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724220952604,0.083963,59536.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220952605,0.080963,59536.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220953216,0.080963,59536.0,59534.0,0.0124954]
["bitfinex-derivatives","BTCF0:USTF0",1724220953515,0.001,59538.0,59535.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1724220954911,0.001,59538.0,59537.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724220956210,0.083958,59540.0,59537.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724220956437,0.002,59538.0,59537.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724220958314,0.002,59538.0,59537.0,0.374461]
["bitfinex-derivatives","BTCF0:USTF0",1724220959333,0.002,59538.0,59537.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724220960814,0.002,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220960815,0.002,59538.0,59535.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220961009,0.083963,59536.0,59535.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220961415,0.083963,59536.0,59528.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724220961416,0.95162,59536.0,59528.0,0.01266809]
["bitfinex-derivatives","BTCF0:USTF0",1724220961712,0.3608,59533.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220961918,0.083971,59531.0,59527.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724220962519,0.083966,59534.0,59530.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1724220962716,0.083966,59534.0,59530.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724220962911,0.001,59533.0,59530.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724220963317,0.084967,59533.0,59530.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724220963620,0.3608,59534.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724220963820,0.3618,59534.0,59525.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724220964414,0.001,59534.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724220964620,0.083969,59532.0,59527.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724220964819,0.083969,59532.0,59528.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724220965018,0.001,59531.0,59528.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724220965420,0.001,59531.0,59530.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1724220965620,0.001,59534.0,59530.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1724220965621,0.002,59534.0,59530.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1724220966220,0.001,59531.0,59530.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1724220966622,0.001,59531.0,59530.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724220967221,0.001,59531.0,59526.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724220967428,0.084971,59531.0,59526.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724220967727,0.083972,59530.0,59526.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724220967928,0.083973,59529.0,59526.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724220968517,0.083975,59527.0,59523.0,0.37375866]
["bitfinex-derivatives","BTCF0:USTF0",1724220968826,0.084971,59531.0,59523.0,0.37375866]
["bitfinex-derivatives","BTCF0:USTF0",1724220969030,0.001,59529.0,59523.0,0.37375866]
["bitfinex-derivatives","BTCF0:USTF0",1724220969223,0.083979,59525.0,59523.0,0.36105198]
["bitfinex-derivatives","BTCF0:USTF0",1724220969431,0.0929,59524.0,59523.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220970025,0.176879,59524.0,59523.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220971823,0.177879,59524.0,59523.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220972024,0.178879,59524.0,59523.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220973026,0.578879,59524.0,59523.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220973230,0.083984,59521.0,59520.0,0.01255509]
["bitfinex-derivatives","BTCF0:USTF0",1724220973434,0.083984,59521.0,59518.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1724220973927,0.083985,59520.0,59518.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1724220975337,0.083985,59520.0,59518.0,0.01583636]
["bitfinex-derivatives","BTCF0:USTF0",1724220975633,0.084985,59520.0,59518.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1724220976033,0.083986,59519.0,59518.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1724220977724,0.083994,59514.0,59513.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220978932,0.084994,59514.0,59513.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220979337,0.085994,59514.0,59513.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724220980029,0.002,59514.0,59513.0,0.08424698]
["bitfinex-derivatives","BTCF0:USTF0",1724220980437,0.002,59514.0,59513.0,0.44504698]
["bitfinex-derivatives","BTCF0:USTF0",1724220981035,0.002,59514.0,59513.0,1.34912698]
["bitfinex-derivatives","BTCF0:USTF0",1724220981464,0.00038943,59519.0,59518.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724220981639,0.083969,59531.0,59527.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724220981841,0.761606,59536.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724220982037,0.083965,59535.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724220982237,0.3608,59536.0,59532.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724220982447,0.08396,59538.0,59533.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724220983235,0.001,59536.0,59533.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724220983634,0.007,59536.0,59533.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724220984743,0.006,59536.0,59533.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724220985241,0.007,59536.0,59533.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724220985639,0.013,59536.0,59533.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724220986037,0.013,59536.0,59533.0,0.09922023]
["bitfinex-derivatives","BTCF0:USTF0",1724220988138,0.013,59536.0,59533.0,0.01525323]
["bitfinex-derivatives","BTCF0:USTF0",1724220988347,0.083964,59535.0,59531.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724220989843,0.091964,59535.0,59531.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724220990541,0.091964,59535.0,59531.0,0.06462866]
["bitfinex-derivatives","BTCF0:USTF0",1724220993445,0.083965,59534.0,59531.0,0.06462866]
["bitfinex-derivatives","BTCF0:USTF0",1724220994836,0.088965,59534.0,59531.0,0.06462866]
["bitfinex-derivatives","BTCF0:USTF0",1724220995044,0.091965,59534.0,59531.0,0.06462866]
["bitfinex-derivatives","BTCF0:USTF0",1724220997448,0.091965,59534.0,59531.0,0.01542866]
["bitfinex-derivatives","BTCF0:USTF0",1724220997745,0.091965,59534.0,59530.0,0.08422198]
["bitfinex-derivatives","BTCF0:USTF0",1724220998249,0.091965,59534.0,59530.0,0.09949531]
["bitfinex-derivatives","BTCF0:USTF0",1724220998846,0.086965,59534.0,59530.0,0.09949531]
["bitfinex-derivatives","BTCF0:USTF0",1724220999048,0.089965,59534.0,59532.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724220999347,0.089965,59534.0,59530.0,0.01552531]
["bitfinex-derivatives","BTCF0:USTF0",1724220999348,0.00025198,59541.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724220999653,0.00025198,59541.0,59540.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724221000945,0.00025198,59541.0,59540.0,0.735257]
["bitfinex-derivatives","BTCF0:USTF0",1724221001149,0.00088,59549.0,59548.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724221001340,0.083931,59558.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724221001548,0.0945,59565.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724221001951,0.0945,59565.0,59549.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724221002155,0.00025198,59561.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724221002753,0.008,59558.0,59554.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724221003052,0.008,59558.0,59550.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724221003053,0.3608,59557.0,59550.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724221003555,0.3608,59557.0,59550.0,0.08419498]
["bitfinex-derivatives","BTCF0:USTF0",1724221004955,0.3688,59557.0,59550.0,0.08419498]
["bitfinex-derivatives","BTCF0:USTF0",1724221005455,0.3778,59557.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724221006553,0.461733,59557.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724221007155,0.462733,59557.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724221007451,0.453733,59557.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724221007662,0.464733,59557.0,59551.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724221007955,0.083934,59556.0,59551.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724221008953,0.083938,59554.0,59551.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724221009170,0.083941,59551.0,59550.0,0.01599396]
["bitfinex-derivatives","BTCF0:USTF0",1724221009357,0.082941,59551.0,59550.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724221010954,0.090941,59551.0,59550.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724221011850,0.083953,59543.0,59532.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724221012055,0.0483,59542.0,59532.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724221012263,0.0483,59542.0,59540.0,0.37621801]
["bitfinex-derivatives","BTCF0:USTF0",1724221012667,0.01884,59551.0,59541.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724221012854,0.018,59551.0,59550.0,0.374443]
["bitfinex-derivatives","BTCF0:USTF0",1724221013551,0.01,59551.0,59550.0,0.374443]
["bitfinex-derivatives","BTCF0:USTF0",1724221013953,0.00025198,59552.0,59551.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724221015956,0.01125198,59552.0,59551.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724221016357,0.02025198,59552.0,59551.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724221018552,0.02025198,59552.0,59551.0,0.09963543]
["bitfinex-derivatives","BTCF0:USTF0",1724221019758,2.55514,59568.0,59551.0,0.77127743]
["bitfinex-derivatives","BTCF0:USTF0",1724221019969,2.55514,59568.0,59567.0,0.374419]
["bitfinex-derivatives","BTCF0:USTF0",1724221019970,2.1935,59568.0,59567.0,0.374419]
["bitfinex-derivatives","BTCF0:USTF0",1724221020361,2.1935,59568.0,59567.0,1.278059]
["bitfinex-derivatives","BTCF0:USTF0",1724221021067,2.2025,59568.0,59567.0,1.278059]
["bitfinex-derivatives","BTCF0:USTF0",1724221021371,2.2125,59568.0,59567.0,1.278059]
["bitfinex-derivatives","BTCF0:USTF0",1724221021671,2.2175,59568.0,59567.0,1.278059]
["bitfinex-derivatives","BTCF0:USTF0",1724221022261,2.2205,59568.0,59567.0,1.279059]
["bitfinex-derivatives","BTCF0:USTF0",1724221022572,2.2205,59568.0,59567.0,1.29472257]
["bitfinex-derivatives","BTCF0:USTF0",1724221024067,2.2205,59568.0,59567.0,0.89472257]
["bitfinex-derivatives","BTCF0:USTF0",1724221024968,2.2205,59568.0,59567.0,0.10058257]
["bitfinex-derivatives","BTCF0:USTF0",1724221025566,2.2205,59568.0,59567.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724221026863,2.2205,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221027062,2.304418,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221028268,2.2205,59568.0,59567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724221028470,2.2205,59568.0,59567.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724221034072,2.304418,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221036080,2.004418,59568.0,59567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221036783,1.9205,59568.0,59567.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724221042573,1.46076322,59568.0,59567.0,1.433278]
["bitfinex-derivatives","BTCF0:USTF0",1724221042774,1.4150308,59568.0,59567.0,1.481978]
["bitfinex-derivatives","BTCF0:USTF0",1724221042977,1.40614947,59568.0,59567.0,1.481978]
["bitfinex-derivatives","BTCF0:USTF0",1724221043883,1.40614947,59568.0,59567.0,1.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724221044074,1.40614947,59568.0,59567.0,1.481978]
["bitfinex-derivatives","BTCF0:USTF0",1724221044275,1.39214947,59568.0,59567.0,1.481978]
["bitfinex-derivatives","BTCF0:USTF0",1724221044482,1.39614947,59568.0,59567.0,1.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724221044878,1.38314947,59568.0,59567.0,1.080978]
["bitfinex-derivatives","BTCF0:USTF0",1724221045074,1.38814947,59568.0,59567.0,0.493419]
["bitfinex-derivatives","BTCF0:USTF0",1724221047680,1.38814947,59568.0,59567.0,0.444719]
["bitfinex-derivatives","BTCF0:USTF0",1724221051584,2.65258947,59568.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724221051788,0.0493,59567.0,59566.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724221052385,0.55294,59567.0,59566.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724221052587,0.55294,59567.0,59562.0,0.01553591]
["bitfinex-derivatives","BTCF0:USTF0",1724221052790,0.0493,59567.0,59562.0,0.01553591]
["bitfinex-derivatives","BTCF0:USTF0",1724221052985,0.0493,59567.0,59563.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724221054100,0.0523,59567.0,59563.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724221054598,0.0493,59567.0,59563.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724221054797,0.0493,59567.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724221055601,0.0503,59567.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724221056401,0.0493,59567.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724221056705,0.0513,59567.0,59564.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724221057912,0.0513,59567.0,59562.0,0.01553591]
["bitfinex-derivatives","BTCF0:USTF0",1724221057913,0.0513,59567.0,59565.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724221059198,0.135219,59567.0,59565.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724221059705,0.136219,59567.0,59565.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724221060112,0.08392,59566.0,59565.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724221061211,0.08592,59566.0,59565.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724221061906,0.08892,59566.0,59565.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724221063215,0.08892,59566.0,59551.0,0.735241]
["bitfinex-derivatives","BTCF0:USTF0",1724221063216,0.083924,59563.0,59553.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724221063506,0.083937,59554.0,59545.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724221063710,0.098,59553.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221064304,0.098,59553.0,59545.0,0.37543117]
["bitfinex-derivatives","BTCF0:USTF0",1724221065007,0.098,59553.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724221065212,0.088,59553.0,59550.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724221065714,0.0456,59552.0,59545.0,0.47238017]
["bitfinex-derivatives","BTCF0:USTF0",1724221066018,0.3608,59546.0,59545.0,0.11158017]
["bitfinex-derivatives","BTCF0:USTF0",1724221066210,0.3608,59546.0,59545.0,0.12558017]
["bitfinex-derivatives","BTCF0:USTF0",1724221067408,0.3498,59546.0,59545.0,0.11258017]
["bitfinex-derivatives","BTCF0:USTF0",1724221068004,0.3498,59546.0,59545.0,0.09858017]
["bitfinex-derivatives","BTCF0:USTF0",1724221068207,0.3508,59546.0,59545.0,0.11358017]
["bitfinex-derivatives","BTCF0:USTF0",1724221068815,0.3508,59546.0,59545.0,0.11258017]
["bitfinex-derivatives","BTCF0:USTF0",1724221069007,0.3508,59546.0,59545.0,0.10558017]
["bitfinex-derivatives","BTCF0:USTF0",1724221069206,0.3508,59546.0,59545.0,0.09858017]
["bitfinex-derivatives","BTCF0:USTF0",1724221069412,0.3508,59546.0,59545.0,0.10358017]
["bitfinex-derivatives","BTCF0:USTF0",1724221074419,0.001,59546.0,59545.0,0.10358017]
["bitfinex-derivatives","BTCF0:USTF0",1724221074615,0.3618,59546.0,59545.0,0.10358017]
["bitfinex-derivatives","BTCF0:USTF0",1724221076624,0.001,59546.0,59545.0,0.10358017]
["bitfinex-derivatives","BTCF0:USTF0",1724221076817,0.3618,59546.0,59545.0,0.10358017]
["bitfinex-derivatives","BTCF0:USTF0",1724221081829,0.001,59546.0,59545.0,0.10358017]
["bitfinex-derivatives","BTCF0:USTF0",1724221082618,0.001,59546.0,59545.0,0.14868017]
["bitfinex-derivatives","BTCF0:USTF0",1724221086234,0.001,59546.0,59545.0,0.19708017]
["bitfinex-derivatives","BTCF0:USTF0",1724221087026,0.00025198,59555.0,59554.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724221088127,0.00725198,59555.0,59554.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724221088634,0.01325198,59555.0,59554.0,0.09996018]
["bitfinex-derivatives","BTCF0:USTF0",1724221090820,0.09718798,59555.0,59554.0,0.01602318]
["bitfinex-derivatives","BTCF0:USTF0",1724221091030,0.01325198,59555.0,59554.0,0.09996018]
["bitfinex-derivatives","BTCF0:USTF0",1724221097234,0.05855198,59555.0,59554.0,0.09996018]
["bitfinex-derivatives","BTCF0:USTF0",1724221097427,0.01325198,59555.0,59554.0,0.09996018]
["bitfinex-derivatives","BTCF0:USTF0",1724221110148,0.01325198,59555.0,59554.0,0.46076018]
["bitfinex-derivatives","BTCF0:USTF0",1724221110348,1e-06,59555.0,59554.0,1.73895718]
["bitfinex-derivatives","BTCF0:USTF0",1724221110548,1.37914947,59568.0,59567.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724221110741,1.37914947,59568.0,59567.0,0.444719]
["bitfinex-derivatives","BTCF0:USTF0",1724221111250,1.37914947,59568.0,59567.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724221112343,1.39314947,59568.0,59567.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724221112538,1.39314947,59568.0,59567.0,0.09942214]
["bitfinex-derivatives","BTCF0:USTF0",1724221112943,1.40714947,59568.0,59567.0,0.10042214]
["bitfinex-derivatives","BTCF0:USTF0",1724221116250,1.40714947,59568.0,59567.0,0.09512214]
["bitfinex-derivatives","BTCF0:USTF0",1724221118538,1.40714947,59568.0,59567.0,0.45592214]
["bitfinex-derivatives","BTCF0:USTF0",1724221118746,0.74990047,59568.0,59567.0,1.52740014]
["bitfinex-derivatives","BTCF0:USTF0",1724221118943,0.1426,59593.0,59572.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724221119151,0.1426,59593.0,59592.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724221119545,0.1426,59593.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221119546,0.587282,59593.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221120058,0.587282,59593.0,59587.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724221120550,0.587282,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221120551,1.104722,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221120754,0.601282,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221121650,0.601282,59593.0,59585.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724221121651,0.083892,59587.0,59585.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724221121852,0.6513,59586.0,59585.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724221122046,0.2905,59586.0,59585.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724221122354,0.083892,59587.0,59585.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724221122548,0.083892,59586.0,59585.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724221122955,0.083898,59582.0,59577.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724221123150,0.129,59581.0,59577.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724221123452,0.374401,59580.0,59577.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724221123654,0.421601,59580.0,59574.0,0.3751239]
["bitfinex-derivatives","BTCF0:USTF0",1724221124157,0.421601,59580.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221125351,0.421601,59580.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221125569,0.083903,59579.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221125770,0.083903,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221125971,0.083903,59578.0,59574.0,0.0153239]
["bitfinex-derivatives","BTCF0:USTF0",1724221126276,0.083903,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221126478,0.083903,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221126979,0.444703,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221128181,0.083903,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221128380,0.444703,59578.0,59577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221132584,0.444703,59578.0,59571.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724221132585,0.083912,59572.0,59571.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724221132776,0.3608,59572.0,59567.0,0.01417712]
["bitfinex-derivatives","BTCF0:USTF0",1724221133079,0.3608,59572.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221133471,0.3608,59572.0,59570.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724221133974,0.3608,59572.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221135469,0.3608,59572.0,59571.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724221135876,0.3638,59572.0,59571.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724221136282,0.3638,59572.0,59571.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724221136475,0.3648,59572.0,59571.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724221136869,0.3678,59572.0,59571.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1724221139000,0.3678,59572.0,59571.0,0.589513]
["bitfinex-derivatives","BTCF0:USTF0",1724221139001,0.007,59572.0,59571.0,0.589513]
["bitfinex-derivatives","BTCF0:USTF0",1724221139284,0.007,59572.0,59571.0,1.00412986]
["bitfinex-derivatives","BTCF0:USTF0",1724221139285,0.0034965,59572.0,59571.0,1.00412986]
["bitfinex-derivatives","BTCF0:USTF0",1724221139484,0.0034965,59572.0,59571.0,0.60412986]
["bitfinex-derivatives","BTCF0:USTF0",1724221139877,0.0034965,59572.0,59571.0,1.00412986]
["bitfinex-derivatives","BTCF0:USTF0",1724221140591,0.0034965,59572.0,59571.0,0.60412986]
["bitfinex-derivatives","BTCF0:USTF0",1724221141786,0.0034965,59572.0,59571.0,0.10052986]
["bitfinex-derivatives","BTCF0:USTF0",1724221142086,0.0034965,59572.0,59571.0,1.00412986]
["bitfinex-derivatives","BTCF0:USTF0",1724221142385,0.0034965,59572.0,59571.0,0.60412986]
["bitfinex-derivatives","BTCF0:USTF0",1724221142683,0.0034965,59572.0,59571.0,0.10052986]
["bitfinex-derivatives","BTCF0:USTF0",1724221146074,0.0034965,59572.0,59571.0,1.29462986]
["bitfinex-derivatives","BTCF0:USTF0",1724221146585,0.083898,59582.0,59578.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724221148587,0.086898,59582.0,59578.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724221148788,0.086898,59582.0,59578.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724221150086,0.083899,59581.0,59578.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1724221150285,0.083899,59581.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221151289,0.083899,59581.0,59578.0,0.01647976]
["bitfinex-derivatives","BTCF0:USTF0",1724221151692,0.083899,59581.0,59578.0,0.01547976]
["bitfinex-derivatives","BTCF0:USTF0",1724221151888,0.083899,59581.0,59580.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724221152682,0.00025175,59583.0,59578.0,0.01647976]
["bitfinex-derivatives","BTCF0:USTF0",1724221153082,0.00025175,59583.0,59580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221153389,0.083899,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221153592,0.444699,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221153977,0.444699,59581.0,59580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221154488,0.560799,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221155583,0.560799,59581.0,59580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221156481,0.560799,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221160385,0.199999,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221162594,0.1161,59581.0,59580.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1724221162893,0.36105175,59583.0,59581.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724221163493,0.36105175,59583.0,59582.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724221163494,0.00025175,59583.0,59582.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724221164483,0.00025175,59583.0,59582.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1724221165191,0.00025175,59583.0,59582.0,0.200998]
["bitfinex-derivatives","BTCF0:USTF0",1724221165784,0.00025175,59583.0,59582.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1724221167497,0.002,67419.0,59582.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1724221167498,0.0513717,59597.0,59596.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724221167695,0.444672,59601.0,59596.0,0.199978]
["bitfinex-derivatives","BTCF0:USTF0",1724221167891,0.444672,59601.0,59597.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724221168797,0.1161,59600.0,59597.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724221169991,0.1161,59600.0,59598.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724221170499,0.444672,59601.0,59598.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724221171297,0.3608,59601.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221171498,0.01676178,59602.0,59599.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724221171800,0.01676178,59602.0,59601.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724221173699,0.01676178,59602.0,59601.0,0.587231]
["bitfinex-derivatives","BTCF0:USTF0",1724221174296,0.01676178,59602.0,59601.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724221179300,0.316843,59626.0,59604.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724221179600,0.083807,59647.0,59639.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724221179799,0.083807,59647.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221180105,0.3608,59648.0,59643.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724221180316,0.3608,59648.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221180317,0.3608,59648.0,59646.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724221180804,0.3608,59648.0,59640.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221180805,0.3608,59648.0,59640.0,0.08406649]
["bitfinex-derivatives","BTCF0:USTF0",1724221181107,0.3608,59643.0,59640.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221181292,0.0955,59642.0,59640.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221181896,0.0955,59642.0,59640.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724221182298,0.179314,59642.0,59640.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724221183002,0.49465019,59641.0,59627.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724221183201,0.3608,59632.0,59630.0,0.00934981]
["bitfinex-derivatives","BTCF0:USTF0",1724221183397,0.6508,59631.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221183609,0.3608,59618.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724221184292,0.3608,59618.0,59611.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221184794,0.3608,59618.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221184993,0.3618,59618.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221185496,0.3608,59618.0,59611.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221185698,0.3618,59618.0,59611.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221186798,0.083849,59617.0,59611.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221186993,0.3618,59618.0,59611.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221187210,0.083849,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221187598,0.987049,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221187905,0.987049,59617.0,59611.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221187906,0.083856,59612.0,59611.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724221188208,0.444656,59612.0,59611.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221188508,0.3598,59612.0,59611.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724221189008,0.3588,59612.0,59611.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221189214,0.3598,59612.0,59611.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724221190396,0.3608,59612.0,59611.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221190993,0.002,59612.0,59611.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221191608,0.002,59612.0,59611.0,0.08610849]
["bitfinex-derivatives","BTCF0:USTF0",1724221200811,0.00025149,59623.0,59611.0,0.36305149]
["bitfinex-derivatives","BTCF0:USTF0",1724221201008,0.00025149,59623.0,59620.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724221201810,0.00025149,59623.0,59618.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724221202012,0.00025149,59623.0,59622.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724221202413,0.00225149,59623.0,59622.0,0.10060068]
["bitfinex-derivatives","BTCF0:USTF0",1724221202914,0.00025149,59623.0,59622.0,0.10060068]
["bitfinex-derivatives","BTCF0:USTF0",1724221203220,0.00225149,59623.0,59622.0,0.10060068]
["bitfinex-derivatives","BTCF0:USTF0",1724221203813,0.002,59623.0,59622.0,1.36456068]
["bitfinex-derivatives","BTCF0:USTF0",1724221204014,0.002,59623.0,59622.0,1.36556068]
["bitfinex-derivatives","BTCF0:USTF0",1724221204915,0.083821,59637.0,59631.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724221205105,0.083821,59637.0,59632.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724221206520,0.083821,59637.0,59633.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724221206720,0.083821,59637.0,59633.0,0.132125]
["bitfinex-derivatives","BTCF0:USTF0",1724221207113,0.083821,59637.0,59634.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724221208618,0.084821,59637.0,59634.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724221209319,0.083821,59637.0,59634.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724221209623,0.084821,59637.0,59634.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1724221209927,0.001,59637.0,59636.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724221211221,0.001,59637.0,59636.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1724221211910,0.001,59637.0,59636.0,1.348662]
["bitfinex-derivatives","BTCF0:USTF0",1724221212219,0.00025149,59640.0,59639.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724221213408,0.00025149,59640.0,59639.0,0.1015719]
["bitfinex-derivatives","BTCF0:USTF0",1724221214021,0.00025149,59640.0,59639.0,1.0046119]
["bitfinex-derivatives","BTCF0:USTF0",1724221215046,0.00125149,59640.0,59639.0,1.0056119]
["bitfinex-derivatives","BTCF0:USTF0",1724221215416,0.00125149,59640.0,59639.0,0.1025719]
["bitfinex-derivatives","BTCF0:USTF0",1724221215616,0.00125149,59640.0,59639.0,0.1015719]
["bitfinex-derivatives","BTCF0:USTF0",1724221215617,0.00025149,59640.0,59639.0,0.1015719]
["bitfinex-derivatives","BTCF0:USTF0",1724221215818,0.00125149,59640.0,59639.0,0.1025719]
["bitfinex-derivatives","BTCF0:USTF0",1724221216011,0.00125149,59640.0,59639.0,0.11570404]
["bitfinex-derivatives","BTCF0:USTF0",1724221216222,0.00125149,59640.0,59639.0,0.11670404]
["bitfinex-derivatives","BTCF0:USTF0",1724221222123,0.00125149,59640.0,59639.0,1.01974404]
["bitfinex-derivatives","BTCF0:USTF0",1724221223221,0.00125149,59640.0,59639.0,1.10356204]
["bitfinex-derivatives","BTCF0:USTF0",1724221223429,0.35064297,59655.0,59640.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724221223635,0.316843,59701.0,59640.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724221223636,0.00084,59681.0,59678.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724221223818,0.00084,59681.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221223819,0.00084,59681.0,59680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724221224322,0.29,59689.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221224525,0.29,59683.0,59679.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221224723,0.29,59683.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221224724,0.083766,59676.0,59675.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221224917,0.083766,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221224918,0.083772,59672.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221225230,0.0957,59671.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221225414,0.179474,59671.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221225614,0.50276,59670.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221225820,0.4957,59671.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221225821,0.09595127,59671.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221226417,0.083774,59670.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221226630,0.3608,59665.0,59659.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221226935,0.073785,59663.0,59659.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221227129,0.073785,59663.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221227323,0.083786,59662.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221227531,0.29,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221227830,0.79284,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221228027,1.19284,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221228324,1.19284,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221228530,1.19284,59661.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221228531,0.69,59661.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221228723,0.3608,59660.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221229124,0.0485,59659.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221229328,0.083795,59656.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221230125,0.083795,59656.0,59651.0,0.00121488]
["bitfinex-derivatives","BTCF0:USTF0",1724221230927,0.083795,59656.0,59651.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1724221231131,0.084795,59656.0,59651.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1724221231722,0.0456,59655.0,59651.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1724221232531,0.4064,59655.0,59651.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1724221232830,0.4084,59655.0,59651.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1724221233036,0.083799,59653.0,59651.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1724221233426,0.083799,59653.0,59651.0,0.00121488]
["bitfinex-derivatives","BTCF0:USTF0",1724221233628,0.586719,59653.0,59651.0,0.00221488]
["bitfinex-derivatives","BTCF0:USTF0",1724221233931,0.586719,59653.0,59648.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221233932,0.50292,59652.0,59648.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221234143,0.444604,59649.0,59648.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221234639,0.586764,59649.0,59648.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221234828,0.90309642,59649.0,59639.0,0.3775539]
["bitfinex-derivatives","BTCF0:USTF0",1724221235028,0.00013642,59649.0,59639.0,0.3775539]
["bitfinex-derivatives","BTCF0:USTF0",1724221235236,0.083815,59641.0,59639.0,0.3775539]
["bitfinex-derivatives","BTCF0:USTF0",1724221235433,0.45573723,59640.0,59639.0,0.0167539]
["bitfinex-derivatives","BTCF0:USTF0",1724221235636,0.95873723,59640.0,59639.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724221235840,1.37549112,59640.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221236036,1.37549112,59640.0,59634.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221236037,1.16249112,59640.0,59634.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221236337,0.083823,59635.0,59634.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221236835,1.347703,59635.0,59634.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221238042,0.083832,59629.0,59624.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724221238340,1.26788,59635.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221238341,0.00016315,59628.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221238536,0.00016315,59628.0,59626.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724221239734,0.00216315,59628.0,59626.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724221240126,0.00216315,59628.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221241247,0.50828315,59628.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221241539,0.045,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221242041,0.128835,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221242634,0.128835,59627.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221242834,0.130835,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221243236,1.033955,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221243432,1.079055,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221243744,0.130835,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221243939,0.088835,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221245138,0.005,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221245439,0.005,59627.0,59626.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724221245845,0.088835,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221249344,1.07579,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221250234,0.088835,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221250434,0.591955,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221250630,0.088835,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221257452,0.005,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221257951,0.005,59627.0,59626.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724221259043,0.005,59627.0,59626.0,0.09978705]
["bitfinex-derivatives","BTCF0:USTF0",1724221259943,0.00025149,59633.0,59626.0,0.01595105]
["bitfinex-derivatives","BTCF0:USTF0",1724221260155,0.00025149,59633.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221260452,0.00025149,59633.0,59632.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724221261048,0.00334031,59633.0,59632.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724221261548,0.3608,59647.0,59638.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724221261738,0.3608,59647.0,59639.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724221262653,0.083812,59643.0,59639.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724221263648,0.083812,59643.0,59639.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724221263945,0.083812,59643.0,59639.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1724221264752,0.083812,59643.0,59639.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1724221265048,0.083812,59643.0,59639.0,0.144152]
["bitfinex-derivatives","BTCF0:USTF0",1724221265254,0.00974943,59640.0,59639.0,0.144152]
["bitfinex-derivatives","BTCF0:USTF0",1724221266244,0.00974943,59640.0,59639.0,0.504952]
["bitfinex-derivatives","BTCF0:USTF0",1724221266651,0.00974943,59640.0,59639.0,0.552752]
["bitfinex-derivatives","BTCF0:USTF0",1724221269656,0.00974943,59640.0,59639.0,1.455792]
["bitfinex-derivatives","BTCF0:USTF0",1724221271552,0.3608,59672.0,59640.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1724221271766,0.3608,59672.0,59662.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1724221271767,0.083776,59669.0,59662.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1724221273657,0.083776,59669.0,59662.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1724221274049,0.083776,59669.0,59663.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724221274249,0.083776,59669.0,59662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724221274645,0.083776,59669.0,59663.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724221274961,0.00025149,59671.0,59670.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724221275955,0.00025149,59671.0,59670.0,0.08639995]
["bitfinex-derivatives","BTCF0:USTF0",1724221276553,0.00025149,59671.0,59670.0,0.08739995]
["bitfinex-derivatives","BTCF0:USTF0",1724221277054,0.00025149,59671.0,59670.0,0.08839995]
["bitfinex-derivatives","BTCF0:USTF0",1724221279461,0.00025149,59671.0,59670.0,1.64195995]
["bitfinex-derivatives","BTCF0:USTF0",1724221279664,0.00025149,59671.0,59670.0,0.44919995]
["bitfinex-derivatives","BTCF0:USTF0",1724221280257,0.00025149,59671.0,59670.0,0.46594794]
["bitfinex-derivatives","BTCF0:USTF0",1724221282153,0.00025149,59671.0,59670.0,0.47912787]
["bitfinex-derivatives","BTCF0:USTF0",1724221294861,0.00025149,59671.0,59670.0,0.47812787]
["bitfinex-derivatives","BTCF0:USTF0",1724221295065,0.00025149,59671.0,59670.0,0.47912787]
["bitfinex-derivatives","BTCF0:USTF0",1724221296869,0.083781,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221297084,0.083786,59661.0,59660.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221297382,0.083786,59661.0,59660.0,0.01341227]
["bitfinex-derivatives","BTCF0:USTF0",1724221297579,0.083786,59661.0,59660.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221297580,0.586626,59661.0,59660.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221298179,0.586626,59661.0,59660.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724221298372,0.586626,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221298571,0.083786,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221298774,0.586626,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221298981,0.083786,59661.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221299485,0.06229948,59671.0,59660.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221299486,0.083777,59668.0,59663.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724221299780,0.083779,59667.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221299976,0.06229948,59671.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221299977,0.01699948,59671.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221300275,0.01699948,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221300482,0.01699948,59671.0,59670.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724221301789,0.01699948,59671.0,59670.0,0.445574]
["bitfinex-derivatives","BTCF0:USTF0",1724221303282,0.01699948,59671.0,59670.0,0.45913766]
["bitfinex-derivatives","BTCF0:USTF0",1724221303984,0.01699948,59671.0,59670.0,0.46013766]
["bitfinex-derivatives","BTCF0:USTF0",1724221308677,0.01699948,59671.0,59670.0,0.35813766]
["bitfinex-derivatives","BTCF0:USTF0",1724221311083,0.01699948,59671.0,59670.0,0.27436366]
["bitfinex-derivatives","BTCF0:USTF0",1724221312286,0.01699948,59671.0,59670.0,0.35813766]
["bitfinex-derivatives","BTCF0:USTF0",1724221313288,0.01699948,59671.0,59670.0,0.35713766]
["bitfinex-derivatives","BTCF0:USTF0",1724221313478,0.01699948,59671.0,59670.0,0.35813766]
["bitfinex-derivatives","BTCF0:USTF0",1724221316888,0.3254,59681.0,59679.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724221317184,0.3254,59681.0,59670.0,1.17712366]
["bitfinex-derivatives","BTCF0:USTF0",1724221317185,0.444551,59687.0,59682.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724221317392,0.3254,59691.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221317586,0.3254,59691.0,59687.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724221318781,0.083746,59690.0,59687.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724221320185,0.083746,59690.0,59687.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724221321887,0.083746,59690.0,59687.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724221322109,0.083746,59690.0,59687.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1724221322784,0.444549,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221322991,0.083749,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221324382,0.083749,59688.0,59687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221324585,0.083749,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221325184,0.132149,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221325488,0.132149,59688.0,59687.0,0.01874601]
["bitfinex-derivatives","BTCF0:USTF0",1724221325701,0.132149,59688.0,59687.0,0.01774601]
["bitfinex-derivatives","BTCF0:USTF0",1724221325877,0.132149,59688.0,59687.0,0.01874601]
["bitfinex-derivatives","BTCF0:USTF0",1724221327394,0.083749,59688.0,59687.0,0.01874601]
["bitfinex-derivatives","BTCF0:USTF0",1724221328588,0.083746,59690.0,59687.0,0.01874601]
["bitfinex-derivatives","BTCF0:USTF0",1724221329295,0.083746,59690.0,59688.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724221330590,0.083746,59690.0,59688.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724221331289,0.083747,59689.0,59688.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724221331598,0.083747,59689.0,59688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221332593,0.083747,59689.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221332796,0.083753,59685.0,59675.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724221332991,0.0466,59684.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724221333292,0.083766,59676.0,59673.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724221333598,0.08376,59681.0,59674.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724221334094,0.08376,59681.0,59678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221334794,0.08376,59681.0,59680.0,0.01674797]
["bitfinex-derivatives","BTCF0:USTF0",1724221336393,0.08476,59681.0,59680.0,0.01674797]
["bitfinex-derivatives","BTCF0:USTF0",1724221337091,0.08376,59681.0,59680.0,0.01674797]
["bitfinex-derivatives","BTCF0:USTF0",1724221337289,0.08476,59681.0,59680.0,0.01774797]
["bitfinex-derivatives","BTCF0:USTF0",1724221337702,0.08476,59681.0,59680.0,0.01874797]
["bitfinex-derivatives","BTCF0:USTF0",1724221338309,0.08476,59681.0,59680.0,0.03175627]
["bitfinex-derivatives","BTCF0:USTF0",1724221340600,0.08476,59681.0,59680.0,0.01874797]
["bitfinex-derivatives","BTCF0:USTF0",1724221342199,0.58744,59681.0,59680.0,0.01874797]
["bitfinex-derivatives","BTCF0:USTF0",1724221343097,0.58744,59681.0,59672.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221343098,0.08377,59673.0,59672.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221343592,0.083765,59677.0,59672.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221344296,0.083765,59677.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221345591,0.083765,59677.0,59675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724221345793,0.083765,59677.0,59676.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724221347101,0.085765,59677.0,59676.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724221347603,0.086765,59677.0,59676.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724221349209,0.003,59677.0,59676.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724221350100,0.003,59677.0,59676.0,0.09896407]
["bitfinex-derivatives","BTCF0:USTF0",1724221350305,0.003,59677.0,59676.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724221351705,0.086764,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221351902,0.132064,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221352605,0.634784,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221354097,1.034784,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221354313,1.034784,59677.0,59672.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221354503,0.3608,59673.0,59672.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221355706,0.3608,59673.0,59672.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724221355910,0.44457,59673.0,59672.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724221356408,0.44457,59673.0,59672.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221356828,0.94733,59673.0,59672.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221357308,0.94933,59673.0,59672.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221357604,0.44657,59673.0,59672.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221357802,1.26556,59673.0,59665.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724221358110,0.083778,59667.0,59665.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724221358509,0.132872,59672.0,59665.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724221358710,0.083772,59672.0,59665.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724221359103,0.083772,59672.0,59665.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724221359405,0.002,59667.0,59666.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724221360708,0.083775,59670.0,59666.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724221360922,0.083775,59670.0,59665.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724221360923,0.004,59672.0,59665.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724221361215,0.004,59672.0,59670.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724221361510,0.002,59672.0,59671.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724221362012,0.083768,59674.0,59671.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724221362205,0.003,59672.0,59671.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724221362806,0.007,59672.0,59671.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724221363910,0.006,59672.0,59671.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724221364599,0.089771,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221365305,0.173542,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221366514,0.90876,59672.0,59663.0,0.36105149]
["bitfinex-derivatives","BTCF0:USTF0",1724221366706,0.444582,59664.0,59663.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221367907,0.446582,59664.0,59663.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724221368106,0.446582,59664.0,59663.0,0.01550108]
["bitfinex-derivatives","BTCF0:USTF0",1724221368307,0.446582,59664.0,59663.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221369325,0.450582,59664.0,59663.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221369715,0.450582,59664.0,59663.0,0.01538686]
["bitfinex-derivatives","BTCF0:USTF0",1724221370708,0.217,59664.0,59663.0,0.01538686]
["bitfinex-derivatives","BTCF0:USTF0",1724221370918,0.3608,59683.0,59669.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724221371111,0.083766,59676.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221373020,0.087766,59676.0,59673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724221373817,0.088766,59676.0,59673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221375813,0.083767,59675.0,59673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221376020,0.005,59676.0,59673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221376930,0.083768,59674.0,59673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221378223,0.084768,59674.0,59673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221379818,0.001,59674.0,59673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221380317,0.001,59674.0,59673.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1724221380821,0.00025149,59680.0,59679.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724221381128,0.00025149,59680.0,59679.0,0.734561]
["bitfinex-derivatives","BTCF0:USTF0",1724221382028,0.00025149,59680.0,59679.0,0.735561]
["bitfinex-derivatives","BTCF0:USTF0",1724221382321,0.00125149,59680.0,59679.0,0.736561]
["bitfinex-derivatives","BTCF0:USTF0",1724221382727,0.00125149,59680.0,59679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221382932,0.08501149,59680.0,59679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221383423,0.08501149,59680.0,59679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221383625,0.08501149,59680.0,59679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221384815,0.00125149,59680.0,59679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221386318,0.00125149,59680.0,59679.0,0.37608186]
["bitfinex-derivatives","BTCF0:USTF0",1724221388727,0.00125149,59680.0,59679.0,0.01528186]
["bitfinex-derivatives","BTCF0:USTF0",1724221388923,0.00125149,59680.0,59679.0,0.37608186]
["bitfinex-derivatives","BTCF0:USTF0",1724221391015,0.08501149,59680.0,59679.0,0.37608186]
["bitfinex-derivatives","BTCF0:USTF0",1724221391837,0.08501149,59680.0,59679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221392024,0.08501149,59680.0,59679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221392025,0.62137149,59680.0,59679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221392224,0.62137149,59680.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221392225,0.00125149,59680.0,59677.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724221393932,0.083764,59677.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221395532,0.084764,59677.0,59675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724221395919,0.083766,59676.0,59675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724221396122,0.083766,59676.0,59675.0,0.37465607]
["bitfinex-derivatives","BTCF0:USTF0",1724221397737,0.085766,59676.0,59675.0,0.45842307]
["bitfinex-derivatives","BTCF0:USTF0",1724221398234,0.085766,59676.0,59675.0,0.37465607]
["bitfinex-derivatives","BTCF0:USTF0",1724221398435,0.085766,59676.0,59675.0,0.01385607]
["bitfinex-derivatives","BTCF0:USTF0",1724221398733,0.087766,59676.0,59675.0,0.01485607]
["bitfinex-derivatives","BTCF0:USTF0",1724221401140,0.087766,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221402142,0.087766,59676.0,59675.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724221402530,0.004,59676.0,59675.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724221410143,0.004,59676.0,59675.0,0.446567]
["bitfinex-derivatives","BTCF0:USTF0",1724221423845,0.004,59676.0,59675.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724221425853,0.087766,59676.0,59675.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724221426044,0.133966,59676.0,59675.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724221426247,0.182166,59676.0,59675.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724221426552,0.182166,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221426748,0.004,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221426963,0.004,59676.0,59675.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724221428756,0.004,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221429054,0.087766,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221434862,0.004,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221435051,0.004,59676.0,59675.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724221437256,0.004,59676.0,59675.0,0.446567]
["bitfinex-derivatives","BTCF0:USTF0",1724221438057,0.004,59676.0,59675.0,0.736567]
["bitfinex-derivatives","BTCF0:USTF0",1724221441557,0.004,59676.0,59675.0,1.239287]
["bitfinex-derivatives","BTCF0:USTF0",1724221442157,0.004,59676.0,59675.0,0.736567]
["bitfinex-derivatives","BTCF0:USTF0",1724221442661,0.004,59676.0,59675.0,1.065187]
["bitfinex-derivatives","BTCF0:USTF0",1724221444463,0.004,59676.0,59675.0,0.562467]
["bitfinex-derivatives","BTCF0:USTF0",1724221445969,0.004,59676.0,59675.0,0.923267]
["bitfinex-derivatives","BTCF0:USTF0",1724221446170,0.002,59676.0,59675.0,0.923267]
["bitfinex-derivatives","BTCF0:USTF0",1724221446369,0.003,59676.0,59675.0,1.425987]
["bitfinex-derivatives","BTCF0:USTF0",1724221446669,0.003,59676.0,59675.0,0.923267]
["bitfinex-derivatives","BTCF0:USTF0",1724221448167,0.002,59676.0,59675.0,0.923267]
["bitfinex-derivatives","BTCF0:USTF0",1724221450569,0.002,59676.0,59675.0,1.096967]
["bitfinex-derivatives","BTCF0:USTF0",1724221450771,0.00025149,59680.0,59679.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724221457070,0.00025149,59680.0,59679.0,0.09673579]
["bitfinex-derivatives","BTCF0:USTF0",1724221457272,0.00025149,59680.0,59679.0,0.45753579]
["bitfinex-derivatives","BTCF0:USTF0",1724221457774,0.00025149,59680.0,59679.0,0.45853579]
["bitfinex-derivatives","BTCF0:USTF0",1724221458573,0.00025149,59680.0,59679.0,0.45953579]
["bitfinex-derivatives","BTCF0:USTF0",1724221462471,0.130145,59691.0,59679.0,0.45953579]
["bitfinex-derivatives","BTCF0:USTF0",1724221462472,0.0464,59691.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724221462872,0.0464,59691.0,59690.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724221465575,0.0464,59691.0,59690.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724221467278,0.09673251,59694.0,59691.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724221467473,0.0459,59692.0,59691.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724221470770,0.129643,59692.0,59691.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724221471180,0.129643,59692.0,59691.0,0.10049168]
["bitfinex-derivatives","BTCF0:USTF0",1724221471679,0.129643,59692.0,59691.0,0.10149168]
["bitfinex-derivatives","BTCF0:USTF0",1724221472678,0.129643,59692.0,59691.0,0.21729168]
["bitfinex-derivatives","BTCF0:USTF0",1724221473281,0.129643,59692.0,59691.0,0.21829168]
["bitfinex-derivatives","BTCF0:USTF0",1724221474274,0.0459,59692.0,59691.0,0.21829168]
["bitfinex-derivatives","BTCF0:USTF0",1724221475779,0.1617,59692.0,59691.0,0.10249168]
["bitfinex-derivatives","BTCF0:USTF0",1724221476876,0.245443,59692.0,59691.0,0.10249168]
["bitfinex-derivatives","BTCF0:USTF0",1724221478772,0.129643,59692.0,59691.0,0.10249168]
["bitfinex-derivatives","BTCF0:USTF0",1724221482485,0.9093,59692.0,59685.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221482681,0.199551,59686.0,59685.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221483275,0.199551,59686.0,59685.0,0.01263248]
["bitfinex-derivatives","BTCF0:USTF0",1724221483477,0.199551,59686.0,59685.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724221483986,0.199551,59686.0,59685.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724221485583,0.200551,59686.0,59685.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724221485975,0.201551,59686.0,59685.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221489587,0.085751,59686.0,59685.0,0.00225149]
["bitfinex-derivatives","BTCF0:USTF0",1724221494277,0.002,59686.0,59685.0,0.08600449]
["bitfinex-derivatives","BTCF0:USTF0",1724221494488,0.002,59686.0,59685.0,0.13370449]
["bitfinex-derivatives","BTCF0:USTF0",1724221495690,0.002,59686.0,59685.0,0.49450449]
["bitfinex-derivatives","BTCF0:USTF0",1724221498584,0.01674768,59692.0,59691.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724221498791,0.01674768,59692.0,59691.0,0.560344]
["bitfinex-derivatives","BTCF0:USTF0",1724221500189,2.19818,59704.0,59695.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724221500594,0.01188939,59697.0,59695.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724221500796,0.01188939,59697.0,59695.0,0.179239]
["bitfinex-derivatives","BTCF0:USTF0",1724221501498,2.11414,59704.0,59695.0,0.179239]
["bitfinex-derivatives","BTCF0:USTF0",1724221502792,2.11414,59704.0,59695.0,0.180239]
["bitfinex-derivatives","BTCF0:USTF0",1724221505793,0.1158,59703.0,59695.0,0.297039]
["bitfinex-derivatives","BTCF0:USTF0",1724221506796,0.199528,59703.0,59695.0,0.297039]
["bitfinex-derivatives","BTCF0:USTF0",1724221507995,0.083728,59703.0,59695.0,0.297039]
["bitfinex-derivatives","BTCF0:USTF0",1724221508494,2.11414,59704.0,59703.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724221508796,2.11414,59704.0,59703.0,0.444527]
["bitfinex-derivatives","BTCF0:USTF0",1724221508999,2.11414,59704.0,59703.0,0.805327]
["bitfinex-derivatives","BTCF0:USTF0",1724221509802,2.313666,59704.0,59703.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724221510498,3.299872,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221510994,3.348672,59704.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221511400,3.348672,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221513295,0.167466,59699.0,59698.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724221513487,0.4766,59699.0,59679.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724221513691,0.1158,59680.0,59679.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724221514496,0.04555128,59685.0,59679.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724221514693,0.04555128,59685.0,59677.0,0.01211148]
["bitfinex-derivatives","BTCF0:USTF0",1724221514694,0.3608,59680.0,59677.0,0.01211148]
["bitfinex-derivatives","BTCF0:USTF0",1724221515004,0.3608,59680.0,59675.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724221515201,0.44456,59680.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221515385,0.49066,59680.0,59679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221515587,0.4069,59680.0,59664.0,0.133581]
["bitfinex-derivatives","BTCF0:USTF0",1724221515799,0.083771,59673.0,59668.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724221516695,0.083771,59672.0,59668.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724221518905,0.003,59672.0,59668.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724221519298,0.003,59672.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221519702,0.003,59672.0,59671.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724221520004,0.003,59672.0,59671.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1724221520394,0.001,59680.0,59671.0,1.29136]
["bitfinex-derivatives","BTCF0:USTF0",1724221520601,0.001,59680.0,59679.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724221521699,0.001,59680.0,59679.0,0.10051584]
["bitfinex-derivatives","BTCF0:USTF0",1724221523306,0.001,59680.0,59679.0,0.10151584]
["bitfinex-derivatives","BTCF0:USTF0",1724221523496,0.001,59680.0,59679.0,0.11361671]
["bitfinex-derivatives","BTCF0:USTF0",1724221523905,0.001,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221527806,0.3618,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221529505,0.3618,59680.0,59679.0,0.11361671]
["bitfinex-derivatives","BTCF0:USTF0",1724221537717,0.3618,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221538211,0.44556,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221539613,0.3618,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221540113,0.3618,59680.0,59679.0,0.11361671]
["bitfinex-derivatives","BTCF0:USTF0",1724221541710,0.3618,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221543916,0.44556,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221546218,0.3618,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221547617,0.3608,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221547814,0.3608,59680.0,59679.0,0.11361671]
["bitfinex-derivatives","BTCF0:USTF0",1724221552418,0.3608,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221553432,0.3618,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221553927,0.44556,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221556726,0.3618,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221557918,0.44556,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221558319,0.3618,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221558725,0.3618,59680.0,59679.0,0.11361671]
["bitfinex-derivatives","BTCF0:USTF0",1724221560024,0.44556,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221564632,0.08476,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221564930,0.44556,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221565723,0.08476,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221565927,0.44556,59680.0,59679.0,0.02985471]
["bitfinex-derivatives","BTCF0:USTF0",1724221568830,0.3618,59680.0,59671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221569018,0.083765,59677.0,59674.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724221571525,0.083765,59677.0,59674.0,0.09570639]
["bitfinex-derivatives","BTCF0:USTF0",1724221572329,0.083765,59677.0,59675.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724221580532,0.083766,59676.0,59675.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724221580839,0.083766,59676.0,59674.0,0.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1724221581040,0.083766,59676.0,59673.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724221582263,0.083766,59676.0,59675.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724221582743,0.3608,59678.0,59675.0,0.199667]
["bitfinex-derivatives","BTCF0:USTF0",1724221583842,0.444563,59678.0,59675.0,0.199667]
["bitfinex-derivatives","BTCF0:USTF0",1724221587342,0.560463,59678.0,59675.0,0.199667]
["bitfinex-derivatives","BTCF0:USTF0",1724221587537,0.083765,59677.0,59675.0,0.199667]
["bitfinex-derivatives","BTCF0:USTF0",1724221588139,0.083765,59677.0,59675.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724221589945,0.083765,59677.0,59676.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724221596246,0.083765,59677.0,59676.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724221598446,0.199665,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221599051,0.083765,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221601964,0.444565,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221604051,0.083765,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221604354,0.444565,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221604748,0.083765,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221605152,0.444565,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221611253,0.560465,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221611962,0.199665,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221612163,0.560465,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221617671,0.444565,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221619767,0.3608,59677.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221620068,0.3608,59677.0,59676.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724221620781,0.3608,59677.0,59676.0,0.200666]
["bitfinex-derivatives","BTCF0:USTF0",1724221623268,0.10151384,59680.0,59676.0,0.200666]
["bitfinex-derivatives","BTCF0:USTF0",1724221623477,0.10151384,59680.0,59679.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724221631177,0.10151384,59680.0,59679.0,0.13091775]
["bitfinex-derivatives","BTCF0:USTF0",1724221637576,0.10151384,59680.0,59679.0,0.13191775]
["bitfinex-derivatives","BTCF0:USTF0",1724221639077,0.3608,59689.0,59679.0,1.11835875]
["bitfinex-derivatives","BTCF0:USTF0",1724221639279,0.3608,59699.0,59686.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724221640278,0.00025128,59692.0,59686.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1724221640484,0.00025128,59692.0,59691.0,0.199643]
["bitfinex-derivatives","BTCF0:USTF0",1724221643073,0.00025128,59692.0,59691.0,0.342243]
["bitfinex-derivatives","BTCF0:USTF0",1724221643378,0.00025128,59692.0,59691.0,0.343243]
["bitfinex-derivatives","BTCF0:USTF0",1724221643888,0.00025128,59692.0,59691.0,0.342243]
["bitfinex-derivatives","BTCF0:USTF0",1724221644083,0.00025128,59692.0,59691.0,0.343243]
["bitfinex-derivatives","BTCF0:USTF0",1724221646183,0.00025128,59692.0,59691.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1724221646392,0.00025128,59692.0,59691.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1724221647892,0.00025128,59692.0,59691.0,0.21839626]
["bitfinex-derivatives","BTCF0:USTF0",1724221648286,0.00025128,59692.0,59691.0,0.23335888]
["bitfinex-derivatives","BTCF0:USTF0",1724221651297,0.00025128,59692.0,59691.0,0.23235888]
["bitfinex-derivatives","BTCF0:USTF0",1724221651591,0.00025128,59692.0,59691.0,0.23335888]
["bitfinex-derivatives","BTCF0:USTF0",1724221651799,0.3608,59704.0,59691.0,1.13595888]
["bitfinex-derivatives","BTCF0:USTF0",1724221651985,3.56713,59710.0,59703.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724221652186,3.56613,59710.0,59709.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724221652489,3.56613,59710.0,59707.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724221652490,3.58123612,59710.0,59707.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1724221652788,0.1159,59709.0,59707.0,0.11999375]
["bitfinex-derivatives","BTCF0:USTF0",1724221653098,0.1159,59709.0,59708.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724221653399,0.1159,59709.0,59707.0,0.03627175]
["bitfinex-derivatives","BTCF0:USTF0",1724221654095,0.1159,59709.0,59707.0,0.03727175]
["bitfinex-derivatives","BTCF0:USTF0",1724221654799,0.1159,59709.0,59708.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1724221655101,0.1159,59709.0,59707.0,0.03827175]
["bitfinex-derivatives","BTCF0:USTF0",1724221655788,0.1159,59709.0,59708.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724221656095,0.1159,59709.0,59707.0,0.05288368]
["bitfinex-derivatives","BTCF0:USTF0",1724221656397,0.1159,59709.0,59708.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1724221656600,3.56705,59710.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221656792,3.56613,59710.0,59709.0,0.166079]
["bitfinex-derivatives","BTCF0:USTF0",1724221656997,3.56613,59710.0,59709.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724221657386,3.68203,59710.0,59709.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1724221657594,3.68203,59710.0,59707.0,0.01661193]
["bitfinex-derivatives","BTCF0:USTF0",1724221657901,3.68203,59710.0,59709.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1724221658200,3.56613,59710.0,59709.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724221658394,3.56613,59710.0,59709.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1724221658597,3.56613,59710.0,59708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221658989,3.56613,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221659502,3.56613,59710.0,59709.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1724221659802,3.68203,59710.0,59705.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724221660503,3.56613,59710.0,59708.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724221660795,3.56613,59710.0,59709.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724221661097,3.56713,59710.0,59709.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724221661399,3.56813,59710.0,59709.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724221661993,3.56813,59710.0,59709.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724221662502,0.97127422,59710.0,59709.0,1.103059]
["bitfinex-derivatives","BTCF0:USTF0",1724221662696,0.083628,59775.0,59757.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724221662892,0.3608,59778.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221662893,0.3608,59767.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221663101,0.3608,59767.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221663394,0.0955,59766.0,59760.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724221663594,0.1159,59763.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221663798,0.0955,59766.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221663990,0.1159,59760.0,59756.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1724221664192,0.0478,59766.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221664394,0.0478,59766.0,59760.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724221664592,0.4086,59766.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221665102,0.4086,59766.0,59756.0,0.01583849]
["bitfinex-derivatives","BTCF0:USTF0",1724221665301,0.001,59767.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221665503,0.001,59767.0,59756.0,0.01583849]
["bitfinex-derivatives","BTCF0:USTF0",1724221665504,0.001,59767.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221665804,0.001,59767.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221666101,0.3608,59763.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221666603,0.3608,59763.0,59756.0,0.01683849]
["bitfinex-derivatives","BTCF0:USTF0",1724221666904,0.3608,59758.0,59756.0,0.01583849]
["bitfinex-derivatives","BTCF0:USTF0",1724221667100,0.3608,59758.0,59756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221667690,0.3608,59758.0,59754.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221667895,0.3608,59758.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221667896,0.2892,59755.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221668397,0.3608,59758.0,59745.0,0.37502016]
["bitfinex-derivatives","BTCF0:USTF0",1724221668598,0.3608,59758.0,59745.0,0.66422016]
["bitfinex-derivatives","BTCF0:USTF0",1724221668900,0.00025034,59757.0,59756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221669616,0.00025034,59757.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221669797,0.00025034,59757.0,59756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221670011,0.00025034,59757.0,59746.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221670306,0.2892,59755.0,59746.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221670508,0.3608,59751.0,59746.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221670800,0.0475,59750.0,59746.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221671005,0.0936,59750.0,59746.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221671607,0.3828,59750.0,59746.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221672107,0.0936,59750.0,59746.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221672708,0.0936,59750.0,59746.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724221673607,0.0936,59750.0,59746.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1724221673798,0.0956,59750.0,59746.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724221676715,0.179262,59750.0,59746.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724221677013,0.0956,59750.0,59746.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724221677206,0.083663,59749.0,59746.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724221677507,0.083665,59748.0,59746.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724221677700,0.083666,59747.0,59746.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724221678407,0.083671,59744.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724221678605,0.3608,59743.0,59735.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724221678807,0.3608,59743.0,59736.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724221679310,0.444472,59743.0,59736.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724221679711,0.083673,59742.0,59736.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724221679914,0.3618,59743.0,59736.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724221680115,0.083677,59740.0,59735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221680500,0.3618,59743.0,59734.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221680501,0.083679,59738.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221680907,0.08368,59737.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221681109,0.44448,59737.0,59736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221681315,0.083683,59735.0,59734.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221681814,0.3608,59737.0,59736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221682013,0.3608,59737.0,59736.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724221682507,0.3608,59737.0,59736.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1724221683507,0.004,59738.0,59737.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724221683711,0.001,59738.0,59737.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724221684508,0.00025106,59745.0,59737.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1724221684708,0.00025106,59745.0,59744.0,0.44447]
["bitfinex-derivatives","BTCF0:USTF0",1724221685331,0.00025106,59745.0,59744.0,1.34659]
["bitfinex-derivatives","BTCF0:USTF0",1724221686110,0.01425106,59745.0,59744.0,1.34659]
["bitfinex-derivatives","BTCF0:USTF0",1724221686315,0.02825106,59745.0,59744.0,1.34659]
["bitfinex-derivatives","BTCF0:USTF0",1724221686609,0.02825106,59745.0,59744.0,1.3610966]
["bitfinex-derivatives","BTCF0:USTF0",1724221686808,0.11192006,59745.0,59744.0,0.0145066]
["bitfinex-derivatives","BTCF0:USTF0",1724221687011,0.02825106,59745.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221687217,0.0912,59744.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221687418,0.1397,59744.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221687613,0.4289,59744.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221687815,0.3608,59742.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221688209,0.08368,59737.0,59736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724221688918,0.083681,59736.0,59735.0,0.01457827]
["bitfinex-derivatives","BTCF0:USTF0",1724221689124,0.083683,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221690117,0.083683,59735.0,59731.0,0.37535804]
["bitfinex-derivatives","BTCF0:USTF0",1724221690318,0.444483,59735.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221690524,0.083691,59729.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221690709,0.3748,59735.0,59725.0,0.37508494]
["bitfinex-derivatives","BTCF0:USTF0",1724221691011,0.083685,59734.0,59725.0,0.37508494]
["bitfinex-derivatives","BTCF0:USTF0",1724221691725,0.37505106,59735.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221691920,0.01425106,59735.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221692122,0.01425106,59735.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724221692415,0.014,59734.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724221693112,0.01425106,59735.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724221693113,0.02825106,59735.0,59733.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724221693323,0.02825106,59735.0,59730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221693622,0.061,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221694618,0.014,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221694834,0.028,59734.0,59733.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724221695223,0.014,59734.0,59733.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724221696020,0.028,59734.0,59733.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724221699013,0.028,59734.0,59733.0,0.986925]
["bitfinex-derivatives","BTCF0:USTF0",1724221699213,0.028,59734.0,59733.0,0.586925]
["bitfinex-derivatives","BTCF0:USTF0",1724221699528,0.028,59734.0,59733.0,0.15008461]
["bitfinex-derivatives","BTCF0:USTF0",1724221699823,0.028,59734.0,59733.0,0.586925]
["bitfinex-derivatives","BTCF0:USTF0",1724221700020,0.028,59734.0,59733.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724221701317,0.0762,59734.0,59733.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724221703827,0.0762,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221706220,0.0762,59734.0,59733.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724221706922,0.028,59734.0,59733.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724221708624,0.028,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221709928,0.974724,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221710121,0.974724,59734.0,59722.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724221710122,1.29104,59734.0,59722.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724221710323,0.083694,59727.0,59724.0,0.0147947]
["bitfinex-derivatives","BTCF0:USTF0",1724221710525,0.0972,59726.0,59724.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221710725,0.180895,59726.0,59724.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221710928,0.59952,59726.0,59724.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221711129,0.59952,59726.0,59713.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1724221711130,0.50232,59725.0,59713.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1724221711328,0.4972,59726.0,59713.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1724221711329,0.083704,59720.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221711933,0.3608,59722.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221712233,0.36105106,59722.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221712433,0.36105106,59722.0,59713.0,0.37505895]
["bitfinex-derivatives","BTCF0:USTF0",1724221712434,0.083708,59717.0,59713.0,0.37505895]
["bitfinex-derivatives","BTCF0:USTF0",1724221712641,0.65025106,59722.0,59713.0,0.37505895]
["bitfinex-derivatives","BTCF0:USTF0",1724221712840,0.3608,59715.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221713334,0.083714,59713.0,59711.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221713634,0.0478,59712.0,59700.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724221713838,0.083722,59707.0,59700.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724221714135,0.083722,59707.0,59695.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1724221714136,0.3608,59702.0,59695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724221714340,0.083733,59700.0,59698.0,0.01448664]
["bitfinex-derivatives","BTCF0:USTF0",1724221714637,0.0461,59699.0,59698.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1724221716034,0.94862,59699.0,59698.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1724221716236,0.54862,59699.0,59698.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1724221717139,0.56262,59699.0,59698.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1724221717536,0.0601,59699.0,59698.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1724221718244,0.0741,59699.0,59698.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1724221718641,0.0461,59699.0,59698.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1724221718941,0.028,59699.0,59698.0,0.36099332]
["bitfinex-derivatives","BTCF0:USTF0",1724221719134,0.028,59699.0,59698.0,0.44472732]
["bitfinex-derivatives","BTCF0:USTF0",1724221720747,0.028,59699.0,59698.0,0.45917307]
["bitfinex-derivatives","BTCF0:USTF0",1724221722447,0.014,59699.0,59698.0,0.45917307]
["bitfinex-derivatives","BTCF0:USTF0",1724221722957,0.028,59699.0,59698.0,0.45917307]
["bitfinex-derivatives","BTCF0:USTF0",1724221723261,0.028,59699.0,59698.0,0.96169307]
["bitfinex-derivatives","BTCF0:USTF0",1724221723559,0.028,59699.0,59698.0,0.45917307]
["bitfinex-derivatives","BTCF0:USTF0",1724221724748,0.014,59699.0,59698.0,0.45917307]
["bitfinex-derivatives","BTCF0:USTF0",1724221724951,0.028,59699.0,59698.0,0.45917307]
["bitfinex-derivatives","BTCF0:USTF0",1724221725650,0.014,59699.0,59698.0,0.45917307]
["bitfinex-derivatives","BTCF0:USTF0",1724221725851,0.028,59699.0,59698.0,0.45917307]
["bitfinex-derivatives","BTCF0:USTF0",1724221727870,0.028,59699.0,59698.0,0.09837307]
["bitfinex-derivatives","BTCF0:USTF0",1724221728042,0.028,59699.0,59698.0,0.45917307]
["bitfinex-derivatives","BTCF0:USTF0",1724221729647,0.028,59699.0,59698.0,0.09837307]
["bitfinex-derivatives","BTCF0:USTF0",1724221729853,0.028,59699.0,59698.0,0.45917307]
["bitfinex-derivatives","BTCF0:USTF0",1724221736661,0.00025106,59705.0,59704.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724221736854,0.00025106,59705.0,59704.0,0.733726]
["bitfinex-derivatives","BTCF0:USTF0",1724221737767,0.01425106,59705.0,59704.0,0.733726]
["bitfinex-derivatives","BTCF0:USTF0",1724221738664,0.02825106,59705.0,59704.0,0.734726]
["bitfinex-derivatives","BTCF0:USTF0",1724221738859,0.02825106,59705.0,59704.0,0.445526]
["bitfinex-derivatives","BTCF0:USTF0",1724221740267,0.02825106,59705.0,59704.0,0.45932045]
["bitfinex-derivatives","BTCF0:USTF0",1724221740659,0.11197606,59705.0,59704.0,0.01479445]
["bitfinex-derivatives","BTCF0:USTF0",1724221747370,0.02825106,59705.0,59704.0,0.37559445]
["bitfinex-derivatives","BTCF0:USTF0",1724221747674,0.02825106,59705.0,59704.0,0.45932045]
["bitfinex-derivatives","BTCF0:USTF0",1724221751475,0.038626,59712.0,59704.0,1.73472645]
["bitfinex-derivatives","BTCF0:USTF0",1724221751678,0.0917,59721.0,59720.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724221751970,0.0917,59721.0,59720.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1724221752177,0.0917,59721.0,59720.0,0.733703]
["bitfinex-derivatives","BTCF0:USTF0",1724221753167,0.1057,59721.0,59720.0,0.734703]
["bitfinex-derivatives","BTCF0:USTF0",1724221753368,0.1057,59721.0,59720.0,1.237063]
["bitfinex-derivatives","BTCF0:USTF0",1724221753369,0.014,59721.0,59720.0,1.237063]
["bitfinex-derivatives","BTCF0:USTF0",1724221753575,0.014,59721.0,59720.0,1.2513974]
["bitfinex-derivatives","BTCF0:USTF0",1724221753876,0.00025106,59726.0,59724.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724221754177,0.00025106,59726.0,59725.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724221756174,0.00125106,59726.0,59725.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724221757267,0.00125106,59726.0,59725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221757478,0.00125106,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221758770,0.00125106,59726.0,59725.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724221762185,0.00125106,59726.0,59725.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1724221769090,0.00125106,59726.0,59725.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724221769388,0.00125106,59726.0,59725.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1724221770993,0.00125106,59726.0,59725.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1724221771584,0.00125106,59726.0,59725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221771891,0.083702,59721.0,59715.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221772090,0.0471,59720.0,59715.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221772279,0.130804,59720.0,59715.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724221773285,0.130804,59720.0,59715.0,0.01400073]
["bitfinex-derivatives","BTCF0:USTF0",1724221773594,0.132804,59720.0,59715.0,0.01600073]
["bitfinex-derivatives","BTCF0:USTF0",1724221773889,0.444509,59716.0,59715.0,0.01600073]
["bitfinex-derivatives","BTCF0:USTF0",1724221774577,0.444509,59716.0,59715.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724221774991,0.083713,59714.0,59707.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1724221775184,0.083715,59712.0,59707.0,0.444521]
["bitfinex-derivatives","BTCF0:USTF0",1724221775495,0.083715,59712.0,59707.0,0.45826366]
["bitfinex-derivatives","BTCF0:USTF0",1724221776592,0.083715,59712.0,59707.0,0.37454266]
["bitfinex-derivatives","BTCF0:USTF0",1724221776887,0.0483,59713.0,59707.0,0.37554266]
["bitfinex-derivatives","BTCF0:USTF0",1724221777387,0.0483,59713.0,59707.0,0.37654266]
["bitfinex-derivatives","BTCF0:USTF0",1724221777890,0.444518,59710.0,59707.0,0.01574266]
["bitfinex-derivatives","BTCF0:USTF0",1724221778686,0.083718,59710.0,59707.0,0.01574266]
["bitfinex-derivatives","BTCF0:USTF0",1724221779288,0.083721,59708.0,59707.0,0.01574266]
["bitfinex-derivatives","BTCF0:USTF0",1724221780782,0.086721,59708.0,59707.0,0.01474266]
["bitfinex-derivatives","BTCF0:USTF0",1724221780991,0.086721,59708.0,59707.0,0.01574266]
["bitfinex-derivatives","BTCF0:USTF0",1724221788199,0.086721,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221788200,0.989161,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221789294,0.589161,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221791399,0.589161,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221791400,0.50544,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221791597,0.003,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221793692,0.0494,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221795092,0.13312,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221795298,0.0494,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221795597,0.13312,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221797395,0.003,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221801199,0.08672,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221804196,0.08672,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221812913,0.58916,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221814616,1.06576,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221814806,0.56332,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221818723,0.44752,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221818924,0.56332,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221819608,0.44752,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221820415,0.44752,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221820416,0.3638,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221822916,0.003,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221823417,0.003,59708.0,59707.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1724221827926,0.003,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221828117,0.1188,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724221828621,0.20252,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221828822,0.70496,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221829021,0.20252,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221830526,0.003,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221832626,0.08672,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221851240,0.58916,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221854537,0.08672,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221857241,0.50544,59708.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221857439,0.199533,59699.0,59693.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724221857935,0.199533,59699.0,59698.0,0.0131651]
["bitfinex-derivatives","BTCF0:USTF0",1724221858137,0.199533,59699.0,59698.0,0.00019332]
["bitfinex-derivatives","BTCF0:USTF0",1724221858529,0.199533,59699.0,59698.0,0.00219332]
["bitfinex-derivatives","BTCF0:USTF0",1724221860439,0.200533,59699.0,59698.0,0.00119332]
["bitfinex-derivatives","BTCF0:USTF0",1724221860639,0.204533,59699.0,59698.0,0.00219332]
["bitfinex-derivatives","BTCF0:USTF0",1724221863848,1.38412,59699.0,59693.0,0.01335351]
["bitfinex-derivatives","BTCF0:USTF0",1724221864044,0.1158,59696.0,59693.0,0.01335351]
["bitfinex-derivatives","BTCF0:USTF0",1724221864842,0.08374,59694.0,59693.0,0.01335351]
["bitfinex-derivatives","BTCF0:USTF0",1724221865042,0.08374,59694.0,59693.0,0.01435351]
["bitfinex-derivatives","BTCF0:USTF0",1724221865249,0.08374,59694.0,59693.0,0.01535351]
["bitfinex-derivatives","BTCF0:USTF0",1724221865436,0.44454,59694.0,59693.0,0.01535351]
["bitfinex-derivatives","BTCF0:USTF0",1724221866051,0.08374,59694.0,59693.0,0.01535351]
["bitfinex-derivatives","BTCF0:USTF0",1724221866549,0.08774,59694.0,59693.0,0.01535351]
["bitfinex-derivatives","BTCF0:USTF0",1724221866754,0.08774,59694.0,59693.0,0.01435351]
["bitfinex-derivatives","BTCF0:USTF0",1724221866955,0.9903,59694.0,59693.0,0.01535351]
["bitfinex-derivatives","BTCF0:USTF0",1724221867248,0.083743,59692.0,59691.0,0.01675326]
["bitfinex-derivatives","BTCF0:USTF0",1724221867445,0.199543,59692.0,59691.0,0.01675326]
["bitfinex-derivatives","BTCF0:USTF0",1724221867647,0.199543,59692.0,59691.0,0.02971841]
["bitfinex-derivatives","BTCF0:USTF0",1724221868538,0.251343,59692.0,59691.0,0.03071841]
["bitfinex-derivatives","BTCF0:USTF0",1724221870057,0.254343,59692.0,59691.0,0.03171841]
["bitfinex-derivatives","BTCF0:USTF0",1724221870853,1.156943,59692.0,59691.0,0.03171841]
["bitfinex-derivatives","BTCF0:USTF0",1724221871348,0.756943,59692.0,59691.0,0.03171841]
["bitfinex-derivatives","BTCF0:USTF0",1724221873046,0.756943,59692.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221873047,1.434,59692.0,59676.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724221873254,1.434,59692.0,59676.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724221873255,0.1158,59677.0,59676.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724221873557,0.11591729,59677.0,59676.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724221874050,0.00011729,59677.0,59676.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724221874649,0.00711729,59677.0,59676.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1724221875049,0.00011729,59677.0,59676.0,0.0980959]
["bitfinex-derivatives","BTCF0:USTF0",1724221875253,0.00711729,59677.0,59676.0,0.0990959]
["bitfinex-derivatives","BTCF0:USTF0",1724221875849,0.00711729,59677.0,59676.0,0.4598959]
["bitfinex-derivatives","BTCF0:USTF0",1724221876547,0.02111729,59677.0,59676.0,0.4588959]
["bitfinex-derivatives","BTCF0:USTF0",1724221876951,0.02111729,59677.0,59676.0,0.5746959]
["bitfinex-derivatives","BTCF0:USTF0",1724221877350,0.00711729,59677.0,59676.0,0.5746959]
["bitfinex-derivatives","BTCF0:USTF0",1724221877551,0.02111729,59677.0,59676.0,0.5746959]
["bitfinex-derivatives","BTCF0:USTF0",1724221877953,0.01411729,59677.0,59676.0,0.5736959]
["bitfinex-derivatives","BTCF0:USTF0",1724221878256,0.02811729,59677.0,59676.0,0.5746959]
["bitfinex-derivatives","BTCF0:USTF0",1724221878461,0.02811729,59677.0,59676.0,0.4588959]
["bitfinex-derivatives","BTCF0:USTF0",1724221882263,0.02811729,59677.0,59676.0,0.5746959]
["bitfinex-derivatives","BTCF0:USTF0",1724221885359,0.02811729,59677.0,59676.0,1.0774159]
["bitfinex-derivatives","BTCF0:USTF0",1724221886459,0.083752,59686.0,59682.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724221886665,0.083752,59686.0,59683.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724221887461,0.01675326,59692.0,59689.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724221887665,0.01675326,59692.0,59689.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1724221887666,0.0003273,59690.0,59689.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1724221888051,1e-08,59690.0,59689.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1724221889057,1e-08,59690.0,59689.0,0.45788208]
["bitfinex-derivatives","BTCF0:USTF0",1724221889263,1e-08,59690.0,59689.0,0.45888208]
["bitfinex-derivatives","BTCF0:USTF0",1724221889564,0.00700001,59690.0,59689.0,0.45888208]
["bitfinex-derivatives","BTCF0:USTF0",1724221890062,0.00700001,59690.0,59689.0,0.81968208]
["bitfinex-derivatives","BTCF0:USTF0",1724221890462,0.01675326,59692.0,59691.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724221890679,0.00010612,59692.0,59691.0,0.199544]
["bitfinex-derivatives","BTCF0:USTF0",1724221890967,0.00010612,59692.0,59691.0,1.102144]
["bitfinex-derivatives","BTCF0:USTF0",1724221891761,0.00710612,59692.0,59691.0,1.103144]
["bitfinex-derivatives","BTCF0:USTF0",1724221892954,0.01110612,59692.0,59691.0,1.104144]
["bitfinex-derivatives","BTCF0:USTF0",1724221893370,0.01110612,59692.0,59691.0,0.704144]
["bitfinex-derivatives","BTCF0:USTF0",1724221895453,0.01110612,59692.0,59691.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724221895653,0.05910612,59692.0,59691.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724221896656,0.05910612,59692.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221898558,0.05910612,59692.0,59691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221901467,0.05910612,59692.0,59691.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1724221903665,0.05910612,59692.0,59691.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724221903968,0.05910612,59692.0,59691.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1724221904360,0.05910612,59692.0,59691.0,0.562344]
["bitfinex-derivatives","BTCF0:USTF0",1724221905569,0.048,59692.0,59691.0,0.562344]
["bitfinex-derivatives","BTCF0:USTF0",1724221905772,0.00025127,59695.0,59691.0,1.464944]
["bitfinex-derivatives","BTCF0:USTF0",1724221906074,0.00025127,59695.0,59694.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724221907263,0.00425127,59695.0,59694.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724221908564,0.00425127,59695.0,59694.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724221908769,0.00025127,59695.0,59694.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1724221908969,0.00025127,59695.0,59694.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1724221909971,0.0479,59699.0,59698.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724221910172,0.0479,59699.0,59698.0,0.560334]
["bitfinex-derivatives","BTCF0:USTF0",1724221911271,0.0479,59699.0,59698.0,0.561334]
["bitfinex-derivatives","BTCF0:USTF0",1724221912373,0.0479,59699.0,59698.0,0.562334]
["bitfinex-derivatives","BTCF0:USTF0",1724221914067,0.0475,59702.0,59701.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724221914291,0.0475,59702.0,59701.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1724221914872,0.0475,59702.0,59701.0,0.56033]
["bitfinex-derivatives","BTCF0:USTF0",1724221915273,0.0475,59702.0,59701.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1724221915469,0.0475,59702.0,59701.0,0.57808325]
["bitfinex-derivatives","BTCF0:USTF0",1724221915668,0.0475,59702.0,59701.0,0.57908325]
["bitfinex-derivatives","BTCF0:USTF0",1724221916673,0.0475,59702.0,59701.0,0.46328325]
["bitfinex-derivatives","BTCF0:USTF0",1724221917576,0.0475,59702.0,59701.0,0.57908325]
["bitfinex-derivatives","BTCF0:USTF0",1724221923074,0.0475,59702.0,59701.0,0.46328325]
["bitfinex-derivatives","BTCF0:USTF0",1724221923075,0.1633,59702.0,59701.0,0.46328325]
["bitfinex-derivatives","BTCF0:USTF0",1724221923771,0.1633,59702.0,59701.0,0.82408325]
["bitfinex-derivatives","BTCF0:USTF0",1724221924769,0.0475,59702.0,59701.0,0.82408325]
["bitfinex-derivatives","BTCF0:USTF0",1724221926177,0.0469,59703.0,59702.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724221926376,0.00025127,59704.0,59703.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724221926579,0.00025127,59704.0,59703.0,0.199528]
["bitfinex-derivatives","BTCF0:USTF0",1724221929271,0.00025127,59704.0,59703.0,0.201528]
["bitfinex-derivatives","BTCF0:USTF0",1724221932871,0.11605127,59704.0,59703.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724221936582,0.00025127,59704.0,59703.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1724221938786,0.00025127,59704.0,59703.0,0.446528]
["bitfinex-derivatives","BTCF0:USTF0",1724221950195,0.00025127,59704.0,59703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724221950492,0.00025127,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221950493,0.08397727,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724221953095,0.08397727,59704.0,59698.0,0.01535518]
["bitfinex-derivatives","BTCF0:USTF0",1724221953096,0.50273127,59704.0,59698.0,0.01535518]
["bitfinex-derivatives","BTCF0:USTF0",1724221953300,0.083733,59699.0,59697.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1724221953496,0.131234,59698.0,59697.0,0.37657441]
["bitfinex-derivatives","BTCF0:USTF0",1724221955104,0.131234,59698.0,59697.0,0.37757441]
["bitfinex-derivatives","BTCF0:USTF0",1724221955294,0.131234,59698.0,59697.0,0.37857441]
["bitfinex-derivatives","BTCF0:USTF0",1724221961811,0.247034,59698.0,59697.0,0.37857441]
["bitfinex-derivatives","BTCF0:USTF0",1724221963402,0.247034,59698.0,59697.0,0.01777441]
["bitfinex-derivatives","BTCF0:USTF0",1724221970104,0.749554,59698.0,59697.0,0.01777441]
["bitfinex-derivatives","BTCF0:USTF0",1724221971613,0.758554,59698.0,59697.0,0.01777441]
["bitfinex-derivatives","BTCF0:USTF0",1724221974515,0.083746,59690.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221974711,0.1158,59678.0,59675.0,0.07302324]
["bitfinex-derivatives","BTCF0:USTF0",1724221975404,0.1158,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724221976301,0.1238,59678.0,59677.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724221976903,0.1238,59678.0,59677.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724221977410,0.1378,59678.0,59677.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724221980907,0.022,59678.0,59677.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1724221981103,0.022,59678.0,59677.0,0.142863]
["bitfinex-derivatives","BTCF0:USTF0",1724221981921,0.1378,59678.0,59677.0,0.142863]
["bitfinex-derivatives","BTCF0:USTF0",1724221984515,0.1378,59678.0,59677.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724221984915,0.221562,59678.0,59677.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724221985221,0.221562,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221985707,0.105762,59678.0,59677.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724221985911,0.022,59678.0,59677.0,0.200564]
["bitfinex-derivatives","BTCF0:USTF0",1724221986118,0.028,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221986523,0.111762,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724221992131,0.083764,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221992313,0.283328,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724221992527,0.16753,59676.0,59675.0,0.01482324]
["bitfinex-derivatives","BTCF0:USTF0",1724221992717,0.083771,59672.0,59671.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221992915,0.199571,59672.0,59671.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221993118,0.199571,59672.0,59671.0,0.01474358]
["bitfinex-derivatives","BTCF0:USTF0",1724221993316,0.083771,59672.0,59671.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221993523,0.199571,59672.0,59671.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221994117,0.213571,59672.0,59671.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221995824,0.227571,59672.0,59671.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724221996721,0.227571,59672.0,59671.0,0.01505378]
["bitfinex-derivatives","BTCF0:USTF0",1724221997319,1.214102,59672.0,59671.0,0.01505378]
["bitfinex-derivatives","BTCF0:USTF0",1724221997616,0.083782,59665.0,59660.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1724221997828,0.083782,59665.0,59660.0,0.01502299]
["bitfinex-derivatives","BTCF0:USTF0",1724221998032,0.1158,59661.0,59660.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1724221998723,0.1453,59664.0,59660.0,0.11594697]
["bitfinex-derivatives","BTCF0:USTF0",1724221998931,0.1453,59664.0,59663.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1724221999323,0.1453,59664.0,59663.0,0.560384]
["bitfinex-derivatives","BTCF0:USTF0",1724221999525,0.2611,59664.0,59663.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1724222000019,0.2751,59664.0,59663.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1724222000623,0.00025127,59666.0,59665.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724222001928,0.01425127,59666.0,59665.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724222002320,0.02825127,59666.0,59665.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724222003117,0.02825127,59666.0,59665.0,0.0981416]
["bitfinex-derivatives","BTCF0:USTF0",1724222010234,0.01425127,59666.0,59665.0,0.0143606]
["bitfinex-derivatives","BTCF0:USTF0",1724222010430,0.02825127,59666.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222011936,0.02825127,59666.0,59663.0,0.37543526]
["bitfinex-derivatives","BTCF0:USTF0",1724222012434,0.02825127,59666.0,59665.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724222012735,0.01425127,59666.0,59663.0,0.45921826]
["bitfinex-derivatives","BTCF0:USTF0",1724222012923,0.02825127,59666.0,59663.0,0.45921826]
["bitfinex-derivatives","BTCF0:USTF0",1724222013233,0.01425127,59666.0,59663.0,0.45921826]
["bitfinex-derivatives","BTCF0:USTF0",1724222013534,0.02825127,59666.0,59663.0,0.45921826]
["bitfinex-derivatives","BTCF0:USTF0",1724222014032,0.01425127,59666.0,59663.0,0.45921826]
["bitfinex-derivatives","BTCF0:USTF0",1724222014230,0.02825127,59666.0,59663.0,0.37543526]
["bitfinex-derivatives","BTCF0:USTF0",1724222015635,0.02825127,59666.0,59665.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724222016421,0.01425127,59666.0,59665.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724222016628,0.02825127,59666.0,59665.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724222017234,0.01425127,59666.0,59665.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724222017435,0.02825127,59666.0,59665.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724222020829,0.02825127,59666.0,59656.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724222020830,0.38905127,59666.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222021032,0.38905127,59666.0,59643.0,0.41029931]
["bitfinex-derivatives","BTCF0:USTF0",1724222021033,0.02825127,59666.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222021229,0.11203127,59666.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222021431,0.083781,59665.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222021831,0.08392997,59664.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222022339,0.083784,59663.0,59658.0,0.37563133]
["bitfinex-derivatives","BTCF0:USTF0",1724222022548,0.083785,59662.0,59658.0,0.37563133]
["bitfinex-derivatives","BTCF0:USTF0",1724222023837,0.097785,59662.0,59658.0,0.37563133]
["bitfinex-derivatives","BTCF0:USTF0",1724222024139,0.0453,59661.0,59658.0,0.37563133]
["bitfinex-derivatives","BTCF0:USTF0",1724222024340,0.129087,59661.0,59658.0,0.37563133]
["bitfinex-derivatives","BTCF0:USTF0",1724222025636,0.143087,59661.0,59658.0,0.37563133]
["bitfinex-derivatives","BTCF0:USTF0",1724222026037,0.083788,59660.0,59658.0,0.37563133]
["bitfinex-derivatives","BTCF0:USTF0",1724222026533,0.083789,59659.0,59658.0,0.37563133]
["bitfinex-derivatives","BTCF0:USTF0",1724222026740,0.176189,59659.0,59658.0,0.37563133]
["bitfinex-derivatives","BTCF0:USTF0",1724222028943,0.190189,59659.0,59658.0,0.37563133]
["bitfinex-derivatives","BTCF0:USTF0",1724222029448,0.204189,59659.0,59658.0,0.37563133]
["bitfinex-derivatives","BTCF0:USTF0",1724222029659,0.190189,59659.0,59658.0,0.37563133]
["bitfinex-derivatives","BTCF0:USTF0",1724222029860,0.204189,59659.0,59658.0,0.37563133]
["bitfinex-derivatives","BTCF0:USTF0",1724222034863,0.564989,59659.0,59658.0,0.01483133]
["bitfinex-derivatives","BTCF0:USTF0",1724222035158,0.083799,59653.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222035360,0.08394597,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222035760,0.08394597,59652.0,59651.0,0.37919173]
["bitfinex-derivatives","BTCF0:USTF0",1724222037165,0.09794597,59652.0,59651.0,0.37919173]
["bitfinex-derivatives","BTCF0:USTF0",1724222038362,0.11194597,59652.0,59651.0,0.37919173]
["bitfinex-derivatives","BTCF0:USTF0",1724222039865,0.09794597,59652.0,59651.0,0.37919173]
["bitfinex-derivatives","BTCF0:USTF0",1724222040071,0.11194597,59652.0,59651.0,0.37919173]
["bitfinex-derivatives","BTCF0:USTF0",1724222042773,0.09794597,59652.0,59651.0,0.37919173]
["bitfinex-derivatives","BTCF0:USTF0",1724222043070,0.11194597,59652.0,59651.0,0.37919173]
["bitfinex-derivatives","BTCF0:USTF0",1724222048172,0.02814697,59652.0,59651.0,0.37919173]
["bitfinex-derivatives","BTCF0:USTF0",1724222050076,0.11194597,59652.0,59651.0,0.37919173]
["bitfinex-derivatives","BTCF0:USTF0",1724222054676,0.11194597,59652.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222054879,0.38894697,59652.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222055078,0.2896,59646.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222055277,0.083809,59645.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222055468,0.083809,59645.0,59643.0,0.37931486]
["bitfinex-derivatives","BTCF0:USTF0",1724222057478,0.096809,59645.0,59643.0,0.37931486]
["bitfinex-derivatives","BTCF0:USTF0",1724222058073,0.08381,59644.0,59643.0,0.37931486]
["bitfinex-derivatives","BTCF0:USTF0",1724222059680,0.09681,59644.0,59643.0,0.37931486]
["bitfinex-derivatives","BTCF0:USTF0",1724222060684,0.09681,59644.0,59634.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724222060685,0.91614284,59644.0,59634.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724222060981,0.2896,59639.0,59634.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724222061175,0.2896,59639.0,59634.0,0.10229492]
["bitfinex-derivatives","BTCF0:USTF0",1724222062078,0.083822,59636.0,59634.0,0.01847092]
["bitfinex-derivatives","BTCF0:USTF0",1724222062276,0.083822,59636.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222062884,0.083825,59634.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222063075,0.083825,59634.0,59632.0,0.37850583]
["bitfinex-derivatives","BTCF0:USTF0",1724222063277,0.083826,59633.0,59632.0,0.37850583]
["bitfinex-derivatives","BTCF0:USTF0",1724222063583,0.08397297,59633.0,59632.0,0.37850583]
["bitfinex-derivatives","BTCF0:USTF0",1724222063985,0.00014697,59633.0,59632.0,0.46233283]
["bitfinex-derivatives","BTCF0:USTF0",1724222064482,0.00014697,59633.0,59632.0,0.37850583]
["bitfinex-derivatives","BTCF0:USTF0",1724222065386,0.00714697,59633.0,59632.0,0.37850583]
["bitfinex-derivatives","BTCF0:USTF0",1724222065888,0.01214697,59633.0,59632.0,0.37850583]
["bitfinex-derivatives","BTCF0:USTF0",1724222067175,0.01214697,59633.0,59632.0,0.01770583]
["bitfinex-derivatives","BTCF0:USTF0",1724222067377,0.01214697,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222068684,0.00614697,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222068890,0.01014697,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222069271,0.083827,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222069473,0.01014697,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222069675,0.01014697,59633.0,59632.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724222070385,0.00614697,59633.0,59632.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724222070583,0.00614697,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222071186,0.006,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222071983,0.00614697,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222072678,0.00514697,59633.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222072880,0.006,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222073385,0.089827,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222074292,0.087827,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222074588,0.004,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222075184,0.01,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222075390,0.00025149,59638.0,59637.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724222075585,0.3608,59653.0,59644.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724222075889,0.3608,59653.0,59644.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1724222076884,0.014,59645.0,59644.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1724222077389,0.083799,59652.0,59644.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1724222078281,0.083799,59652.0,59644.0,0.4625705]
["bitfinex-derivatives","BTCF0:USTF0",1724222078483,0.014,59645.0,59644.0,0.4625705]
["bitfinex-derivatives","BTCF0:USTF0",1724222079082,0.028,59645.0,59644.0,0.4625705]
["bitfinex-derivatives","BTCF0:USTF0",1724222080897,0.014,59645.0,59644.0,0.4625705]
["bitfinex-derivatives","BTCF0:USTF0",1724222081483,0.028,59645.0,59644.0,0.4625705]
["bitfinex-derivatives","BTCF0:USTF0",1724222086389,0.028,59645.0,59644.0,0.3787605]
["bitfinex-derivatives","BTCF0:USTF0",1724222087292,0.111809,59645.0,59644.0,0.3787605]
["bitfinex-derivatives","BTCF0:USTF0",1724222087696,0.111809,59645.0,59644.0,0.0179605]
["bitfinex-derivatives","BTCF0:USTF0",1724222087893,0.083813,59643.0,59638.0,0.590318]
["bitfinex-derivatives","BTCF0:USTF0",1724222088703,0.083813,59643.0,59638.0,0.6083304]
["bitfinex-derivatives","BTCF0:USTF0",1724222088897,0.083813,59642.0,59638.0,0.6083304]
["bitfinex-derivatives","BTCF0:USTF0",1724222089101,0.083813,59642.0,59638.0,0.5608304]
["bitfinex-derivatives","BTCF0:USTF0",1724222090197,0.083815,59641.0,59638.0,0.4626304]
["bitfinex-derivatives","BTCF0:USTF0",1724222091699,0.096815,59641.0,59638.0,0.4626304]
["bitfinex-derivatives","BTCF0:USTF0",1724222092610,0.108815,59641.0,59638.0,0.4626304]
["bitfinex-derivatives","BTCF0:USTF0",1724222093493,0.108815,59641.0,59638.0,0.3788124]
["bitfinex-derivatives","BTCF0:USTF0",1724222096601,0.025,59641.0,59638.0,0.3788124]
["bitfinex-derivatives","BTCF0:USTF0",1724222098007,0.025,59641.0,59640.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724222099216,0.027,59641.0,59640.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724222100008,0.028,59641.0,59640.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724222103014,0.028,59641.0,59640.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724222108008,0.028,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222109720,0.401414,59641.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222111832,0.083817,59639.0,59638.0,0.0180124]
["bitfinex-derivatives","BTCF0:USTF0",1724222112115,0.083819,59638.0,59635.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724222112323,0.083821,59636.0,59635.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724222112515,0.373421,59636.0,59635.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724222112722,0.373421,59636.0,59635.0,0.02256004]
["bitfinex-derivatives","BTCF0:USTF0",1724222113914,0.381421,59636.0,59635.0,0.02256004]
["bitfinex-derivatives","BTCF0:USTF0",1724222114218,0.391421,59636.0,59635.0,0.02256004]
["bitfinex-derivatives","BTCF0:USTF0",1724222114920,0.391421,59636.0,59635.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724222115115,0.083828,59631.0,59630.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724222116427,0.590908,59631.0,59630.0,0.00014654]
["bitfinex-derivatives","BTCF0:USTF0",1724222116813,0.87002654,59631.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222117020,0.2896,59627.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222117320,0.083841,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222117712,0.50316,59622.0,59618.0,0.02300874]
["bitfinex-derivatives","BTCF0:USTF0",1724222117912,0.083845,59619.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222118121,0.129747,59618.0,59615.0,0.38307724]
["bitfinex-derivatives","BTCF0:USTF0",1724222119612,0.083849,59617.0,59615.0,0.38307724]
["bitfinex-derivatives","BTCF0:USTF0",1724222119817,0.444649,59617.0,59615.0,0.02227724]
["bitfinex-derivatives","BTCF0:USTF0",1724222120032,0.444649,59617.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724222120033,0.3608,59617.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724222120818,0.08385,59616.0,59611.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724222121028,0.08385,59616.0,59615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222122624,0.08385,59616.0,59611.0,0.0228914]
["bitfinex-derivatives","BTCF0:USTF0",1724222123229,0.08485,59616.0,59611.0,0.0228914]
["bitfinex-derivatives","BTCF0:USTF0",1724222123835,0.083852,59615.0,59611.0,0.0228914]
["bitfinex-derivatives","BTCF0:USTF0",1724222124229,0.083853,59614.0,59611.0,0.0228914]
["bitfinex-derivatives","BTCF0:USTF0",1724222124827,0.083855,59612.0,59611.0,0.0228914]
["bitfinex-derivatives","BTCF0:USTF0",1724222125030,0.08400154,59612.0,59611.0,0.0228914]
["bitfinex-derivatives","BTCF0:USTF0",1724222126541,0.08500154,59612.0,59611.0,0.0228914]
["bitfinex-derivatives","BTCF0:USTF0",1724222127030,0.08600154,59612.0,59611.0,0.0228914]
["bitfinex-derivatives","BTCF0:USTF0",1724222132033,0.00214654,59612.0,59611.0,0.0228914]
["bitfinex-derivatives","BTCF0:USTF0",1724222132737,0.3254,59624.0,59611.0,1.2869314]
["bitfinex-derivatives","BTCF0:USTF0",1724222132936,0.3254,59624.0,59622.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724222133239,0.3254,59624.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222133240,0.3608,59632.0,59626.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724222133541,0.5377,59637.0,59626.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1724222133844,0.083827,59632.0,59626.0,0.444636]
["bitfinex-derivatives","BTCF0:USTF0",1724222134031,0.083827,59632.0,59626.0,0.46765729]
["bitfinex-derivatives","BTCF0:USTF0",1724222135937,0.00125149,59627.0,59626.0,0.46765729]
["bitfinex-derivatives","BTCF0:USTF0",1724222137037,0.00125149,59627.0,59626.0,0.10685729]
["bitfinex-derivatives","BTCF0:USTF0",1724222137237,0.00125149,59627.0,59626.0,0.46765729]
["bitfinex-derivatives","BTCF0:USTF0",1724222138543,0.00125149,59627.0,59626.0,0.38382129]
["bitfinex-derivatives","BTCF0:USTF0",1724222141443,0.00125149,59627.0,59626.0,0.46765629]
["bitfinex-derivatives","BTCF0:USTF0",1724222145943,0.00125149,59627.0,59626.0,0.97077629]
["bitfinex-derivatives","BTCF0:USTF0",1724222146555,0.00125149,59627.0,59626.0,0.46765629]
["bitfinex-derivatives","BTCF0:USTF0",1724222147942,0.00125149,59627.0,59626.0,0.10685629]
["bitfinex-derivatives","BTCF0:USTF0",1724222148142,0.00125149,59627.0,59626.0,0.46765629]
["bitfinex-derivatives","BTCF0:USTF0",1724222151749,0.08382,59638.0,59630.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724222151942,0.08382,59638.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222152150,0.08382,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222153751,0.09282,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222154450,0.10382,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222155244,0.083827,59632.0,59631.0,0.36105149]
["bitfinex-derivatives","BTCF0:USTF0",1724222156454,0.092827,59632.0,59631.0,0.36105149]
["bitfinex-derivatives","BTCF0:USTF0",1724222157853,0.092827,59632.0,59631.0,0.38269655]
["bitfinex-derivatives","BTCF0:USTF0",1724222158454,0.00025149,59642.0,59631.0,1.40167655]
["bitfinex-derivatives","BTCF0:USTF0",1724222158753,0.19996449,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222159561,0.11615149,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222159958,0.13015149,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222160254,0.13515149,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222160454,0.01925149,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222160856,0.01925149,59642.0,59641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724222160857,0.02825149,59642.0,59641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724222161961,0.02825149,59642.0,59641.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724222162263,0.0474,59645.0,59641.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724222162264,0.36164,59658.0,59641.0,1.2648]
["bitfinex-derivatives","BTCF0:USTF0",1724222162475,0.36164,59658.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724222162476,0.3608,59658.0,59655.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724222162962,0.3608,59658.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222163560,0.3888,59658.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222163749,0.472592,59658.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222163955,0.083793,59657.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222164351,0.083793,59657.0,59650.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724222165070,0.083802,59650.0,59648.0,0.02286983]
["bitfinex-derivatives","BTCF0:USTF0",1724222165364,0.0488,59649.0,59648.0,0.02286983]
["bitfinex-derivatives","BTCF0:USTF0",1724222166361,0.083796,59654.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222166965,0.006,59649.0,59648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724222167356,0.006,59649.0,59648.0,0.38433881]
["bitfinex-derivatives","BTCF0:USTF0",1724222167357,0.013,59649.0,59648.0,0.38433881]
["bitfinex-derivatives","BTCF0:USTF0",1724222167661,0.007,59649.0,59648.0,0.38433881]
["bitfinex-derivatives","BTCF0:USTF0",1724222168061,0.007,59649.0,59648.0,0.38333881]
["bitfinex-derivatives","BTCF0:USTF0",1724222168267,0.013,59649.0,59648.0,0.38433881]
["bitfinex-derivatives","BTCF0:USTF0",1724222177869,0.013,59649.0,59648.0,0.02353881]
["bitfinex-derivatives","BTCF0:USTF0",1724222181594,0.0618,59649.0,59648.0,0.02353881]
["bitfinex-derivatives","BTCF0:USTF0",1724222182279,0.0618,59649.0,59648.0,0.10734381]
["bitfinex-derivatives","BTCF0:USTF0",1724222184572,0.013,59649.0,59648.0,0.10734381]
["bitfinex-derivatives","BTCF0:USTF0",1724222189274,0.01118109,59649.0,59648.0,0.20584381]
["bitfinex-derivatives","BTCF0:USTF0",1724222189680,0.01118109,59649.0,59648.0,0.25134381]
["bitfinex-derivatives","BTCF0:USTF0",1724222191490,0.00025149,59659.0,59655.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724222191683,0.00025149,59659.0,59657.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724222192791,0.00025149,59659.0,59657.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724222192992,0.00325149,59659.0,59657.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724222193382,0.01725149,59659.0,59657.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1724222193792,0.01725149,59659.0,59657.0,0.201692]
["bitfinex-derivatives","BTCF0:USTF0",1724222193981,0.01725149,59659.0,59658.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724222194383,0.13315149,59659.0,59657.0,0.02371756]
["bitfinex-derivatives","BTCF0:USTF0",1724222195392,0.13015149,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222196390,0.13015149,59659.0,59657.0,0.02271756]
["bitfinex-derivatives","BTCF0:USTF0",1724222196693,0.11615149,59659.0,59657.0,0.02271756]
["bitfinex-derivatives","BTCF0:USTF0",1724222196888,0.12915149,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222197409,0.11615149,59659.0,59657.0,0.02271756]
["bitfinex-derivatives","BTCF0:USTF0",1724222197581,0.12915149,59659.0,59657.0,0.02371756]
["bitfinex-derivatives","BTCF0:USTF0",1724222198088,0.11615149,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222198388,0.12915149,59659.0,59658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222198790,0.12915149,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222199485,0.01325149,59659.0,59658.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1724222200089,0.01325149,59659.0,59658.0,1.103571]
["bitfinex-derivatives","BTCF0:USTF0",1724222200288,0.01325149,59659.0,59658.0,0.703571]
["bitfinex-derivatives","BTCF0:USTF0",1724222200487,0.01325149,59659.0,59658.0,1.103571]
["bitfinex-derivatives","BTCF0:USTF0",1724222200791,0.01325149,59659.0,59658.0,1.203471]
["bitfinex-derivatives","BTCF0:USTF0",1724222202387,0.01325149,59659.0,59658.0,1.087571]
["bitfinex-derivatives","BTCF0:USTF0",1724222202693,0.01325149,59659.0,59658.0,0.184691]
["bitfinex-derivatives","BTCF0:USTF0",1724222203389,0.01325149,59659.0,59658.0,0.687571]
["bitfinex-derivatives","BTCF0:USTF0",1724222205493,0.01325149,59659.0,59658.0,0.184691]
["bitfinex-derivatives","BTCF0:USTF0",1724222206691,0.01325149,59659.0,59658.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1724222209107,0.01325149,59659.0,59658.0,0.635371]
["bitfinex-derivatives","BTCF0:USTF0",1724222209897,0.01325149,59659.0,59658.0,1.035371]
["bitfinex-derivatives","BTCF0:USTF0",1724222211203,0.0465,59675.0,59669.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724222211389,0.0465,59675.0,59669.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1724222212405,0.0465,59675.0,59669.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1724222212597,0.130267,59675.0,59669.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1724222212797,0.0465,59675.0,59669.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1724222212998,0.0465,59675.0,59669.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724222212999,0.0475,59675.0,59669.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724222213791,0.08377,59673.0,59669.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724222214201,0.08377,59673.0,59669.0,0.46717531]
["bitfinex-derivatives","BTCF0:USTF0",1724222214907,0.08377,59673.0,59669.0,0.46617531]
["bitfinex-derivatives","BTCF0:USTF0",1724222215100,0.08377,59673.0,59669.0,0.46717531]
["bitfinex-derivatives","BTCF0:USTF0",1724222216705,0.08477,59673.0,59669.0,0.46717531]
["bitfinex-derivatives","BTCF0:USTF0",1724222217107,0.001,59673.0,59669.0,0.38340031]
["bitfinex-derivatives","BTCF0:USTF0",1724222218803,0.083774,59670.0,59669.0,0.38340031]
["bitfinex-derivatives","BTCF0:USTF0",1724222220106,0.084774,59670.0,59669.0,0.38340031]
["bitfinex-derivatives","BTCF0:USTF0",1724222220406,1.277234,59670.0,59669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222220615,0.083785,59662.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222220815,0.0948,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222221114,0.0486,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222221312,0.0486,59661.0,59660.0,0.444588]
["bitfinex-derivatives","BTCF0:USTF0",1724222223807,0.0506,59661.0,59660.0,0.445588]
["bitfinex-derivatives","BTCF0:USTF0",1724222224209,0.0526,59661.0,59660.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1724222225106,0.004,59661.0,59660.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1724222226605,0.00025149,59666.0,59665.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724222226812,0.00025149,59666.0,59665.0,0.560481]
["bitfinex-derivatives","BTCF0:USTF0",1724222227808,0.00125149,59666.0,59665.0,0.561481]
["bitfinex-derivatives","BTCF0:USTF0",1724222228115,0.00325149,59666.0,59665.0,0.562481]
["bitfinex-derivatives","BTCF0:USTF0",1724222228504,0.00325149,59666.0,59665.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1724222229318,0.07702049,59674.0,59666.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724222229516,0.07702049,59674.0,59665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724222229517,0.07702049,59674.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724222230012,0.07702049,59674.0,59668.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724222230519,0.07702049,59674.0,59669.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724222231714,0.07702049,59674.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222231715,0.00025149,59677.0,59668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222231928,0.00025149,59677.0,59676.0,0.373465]
["bitfinex-derivatives","BTCF0:USTF0",1724222232509,0.0469,59687.0,59682.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724222233733,0.0494,59689.0,59682.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1724222233912,0.0494,59689.0,59682.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724222234222,0.36105149,59690.0,59687.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724222234729,0.00025149,59690.0,59689.0,0.444547]
["bitfinex-derivatives","BTCF0:USTF0",1724222236117,0.00025149,59690.0,59689.0,0.492247]
["bitfinex-derivatives","BTCF0:USTF0",1724222237633,0.083705,59720.0,59705.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724222237818,0.083705,59720.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222238118,0.5068,59727.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222238522,0.5068,59727.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222238523,0.5068,59727.0,59717.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222238915,0.3608,59720.0,59717.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222239120,0.083705,59719.0,59717.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222239737,0.36176001,59720.0,59717.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222239922,0.3608,59720.0,59717.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222240427,0.3608,59720.0,59717.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222240921,0.3608,59720.0,59717.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724222241112,0.946864,59720.0,59717.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724222241317,0.946864,59720.0,59717.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222241719,0.96704816,59720.0,59717.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222243524,0.46468816,59720.0,59717.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222245221,0.45468816,59720.0,59717.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222246422,0.45468816,59720.0,59719.0,0.01675128]
["bitfinex-derivatives","BTCF0:USTF0",1724222246825,0.95704816,59720.0,59719.0,0.01675128]
["bitfinex-derivatives","BTCF0:USTF0",1724222247527,0.95704816,59720.0,59719.0,0.01775128]
["bitfinex-derivatives","BTCF0:USTF0",1724222247729,0.95704816,59720.0,59719.0,0.01875128]
["bitfinex-derivatives","BTCF0:USTF0",1724222248524,0.08371,59716.0,59709.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724222248726,0.3608,59711.0,59698.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1724222248925,0.0466,59710.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222249528,0.0466,59710.0,59706.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1724222249723,0.0466,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222249924,0.444516,59711.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222250338,0.444516,59711.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222250635,0.083716,59711.0,59706.0,0.447723]
["bitfinex-derivatives","BTCF0:USTF0",1724222250823,0.083716,59711.0,59706.0,0.46528342]
["bitfinex-derivatives","BTCF0:USTF0",1724222251025,0.00025128,59714.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222251026,0.083718,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222251426,0.586158,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222251729,0.083718,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222252533,0.00025128,59714.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222252731,0.00025128,59714.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222253128,0.00025128,59714.0,59708.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724222253435,0.083714,59713.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222254032,0.00025128,59714.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222254231,0.083718,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222255643,0.083718,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222255930,0.083718,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222258133,0.586158,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222259336,0.083741,59694.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222259534,0.083741,59694.0,59690.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1724222259535,0.0459,59693.0,59690.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1724222259743,0.083743,59692.0,59690.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1724222260441,0.083743,59692.0,59690.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1724222260639,0.083743,59692.0,59690.0,0.446545]
["bitfinex-derivatives","BTCF0:USTF0",1724222260835,0.083743,59692.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724222262141,0.083743,59692.0,59690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724222262633,0.083743,59692.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724222266445,0.00025128,59697.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724222266446,0.083737,59696.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724222267135,0.00025128,59697.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724222267441,0.00025128,59697.0,59695.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724222269434,0.00025128,59697.0,59695.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724222270243,0.00025128,59697.0,59695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222270442,0.00025128,59697.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222270443,0.083737,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222272240,0.083737,59696.0,59695.0,0.02237064]
["bitfinex-derivatives","BTCF0:USTF0",1724222277747,0.083737,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222277934,0.528274,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222278279,0.622874,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222279941,1.525434,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222283752,1.125434,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222283947,1.525434,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222284153,1.125434,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222286652,1.525434,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222289653,1.125434,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222291059,0.764634,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222291256,1.525434,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222291554,0.167494,59689.0,59688.0,0.01952061]
["bitfinex-derivatives","BTCF0:USTF0",1724222291747,0.083751,59686.0,59685.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222292863,0.083751,59686.0,59685.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724222293748,0.083768,59675.0,59671.0,0.36095471]
["bitfinex-derivatives","BTCF0:USTF0",1724222293950,0.083768,59675.0,59674.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724222294967,0.085768,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222295458,0.446568,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222295851,0.448568,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222296465,0.446568,59675.0,59674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222296766,0.448568,59675.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222297666,0.087768,59675.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222297866,0.448568,59675.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222300365,0.004,59675.0,59674.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724222307576,0.3608,59688.0,59674.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724222307879,0.083754,59685.0,59679.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724222308869,0.083754,59685.0,59680.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724222309076,0.083754,59685.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222309665,0.3608,59709.0,59688.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724222309870,0.08374,59695.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222311377,0.08398328,59700.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222312063,0.08398328,59700.0,59693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724222312267,0.08398328,59700.0,59693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724222312679,0.08398328,59700.0,59693.0,0.446541]
["bitfinex-derivatives","BTCF0:USTF0",1724222312975,0.08398328,59700.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724222313377,0.08398328,59700.0,59695.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724222313570,0.08398328,59700.0,59697.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724222315972,0.08398328,59700.0,59697.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1724222317969,0.08398328,59700.0,59697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222318683,0.00025128,59700.0,59697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222319482,0.00025128,59700.0,59699.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1724222319681,0.3608,59709.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222320177,0.083723,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222320478,0.083723,59707.0,59699.0,0.444532]
["bitfinex-derivatives","BTCF0:USTF0",1724222320682,0.083723,59707.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222321383,0.083723,59706.0,59700.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724222321877,0.083723,59707.0,59700.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724222322290,0.083723,59707.0,59701.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724222324076,0.36105128,59709.0,59701.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724222324077,0.083724,59706.0,59701.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724222324483,0.083724,59706.0,59702.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724222326073,0.083724,59706.0,59702.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724222326274,0.0933,59708.0,59702.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724222326676,0.083726,59704.0,59702.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724222326876,0.0933,59708.0,59702.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724222327078,0.129927,59703.0,59702.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724222327584,0.129927,59703.0,59702.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724222327884,0.129927,59703.0,59702.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724222328283,0.129927,59703.0,59702.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724222328589,0.129927,59703.0,59702.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724222332788,0.129927,59703.0,59702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222333190,0.08373,59701.0,59690.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724222333484,0.083736,59697.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222333678,0.083736,59697.0,59688.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724222333885,0.083736,59697.0,59677.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1724222333886,1.0113,59693.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222334087,0.3608,59696.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222334291,0.083735,59698.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222334588,0.083738,59696.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222334885,0.2897,59693.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222336290,0.6505,59693.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222337296,0.6505,59693.0,59692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222337885,0.734241,59693.0,59692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222343187,0.444541,59693.0,59692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222347094,0.3608,59696.0,59695.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724222347292,0.3608,59705.0,59699.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724222348294,0.444516,59711.0,59699.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724222348494,0.444516,59711.0,59699.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1724222349891,0.444516,59711.0,59699.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1724222352703,0.3608,59709.0,59699.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1724222354301,0.3608,59709.0,59699.0,0.47027758]
["bitfinex-derivatives","BTCF0:USTF0",1724222355299,0.444519,59709.0,59699.0,0.47027758]
["bitfinex-derivatives","BTCF0:USTF0",1724222357403,0.083721,59708.0,59699.0,0.47027758]
["bitfinex-derivatives","BTCF0:USTF0",1724222357598,0.08398328,59700.0,59699.0,0.38654458]
["bitfinex-derivatives","BTCF0:USTF0",1724222360112,0.00025128,59700.0,59699.0,0.38654458]
["bitfinex-derivatives","BTCF0:USTF0",1724222363811,0.00025128,59700.0,59699.0,0.02574458]
["bitfinex-derivatives","BTCF0:USTF0",1724222364699,0.08398328,59700.0,59699.0,0.02574458]
["bitfinex-derivatives","BTCF0:USTF0",1724222364899,0.08398328,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222365099,0.16771528,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222365515,0.083747,59690.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724222365714,0.3608,59689.0,59688.0,0.0238634]
["bitfinex-derivatives","BTCF0:USTF0",1724222365916,0.3608,59689.0,59688.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222366718,0.3608,59689.0,59688.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724222366915,0.444547,59689.0,59688.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724222367515,0.444547,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222368713,0.444547,59689.0,59688.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724222368914,0.444547,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222372118,0.734247,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222376512,0.444547,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222377919,0.3608,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222378515,0.3608,59689.0,59688.0,0.08599928]
["bitfinex-derivatives","BTCF0:USTF0",1724222379317,0.3608,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222380518,0.444547,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222390721,0.083747,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222391224,0.444547,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222391733,0.083747,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222391938,0.444547,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222392323,0.083747,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222392527,0.444547,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222396330,0.083747,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222396530,0.444547,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222397830,0.083747,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222398133,0.444547,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222400439,0.560347,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222407634,0.199547,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222407835,0.560347,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222409034,0.199547,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222409229,0.560347,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222409529,0.4766,59696.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724222409728,0.4766,59696.0,59693.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724222410843,0.3608,59696.0,59694.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724222412640,0.4766,59696.0,59694.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724222413146,0.560338,59696.0,59694.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724222413337,0.199538,59696.0,59694.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724222413643,0.199538,59696.0,59694.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724222414033,0.199538,59696.0,59694.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724222416233,0.083739,59695.0,59694.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724222419151,0.08398328,59700.0,59694.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724222419449,0.08398328,59700.0,59699.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724222420751,0.08398328,59700.0,59699.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724222421342,0.08398328,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222422842,0.19978328,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222423044,0.08398328,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222423656,0.08398328,59700.0,59699.0,0.02886579]
["bitfinex-derivatives","BTCF0:USTF0",1724222423950,0.08398328,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222424351,0.44478328,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222424553,0.49408328,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222427452,0.57781528,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222427655,0.083745,59691.0,59688.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222427847,0.1158,59690.0,59688.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222428354,0.1158,59690.0,59688.0,0.02727169]
["bitfinex-derivatives","BTCF0:USTF0",1724222428750,0.1158,59690.0,59688.0,0.02827169]
["bitfinex-derivatives","BTCF0:USTF0",1724222429252,0.083745,59691.0,59688.0,0.02827169]
["bitfinex-derivatives","BTCF0:USTF0",1724222429452,0.1158,59689.0,59688.0,0.02827169]
["bitfinex-derivatives","BTCF0:USTF0",1724222429649,0.199547,59689.0,59688.0,0.02927169]
["bitfinex-derivatives","BTCF0:USTF0",1724222430546,0.199547,59689.0,59688.0,0.02827169]
["bitfinex-derivatives","BTCF0:USTF0",1724222430753,0.284294,59689.0,59688.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222431058,0.561347,59689.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222431561,0.561347,59689.0,59677.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724222431562,0.083758,59681.0,59677.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724222431759,0.1158,59678.0,59677.0,0.1109935]
["bitfinex-derivatives","BTCF0:USTF0",1724222432758,0.1158,59678.0,59677.0,0.0272295]
["bitfinex-derivatives","BTCF0:USTF0",1724222432958,0.1158,59678.0,59673.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222432959,0.083768,59674.0,59673.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222433153,0.083768,59674.0,59671.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1724222433154,0.083771,59672.0,59671.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1724222433355,0.199571,59672.0,59671.0,0.02692839]
["bitfinex-derivatives","BTCF0:USTF0",1724222434450,0.373471,59672.0,59671.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1724222434869,1.276231,59672.0,59671.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1724222435164,0.876231,59672.0,59671.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1724222435551,0.376471,59672.0,59671.0,0.00115471]
["bitfinex-derivatives","BTCF0:USTF0",1724222436658,0.086771,59672.0,59671.0,0.00115471]
["bitfinex-derivatives","BTCF0:USTF0",1724222436859,0.100771,59672.0,59671.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1724222442460,0.150371,59672.0,59671.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1724222445066,0.653131,59672.0,59671.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1724222445566,0.150371,59672.0,59671.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1724222446073,0.653131,59672.0,59671.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1724222446298,1.053131,59672.0,59671.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1724222446570,0.083778,59667.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222446867,0.444578,59667.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222447266,0.083788,59660.0,59657.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724222447570,0.3608,59658.0,59657.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724222447767,0.36095471,59658.0,59657.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724222447973,0.36095471,59658.0,59657.0,0.07305858]
["bitfinex-derivatives","BTCF0:USTF0",1724222448664,0.36095471,59658.0,59657.0,0.02975858]
["bitfinex-derivatives","BTCF0:USTF0",1724222448869,0.44474471,59658.0,59657.0,0.02975858]
["bitfinex-derivatives","BTCF0:USTF0",1724222449164,0.44474471,59658.0,59657.0,0.02875858]
["bitfinex-derivatives","BTCF0:USTF0",1724222449165,0.45874471,59658.0,59657.0,0.02875858]
["bitfinex-derivatives","BTCF0:USTF0",1724222449370,0.47274471,59658.0,59657.0,0.02975858]
["bitfinex-derivatives","BTCF0:USTF0",1724222450873,0.45874471,59658.0,59657.0,0.02875858]
["bitfinex-derivatives","BTCF0:USTF0",1724222451066,0.47274471,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222452181,0.47274471,59658.0,59657.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724222452377,0.47274471,59658.0,59657.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724222453484,0.45874471,59658.0,59657.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724222453680,0.47274471,59658.0,59657.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724222454777,0.45874471,59658.0,59657.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724222454978,0.47274471,59658.0,59657.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1724222455284,0.083792,59657.0,59656.0,0.02724692]
["bitfinex-derivatives","BTCF0:USTF0",1724222455485,0.083796,59655.0,59653.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724222455779,0.083796,59655.0,59653.0,0.1134562]
["bitfinex-derivatives","BTCF0:USTF0",1724222456370,0.083796,59654.0,59653.0,0.1134562]
["bitfinex-derivatives","BTCF0:USTF0",1724222456784,0.083796,59654.0,59653.0,0.0296592]
["bitfinex-derivatives","BTCF0:USTF0",1724222456984,0.083796,59654.0,59652.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222457685,0.083796,59654.0,59652.0,0.02976561]
["bitfinex-derivatives","BTCF0:USTF0",1724222457686,0.097796,59654.0,59652.0,0.02976561]
["bitfinex-derivatives","BTCF0:USTF0",1724222457889,0.083797,59653.0,59652.0,0.02976561]
["bitfinex-derivatives","BTCF0:USTF0",1724222459193,0.097797,59653.0,59652.0,0.02976561]
["bitfinex-derivatives","BTCF0:USTF0",1724222460095,0.111797,59653.0,59652.0,0.02976561]
["bitfinex-derivatives","BTCF0:USTF0",1724222465192,0.028,59653.0,59652.0,0.02976561]
["bitfinex-derivatives","BTCF0:USTF0",1724222465408,0.028,59653.0,59652.0,0.11356461]
["bitfinex-derivatives","BTCF0:USTF0",1724222466393,0.028,59653.0,59652.0,0.22946461]
["bitfinex-derivatives","BTCF0:USTF0",1724222466699,0.028,59653.0,59652.0,0.73238461]
["bitfinex-derivatives","BTCF0:USTF0",1724222467081,0.028,59653.0,59652.0,1.13238461]
["bitfinex-derivatives","BTCF0:USTF0",1724222467282,0.083768,59675.0,59653.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1724222467489,0.083768,59675.0,59672.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724222467790,0.083759,59681.0,59674.0,0.560468]
["bitfinex-derivatives","BTCF0:USTF0",1724222468098,0.1159,59678.0,59675.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724222468501,0.083759,59681.0,59674.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1724222468798,0.00084,59693.0,59684.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724222469006,0.00084,59693.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222469327,0.3608,59690.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222469592,0.3608,59689.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222470001,0.3608,59689.0,59680.0,0.39155033]
["bitfinex-derivatives","BTCF0:USTF0",1724222470690,0.3618,59689.0,59680.0,0.39255033]
["bitfinex-derivatives","BTCF0:USTF0",1724222471702,0.3638,59689.0,59680.0,0.39355033]
["bitfinex-derivatives","BTCF0:USTF0",1724222473495,0.3638,59689.0,59688.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724222473496,0.003,59689.0,59688.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724222473694,0.016,59689.0,59688.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724222473890,0.016,59689.0,59688.0,0.131748]
["bitfinex-derivatives","BTCF0:USTF0",1724222474992,0.028,59689.0,59688.0,0.132748]
["bitfinex-derivatives","BTCF0:USTF0",1724222475403,0.028,59689.0,59688.0,1.035348]
["bitfinex-derivatives","BTCF0:USTF0",1724222475606,0.083734,59699.0,59689.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1724222475800,0.083734,59699.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222477018,0.083734,59699.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724222477206,0.097734,59699.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222477406,0.3608,59698.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222478498,0.083737,59696.0,59692.0,0.03154034]
["bitfinex-derivatives","BTCF0:USTF0",1724222478708,0.083737,59696.0,59693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222479100,0.3628,59698.0,59693.0,0.445541]
["bitfinex-derivatives","BTCF0:USTF0",1724222479401,0.3628,59698.0,59695.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724222480505,0.3628,59698.0,59695.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724222480800,0.3608,59698.0,59695.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724222481007,0.002,59696.0,59695.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724222481500,0.3628,59698.0,59695.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724222482100,0.002,59696.0,59695.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724222482799,0.001,59696.0,59695.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724222484201,0.001,59696.0,59695.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724222484414,0.003,59696.0,59695.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724222486207,0.003,59696.0,59695.0,0.988298]
["bitfinex-derivatives","BTCF0:USTF0",1724222486396,0.003,59696.0,59695.0,0.588298]
["bitfinex-derivatives","BTCF0:USTF0",1724222489299,0.003,59696.0,59695.0,0.949098]
["bitfinex-derivatives","BTCF0:USTF0",1724222489503,0.003,59696.0,59695.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1724222490509,0.003,59696.0,59695.0,0.949098]
["bitfinex-derivatives","BTCF0:USTF0",1724222490706,0.003,59696.0,59695.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1724222490910,0.003,59696.0,59695.0,0.949098]
["bitfinex-derivatives","BTCF0:USTF0",1724222491411,0.003,59696.0,59695.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1724222495907,0.003,59696.0,59695.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724222500809,0.003,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222501315,0.0532,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222501514,0.136937,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222503014,0.0532,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222507917,0.136937,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222509120,0.0532,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222512119,0.136937,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222512319,0.639497,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222512517,0.639497,59696.0,59690.0,0.08399628]
["bitfinex-derivatives","BTCF0:USTF0",1724222512518,0.083741,59693.0,59690.0,0.08399628]
["bitfinex-derivatives","BTCF0:USTF0",1724222512718,0.3608,59692.0,59690.0,0.08399628]
["bitfinex-derivatives","BTCF0:USTF0",1724222513918,0.3608,59692.0,59690.0,0.08499628]
["bitfinex-derivatives","BTCF0:USTF0",1724222514824,0.444543,59692.0,59690.0,0.03174649]
["bitfinex-derivatives","BTCF0:USTF0",1724222515225,0.449543,59692.0,59690.0,0.03274649]
["bitfinex-derivatives","BTCF0:USTF0",1724222517222,0.3658,59692.0,59691.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724222518318,0.3658,59692.0,59691.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724222518924,0.3658,59692.0,59691.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1724222519732,0.005,59692.0,59691.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1724222520834,0.005,59692.0,59691.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724222532047,0.088743,59692.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222537643,0.449543,59692.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222540546,0.083744,59691.0,59690.0,0.03074649]
["bitfinex-derivatives","BTCF0:USTF0",1724222540749,0.5026,59691.0,59681.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724222540944,0.444553,59685.0,59682.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724222541737,0.444553,59685.0,59683.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724222542546,0.447553,59685.0,59683.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724222543663,0.450553,59685.0,59683.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1724222544650,0.568353,59685.0,59683.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1724222544947,0.3608,59684.0,59683.0,0.11354416]
["bitfinex-derivatives","BTCF0:USTF0",1724222546150,0.3638,59684.0,59683.0,0.11254416]
["bitfinex-derivatives","BTCF0:USTF0",1724222546449,0.3688,59684.0,59683.0,0.11354416]
["bitfinex-derivatives","BTCF0:USTF0",1724222548346,0.3688,59684.0,59683.0,0.02978916]
["bitfinex-derivatives","BTCF0:USTF0",1724222548552,0.452554,59684.0,59683.0,0.02978916]
["bitfinex-derivatives","BTCF0:USTF0",1724222553052,0.091754,59684.0,59683.0,0.02978916]
["bitfinex-derivatives","BTCF0:USTF0",1724222553256,0.452554,59684.0,59683.0,0.02978916]
["bitfinex-derivatives","BTCF0:USTF0",1724222554753,0.083761,59679.0,59678.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222554947,0.560361,59679.0,59678.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222555556,0.560361,59679.0,59678.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1724222555954,1.470041,59679.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724222556154,0.4766,59670.0,59669.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724222557759,0.560374,59670.0,59667.0,0.02777843]
["bitfinex-derivatives","BTCF0:USTF0",1724222558060,0.560374,59670.0,59666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724222558061,0.4766,59670.0,59666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724222558354,0.1158,59667.0,59666.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724222558754,0.1158,59667.0,59664.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222559447,0.199578,59667.0,59666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222559956,0.199578,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222560257,0.204578,59667.0,59666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222561162,0.204578,59667.0,59666.0,0.02886567]
["bitfinex-derivatives","BTCF0:USTF0",1724222561658,0.211578,59667.0,59666.0,0.02786567]
["bitfinex-derivatives","BTCF0:USTF0",1724222561954,0.210578,59667.0,59666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222562255,0.210578,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222563757,0.294356,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222564450,1.197156,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222565757,1.197156,59667.0,59666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222565960,1.196156,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222566361,0.796156,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222566562,0.970056,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222567467,0.467256,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222575057,1.370056,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222577368,0.970056,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222579569,0.680356,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222579873,0.970056,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222580962,1.691656,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222581469,0.167562,59665.0,59664.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222582170,0.083793,59656.0,59655.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724222582366,0.734293,59656.0,59655.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724222583671,0.444593,59656.0,59655.0,0.17661002]
["bitfinex-derivatives","BTCF0:USTF0",1724222584773,0.444593,59656.0,59655.0,0.17761002]
["bitfinex-derivatives","BTCF0:USTF0",1724222584774,0.458593,59656.0,59655.0,0.17761002]
["bitfinex-derivatives","BTCF0:USTF0",1724222585170,0.472593,59656.0,59655.0,0.17861002]
["bitfinex-derivatives","BTCF0:USTF0",1724222585772,0.472593,59656.0,59655.0,0.26240502]
["bitfinex-derivatives","BTCF0:USTF0",1724222587364,0.3608,59667.0,59656.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1724222587568,0.3608,59667.0,59666.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724222587776,0.444567,59675.0,59669.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724222587974,0.444567,59675.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222587975,0.444567,59675.0,59670.0,0.229574]
["bitfinex-derivatives","BTCF0:USTF0",1724222588171,0.444567,59675.0,59671.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724222588580,0.1159,59672.0,59671.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724222589277,0.1159,59672.0,59671.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724222589483,0.4767,59672.0,59671.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724222590486,0.3608,59672.0,59671.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724222594184,0.3608,59672.0,59671.0,0.11541581]
["bitfinex-derivatives","BTCF0:USTF0",1724222594684,0.3608,59672.0,59671.0,0.03164381]
["bitfinex-derivatives","BTCF0:USTF0",1724222594883,0.444571,59672.0,59671.0,0.03164381]
["bitfinex-derivatives","BTCF0:USTF0",1724222598976,0.3608,59672.0,59671.0,0.03164381]
["bitfinex-derivatives","BTCF0:USTF0",1724222599171,0.3608,59672.0,59671.0,0.11541581]
["bitfinex-derivatives","BTCF0:USTF0",1724222601985,0.36197128,59679.0,59678.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724222602287,0.36105128,59679.0,59678.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724222603781,0.36705128,59679.0,59678.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1724222604679,0.37105128,59679.0,59678.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1724222605385,0.37105128,59679.0,59678.0,0.11543598]
["bitfinex-derivatives","BTCF0:USTF0",1724222608998,0.01025128,59679.0,59678.0,0.11543598]
["bitfinex-derivatives","BTCF0:USTF0",1724222613806,0.3608,59685.0,59684.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724222615393,0.3648,59685.0,59684.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724222615994,0.004,59685.0,59684.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724222616395,0.004,59685.0,59684.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724222618498,0.004,59685.0,59684.0,0.03194096]
["bitfinex-derivatives","BTCF0:USTF0",1724222618701,0.087753,59685.0,59684.0,0.03194096]
["bitfinex-derivatives","BTCF0:USTF0",1724222619097,0.135953,59685.0,59684.0,0.03194096]
["bitfinex-derivatives","BTCF0:USTF0",1724222623402,0.496753,59685.0,59684.0,0.03194096]
["bitfinex-derivatives","BTCF0:USTF0",1724222629604,0.448553,59685.0,59684.0,0.03194096]
["bitfinex-derivatives","BTCF0:USTF0",1724222637009,0.532306,59685.0,59684.0,0.03194096]
["bitfinex-derivatives","BTCF0:USTF0",1724222638315,0.532306,59685.0,59684.0,0.17194096]
["bitfinex-derivatives","BTCF0:USTF0",1724222638917,0.893106,59685.0,59684.0,0.17194096]
["bitfinex-derivatives","BTCF0:USTF0",1724222639706,0.92167864,59685.0,59684.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724222640618,1.03757864,59685.0,59684.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724222649417,1.54021864,59685.0,59684.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1724222649719,0.083772,59671.0,59670.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1724222649908,0.083772,59671.0,59670.0,0.17542032]
["bitfinex-derivatives","BTCF0:USTF0",1724222650724,0.083772,59671.0,59670.0,0.12642032]
["bitfinex-derivatives","BTCF0:USTF0",1724222650912,0.083772,59671.0,59670.0,0.12742032]
["bitfinex-derivatives","BTCF0:USTF0",1724222652022,0.084772,59671.0,59670.0,0.12842032]
["bitfinex-derivatives","BTCF0:USTF0",1724222653418,0.084772,59671.0,59670.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724222654416,0.084772,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222655022,0.806372,59671.0,59670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222657919,0.083776,59668.0,59667.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222658124,0.199676,59668.0,59667.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222658326,0.560476,59668.0,59667.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222658525,0.560476,59668.0,59667.0,0.02869709]
["bitfinex-derivatives","BTCF0:USTF0",1724222658722,0.199676,59668.0,59667.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222659051,0.083776,59668.0,59667.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222659329,0.083776,59668.0,59667.0,0.11715128]
["bitfinex-derivatives","BTCF0:USTF0",1724222659330,0.001,59668.0,59667.0,0.11715128]
["bitfinex-derivatives","BTCF0:USTF0",1724222659541,0.003,59668.0,59667.0,0.11815128]
["bitfinex-derivatives","BTCF0:USTF0",1724222659728,0.003,59668.0,59667.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222660133,0.003,59668.0,59667.0,0.08602928]
["bitfinex-derivatives","BTCF0:USTF0",1724222663837,0.3254,59681.0,59675.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724222664138,0.1159,59684.0,59675.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1724222664341,0.1159,59684.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222664632,0.083753,59685.0,59683.0,0.250355]
["bitfinex-derivatives","BTCF0:USTF0",1724222665633,0.001,59684.0,59683.0,0.134455]
["bitfinex-derivatives","BTCF0:USTF0",1724222666230,0.200653,59685.0,59683.0,0.135455]
["bitfinex-derivatives","BTCF0:USTF0",1724222666430,0.084753,59685.0,59683.0,0.135455]
["bitfinex-derivatives","BTCF0:USTF0",1724222666634,0.084753,59685.0,59683.0,0.136455]
["bitfinex-derivatives","BTCF0:USTF0",1724222666842,0.001,59684.0,59683.0,0.497255]
["bitfinex-derivatives","BTCF0:USTF0",1724222668424,0.001,59685.0,59684.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724222669139,0.08399728,59690.0,59684.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724222669335,0.083747,59689.0,59684.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724222669732,0.001,59685.0,59684.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724222670036,0.001,59685.0,59684.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724222670232,0.083749,59688.0,59684.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724222672044,0.001,59685.0,59684.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724222672443,0.444549,59688.0,59684.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724222672645,0.445549,59688.0,59684.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724222673037,0.083753,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222673337,0.084753,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222674940,0.083753,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222675643,0.084753,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222676335,0.001,59685.0,59684.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724222676738,0.084753,59685.0,59684.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724222678636,0.084753,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222678839,0.374353,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222681239,0.735153,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222685044,0.818906,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222686455,0.645206,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222691147,1.03373635,59685.0,59684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222692041,1.03373635,59685.0,59645.0,0.37575103]
["bitfinex-derivatives","BTCF0:USTF0",1724222692042,0.86623035,59685.0,59669.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724222692243,0.1159,59670.0,59669.0,0.0765092]
["bitfinex-derivatives","BTCF0:USTF0",1724222693046,0.1159,59670.0,59669.0,0.0775092]
["bitfinex-derivatives","BTCF0:USTF0",1724222693249,0.1159,59670.0,59669.0,0.0785092]
["bitfinex-derivatives","BTCF0:USTF0",1724222693947,0.1159,59670.0,59669.0,0.1622842]
["bitfinex-derivatives","BTCF0:USTF0",1724222694350,0.199668,59674.0,59672.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724222694552,0.199668,59674.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724222694553,0.1159,59674.0,59673.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724222694753,0.00025128,59675.0,59672.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724222695058,0.00025128,59675.0,59674.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724222695653,0.00025128,59675.0,59674.0,0.199668]
["bitfinex-derivatives","BTCF0:USTF0",1724222695847,0.00325128,59675.0,59674.0,0.702388]
["bitfinex-derivatives","BTCF0:USTF0",1724222696459,0.00325128,59675.0,59674.0,0.587488]
["bitfinex-derivatives","BTCF0:USTF0",1724222697063,0.00325128,59675.0,59674.0,0.588488]
["bitfinex-derivatives","BTCF0:USTF0",1724222697064,0.00525128,59675.0,59674.0,0.588488]
["bitfinex-derivatives","BTCF0:USTF0",1724222697646,0.00525128,59675.0,59674.0,0.131968]
["bitfinex-derivatives","BTCF0:USTF0",1724222697960,0.00525128,59675.0,59674.0,0.634688]
["bitfinex-derivatives","BTCF0:USTF0",1724222698353,0.00525128,59675.0,59674.0,0.131968]
["bitfinex-derivatives","BTCF0:USTF0",1724222699358,0.08901828,59675.0,59674.0,0.131968]
["bitfinex-derivatives","BTCF0:USTF0",1724222699757,0.00525128,59675.0,59674.0,0.131968]
["bitfinex-derivatives","BTCF0:USTF0",1724222700958,0.12115128,59675.0,59674.0,0.131968]
["bitfinex-derivatives","BTCF0:USTF0",1724222705755,0.12015128,59675.0,59674.0,0.131968]
["bitfinex-derivatives","BTCF0:USTF0",1724222709159,0.00425128,59675.0,59674.0,0.247868]
["bitfinex-derivatives","BTCF0:USTF0",1724222709359,0.00425128,59675.0,59674.0,0.131968]
["bitfinex-derivatives","BTCF0:USTF0",1724222713752,0.08801828,59675.0,59674.0,0.131968]
["bitfinex-derivatives","BTCF0:USTF0",1724222713955,0.08801828,59675.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222715954,0.17178528,59675.0,59674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222716156,0.083774,59670.0,59669.0,0.0278092]
["bitfinex-derivatives","BTCF0:USTF0",1724222716373,0.083774,59670.0,59664.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222716374,0.083781,59665.0,59664.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222716566,0.560481,59665.0,59664.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222718164,0.560481,59665.0,59664.0,0.0263311]
["bitfinex-derivatives","BTCF0:USTF0",1724222718671,0.562481,59665.0,59664.0,0.0273311]
["bitfinex-derivatives","BTCF0:USTF0",1724222719554,0.564481,59665.0,59664.0,0.0283311]
["bitfinex-derivatives","BTCF0:USTF0",1724222723775,0.925281,59665.0,59664.0,0.0283311]
["bitfinex-derivatives","BTCF0:USTF0",1724222725974,0.564481,59665.0,59664.0,0.0283311]
["bitfinex-derivatives","BTCF0:USTF0",1724222726472,0.004,59665.0,59664.0,0.1121141]
["bitfinex-derivatives","BTCF0:USTF0",1724222726673,0.004,59665.0,59664.0,0.1614141]
["bitfinex-derivatives","BTCF0:USTF0",1724222727772,0.004,59665.0,59664.0,1.0642141]
["bitfinex-derivatives","BTCF0:USTF0",1724222729571,0.4767,59674.0,59664.0,0.9804311]
["bitfinex-derivatives","BTCF0:USTF0",1724222729760,0.3608,59674.0,59673.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724222731373,0.3618,59674.0,59673.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724222731766,0.3608,59674.0,59673.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724222731966,0.3618,59674.0,59673.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724222732678,0.001,59674.0,59673.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724222733376,0.001,59674.0,59673.0,0.11203278]
["bitfinex-derivatives","BTCF0:USTF0",1724222738977,0.374369,59674.0,59673.0,0.02826278]
["bitfinex-derivatives","BTCF0:USTF0",1724222740184,0.458138,59674.0,59673.0,0.02826278]
["bitfinex-derivatives","BTCF0:USTF0",1724222740477,0.083781,59665.0,59664.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222740677,0.3608,59665.0,59664.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222741274,0.3608,59665.0,59664.0,0.02601416]
["bitfinex-derivatives","BTCF0:USTF0",1724222741476,0.3608,59665.0,59664.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222741863,0.444581,59665.0,59664.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222742067,0.445581,59665.0,59664.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724222742268,0.445581,59665.0,59664.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222742269,0.446581,59665.0,59664.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222742669,0.085781,59665.0,59664.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222742880,0.446581,59665.0,59664.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222743285,0.446581,59665.0,59664.0,0.02877423]
["bitfinex-derivatives","BTCF0:USTF0",1724222748380,0.3628,59665.0,59664.0,0.02877423]
["bitfinex-derivatives","BTCF0:USTF0",1724222748581,0.3628,59665.0,59664.0,0.11255723]
["bitfinex-derivatives","BTCF0:USTF0",1724222753690,0.446581,59665.0,59664.0,0.11255723]
["bitfinex-derivatives","BTCF0:USTF0",1724222753983,0.446581,59665.0,59664.0,0.02877423]
["bitfinex-derivatives","BTCF0:USTF0",1724222756189,0.3628,59665.0,59664.0,0.02877423]
["bitfinex-derivatives","BTCF0:USTF0",1724222757279,0.3628,59665.0,59664.0,0.11255723]
["bitfinex-derivatives","BTCF0:USTF0",1724222760291,0.002,59665.0,59664.0,0.11255723]
["bitfinex-derivatives","BTCF0:USTF0",1724222761302,0.002,59665.0,59656.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724222761303,1.1944,59665.0,59656.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724222761497,0.3608,59657.0,59656.0,0.03066715]
["bitfinex-derivatives","BTCF0:USTF0",1724222761678,0.3608,59657.0,59654.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724222762696,0.3608,59657.0,59650.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222762897,0.444593,59657.0,59650.0,0.08405328]
["bitfinex-derivatives","BTCF0:USTF0",1724222763796,0.444593,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222764094,0.446593,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724222764496,0.444593,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222764695,0.085793,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724222764890,0.083795,59656.0,59650.0,0.44685328]
["bitfinex-derivatives","BTCF0:USTF0",1724222765287,0.083795,59656.0,59650.0,0.44585328]
["bitfinex-derivatives","BTCF0:USTF0",1724222765688,0.006,59657.0,59650.0,0.44485328]
["bitfinex-derivatives","BTCF0:USTF0",1724222765689,0.083796,59655.0,59650.0,0.44485328]
["bitfinex-derivatives","BTCF0:USTF0",1724222766595,0.083796,59655.0,59650.0,0.47482362]
["bitfinex-derivatives","BTCF0:USTF0",1724222766991,0.083797,59654.0,59650.0,0.47482362]
["bitfinex-derivatives","BTCF0:USTF0",1724222767293,0.083799,59653.0,59650.0,0.47582362]
["bitfinex-derivatives","BTCF0:USTF0",1724222767490,0.083799,59653.0,59650.0,0.11502362]
["bitfinex-derivatives","BTCF0:USTF0",1724222767895,0.083799,59653.0,59650.0,0.11602362]
["bitfinex-derivatives","BTCF0:USTF0",1724222768401,0.083799,59653.0,59650.0,0.11502362]
["bitfinex-derivatives","BTCF0:USTF0",1724222768595,0.00025128,59661.0,59660.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724222769095,0.338,59675.0,59661.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724222769295,0.338,59675.0,59661.0,0.132187]
["bitfinex-derivatives","BTCF0:USTF0",1724222769895,0.083779,59667.0,59661.0,0.132187]
["bitfinex-derivatives","BTCF0:USTF0",1724222771000,0.083779,59667.0,59661.0,0.16339099]
["bitfinex-derivatives","BTCF0:USTF0",1724222772101,0.28985128,59669.0,59661.0,0.16339099]
["bitfinex-derivatives","BTCF0:USTF0",1724222772102,0.444581,59666.0,59661.0,0.16339099]
["bitfinex-derivatives","BTCF0:USTF0",1724222772396,0.083785,59662.0,59661.0,0.03220399]
["bitfinex-derivatives","BTCF0:USTF0",1724222773503,0.083785,59662.0,59661.0,0.03120399]
["bitfinex-derivatives","BTCF0:USTF0",1724222773728,0.083785,59662.0,59661.0,0.03220399]
["bitfinex-derivatives","BTCF0:USTF0",1724222775293,0.084785,59662.0,59661.0,0.03220399]
["bitfinex-derivatives","BTCF0:USTF0",1724222782309,0.084785,59662.0,59661.0,0.11599099]
["bitfinex-derivatives","BTCF0:USTF0",1724222782698,0.001,59662.0,59661.0,0.11599099]
["bitfinex-derivatives","BTCF0:USTF0",1724222815840,0.6906,59662.0,59652.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724222816030,0.2896,59654.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222817141,0.2896,59654.0,59652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724222817535,0.2906,59654.0,59652.0,0.39366486]
["bitfinex-derivatives","BTCF0:USTF0",1724222818327,0.083798,59653.0,59652.0,0.39366486]
["bitfinex-derivatives","BTCF0:USTF0",1724222818536,0.444598,59653.0,59652.0,0.03286486]
["bitfinex-derivatives","BTCF0:USTF0",1724222818739,0.947518,59653.0,59652.0,0.03286486]
["bitfinex-derivatives","BTCF0:USTF0",1724222819039,0.947518,59653.0,59650.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222819040,0.083801,59651.0,59650.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222819237,0.083801,59651.0,59650.0,0.02998451]
["bitfinex-derivatives","BTCF0:USTF0",1724222819438,0.083801,59651.0,59650.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222820138,0.586721,59651.0,59650.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724222820337,0.588721,59651.0,59650.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724222820539,0.590721,59651.0,59650.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222821747,0.087801,59651.0,59650.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222821945,0.085801,59651.0,59650.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724222822241,0.085801,59651.0,59650.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222822242,0.087801,59651.0,59650.0,0.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1724222822435,0.083812,59643.0,59642.0,0.02959309]
["bitfinex-derivatives","BTCF0:USTF0",1724222822641,0.373412,59643.0,59638.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724222823939,0.2926,59643.0,59642.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724222824135,0.003,59643.0,59642.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724222824337,0.005,59643.0,59642.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724222825238,0.002,59643.0,59642.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724222825440,0.005,59643.0,59642.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724222825836,0.003,59643.0,59642.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724222826439,0.444609,59645.0,59642.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724222826639,0.007,59643.0,59642.0,0.0312128]
["bitfinex-derivatives","BTCF0:USTF0",1724222828247,0.007,59643.0,59642.0,0.1150258]
["bitfinex-derivatives","BTCF0:USTF0",1724222830944,0.007,59643.0,59642.0,0.0312128]
["bitfinex-derivatives","BTCF0:USTF0",1724222831681,0.090812,59643.0,59642.0,0.0312128]
["bitfinex-derivatives","BTCF0:USTF0",1724222841349,0.380412,59643.0,59642.0,0.0312128]
["bitfinex-derivatives","BTCF0:USTF0",1724222842549,1.283412,59643.0,59642.0,0.0312128]
["bitfinex-derivatives","BTCF0:USTF0",1724222842760,0.083822,59636.0,59635.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222843057,0.444622,59636.0,59635.0,0.03025229]
["bitfinex-derivatives","BTCF0:USTF0",1724222843258,0.444622,59636.0,59635.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222845244,0.734222,59636.0,59635.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222845857,0.734222,59636.0,59635.0,0.0052515]
["bitfinex-derivatives","BTCF0:USTF0",1724222847160,0.734222,59636.0,59635.0,0.03576056]
["bitfinex-derivatives","BTCF0:USTF0",1724222847454,0.734222,59636.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222847455,0.08383,59630.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222847659,0.37343,59630.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222848445,0.37343,59630.0,59624.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222848649,0.73423,59630.0,59629.0,0.03658424]
["bitfinex-derivatives","BTCF0:USTF0",1724222848855,0.73423,59630.0,59629.0,0.00620502]
["bitfinex-derivatives","BTCF0:USTF0",1724222849558,0.44463,59630.0,59629.0,0.00620502]
["bitfinex-derivatives","BTCF0:USTF0",1724222849750,0.44563,59630.0,59629.0,0.01420502]
["bitfinex-derivatives","BTCF0:USTF0",1724222853654,0.73523,59630.0,59629.0,0.01420502]
["bitfinex-derivatives","BTCF0:USTF0",1724222855866,1.72218,59630.0,59629.0,0.01420502]
["bitfinex-derivatives","BTCF0:USTF0",1724222856054,1.72218,59630.0,59624.0,0.0300084]
["bitfinex-derivatives","BTCF0:USTF0",1724222856055,0.083837,59625.0,59624.0,0.0300084]
["bitfinex-derivatives","BTCF0:USTF0",1724222856261,0.444637,59625.0,59624.0,0.0300084]
["bitfinex-derivatives","BTCF0:USTF0",1724222856960,0.44476735,59625.0,59624.0,0.0300084]
["bitfinex-derivatives","BTCF0:USTF0",1724222857360,0.44576735,59625.0,59624.0,0.0380084]
["bitfinex-derivatives","BTCF0:USTF0",1724222858270,0.44676735,59625.0,59624.0,0.0470084]
["bitfinex-derivatives","BTCF0:USTF0",1724222860258,0.44676735,59625.0,59614.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724222860259,0.083848,59618.0,59614.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724222860468,0.444649,59617.0,59614.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724222861564,0.444649,59617.0,59614.0,0.097852]
["bitfinex-derivatives","BTCF0:USTF0",1724222862772,0.083851,59615.0,59614.0,0.04485721]
["bitfinex-derivatives","BTCF0:USTF0",1724222864273,0.084851,59615.0,59614.0,0.04485721]
["bitfinex-derivatives","BTCF0:USTF0",1724222864566,0.084851,59615.0,59614.0,0.03185721]
["bitfinex-derivatives","BTCF0:USTF0",1724222864567,0.085851,59615.0,59614.0,0.03185721]
["bitfinex-derivatives","BTCF0:USTF0",1724222866061,0.002,59615.0,59614.0,0.39265721]
["bitfinex-derivatives","BTCF0:USTF0",1724222867263,0.002,59615.0,59614.0,0.11571021]
["bitfinex-derivatives","BTCF0:USTF0",1724222868268,0.002,59615.0,59614.0,0.12471021]
["bitfinex-derivatives","BTCF0:USTF0",1724222873875,0.002,59615.0,59614.0,0.12470921]
["bitfinex-derivatives","BTCF0:USTF0",1724222878579,0.118,59615.0,59614.0,0.12470921]
["bitfinex-derivatives","BTCF0:USTF0",1724222892184,0.201851,59615.0,59614.0,0.12470921]
["bitfinex-derivatives","BTCF0:USTF0",1724222892382,0.201851,59615.0,59614.0,0.04085721]
["bitfinex-derivatives","BTCF0:USTF0",1724222893188,0.70524133,59615.0,59614.0,0.04085721]
["bitfinex-derivatives","BTCF0:USTF0",1724222894589,0.083857,59611.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222894890,0.550657,59611.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222895593,0.550657,59611.0,59610.0,0.03063511]
["bitfinex-derivatives","BTCF0:USTF0",1724222896389,0.551657,59611.0,59610.0,0.03063511]
["bitfinex-derivatives","BTCF0:USTF0",1724222896784,0.435657,59611.0,59610.0,0.03063511]
["bitfinex-derivatives","BTCF0:USTF0",1724222896984,0.551657,59611.0,59610.0,0.03063511]
["bitfinex-derivatives","BTCF0:USTF0",1724222898289,0.552657,59611.0,59610.0,0.03063511]
["bitfinex-derivatives","BTCF0:USTF0",1724222899688,1.455937,59611.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222899886,1.38208,59611.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724222900108,0.4768,59599.0,59598.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724222900298,0.47700502,59599.0,59592.0,0.08401676]
["bitfinex-derivatives","BTCF0:USTF0",1724222900494,0.116,59593.0,59592.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1724222901394,0.116,59593.0,59592.0,0.08401676]
["bitfinex-derivatives","BTCF0:USTF0",1724222901799,0.117,59593.0,59592.0,0.08401676]
["bitfinex-derivatives","BTCF0:USTF0",1724222902115,0.118,59593.0,59592.0,0.08401676]
["bitfinex-derivatives","BTCF0:USTF0",1724222902401,0.002,59593.0,59592.0,0.08401676]
["bitfinex-derivatives","BTCF0:USTF0",1724222906094,0.002,59593.0,59592.0,0.58741676]
["bitfinex-derivatives","BTCF0:USTF0",1724222906304,0.0002515,59598.0,59597.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724222906604,0.3608,59617.0,59615.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724222908198,0.3618,59617.0,59615.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724222909507,0.3698,59617.0,59615.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724222912607,0.3698,59617.0,59615.0,0.11458797]
["bitfinex-derivatives","BTCF0:USTF0",1724222914801,0.3698,59617.0,59616.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724222915707,0.009,59617.0,59616.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724222916104,0.001,59617.0,59616.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724222916409,0.01,59617.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222916613,0.6508,59611.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222918408,0.6508,59611.0,59610.0,0.0298891]
["bitfinex-derivatives","BTCF0:USTF0",1724222918712,0.6518,59611.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222919813,0.6538,59611.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222921614,0.6538,59611.0,59610.0,0.03118478]
["bitfinex-derivatives","BTCF0:USTF0",1724222922509,0.003,59611.0,59610.0,0.03118478]
["bitfinex-derivatives","BTCF0:USTF0",1724222922705,0.003,59611.0,59610.0,0.11504278]
["bitfinex-derivatives","BTCF0:USTF0",1724222927011,0.737657,59611.0,59610.0,0.03093328]
["bitfinex-derivatives","BTCF0:USTF0",1724222927213,1.0146,59611.0,59597.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724222927406,0.6508,59604.0,59597.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724222927708,0.29,59604.0,59597.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724222928013,0.003,59611.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222928212,0.0002515,59606.0,59605.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724222928720,0.0002515,59606.0,59605.0,0.587185]
["bitfinex-derivatives","BTCF0:USTF0",1724222929106,0.001,59611.0,59605.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1724222929308,0.001,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222929917,0.083844,59620.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222930215,0.0002515,59621.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222930415,0.0002515,59621.0,59611.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724222931905,0.0012515,59621.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724222932714,0.083844,59620.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724222934719,0.088844,59620.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724222935621,0.005,59620.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724222935820,0.016,59620.0,59614.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724222936121,0.3608,59615.0,59611.0,0.0304151]
["bitfinex-derivatives","BTCF0:USTF0",1724222936320,0.3608,59615.0,59609.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222936321,0.373855,59612.0,59609.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222936518,0.083855,59612.0,59609.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724222936920,0.083855,59612.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222939424,0.088855,59612.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222941322,0.088855,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222941518,0.088855,59612.0,59609.0,0.16518774]
["bitfinex-derivatives","BTCF0:USTF0",1724222941728,0.088855,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222941931,0.088855,59612.0,59609.0,0.16518774]
["bitfinex-derivatives","BTCF0:USTF0",1724222942223,0.005,59612.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222942424,0.083849,59617.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222942619,0.008,59612.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222942923,0.009,59612.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222943633,0.001,59612.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222944628,0.08385,59616.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222945140,0.001,59612.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222945623,0.08385,59616.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222945829,0.008,59612.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222947326,0.09285,59616.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222948230,0.001,59612.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222948429,0.117,59612.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222949550,0.124,59612.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222950122,0.125,59612.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222951432,0.009,59612.0,59611.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724222951632,0.009,59612.0,59611.0,0.490557]
["bitfinex-derivatives","BTCF0:USTF0",1724222954342,0.125,59612.0,59611.0,0.490557]
["bitfinex-derivatives","BTCF0:USTF0",1724222956431,0.009,59612.0,59611.0,0.490557]
["bitfinex-derivatives","BTCF0:USTF0",1724222961443,0.125,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724222963129,0.125,59612.0,59609.0,0.11498774]
["bitfinex-derivatives","BTCF0:USTF0",1724222964444,0.208855,59612.0,59609.0,0.11498774]
["bitfinex-derivatives","BTCF0:USTF0",1724222965148,0.199855,59612.0,59609.0,0.11498774]
["bitfinex-derivatives","BTCF0:USTF0",1724222965346,0.204855,59612.0,59609.0,0.11498774]
["bitfinex-derivatives","BTCF0:USTF0",1724222965843,0.083858,59610.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222966044,0.121,59612.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222966949,0.204856,59612.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222968142,0.005,59610.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222968945,0.204856,59612.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222969848,0.005,59610.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222971354,0.121,59612.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222971555,0.083858,59610.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222972249,0.088858,59610.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222975360,0.204858,59610.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222976859,0.204858,59610.0,59609.0,0.11498774]
["bitfinex-derivatives","BTCF0:USTF0",1724222977363,0.204858,59610.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222987567,0.565658,59610.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222988661,0.449658,59610.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222988861,0.565658,59610.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222990561,0.204858,59610.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222990762,0.565658,59610.0,59609.0,0.03112874]
["bitfinex-derivatives","BTCF0:USTF0",1724222992567,0.449658,59610.0,59609.0,0.11498774]
["bitfinex-derivatives","BTCF0:USTF0",1724222992767,0.565658,59610.0,59609.0,0.11498774]
["bitfinex-derivatives","BTCF0:USTF0",1724222997768,0.204858,59610.0,59609.0,0.11498774]
["bitfinex-derivatives","BTCF0:USTF0",1724222998771,0.121,59610.0,59609.0,0.11498774]
["bitfinex-derivatives","BTCF0:USTF0",1724223001071,0.005,59610.0,59609.0,0.11498774]
["bitfinex-derivatives","BTCF0:USTF0",1724223002082,0.121,59610.0,59609.0,0.11498774]
["bitfinex-derivatives","BTCF0:USTF0",1724223002480,0.005,59610.0,59609.0,0.11498774]
["bitfinex-derivatives","BTCF0:USTF0",1724223005780,0.005,59610.0,59609.0,0.16478774]
["bitfinex-derivatives","BTCF0:USTF0",1724223006071,0.005,59610.0,59609.0,0.28078774]
["bitfinex-derivatives","BTCF0:USTF0",1724223007678,0.005,59610.0,59609.0,0.16478774]
["bitfinex-derivatives","BTCF0:USTF0",1724223010075,0.005,59610.0,59609.0,0.28078774]
["bitfinex-derivatives","BTCF0:USTF0",1724223012287,0.0002515,59621.0,59620.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724223012589,0.1162515,59621.0,59620.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724223013689,0.1302515,59621.0,59620.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724223013906,0.1422515,59621.0,59620.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724223016489,0.1422515,59621.0,59620.0,0.11149956]
["bitfinex-derivatives","BTCF0:USTF0",1724223021295,0.1422515,59621.0,59620.0,0.02765556]
["bitfinex-derivatives","BTCF0:USTF0",1724223021490,0.1422515,59621.0,59610.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724223021688,0.116,59611.0,59610.0,0.130158]
["bitfinex-derivatives","BTCF0:USTF0",1724223022302,0.116,59611.0,59610.0,0.15787275]
["bitfinex-derivatives","BTCF0:USTF0",1724223022892,0.116,59613.0,59612.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724223024695,0.119,59613.0,59612.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724223025590,0.127,59613.0,59612.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724223027888,0.011,59613.0,59612.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724223028085,0.127,59613.0,59612.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724223028893,0.011,59613.0,59612.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724223038799,0.011,59613.0,59612.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724223043206,0.011,59613.0,59612.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724223043409,0.011,59613.0,59612.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724223044813,0.011,59613.0,59612.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724223045201,0.011,59613.0,59612.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724223045909,0.3254,59627.0,59626.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724223046110,0.00092,59634.0,59629.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724223046411,0.4768,59632.0,59630.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223046818,0.0002515,59637.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223047114,0.0002515,59637.0,59636.0,0.560622]
["bitfinex-derivatives","BTCF0:USTF0",1724223049011,0.0142515,59637.0,59636.0,0.560622]
["bitfinex-derivatives","BTCF0:USTF0",1724223049304,0.0282515,59637.0,59636.0,0.561622]
["bitfinex-derivatives","BTCF0:USTF0",1724223049510,0.0142515,59637.0,59636.0,0.561622]
["bitfinex-derivatives","BTCF0:USTF0",1724223049714,0.0282515,59637.0,59636.0,0.561622]
["bitfinex-derivatives","BTCF0:USTF0",1724223050310,0.0282515,59637.0,59636.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1724223054714,0.1442515,59637.0,59636.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1724223055814,0.1442515,59637.0,59636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724223056017,0.1442515,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223061429,0.0282515,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223061635,0.0282515,59637.0,59636.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1724223062928,0.0282515,59637.0,59636.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724223064522,0.0282515,59637.0,59636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223069231,0.0282515,59637.0,59636.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724223073141,0.0282515,59637.0,59636.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724223088752,0.0282515,59637.0,59636.0,0.199822]
["bitfinex-derivatives","BTCF0:USTF0",1724223091354,0.0282515,59637.0,59636.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724223092357,0.0282515,59637.0,59633.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1724223092358,0.083825,59634.0,59633.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724223092563,0.083827,59632.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223092861,0.116,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223093163,0.083836,59626.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724223094553,0.094836,59626.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724223094751,0.210836,59626.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724223094952,0.210836,59626.0,59625.0,0.03033003]
["bitfinex-derivatives","BTCF0:USTF0",1724223095659,0.217836,59626.0,59625.0,0.03033003]
["bitfinex-derivatives","BTCF0:USTF0",1724223096166,0.222836,59626.0,59625.0,0.03033003]
["bitfinex-derivatives","BTCF0:USTF0",1724223096464,0.225836,59626.0,59625.0,0.03033003]
["bitfinex-derivatives","BTCF0:USTF0",1724223097059,1.04516,59626.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223097259,0.116,59619.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223097763,0.116,59619.0,59615.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223098360,0.116,59619.0,59617.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724223098563,0.3608,59621.0,59618.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223098762,0.3608,59621.0,59620.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223098975,0.3608,59621.0,59620.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1724223099865,0.3648,59621.0,59620.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1724223100169,0.3758,59621.0,59620.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1724223100464,0.3718,59621.0,59620.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1724223100667,0.3778,59621.0,59620.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1724223103867,0.3778,59621.0,59620.0,0.703044]
["bitfinex-derivatives","BTCF0:USTF0",1724223104172,0.017,59621.0,59620.0,1.063844]
["bitfinex-derivatives","BTCF0:USTF0",1724223104570,0.017,59621.0,59620.0,1.09426149]
["bitfinex-derivatives","BTCF0:USTF0",1724223107771,0.017,59621.0,59620.0,0.59106149]
["bitfinex-derivatives","BTCF0:USTF0",1724223108168,0.017,59621.0,59620.0,0.23026149]
["bitfinex-derivatives","BTCF0:USTF0",1724223108473,0.017,59621.0,59620.0,0.59106149]
["bitfinex-derivatives","BTCF0:USTF0",1724223112871,0.017,59621.0,59620.0,0.39121749]
["bitfinex-derivatives","BTCF0:USTF0",1724223113071,0.017,59621.0,59620.0,0.03041749]
["bitfinex-derivatives","BTCF0:USTF0",1724223113278,0.017,59621.0,59614.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223113475,0.116,59618.0,59614.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223113985,0.116,59618.0,59615.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724223114274,0.100843,59621.0,59617.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223114574,0.089843,59621.0,59620.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223114770,0.093843,59621.0,59620.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223114964,0.01,59621.0,59620.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223115374,0.013,59621.0,59620.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223116079,0.007,59621.0,59620.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223116673,0.013,59621.0,59620.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223116878,0.013,59621.0,59620.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1724223117877,0.017,59621.0,59620.0,0.199844]
["bitfinex-derivatives","BTCF0:USTF0",1724223119071,0.017,59621.0,59620.0,0.2293822]
["bitfinex-derivatives","BTCF0:USTF0",1724223122477,0.017,59621.0,59620.0,0.1133822]
["bitfinex-derivatives","BTCF0:USTF0",1724223123984,0.0002515,59623.0,59622.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724223124183,0.3608,59629.0,59628.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724223125686,0.014,59629.0,59628.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724223126582,0.028,59629.0,59628.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724223129779,0.028,59629.0,59628.0,0.11392365]
["bitfinex-derivatives","BTCF0:USTF0",1724223130090,0.028,59629.0,59628.0,0.03009065]
["bitfinex-derivatives","BTCF0:USTF0",1724223130396,0.028,59629.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223130578,0.3608,59628.0,59621.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724223130779,0.3608,59628.0,59622.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724223131784,0.3668,59628.0,59623.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724223131993,0.3668,59628.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223132180,0.3668,59628.0,59626.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724223132385,0.3788,59628.0,59626.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724223133384,0.3728,59628.0,59626.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724223133585,0.3808,59628.0,59626.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724223134586,0.02,59628.0,59626.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724223134785,0.008,59628.0,59627.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724223134987,0.02,59628.0,59627.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724223135192,0.024,59628.0,59627.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724223135785,0.012,59628.0,59627.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724223135986,0.024,59628.0,59627.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724223136186,0.012,59628.0,59627.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724223136387,0.025,59628.0,59627.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1724223139095,0.025,59628.0,59627.0,0.11440117]
["bitfinex-derivatives","BTCF0:USTF0",1724223142395,0.141,59628.0,59627.0,0.11440117]
["bitfinex-derivatives","BTCF0:USTF0",1724223146688,0.141,59628.0,59627.0,0.03056717]
["bitfinex-derivatives","BTCF0:USTF0",1724223146689,0.5018,59628.0,59627.0,0.03056717]
["bitfinex-derivatives","BTCF0:USTF0",1724223151903,0.141,59628.0,59627.0,0.03056717]
["bitfinex-derivatives","BTCF0:USTF0",1724223154400,0.025,59628.0,59627.0,0.03056717]
["bitfinex-derivatives","BTCF0:USTF0",1724223155203,0.025,59628.0,59627.0,0.11440117]
["bitfinex-derivatives","BTCF0:USTF0",1724223159705,0.025,59628.0,59627.0,0.23040117]
["bitfinex-derivatives","BTCF0:USTF0",1724223168613,0.025,59628.0,59627.0,0.11440117]
["bitfinex-derivatives","BTCF0:USTF0",1724223172208,0.025,59628.0,59627.0,0.23040117]
["bitfinex-derivatives","BTCF0:USTF0",1724223188123,0.025,59628.0,59627.0,0.11440117]
["bitfinex-derivatives","BTCF0:USTF0",1724223191027,0.141,59628.0,59627.0,0.11440117]
["bitfinex-derivatives","BTCF0:USTF0",1724223191524,0.141,59628.0,59627.0,0.03056717]
["bitfinex-derivatives","BTCF0:USTF0",1724223191718,1.40492,59628.0,59623.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724223191923,0.19984,59624.0,59619.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1724223192223,0.116,59620.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223192422,0.116,59617.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223192919,0.116,59617.0,59616.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1724223193523,0.116,59620.0,59616.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1724223193713,0.116,59620.0,59617.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223193910,0.4106,59623.0,59617.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223193911,0.1658,59623.0,59617.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223194121,0.1658,59623.0,59620.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223194327,0.004,59624.0,59622.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223194624,0.004,59624.0,59623.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724223195724,0.116,59626.0,59623.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724223195917,0.116,59626.0,59624.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724223196624,0.116,59626.0,59625.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724223197012,0.126,59626.0,59625.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724223197216,0.126,59626.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223197420,0.116,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223198325,0.116,59624.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223198919,0.116,59624.0,59622.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724223199428,0.138,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223199926,0.135,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223200526,0.134,59624.0,59622.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1724223201127,0.3608,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223201825,0.4065,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223202026,0.4065,59623.0,59621.0,0.02813732]
["bitfinex-derivatives","BTCF0:USTF0",1724223202027,0.49034,59623.0,59621.0,0.02813732]
["bitfinex-derivatives","BTCF0:USTF0",1724223202222,0.0456,59622.0,59619.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724223202418,0.116,59620.0,59614.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724223202729,0.116,59615.0,59614.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724223204823,0.116,59615.0,59614.0,0.11260953]
["bitfinex-derivatives","BTCF0:USTF0",1724223205525,0.003,59615.0,59614.0,0.11460953]
["bitfinex-derivatives","BTCF0:USTF0",1724223205738,0.119,59615.0,59614.0,0.11460953]
["bitfinex-derivatives","BTCF0:USTF0",1724223207329,0.003,59615.0,59614.0,0.11460953]
["bitfinex-derivatives","BTCF0:USTF0",1724223207826,0.0002515,59620.0,59619.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724223208032,0.0002515,59620.0,59619.0,0.199846]
["bitfinex-derivatives","BTCF0:USTF0",1724223209022,0.0042515,59620.0,59619.0,0.199846]
["bitfinex-derivatives","BTCF0:USTF0",1724223209229,0.0132515,59620.0,59619.0,0.200846]
["bitfinex-derivatives","BTCF0:USTF0",1724223210025,0.3254,59625.0,59624.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724223210226,0.3254,59625.0,59624.0,0.199839]
["bitfinex-derivatives","BTCF0:USTF0",1724223210427,0.3608,59628.0,59624.0,0.199839]
["bitfinex-derivatives","BTCF0:USTF0",1724223210428,0.3608,59628.0,59627.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724223211225,0.3608,59628.0,59627.0,0.199835]
["bitfinex-derivatives","BTCF0:USTF0",1724223212444,0.3738,59628.0,59627.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1724223212939,0.3738,59628.0,59627.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724223213932,0.013,59628.0,59627.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724223214131,0.3738,59628.0,59627.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1724223215331,0.3738,59628.0,59627.0,0.11382773]
["bitfinex-derivatives","BTCF0:USTF0",1724223217441,0.3738,59628.0,59627.0,0.22982773]
["bitfinex-derivatives","BTCF0:USTF0",1724223218939,0.013,59628.0,59627.0,0.22982773]
["bitfinex-derivatives","BTCF0:USTF0",1724223219530,0.013,59628.0,59627.0,0.11382773]
["bitfinex-derivatives","BTCF0:USTF0",1724223235853,0.013,59628.0,59627.0,0.02999273]
["bitfinex-derivatives","BTCF0:USTF0",1724223238151,0.013,59628.0,59627.0,0.11382773]
["bitfinex-derivatives","BTCF0:USTF0",1724223250371,0.013,59628.0,59627.0,0.02999273]
["bitfinex-derivatives","BTCF0:USTF0",1724223252663,0.013,59628.0,59627.0,0.11382773]
["bitfinex-derivatives","BTCF0:USTF0",1724223255267,0.013,59628.0,59627.0,0.02999273]
["bitfinex-derivatives","BTCF0:USTF0",1724223258568,0.096833,59628.0,59627.0,0.02999273]
["bitfinex-derivatives","BTCF0:USTF0",1724223261567,0.457633,59628.0,59627.0,0.02999273]
["bitfinex-derivatives","BTCF0:USTF0",1724223264476,0.096833,59628.0,59627.0,0.02999273]
["bitfinex-derivatives","BTCF0:USTF0",1724223264777,0.457633,59628.0,59627.0,0.02999273]
["bitfinex-derivatives","BTCF0:USTF0",1724223270174,0.013,59628.0,59627.0,0.02999273]
["bitfinex-derivatives","BTCF0:USTF0",1724223282776,0.013,59628.0,59627.0,0.11382773]
["bitfinex-derivatives","BTCF0:USTF0",1724223284993,0.457633,59628.0,59627.0,0.02999273]
["bitfinex-derivatives","BTCF0:USTF0",1724223288288,0.573633,59628.0,59627.0,0.02999273]
["bitfinex-derivatives","BTCF0:USTF0",1724223315718,0.212833,59628.0,59627.0,0.02999273]
["bitfinex-derivatives","BTCF0:USTF0",1724223315915,0.573633,59628.0,59627.0,0.02999273]
["bitfinex-derivatives","BTCF0:USTF0",1724223317917,0.657466,59628.0,59627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223318114,0.083846,59619.0,59618.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724223318418,0.199846,59619.0,59618.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724223318921,0.199846,59619.0,59618.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724223319213,0.199846,59619.0,59618.0,0.0275197]
["bitfinex-derivatives","BTCF0:USTF0",1724223319415,0.083848,59618.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724223319717,0.083849,59617.0,59616.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724223320820,0.083851,59616.0,59611.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724223321022,0.4768,59612.0,59611.0,0.0841085]
["bitfinex-derivatives","BTCF0:USTF0",1724223322518,0.4768,59612.0,59611.0,0.0851085]
["bitfinex-derivatives","BTCF0:USTF0",1724223323322,0.4768,59612.0,59611.0,0.11365797]
["bitfinex-derivatives","BTCF0:USTF0",1724223323523,0.4768,59612.0,59611.0,0.11865797]
["bitfinex-derivatives","BTCF0:USTF0",1724223324609,0.083851,59616.0,59611.0,0.03480097]
["bitfinex-derivatives","BTCF0:USTF0",1724223324610,0.116,59616.0,59611.0,0.03480097]
["bitfinex-derivatives","BTCF0:USTF0",1724223324815,0.0002515,59619.0,59613.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223324816,0.1162515,59619.0,59613.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223325021,0.1162515,59619.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724223325022,0.2000975,59619.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724223325421,0.116,59616.0,59615.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724223325818,0.0002515,59619.0,59618.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724223326124,0.0002515,59619.0,59618.0,0.199847]
["bitfinex-derivatives","BTCF0:USTF0",1724223326519,0.0002515,59619.0,59618.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724223327124,0.0002515,59619.0,59618.0,0.199847]
["bitfinex-derivatives","BTCF0:USTF0",1724223327926,0.0042515,59619.0,59618.0,0.199847]
["bitfinex-derivatives","BTCF0:USTF0",1724223328128,0.3254,59622.0,59621.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724223328424,0.3254,59622.0,59621.0,0.560643]
["bitfinex-derivatives","BTCF0:USTF0",1724223328819,0.116,59627.0,59624.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724223329021,0.116,59627.0,59625.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724223329218,0.116,59627.0,59625.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724223329432,0.116,59627.0,59625.0,0.178037]
["bitfinex-derivatives","BTCF0:USTF0",1724223329618,0.116,59627.0,59625.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724223330828,0.116,59627.0,59626.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724223332023,0.127,59627.0,59626.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724223332221,0.127,59627.0,59626.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1724223333132,0.128,59627.0,59626.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724223336528,0.572634,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223340934,0.211834,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223341236,0.572634,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223342027,0.211834,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223343531,0.012,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223343840,0.128,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223344941,0.128,59627.0,59626.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724223346540,0.012,59627.0,59626.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724223347435,0.128,59627.0,59626.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724223348533,0.012,59627.0,59626.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724223352544,0.012,59627.0,59626.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1724223354643,0.012,59627.0,59626.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1724223356847,0.012,59627.0,59626.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1724223357183,0.0002515,59632.0,59631.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724223358837,0.0082515,59632.0,59631.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724223359051,0.1242515,59632.0,59631.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724223359253,0.1242515,59632.0,59631.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724223359454,0.1232515,59632.0,59631.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724223364152,0.1232515,59632.0,59631.0,0.11410679]
["bitfinex-derivatives","BTCF0:USTF0",1724223375057,0.0072515,59632.0,59631.0,0.11410679]
["bitfinex-derivatives","BTCF0:USTF0",1724223392978,0.0072515,59632.0,59631.0,0.03027779]
["bitfinex-derivatives","BTCF0:USTF0",1724223392979,0.0910785,59632.0,59631.0,0.03027779]
["bitfinex-derivatives","BTCF0:USTF0",1724223399190,0.0072515,59632.0,59631.0,0.03027779]
["bitfinex-derivatives","BTCF0:USTF0",1724223402183,0.0072515,59632.0,59631.0,0.11410679]
["bitfinex-derivatives","BTCF0:USTF0",1724223418887,0.0072515,59632.0,59631.0,0.03027779]
["bitfinex-derivatives","BTCF0:USTF0",1724223420306,0.083834,59628.0,59626.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724223420489,0.3608,59627.0,59626.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724223421184,0.3608,59627.0,59626.0,0.02636889]
["bitfinex-derivatives","BTCF0:USTF0",1724223421393,0.3608,59627.0,59626.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724223423086,0.3608,59627.0,59626.0,0.02702281]
["bitfinex-derivatives","BTCF0:USTF0",1724223423310,0.116,59627.0,59626.0,0.02702281]
["bitfinex-derivatives","BTCF0:USTF0",1724223423492,0.4778,59627.0,59626.0,0.02702281]
["bitfinex-derivatives","BTCF0:USTF0",1724223424096,0.117,59627.0,59626.0,0.02702281]
["bitfinex-derivatives","BTCF0:USTF0",1724223424294,0.4778,59627.0,59626.0,0.02702281]
["bitfinex-derivatives","BTCF0:USTF0",1724223432891,0.3618,59627.0,59626.0,0.02702281]
["bitfinex-derivatives","BTCF0:USTF0",1724223433088,0.4778,59627.0,59626.0,0.02702281]
["bitfinex-derivatives","BTCF0:USTF0",1724223433695,0.117,59627.0,59626.0,0.02702281]
["bitfinex-derivatives","BTCF0:USTF0",1724223454515,0.001,59627.0,59626.0,0.22685881]
["bitfinex-derivatives","BTCF0:USTF0",1724223454816,0.0002515,59632.0,59626.0,0.22685881]
["bitfinex-derivatives","BTCF0:USTF0",1724223454817,0.0002515,59632.0,59631.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724223456309,0.0002515,59632.0,59631.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724223456310,0.0012515,59632.0,59631.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724223457207,0.0072515,59632.0,59631.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724223464726,0.3254,59643.0,59631.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724223464727,0.525213,59643.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223465023,0.116,59640.0,59638.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724223466825,0.117,59640.0,59638.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1724223467120,0.117,59640.0,59639.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724223468824,0.116,59640.0,59639.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724223469028,0.116,59640.0,59639.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724223472520,0.116,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223472725,0.4768,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223476238,0.560616,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223478933,0.199816,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223479129,0.560616,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223481027,0.444616,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223481229,0.560616,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223481428,0.560616,59640.0,59639.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724223483031,0.199816,59640.0,59639.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724223484425,0.116,59640.0,59639.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724223492952,0.116,59642.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223493337,0.0002515,59645.0,59639.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1724223493542,0.0002515,59645.0,59644.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724223493848,0.1162515,59645.0,59644.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724223494639,0.0002515,59645.0,59644.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724223495044,0.0002515,59645.0,59644.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724223495448,0.0012515,59645.0,59644.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724223495950,0.0002515,59645.0,59644.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724223496154,0.0012515,59645.0,59644.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724223496946,0.0012515,59645.0,59644.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724223497143,0.0012515,59645.0,59644.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724223497544,0.0002515,59645.0,59644.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724223497747,0.0012515,59645.0,59644.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724223498050,0.0012515,59645.0,59644.0,0.10954669]
["bitfinex-derivatives","BTCF0:USTF0",1724223498838,0.44459,59659.0,59652.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724223499051,0.116,59657.0,59653.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724223499350,0.116,59657.0,59653.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1724223499746,0.116,59657.0,59653.0,0.227998]
["bitfinex-derivatives","BTCF0:USTF0",1724223500051,0.3608,59659.0,59657.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724223500247,0.0001658,59661.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223500444,0.3254,59671.0,59660.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223500445,0.525173,59671.0,59660.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223500640,0.199773,59671.0,59666.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223500943,0.8985,59675.0,59667.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724223500944,0.445527,59675.0,59667.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724223501139,0.116,59673.0,59669.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223501455,0.116,59672.0,59671.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724223503441,0.116,59672.0,59671.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724223504148,0.116,59672.0,59671.0,0.10824632]
["bitfinex-derivatives","BTCF0:USTF0",1724223504742,0.116,59674.0,59672.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724223506342,0.116,59674.0,59673.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724223507556,0.116,59674.0,59673.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1724223508257,0.116,59674.0,59673.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1724223508859,0.199766,59677.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724223509654,0.083766,59677.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724223509848,0.116,59676.0,59674.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724223510248,0.116,59676.0,59675.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724223511350,0.116,59676.0,59675.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1724223511546,0.116,59676.0,59675.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724223521652,0.199766,59676.0,59675.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1724223522851,0.199766,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223524969,0.245866,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223525170,0.292466,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223529664,0.245866,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223530062,0.083766,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223530262,0.199766,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223531074,0.3608,59677.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223531265,0.3608,59677.0,59676.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724223531467,0.3608,59677.0,59676.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1724223532573,0.3608,59677.0,59676.0,0.200766]
["bitfinex-derivatives","BTCF0:USTF0",1724223533866,0.3608,59677.0,59676.0,0.201766]
["bitfinex-derivatives","BTCF0:USTF0",1724223534571,0.3608,59677.0,59676.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724223535668,0.4768,59677.0,59676.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724223537779,0.4768,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223537967,0.560564,59677.0,59676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223541864,1.37952,59677.0,59671.0,0.02347332]
["bitfinex-derivatives","BTCF0:USTF0",1724223542174,0.083777,59668.0,59667.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724223542366,0.08378,59666.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223543276,0.08378,59666.0,59653.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724223543776,0.08378,59666.0,59665.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724223544077,0.083777,59668.0,59665.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724223544270,0.117,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223544575,0.001,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223545967,0.08478,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223546370,0.08378,59666.0,59665.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724223546603,0.08378,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223547580,0.08478,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223550774,0.45826,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223553575,1.17986,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223556280,0.45826,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223556470,1.17986,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223556674,0.45826,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223556874,1.17986,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223557178,0.45826,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223557371,1.17986,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223560477,0.45826,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223560674,1.09608,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223560879,1.17986,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223562475,1.68266,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223563485,2.08266,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223564179,1.09608,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223567783,0.37448,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223567977,1.09608,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223568181,1.09608,59666.0,59665.0,0.02369449]
["bitfinex-derivatives","BTCF0:USTF0",1724223568383,1.09608,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223573980,0.80638,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223574182,1.09608,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223579590,0.37448,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223579787,1.09608,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223580597,0.92228,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223582796,0.80638,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223582996,0.92228,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223585191,0.56148,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223587293,0.64526,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223587791,0.56148,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223588597,0.92228,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223589597,0.20068,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223589802,0.92228,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223589998,0.20068,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223590198,0.92228,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223590797,1.00606,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223590998,0.28446,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223591198,1.00606,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223591404,0.9444654,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223592108,0.2228654,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223592502,0.9444654,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223592708,0.80638,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223592895,0.92228,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223593301,0.56148,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223595597,0.44558,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223595792,0.56148,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223596807,0.56148,59666.0,59665.0,0.0860325]
["bitfinex-derivatives","BTCF0:USTF0",1724223597503,0.56148,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223600210,0.44558,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223600416,0.56148,59666.0,59665.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223601715,0.083781,59665.0,59662.0,0.0835365]
["bitfinex-derivatives","BTCF0:USTF0",1724223602015,0.1159,59663.0,59662.0,0.0835365]
["bitfinex-derivatives","BTCF0:USTF0",1724223602214,0.1159,59665.0,59661.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724223602415,0.3618,59666.0,59664.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724223602713,0.1159,59665.0,59664.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724223602906,0.1169,59665.0,59664.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724223603106,0.1179,59665.0,59664.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724223603908,0.002,59665.0,59664.0,0.586582]
["bitfinex-derivatives","BTCF0:USTF0",1724223604115,0.002,59665.0,59664.0,0.986582]
["bitfinex-derivatives","BTCF0:USTF0",1724223604417,0.1161515,59671.0,59670.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724223604809,0.1136515,59671.0,59670.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724223605209,0.08377,59673.0,59671.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724223605412,0.947937,59683.0,59672.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724223605413,0.3608,59681.0,59672.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724223605616,0.3608,59681.0,59678.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724223606010,0.3608,59681.0,59677.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724223606211,0.3608,59681.0,59677.0,0.10602618]
["bitfinex-derivatives","BTCF0:USTF0",1724223606212,0.1159,59679.0,59677.0,0.10602618]
["bitfinex-derivatives","BTCF0:USTF0",1724223606415,0.3608,59681.0,59677.0,0.10602618]
["bitfinex-derivatives","BTCF0:USTF0",1724223606613,0.083763,59678.0,59677.0,0.02226218]
["bitfinex-derivatives","BTCF0:USTF0",1724223606817,0.083764,59677.0,59674.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724223608422,0.08376,59680.0,59674.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724223608917,0.08376,59680.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223609817,0.08376,59680.0,59674.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724223610213,0.3608,59681.0,59679.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724223611217,0.001,59680.0,59679.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724223611417,0.002,59680.0,59679.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724223611613,0.001,59680.0,59679.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724223611839,0.001,59680.0,59679.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724223612246,0.3628,59681.0,59680.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724223612420,0.3618,59681.0,59680.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724223613122,0.3608,59681.0,59680.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724223614618,0.3618,59681.0,59680.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724223615722,0.3628,59681.0,59680.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724223616115,0.3628,59681.0,59680.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1724223616721,0.3628,59681.0,59680.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724223618626,0.002,59681.0,59680.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1724223619028,0.002,59681.0,59680.0,0.98844]
["bitfinex-derivatives","BTCF0:USTF0",1724223619331,0.3608,59686.0,59685.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724223619930,0.083759,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223620128,0.734159,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223620322,0.444559,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223620527,0.444559,59681.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223621131,0.444559,59681.0,59679.0,0.02062229]
["bitfinex-derivatives","BTCF0:USTF0",1724223621329,0.444559,59681.0,59674.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724223621537,0.444559,59681.0,59677.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724223621833,0.444559,59681.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223623534,0.3608,59681.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223623928,0.3608,59681.0,59680.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724223626435,0.3608,59686.0,59685.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724223626924,0.3608,59686.0,59685.0,0.586393]
["bitfinex-derivatives","BTCF0:USTF0",1724223628138,0.3608,59686.0,59685.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724223628438,0.3608,59686.0,59685.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1724223629234,0.3608,59686.0,59685.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724223629430,0.3608,59686.0,59685.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1724223630034,0.083746,59691.0,59685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223630841,0.083746,59691.0,59689.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724223632437,0.083746,59691.0,59689.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1724223632634,0.083746,59691.0,59690.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724223633038,0.3608,59692.0,59691.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724223634540,0.3608,59692.0,59691.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1724223635945,0.3608,59692.0,59691.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724223637745,0.444543,59692.0,59691.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724223638045,0.491143,59692.0,59691.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724223638635,0.491143,59692.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223639347,0.491143,59692.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223639645,0.491143,59692.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223641046,0.444543,59692.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223647240,0.444543,59692.0,59691.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1724223648851,0.444543,59692.0,59666.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724223648852,0.083761,59680.0,59674.0,0.5965315]
["bitfinex-derivatives","BTCF0:USTF0",1724223649148,0.3608,59681.0,59674.0,0.5965315]
["bitfinex-derivatives","BTCF0:USTF0",1724223649345,0.3608,59681.0,59676.0,0.06936493]
["bitfinex-derivatives","BTCF0:USTF0",1724223649747,0.3608,59681.0,59677.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724223650253,0.3608,59681.0,59680.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724223651354,0.3618,59681.0,59680.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724223652355,0.3638,59681.0,59680.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724223653958,0.447559,59681.0,59680.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724223654257,0.447559,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223656949,0.3638,59681.0,59680.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724223657950,0.003,59681.0,59680.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1724223663158,0.003,59681.0,59680.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724223665857,0.3608,59694.0,59692.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724223666453,0.3608,59694.0,59693.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724223666859,0.3608,59694.0,59693.0,0.199542]
["bitfinex-derivatives","BTCF0:USTF0",1724223667266,0.3618,59694.0,59693.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724223667460,0.3618,59694.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223667660,0.083743,59692.0,59689.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724223667864,0.1158,59690.0,59689.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724223668463,0.083743,59692.0,59689.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724223669057,0.3628,59694.0,59693.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724223669676,0.3618,59694.0,59693.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724223670075,0.3608,59694.0,59693.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724223670563,0.3608,59694.0,59693.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1724223673275,0.3608,59694.0,59693.0,0.10581039]
["bitfinex-derivatives","BTCF0:USTF0",1724223681585,0.083739,59696.0,59693.0,0.10581039]
["bitfinex-derivatives","BTCF0:USTF0",1724223682081,0.3608,59694.0,59693.0,0.10581039]
["bitfinex-derivatives","BTCF0:USTF0",1724223682578,0.3608,59694.0,59693.0,0.10481039]
["bitfinex-derivatives","BTCF0:USTF0",1724223682779,0.3608,59694.0,59693.0,0.10581039]
["bitfinex-derivatives","BTCF0:USTF0",1724223684175,0.44454,59694.0,59693.0,0.10581039]
["bitfinex-derivatives","BTCF0:USTF0",1724223685779,0.44454,59694.0,59693.0,0.02206839]
["bitfinex-derivatives","BTCF0:USTF0",1724223685978,0.083757,59683.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223686285,0.444553,59685.0,59677.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724223686481,0.3608,59685.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223686678,0.3608,59685.0,59677.0,0.38021509]
["bitfinex-derivatives","BTCF0:USTF0",1724223687075,0.3608,59685.0,59684.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724223688873,0.3618,59685.0,59684.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724223689083,0.3618,59685.0,59684.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1724223690184,0.3618,59685.0,59684.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724223690488,0.4776,59685.0,59684.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1724223692290,0.4776,59685.0,59684.0,0.10513804]
["bitfinex-derivatives","BTCF0:USTF0",1724223694191,0.3618,59685.0,59684.0,0.10513804]
["bitfinex-derivatives","BTCF0:USTF0",1724223694982,0.001,59685.0,59684.0,0.10513804]
["bitfinex-derivatives","BTCF0:USTF0",1724223695183,0.4776,59685.0,59684.0,0.10513804]
["bitfinex-derivatives","BTCF0:USTF0",1724223696790,0.001,59685.0,59684.0,0.10513804]
["bitfinex-derivatives","BTCF0:USTF0",1724223699789,0.1168,59685.0,59684.0,0.10513804]
["bitfinex-derivatives","BTCF0:USTF0",1724223702586,0.001,59685.0,59684.0,0.10513804]
["bitfinex-derivatives","BTCF0:USTF0",1724223704101,0.001,59685.0,59684.0,0.20303804]
["bitfinex-derivatives","BTCF0:USTF0",1724223705199,0.001,59685.0,59684.0,0.31883804]
["bitfinex-derivatives","BTCF0:USTF0",1724223708093,0.1168,59685.0,59684.0,0.10513804]
["bitfinex-derivatives","BTCF0:USTF0",1724223710203,0.001,59685.0,59684.0,0.10513804]
["bitfinex-derivatives","BTCF0:USTF0",1724223714301,0.001,59685.0,59684.0,0.22093804]
["bitfinex-derivatives","BTCF0:USTF0",1724223718411,0.00025057,59687.0,59686.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724223718713,1e-08,59687.0,59686.0,0.444552]
["bitfinex-derivatives","BTCF0:USTF0",1724223719519,1e-08,59687.0,59686.0,1.347192]
["bitfinex-derivatives","BTCF0:USTF0",1724223719711,1e-08,59687.0,59686.0,1.348192]
["bitfinex-derivatives","BTCF0:USTF0",1724223720403,1e-08,59687.0,59686.0,1.349192]
["bitfinex-derivatives","BTCF0:USTF0",1724223720910,1e-08,59687.0,59686.0,1.348192]
["bitfinex-derivatives","BTCF0:USTF0",1724223721100,1e-08,59687.0,59686.0,1.349192]
["bitfinex-derivatives","BTCF0:USTF0",1724223721293,1e-08,59687.0,59686.0,1.39912959]
["bitfinex-derivatives","BTCF0:USTF0",1724223721495,1e-08,59687.0,59686.0,1.349192]
["bitfinex-derivatives","BTCF0:USTF0",1724223723313,1e-08,59687.0,59686.0,1.432944]
["bitfinex-derivatives","BTCF0:USTF0",1724223723508,0.621421,59708.0,59707.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724223723509,0.083721,59708.0,59707.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724223724503,0.083721,59708.0,59705.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724223724704,0.083721,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223724908,0.083721,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223726110,0.10360764,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223726813,0.10360764,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223727704,0.10360764,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223731116,0.10360764,59708.0,59707.0,0.02175422]
["bitfinex-derivatives","BTCF0:USTF0",1724223732014,0.46440764,59708.0,59707.0,0.02075422]
["bitfinex-derivatives","BTCF0:USTF0",1724223732204,0.46440764,59708.0,59707.0,0.02175422]
["bitfinex-derivatives","BTCF0:USTF0",1724223733517,0.46440764,59708.0,59707.0,0.02075422]
["bitfinex-derivatives","BTCF0:USTF0",1724223733814,0.46440764,59708.0,59707.0,0.02175422]
["bitfinex-derivatives","BTCF0:USTF0",1724223734112,0.083728,59703.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223734309,0.3608,59699.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724223734513,0.1158,59695.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724223734704,0.199539,59695.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724223735314,0.1158,59695.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223735515,0.444542,59693.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223735817,0.444542,59693.0,59689.0,0.08399729]
["bitfinex-derivatives","BTCF0:USTF0",1724223736013,0.1158,59690.0,59689.0,0.10254104]
["bitfinex-derivatives","BTCF0:USTF0",1724223736203,0.3608,59693.0,59692.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724223736436,0.083735,59698.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223737103,0.083735,59698.0,59689.0,0.01879504]
["bitfinex-derivatives","BTCF0:USTF0",1724223737310,0.001,59690.0,59689.0,0.01979504]
["bitfinex-derivatives","BTCF0:USTF0",1724223738013,0.001,59695.0,59689.0,0.01879504]
["bitfinex-derivatives","BTCF0:USTF0",1724223738208,0.001,59695.0,59693.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724223738411,0.086735,59698.0,59693.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724223739311,0.085735,59698.0,59693.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724223739717,0.083735,59698.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724223740427,0.3608,59697.0,59694.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724223740633,0.001,59698.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223740814,0.001,59698.0,59695.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724223741022,0.002,59698.0,59695.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724223741225,0.002,59698.0,59697.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724223741727,0.001,59698.0,59697.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724223742020,0.001,59698.0,59697.0,0.986256]
["bitfinex-derivatives","BTCF0:USTF0",1724223742620,0.002,59698.0,59697.0,0.987256]
["bitfinex-derivatives","BTCF0:USTF0",1724223742921,0.001,59698.0,59697.0,0.987256]
["bitfinex-derivatives","BTCF0:USTF0",1724223743124,0.002,59698.0,59697.0,0.988256]
["bitfinex-derivatives","BTCF0:USTF0",1724223743321,0.002,59698.0,59697.0,0.588256]
["bitfinex-derivatives","BTCF0:USTF0",1724223743524,0.002,59698.0,59697.0,0.949056]
["bitfinex-derivatives","BTCF0:USTF0",1724223744612,0.002,59698.0,59697.0,0.588256]
["bitfinex-derivatives","BTCF0:USTF0",1724223744820,0.002,59698.0,59697.0,0.949056]
["bitfinex-derivatives","BTCF0:USTF0",1724223746727,0.002,59698.0,59697.0,0.446536]
["bitfinex-derivatives","BTCF0:USTF0",1724223747124,0.002,59698.0,59697.0,0.949056]
["bitfinex-derivatives","BTCF0:USTF0",1724223747522,0.002,59698.0,59697.0,0.446536]
["bitfinex-derivatives","BTCF0:USTF0",1724223748425,0.002,59698.0,59697.0,0.46545418]
["bitfinex-derivatives","BTCF0:USTF0",1724223750819,0.002,59698.0,59697.0,0.10465418]
["bitfinex-derivatives","BTCF0:USTF0",1724223751129,0.002,59698.0,59697.0,0.96797418]
["bitfinex-derivatives","BTCF0:USTF0",1724223751625,0.002,59698.0,59697.0,0.46545418]
["bitfinex-derivatives","BTCF0:USTF0",1724223751928,0.3608,59707.0,59697.0,0.38171818]
["bitfinex-derivatives","BTCF0:USTF0",1724223752134,0.3608,59707.0,59705.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724223752320,0.3608,59707.0,59706.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724223753232,0.3618,59707.0,59706.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724223753821,0.3618,59707.0,59706.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1724223755016,0.3618,59707.0,59706.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724223756023,0.001,59707.0,59706.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1724223757829,0.001,59707.0,59706.0,0.10402008]
["bitfinex-derivatives","BTCF0:USTF0",1724223758428,0.001,59707.0,59706.0,0.21982008]
["bitfinex-derivatives","BTCF0:USTF0",1724223762035,0.01988664,59708.0,59706.0,0.21982008]
["bitfinex-derivatives","BTCF0:USTF0",1724223762237,0.08372,59709.0,59706.0,0.21982008]
["bitfinex-derivatives","BTCF0:USTF0",1724223765029,0.08372,59709.0,59706.0,0.21882008]
["bitfinex-derivatives","BTCF0:USTF0",1724223765226,0.08372,59709.0,59706.0,0.21982008]
["bitfinex-derivatives","BTCF0:USTF0",1724223765536,0.08372,59709.0,59707.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724223766239,0.10267792,59709.0,59707.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724223767737,0.10267792,59709.0,59707.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1724223768828,0.10267792,59709.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724223776046,0.1158,59708.0,59707.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724223776836,1.062761,59708.0,59706.0,0.01829608]
["bitfinex-derivatives","BTCF0:USTF0",1724223777035,1.062761,59708.0,59701.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724223777036,0.55104,59707.0,59701.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724223777231,0.444529,59702.0,59701.0,0.11605129]
["bitfinex-derivatives","BTCF0:USTF0",1724223777434,0.444529,59702.0,59701.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724223777435,0.560329,59702.0,59701.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724223778236,0.444529,59702.0,59701.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724223778436,0.1158,59704.0,59701.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724223778637,0.1158,59704.0,59701.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724223778940,0.1158,59704.0,59701.0,0.02030643]
["bitfinex-derivatives","BTCF0:USTF0",1724223779143,0.1158,59704.0,59701.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724223779337,0.1158,59704.0,59701.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724223779534,0.3608,59703.0,59701.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724223779939,0.1158,59702.0,59701.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724223780746,0.1158,59702.0,59701.0,0.02137187]
["bitfinex-derivatives","BTCF0:USTF0",1724223781245,0.001,59704.0,59701.0,0.49797187]
["bitfinex-derivatives","BTCF0:USTF0",1724223781441,0.001,59704.0,59703.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724223782136,0.01879155,59711.0,59706.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724223782336,0.0475,59714.0,59709.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724223782731,0.1158,59713.0,59709.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724223783334,0.001,59711.0,59709.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724223784738,0.001,59711.0,59709.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724223784937,0.1168,59713.0,59709.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724223785146,0.1178,59713.0,59709.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724223785347,0.1168,59713.0,59709.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724223785541,0.001,59711.0,59709.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724223785740,0.002,59711.0,59709.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724223786137,0.002,59711.0,59709.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724223786343,0.1178,59713.0,59709.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724223786946,0.001,59711.0,59709.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724223788335,0.002,59711.0,59709.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724223788546,0.001,59711.0,59709.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724223788744,0.001,59711.0,59709.0,0.1368454]
["bitfinex-derivatives","BTCF0:USTF0",1724223789135,0.002,59711.0,59709.0,0.1368454]
["bitfinex-derivatives","BTCF0:USTF0",1724223794344,0.002,59711.0,59709.0,0.2205644]
["bitfinex-derivatives","BTCF0:USTF0",1724223794548,0.002,59711.0,59709.0,0.1368454]
["bitfinex-derivatives","BTCF0:USTF0",1724223795854,0.002,59711.0,59710.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724223798055,0.001,59711.0,59710.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724223798255,0.002,59711.0,59710.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724223798452,0.001,59711.0,59710.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724223798757,0.002,59711.0,59710.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724223808873,0.002,59711.0,59710.0,0.446518]
["bitfinex-derivatives","BTCF0:USTF0",1724223810378,0.002,59711.0,59710.0,4.216518]
["bitfinex-derivatives","BTCF0:USTF0",1724223811283,0.001,59711.0,59710.0,4.215518]
["bitfinex-derivatives","BTCF0:USTF0",1724223811483,0.002,59711.0,59710.0,4.216518]
["bitfinex-derivatives","BTCF0:USTF0",1724223818583,0.002,59711.0,59710.0,4.332318]
["bitfinex-derivatives","BTCF0:USTF0",1724223821777,0.002,59711.0,59710.0,3.971518]
["bitfinex-derivatives","BTCF0:USTF0",1724223821985,0.002,59711.0,59710.0,4.332318]
["bitfinex-derivatives","BTCF0:USTF0",1724223827487,0.002,59711.0,59710.0,3.971518]
["bitfinex-derivatives","BTCF0:USTF0",1724223827690,0.002,59711.0,59710.0,4.332318]
["bitfinex-derivatives","BTCF0:USTF0",1724223829090,1.02024,59711.0,59710.0,0.43646929]
["bitfinex-derivatives","BTCF0:USTF0",1724223829292,1.02024,59711.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223829293,0.50244,59710.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223829496,0.1158,59694.0,59690.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724223829800,0.3608,59703.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223829986,0.1158,59700.0,59697.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724223830187,0.1158,59700.0,59694.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1724223830587,0.1158,59697.0,59694.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1724223831395,0.1158,59697.0,59694.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1724223831880,0.1158,59695.0,59694.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724223832685,0.1158,59695.0,59694.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724223832898,0.1158,59695.0,59694.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724223833099,0.1158,59695.0,59694.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724223833100,0.1178,59695.0,59694.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724223833503,0.002,59695.0,59694.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1724223833799,0.005,59695.0,59694.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1724223834390,0.005,59695.0,59694.0,0.5474289]
["bitfinex-derivatives","BTCF0:USTF0",1724223835596,0.005,59695.0,59694.0,4.3174289]
["bitfinex-derivatives","BTCF0:USTF0",1724223836696,0.005,59695.0,59694.0,3.9566289]
["bitfinex-derivatives","BTCF0:USTF0",1724223841202,0.005,59695.0,59694.0,3.8408289]
["bitfinex-derivatives","BTCF0:USTF0",1724223844297,0.005,59695.0,59694.0,3.9245689]
["bitfinex-derivatives","BTCF0:USTF0",1724223845912,0.00025129,59704.0,59701.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724223846204,0.00025129,59704.0,59694.0,3.8408289]
["bitfinex-derivatives","BTCF0:USTF0",1724223846205,0.00025129,59704.0,59703.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1724223846706,0.00025129,59704.0,59703.0,4.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724223846995,0.00225129,59704.0,59703.0,4.2466]
["bitfinex-derivatives","BTCF0:USTF0",1724223847791,0.00025129,59704.0,59703.0,4.330328]
["bitfinex-derivatives","BTCF0:USTF0",1724223848093,0.00225129,59704.0,59703.0,4.331328]
["bitfinex-derivatives","BTCF0:USTF0",1724223848505,0.3254,59714.0,59709.0,0.199519]
["bitfinex-derivatives","BTCF0:USTF0",1724223848703,0.3254,59714.0,59709.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724223848910,0.3254,59714.0,59711.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724223849101,0.1158,59714.0,59712.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724223850308,0.199513,59714.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223850511,0.1158,59711.0,59710.0,0.38326814]
["bitfinex-derivatives","BTCF0:USTF0",1724223851010,0.4766,59711.0,59710.0,0.02246814]
["bitfinex-derivatives","BTCF0:USTF0",1724223851212,0.4766,59711.0,59709.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1724223851413,0.4766,59711.0,59709.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724223852303,0.4766,59711.0,59710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724223852609,0.4766,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223852806,0.4766,59711.0,59710.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724223852807,0.1158,59711.0,59710.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724223853010,0.1158,59711.0,59710.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724223854615,0.1158,59711.0,59710.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724223858818,0.199517,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223859706,1.101957,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223859909,0.701957,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223860319,1.101957,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223861614,0.701957,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223862507,1.101957,59711.0,59710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223862710,1.101957,59711.0,59707.0,0.01843268]
["bitfinex-derivatives","BTCF0:USTF0",1724223862711,0.083721,59708.0,59707.0,0.01843268]
["bitfinex-derivatives","BTCF0:USTF0",1724223862911,0.199521,59708.0,59707.0,0.01843268]
["bitfinex-derivatives","BTCF0:USTF0",1724223863114,1.101961,59708.0,59707.0,0.01843268]
["bitfinex-derivatives","BTCF0:USTF0",1724223863314,0.701961,59708.0,59707.0,0.01843268]
["bitfinex-derivatives","BTCF0:USTF0",1724223863924,0.701961,59708.0,59707.0,0.01943268]
["bitfinex-derivatives","BTCF0:USTF0",1724223864823,0.702961,59708.0,59707.0,0.02043268]
["bitfinex-derivatives","BTCF0:USTF0",1724223865421,0.200521,59708.0,59707.0,0.02043268]
["bitfinex-derivatives","BTCF0:USTF0",1724223865614,0.702961,59708.0,59707.0,0.02043268]
["bitfinex-derivatives","BTCF0:USTF0",1724223866015,0.200521,59708.0,59707.0,0.02043268]
["bitfinex-derivatives","BTCF0:USTF0",1724223866813,0.001,59708.0,59707.0,0.10415468]
["bitfinex-derivatives","BTCF0:USTF0",1724223867023,0.1168,59708.0,59707.0,0.10415468]
["bitfinex-derivatives","BTCF0:USTF0",1724223867911,0.61924,59708.0,59707.0,0.10415468]
["bitfinex-derivatives","BTCF0:USTF0",1724223868313,0.1168,59708.0,59707.0,0.10415468]
["bitfinex-derivatives","BTCF0:USTF0",1724223886737,0.001,59708.0,59707.0,0.26875468]
["bitfinex-derivatives","BTCF0:USTF0",1724223886936,0.001,59708.0,59707.0,0.36125468]
["bitfinex-derivatives","BTCF0:USTF0",1724223887935,0.001,59708.0,59707.0,0.44497668]
["bitfinex-derivatives","BTCF0:USTF0",1724223888629,0.001,59708.0,59707.0,0.36125468]
["bitfinex-derivatives","BTCF0:USTF0",1724223893341,0.001,59708.0,59707.0,0.72205468]
["bitfinex-derivatives","BTCF0:USTF0",1724223896342,0.001,59708.0,59707.0,0.46495468]
["bitfinex-derivatives","BTCF0:USTF0",1724223896642,0.1168,59708.0,59707.0,0.46495468]
["bitfinex-derivatives","BTCF0:USTF0",1724223896834,0.1168,59708.0,59707.0,0.10415468]
["bitfinex-derivatives","BTCF0:USTF0",1724223898848,0.001,59708.0,59707.0,0.10415468]
["bitfinex-derivatives","BTCF0:USTF0",1724223901546,0.1168,59708.0,59707.0,0.10415468]
["bitfinex-derivatives","BTCF0:USTF0",1724223902448,0.001,59708.0,59707.0,0.10415468]
["bitfinex-derivatives","BTCF0:USTF0",1724223905142,0.1168,59708.0,59707.0,0.10415468]
["bitfinex-derivatives","BTCF0:USTF0",1724223905846,0.1168,59708.0,59707.0,0.02043268]
["bitfinex-derivatives","BTCF0:USTF0",1724223906046,0.1168,59708.0,59697.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724223906237,0.1158,59698.0,59697.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724223906844,0.1158,59703.0,59697.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724223907145,0.1158,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223908552,0.199525,59706.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223909051,0.001,59703.0,59702.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724223909645,0.199525,59706.0,59702.0,0.444529]
["bitfinex-derivatives","BTCF0:USTF0",1724223909848,0.201525,59706.0,59702.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1724223910451,0.1158,59703.0,59702.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1724223911841,0.1168,59703.0,59702.0,0.46567894]
["bitfinex-derivatives","BTCF0:USTF0",1724223913950,0.1168,59703.0,59702.0,0.10487894]
["bitfinex-derivatives","BTCF0:USTF0",1724223914147,0.1168,59703.0,59702.0,0.46567894]
["bitfinex-derivatives","BTCF0:USTF0",1724223915847,0.1168,59703.0,59702.0,0.10487894]
["bitfinex-derivatives","BTCF0:USTF0",1724223925256,0.001,59703.0,59702.0,0.10487894]
["bitfinex-derivatives","BTCF0:USTF0",1724223925565,0.001,59703.0,59702.0,0.30440794]
["bitfinex-derivatives","BTCF0:USTF0",1724223926244,0.001,59703.0,59702.0,4.07440794]
["bitfinex-derivatives","BTCF0:USTF0",1724223926459,0.002,59706.0,59705.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724223926651,0.002,59706.0,59705.0,0.560325]
["bitfinex-derivatives","BTCF0:USTF0",1724223927861,0.002,59706.0,59705.0,0.561325]
["bitfinex-derivatives","BTCF0:USTF0",1724223928963,0.002,59706.0,59705.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1724223929161,0.00025129,59713.0,59712.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724223930353,0.00025129,59713.0,59712.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724223931455,0.00025129,59713.0,59712.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724223938157,0.00025129,59713.0,59712.0,0.10744975]
["bitfinex-derivatives","BTCF0:USTF0",1724223941562,0.11605129,59713.0,59712.0,0.10744975]
["bitfinex-derivatives","BTCF0:USTF0",1724223945562,0.00025129,59713.0,59712.0,0.10744975]
["bitfinex-derivatives","BTCF0:USTF0",1724223945763,0.01675128,59720.0,59712.0,0.22324975]
["bitfinex-derivatives","BTCF0:USTF0",1724223946072,0.13255128,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223946563,0.01675128,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223946862,0.13255128,59720.0,59719.0,0.444505]
["bitfinex-derivatives","BTCF0:USTF0",1724223947058,0.13355128,59720.0,59719.0,0.444505]
["bitfinex-derivatives","BTCF0:USTF0",1724223947267,0.01775128,59720.0,59719.0,0.444505]
["bitfinex-derivatives","BTCF0:USTF0",1724223947759,0.01775128,59720.0,59719.0,0.490505]
["bitfinex-derivatives","BTCF0:USTF0",1724223948167,0.01775128,59720.0,59719.0,0.491505]
["bitfinex-derivatives","BTCF0:USTF0",1724223948661,0.01775128,59720.0,59719.0,0.492505]
["bitfinex-derivatives","BTCF0:USTF0",1724223952260,0.01775128,59720.0,59719.0,0.51444409]
["bitfinex-derivatives","BTCF0:USTF0",1724223953160,0.083683,59736.0,59719.0,1.33309909]
["bitfinex-derivatives","BTCF0:USTF0",1724223953372,0.421,59744.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724223953573,0.049,59744.0,59742.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724223953771,0.049,59744.0,59743.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724223953972,0.1648,59744.0,59743.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724223955670,0.1158,59744.0,59743.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724223955879,0.1158,59744.0,59743.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724223956569,0.1158,59744.0,59743.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724223956866,0.09869561,59744.0,59743.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724223957070,0.09869561,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223957274,0.18236561,59744.0,59743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724223960374,0.18236561,59744.0,59743.0,0.02399491]
["bitfinex-derivatives","BTCF0:USTF0",1724223961864,0.18236561,59744.0,59743.0,0.04074225]
["bitfinex-derivatives","BTCF0:USTF0",1724223963071,0.3608,59746.0,59743.0,0.04074225]
["bitfinex-derivatives","BTCF0:USTF0",1724223963276,0.1158,59748.0,59747.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724223964168,0.02189052,59750.0,59749.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724223964368,0.1158,59750.0,59749.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724223964690,0.199462,59750.0,59744.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724223964873,0.1158,59744.0,59743.0,0.12241425]
["bitfinex-derivatives","BTCF0:USTF0",1724223965266,0.1158,59744.0,59743.0,0.62457425]
["bitfinex-derivatives","BTCF0:USTF0",1724223965470,0.1158,59747.0,59743.0,0.65670225]
["bitfinex-derivatives","BTCF0:USTF0",1724223965663,0.1158,59747.0,59743.0,0.15454225]
["bitfinex-derivatives","BTCF0:USTF0",1724223966370,0.1158,59747.0,59743.0,0.15554225]
["bitfinex-derivatives","BTCF0:USTF0",1724223966770,0.1158,59744.0,59743.0,0.03974225]
["bitfinex-derivatives","BTCF0:USTF0",1724223967168,0.1158,59744.0,59743.0,0.52515491]
["bitfinex-derivatives","BTCF0:USTF0",1724223967571,0.1158,59748.0,59743.0,0.64095491]
["bitfinex-derivatives","BTCF0:USTF0",1724223967874,0.1158,59747.0,59743.0,0.13879491]
["bitfinex-derivatives","BTCF0:USTF0",1724223968081,0.1158,59747.0,59743.0,0.13979491]
["bitfinex-derivatives","BTCF0:USTF0",1724223968286,0.1158,59747.0,59746.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724223969978,0.1158,59748.0,59747.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724223971278,0.1158,59748.0,59747.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724223971477,0.1158,59748.0,59747.0,0.10141222]
["bitfinex-derivatives","BTCF0:USTF0",1724223972207,0.1158,59748.0,59747.0,0.10241222]
["bitfinex-derivatives","BTCF0:USTF0",1724223973573,0.1158,59748.0,59747.0,0.01874622]
["bitfinex-derivatives","BTCF0:USTF0",1724223973769,0.199465,59748.0,59747.0,0.01874622]
["bitfinex-derivatives","BTCF0:USTF0",1724223975177,0.3608,59751.0,59747.0,0.01874622]
["bitfinex-derivatives","BTCF0:USTF0",1724223975382,0.1158,59748.0,59747.0,0.10241222]
["bitfinex-derivatives","BTCF0:USTF0",1724223976276,0.1158,59748.0,59747.0,0.10141222]
["bitfinex-derivatives","BTCF0:USTF0",1724223976472,0.1158,59748.0,59747.0,0.10241222]
["bitfinex-derivatives","BTCF0:USTF0",1724223978276,0.199465,59748.0,59747.0,0.01874622]
["bitfinex-derivatives","BTCF0:USTF0",1724223982384,0.1158,59748.0,59747.0,0.01874622]
["bitfinex-derivatives","BTCF0:USTF0",1724223983879,0.1158,59748.0,59747.0,0.10241222]
["bitfinex-derivatives","BTCF0:USTF0",1724223986983,0.1158,59748.0,59747.0,0.46321222]
["bitfinex-derivatives","BTCF0:USTF0",1724223990384,0.1058,59748.0,59747.0,0.46321222]
["bitfinex-derivatives","BTCF0:USTF0",1724223993881,0.0758,59748.0,59747.0,0.46321222]
["bitfinex-derivatives","BTCF0:USTF0",1724223994084,0.02070671,59756.0,59751.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724223994085,0.083655,59755.0,59751.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724223994388,0.1158,59752.0,59751.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724223995700,0.1158,59752.0,59751.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724223996296,0.1158,59752.0,59751.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724223996798,0.1158,59752.0,59751.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724223996989,0.1158,59752.0,59751.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1724223997698,0.1158,59752.0,59751.0,0.10666833]
["bitfinex-derivatives","BTCF0:USTF0",1724223998390,0.4072,59757.0,59751.0,0.02300833]
["bitfinex-derivatives","BTCF0:USTF0",1724223998585,0.4072,59757.0,59756.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724223998786,0.523,59757.0,59756.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724224001190,0.523,59757.0,59756.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724224001582,0.523,59757.0,59756.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724224002498,0.1622,59757.0,59756.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724224004296,0.245852,59757.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224005098,0.199452,59757.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224019697,0.3608,59758.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224019893,0.1158,59757.0,59756.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724224021307,0.1158,59757.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224021497,0.199452,59757.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224025226,0.3608,59758.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224025504,0.1158,59757.0,59756.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724224026807,0.1158,59757.0,59756.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724224027104,0.1158,59757.0,59756.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724224030104,0.199452,59757.0,59756.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724224037018,0.3608,59758.0,59757.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724224037215,0.083647,59761.0,59756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224037216,0.083647,59761.0,59756.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724224037405,0.1158,59758.0,59757.0,0.133052]
["bitfinex-derivatives","BTCF0:USTF0",1724224038109,0.1158,59758.0,59757.0,0.134052]
["bitfinex-derivatives","BTCF0:USTF0",1724224038312,0.1158,59758.0,59757.0,0.135052]
["bitfinex-derivatives","BTCF0:USTF0",1724224038916,0.083647,59761.0,59758.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724224039120,0.1158,59759.0,59758.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724224040316,0.1158,59759.0,59758.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724224040710,0.1158,59759.0,59758.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724224043014,0.1158,59759.0,59758.0,0.10570787]
["bitfinex-derivatives","BTCF0:USTF0",1724224047219,0.199449,59759.0,59758.0,0.10570787]
["bitfinex-derivatives","BTCF0:USTF0",1724224048521,0.199449,59759.0,59758.0,0.02205787]
["bitfinex-derivatives","BTCF0:USTF0",1724224048722,0.199449,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224050916,0.199449,59759.0,59745.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724224050917,0.1158,59759.0,59745.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724224051119,0.492848,59761.0,59745.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724224051120,0.1158,59749.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224051312,0.1158,59749.0,59743.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724224051511,0.1158,59749.0,59746.0,0.0202368]
["bitfinex-derivatives","BTCF0:USTF0",1724224052118,0.083665,59748.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224053421,0.084665,59748.0,59747.0,0.01899729]
["bitfinex-derivatives","BTCF0:USTF0",1724224054028,0.083675,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224054321,0.083675,59741.0,59736.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724224054322,0.08368,59738.0,59736.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724224054522,0.56028,59737.0,59736.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724224054824,0.56028,59737.0,59736.0,0.06515488]
["bitfinex-derivatives","BTCF0:USTF0",1724224055727,0.56028,59737.0,59736.0,0.01965488]
["bitfinex-derivatives","BTCF0:USTF0",1724224055921,0.56028,59737.0,59732.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724224056122,0.1158,59733.0,59732.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724224057111,0.1158,59733.0,59732.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724224057319,0.1168,59733.0,59732.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1724224057717,0.1168,59733.0,59732.0,0.10549809]
["bitfinex-derivatives","BTCF0:USTF0",1724224058721,0.1178,59733.0,59732.0,0.10549809]
["bitfinex-derivatives","BTCF0:USTF0",1724224060235,0.201486,59733.0,59732.0,0.02181109]
["bitfinex-derivatives","BTCF0:USTF0",1724224063026,0.703726,59733.0,59732.0,0.02181109]
["bitfinex-derivatives","BTCF0:USTF0",1724224063226,0.587926,59733.0,59732.0,0.02181109]
["bitfinex-derivatives","BTCF0:USTF0",1724224063424,0.703726,59733.0,59732.0,0.02181109]
["bitfinex-derivatives","BTCF0:USTF0",1724224064817,0.703726,59733.0,59732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224066227,1.187412,59733.0,59732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224066432,0.167374,59732.0,59731.0,0.02032256]
["bitfinex-derivatives","BTCF0:USTF0",1724224066626,0.083699,59724.0,59719.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724224066834,0.1158,59721.0,59719.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724224067131,0.1158,59721.0,59720.0,0.0197435]
["bitfinex-derivatives","BTCF0:USTF0",1724224068931,0.1158,59721.0,59720.0,0.0207435]
["bitfinex-derivatives","BTCF0:USTF0",1724224069330,0.1298,59721.0,59720.0,0.0217435]
["bitfinex-derivatives","BTCF0:USTF0",1724224070035,0.1298,59721.0,59720.0,0.1044475]
["bitfinex-derivatives","BTCF0:USTF0",1724224070230,0.1438,59721.0,59720.0,0.1054475]
["bitfinex-derivatives","BTCF0:USTF0",1724224073430,0.028,59721.0,59720.0,0.1054475]
["bitfinex-derivatives","BTCF0:USTF0",1724224075129,0.028,59721.0,59720.0,1.0078075]
["bitfinex-derivatives","BTCF0:USTF0",1724224076440,0.1158,59736.0,59725.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724224076643,0.4412,59733.0,59732.0,0.444488]
["bitfinex-derivatives","BTCF0:USTF0",1724224076838,0.1158,59733.0,59732.0,0.444488]
["bitfinex-derivatives","BTCF0:USTF0",1724224078034,0.1158,59733.0,59732.0,4.214488]
["bitfinex-derivatives","BTCF0:USTF0",1724224079035,0.1178,59733.0,59732.0,4.215488]
["bitfinex-derivatives","BTCF0:USTF0",1724224079236,0.1198,59733.0,59732.0,4.215488]
["bitfinex-derivatives","BTCF0:USTF0",1724224080040,0.1178,59733.0,59732.0,4.216488]
["bitfinex-derivatives","BTCF0:USTF0",1724224080845,0.1178,59733.0,59732.0,4.23600574]
["bitfinex-derivatives","BTCF0:USTF0",1724224081448,0.1178,59733.0,59732.0,4.59680574]
["bitfinex-derivatives","BTCF0:USTF0",1724224081637,0.00025036,59738.0,59732.0,5.41535774]
["bitfinex-derivatives","BTCF0:USTF0",1724224081841,0.00025036,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224082051,0.00025036,59738.0,59737.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1724224082634,1e-08,59738.0,59737.0,1.486781]
["bitfinex-derivatives","BTCF0:USTF0",1724224082840,1e-08,59738.0,59737.0,0.584581]
["bitfinex-derivatives","BTCF0:USTF0",1724224082841,0.11580001,59738.0,59737.0,0.584581]
["bitfinex-derivatives","BTCF0:USTF0",1724224083045,0.11780001,59738.0,59737.0,0.584581]
["bitfinex-derivatives","BTCF0:USTF0",1724224083347,0.11980001,59738.0,59737.0,0.585581]
["bitfinex-derivatives","BTCF0:USTF0",1724224085042,0.11980001,59738.0,59737.0,0.586581]
["bitfinex-derivatives","BTCF0:USTF0",1724224085440,0.00400001,59738.0,59737.0,0.586581]
["bitfinex-derivatives","BTCF0:USTF0",1724224086144,0.00400001,59738.0,59737.0,0.702381]
["bitfinex-derivatives","BTCF0:USTF0",1724224086338,0.00400001,59738.0,59737.0,1.204581]
["bitfinex-derivatives","BTCF0:USTF0",1724224089941,0.1158,59744.0,59737.0,1.204581]
["bitfinex-derivatives","BTCF0:USTF0",1724224090141,0.1158,59744.0,59743.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724224091545,0.1178,59744.0,59743.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724224092149,0.1158,59744.0,59743.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724224092351,0.1178,59744.0,59743.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724224092550,0.1178,59744.0,59743.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724224096047,0.002,59744.0,59743.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724224096843,0.1178,59744.0,59743.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1724224099547,0.1178,59744.0,59743.0,0.10484317]
["bitfinex-derivatives","BTCF0:USTF0",1724224103846,0.002,59744.0,59743.0,0.10484317]
["bitfinex-derivatives","BTCF0:USTF0",1724224104047,0.01674622,59748.0,59747.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724224105356,0.01674622,59748.0,59747.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724224105547,0.01674622,59748.0,59747.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724224110556,0.13254622,59748.0,59747.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724224120055,0.13254622,59748.0,59747.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1724224120456,1e-08,59748.0,59747.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1724224124969,0.11580001,59748.0,59747.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1724224134273,0.11580001,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224134274,0.19946501,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224134465,0.19946501,59748.0,59747.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724224134466,1e-08,59748.0,59747.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724224134667,0.11580001,59748.0,59747.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724224136980,0.11580001,59748.0,59742.0,0.10269548]
["bitfinex-derivatives","BTCF0:USTF0",1724224137170,0.1158,59743.0,59742.0,0.08392307]
["bitfinex-derivatives","BTCF0:USTF0",1724224138777,0.1158,59743.0,59742.0,0.08492307]
["bitfinex-derivatives","BTCF0:USTF0",1724224138981,0.1158,59743.0,59742.0,0.08592307]
["bitfinex-derivatives","BTCF0:USTF0",1724224139175,0.1158,59743.0,59742.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724224139478,0.1168,59743.0,59742.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724224139673,0.1168,59743.0,59742.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724224139872,0.1168,59743.0,59742.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724224150079,0.1168,59743.0,59742.0,0.08592407]
["bitfinex-derivatives","BTCF0:USTF0",1724224151077,0.083666,59748.0,59742.0,0.44672407]
["bitfinex-derivatives","BTCF0:USTF0",1724224151277,0.083666,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224151787,0.585786,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224152379,0.3608,59770.0,59751.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724224152380,0.083655,59755.0,59751.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724224152579,0.083655,59755.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224154781,0.1158,59755.0,59754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724224155679,0.1158,59755.0,59754.0,0.02038431]
["bitfinex-derivatives","BTCF0:USTF0",1724224155883,0.1158,59755.0,59754.0,0.74198431]
["bitfinex-derivatives","BTCF0:USTF0",1724224157289,0.1158,59755.0,59754.0,0.82564131]
["bitfinex-derivatives","BTCF0:USTF0",1724224159779,0.1158,59755.0,59754.0,0.84238836]
["bitfinex-derivatives","BTCF0:USTF0",1724224160384,0.01854412,59760.0,59754.0,0.84238836]
["bitfinex-derivatives","BTCF0:USTF0",1724224160385,0.01854412,59760.0,59759.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724224160693,0.1158,59760.0,59759.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1724224162087,0.1158,59760.0,59759.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1724224168491,0.1158,59760.0,59759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724224168492,0.199448,59760.0,59759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724224188013,0.199448,59760.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224188214,0.199448,59760.0,59759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724224188417,0.199448,59760.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224188624,0.199448,59760.0,59759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724224198221,0.083648,59760.0,59759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724224198427,0.199448,59760.0,59759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724224199728,0.083648,59760.0,59759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724224199930,0.199448,59760.0,59759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724224201128,0.1158,59763.0,59761.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724224202424,0.199444,59763.0,59762.0,0.01674481]
["bitfinex-derivatives","BTCF0:USTF0",1724224204026,0.083644,59763.0,59762.0,0.03423025]
["bitfinex-derivatives","BTCF0:USTF0",1724224204227,0.199444,59763.0,59762.0,0.03523025]
["bitfinex-derivatives","BTCF0:USTF0",1724224204428,0.199444,59763.0,59762.0,0.03623025]
["bitfinex-derivatives","BTCF0:USTF0",1724224217237,0.199444,59763.0,59762.0,0.01874481]
["bitfinex-derivatives","BTCF0:USTF0",1724224220434,0.30055493,59763.0,59762.0,0.01874481]
["bitfinex-derivatives","BTCF0:USTF0",1724224221732,1.20255493,59763.0,59762.0,0.01874481]
["bitfinex-derivatives","BTCF0:USTF0",1724224221932,0.083652,59757.0,59756.0,0.01760145]
["bitfinex-derivatives","BTCF0:USTF0",1724224222134,0.167304,59757.0,59756.0,0.01760145]
["bitfinex-derivatives","BTCF0:USTF0",1724224222430,0.167304,59757.0,59756.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224222638,0.214304,59757.0,59756.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224223035,0.214304,59757.0,59756.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724224223740,0.214304,59757.0,59756.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724224225031,0.23117497,59757.0,59756.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724224225435,0.130652,59757.0,59756.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724224225638,0.199452,59757.0,59756.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724224227443,0.083652,59757.0,59756.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724224227642,0.083652,59757.0,59756.0,0.09925107]
["bitfinex-derivatives","BTCF0:USTF0",1724224227940,0.199452,59757.0,59756.0,0.09925107]
["bitfinex-derivatives","BTCF0:USTF0",1724224229645,0.083652,59757.0,59756.0,0.09925107]
["bitfinex-derivatives","BTCF0:USTF0",1724224229840,0.199452,59757.0,59756.0,0.09925107]
["bitfinex-derivatives","BTCF0:USTF0",1724224248452,0.083652,59757.0,59756.0,0.09925107]
["bitfinex-derivatives","BTCF0:USTF0",1724224248757,0.1158,59759.0,59757.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724224249351,0.1158,59759.0,59758.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724224249657,0.1158,59759.0,59757.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724224250557,0.1158,59759.0,59758.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724224251059,0.1158,59759.0,59758.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1724224252354,0.1158,59759.0,59758.0,0.445451]
["bitfinex-derivatives","BTCF0:USTF0",1724224253361,0.1158,59759.0,59758.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1724224254760,0.199449,59759.0,59758.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1724224255355,0.199449,59759.0,59758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724224257761,0.199449,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224260360,0.283099,59759.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224260557,0.167304,59757.0,59756.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224260766,0.283104,59757.0,59756.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224262463,0.30065471,59757.0,59756.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224262967,0.30165471,59757.0,59756.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724224264567,0.084652,59757.0,59756.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724224264765,0.084652,59757.0,59753.0,0.01752757]
["bitfinex-derivatives","BTCF0:USTF0",1724224264766,0.199457,59754.0,59753.0,0.01752757]
["bitfinex-derivatives","BTCF0:USTF0",1724224264968,0.083659,59752.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724224265567,0.199459,59752.0,59750.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724224266060,0.200459,59752.0,59750.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724224266478,0.084659,59752.0,59750.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1724224266869,0.084659,59752.0,59751.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724224267374,0.084659,59752.0,59751.0,0.129461]
["bitfinex-derivatives","BTCF0:USTF0",1724224269577,0.087659,59752.0,59751.0,0.130461]
["bitfinex-derivatives","BTCF0:USTF0",1724224269770,0.00025107,59757.0,59756.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724224269968,0.00025107,59757.0,59756.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1724224270371,0.00025107,59757.0,59756.0,0.540354]
["bitfinex-derivatives","BTCF0:USTF0",1724224272079,0.00025107,59757.0,59756.0,0.541354]
["bitfinex-derivatives","BTCF0:USTF0",1724224273276,0.01674481,59763.0,59760.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724224273466,0.01674481,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224274967,0.01674481,59763.0,59762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724224275168,0.03398861,59763.0,59762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724224276771,0.03398861,59763.0,59762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724224280576,0.03398861,59763.0,59762.0,0.37928832]
["bitfinex-derivatives","BTCF0:USTF0",1724224280781,0.14978861,59763.0,59762.0,0.37928832]
["bitfinex-derivatives","BTCF0:USTF0",1724224281488,0.14978861,59763.0,59762.0,0.46293332]
["bitfinex-derivatives","BTCF0:USTF0",1724224285581,0.14978861,59763.0,59762.0,0.10213332]
["bitfinex-derivatives","BTCF0:USTF0",1724224285778,0.14978861,59763.0,59762.0,0.46293332]
["bitfinex-derivatives","BTCF0:USTF0",1724224288492,0.13254481,59763.0,59762.0,0.46293332]
["bitfinex-derivatives","BTCF0:USTF0",1724224291586,0.21618881,59763.0,59762.0,0.37928832]
["bitfinex-derivatives","BTCF0:USTF0",1724224312301,0.21618881,59763.0,59762.0,0.01848832]
["bitfinex-derivatives","BTCF0:USTF0",1724224312501,0.10038881,59763.0,59762.0,0.01848832]
["bitfinex-derivatives","BTCF0:USTF0",1724224312801,0.21618881,59763.0,59762.0,0.01848832]
["bitfinex-derivatives","BTCF0:USTF0",1724224313304,0.21618881,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224317606,0.21618881,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224317925,0.21618881,59763.0,59741.0,0.04987072]
["bitfinex-derivatives","BTCF0:USTF0",1724224317926,0.21618881,59763.0,59745.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224317927,0.50204,59762.0,59745.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224318094,0.921068,59746.0,59745.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224318301,0.9620355,59746.0,59745.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224318507,1.4641555,59746.0,59745.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224318807,1.83183748,59746.0,59735.0,0.01673738]
["bitfinex-derivatives","BTCF0:USTF0",1724224319003,0.98776933,59736.0,59728.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724224319299,0.4766,59729.0,59728.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724224319503,0.50892461,59729.0,59728.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724224319900,0.54989211,59729.0,59728.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724224320507,0.50892461,59729.0,59728.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724224320704,0.54989211,59729.0,59728.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724224321105,0.56289211,59729.0,59728.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724224321303,0.69655577,59729.0,59728.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724224321702,0.56289211,59729.0,59728.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724224321904,0.56289211,59729.0,59728.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724224322202,0.57589211,59729.0,59728.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724224322405,0.53492461,59729.0,59728.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724224322597,0.53492902,59729.0,59728.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724224324199,0.61862002,59729.0,59728.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724224324899,0.586291,59729.0,59728.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724224326597,0.669982,59729.0,59728.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724224326797,0.70231263,59729.0,59728.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724224327406,0.70231311,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224327614,0.70231414,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224327811,0.167396,59724.0,59723.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224328003,0.67633009,59724.0,59723.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224329213,0.68933009,59724.0,59723.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724224329407,0.656996,59724.0,59723.0,0.00125107]
["bitfinex-derivatives","BTCF0:USTF0",1724224330111,1.573316,59724.0,59723.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724224330307,1.60565099,59724.0,59723.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724224331201,1.60565099,59724.0,59706.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724224331202,0.61963299,59724.0,59706.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724224331411,0.1158,59707.0,59706.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724224331604,0.199522,59707.0,59706.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724224331905,0.2990938,59707.0,59706.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1724224332104,0.2990938,59707.0,59706.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724224332105,0.283244,59707.0,59706.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1724224332341,0.083732,59700.0,59699.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724224332508,0.921132,59700.0,59694.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224332706,0.560339,59695.0,59694.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224332905,0.56050148,59695.0,59694.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724224333616,0.56050148,59695.0,59686.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724224333617,0.57624814,59695.0,59686.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724224333805,0.4766,59687.0,59686.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724224334112,0.4766,59687.0,59673.0,0.00019315]
["bitfinex-derivatives","BTCF0:USTF0",1724224334113,0.47676248,59687.0,59673.0,0.00019315]
["bitfinex-derivatives","BTCF0:USTF0",1724224334310,0.4766,59675.0,59673.0,0.00019315]
["bitfinex-derivatives","BTCF0:USTF0",1724224334514,0.00016248,59674.0,59673.0,0.00019315]
["bitfinex-derivatives","BTCF0:USTF0",1724224335818,0.40016248,59674.0,59651.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724224336020,0.40016248,59674.0,59653.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724224336021,0.3608,59660.0,59653.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724224336221,0.3608,59660.0,59654.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724224336805,0.00019812,59659.0,59654.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724224338121,0.01419812,59659.0,59654.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724224338809,0.01419812,59659.0,59653.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724224339207,0.01419812,59659.0,59654.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724224340225,0.02819812,59659.0,59654.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724224340816,0.01419812,59659.0,59655.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724224341012,0.02819812,59659.0,59656.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724224341210,0.02819812,59659.0,59653.0,3.81854]
["bitfinex-derivatives","BTCF0:USTF0",1724224341411,0.3608,59665.0,59663.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724224342021,0.083773,59672.0,59665.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724224342417,0.00025129,59674.0,59672.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724224342917,0.00025129,59674.0,59673.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724224343307,0.00025129,59674.0,59673.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1724224343512,0.00025129,59674.0,59673.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724224343720,0.01425129,59674.0,59673.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724224344418,0.01425129,59674.0,59673.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724224344419,0.02725129,59674.0,59673.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724224344923,0.01425129,59674.0,59673.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724224345112,0.01425129,59674.0,59673.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724224345315,0.083755,59684.0,59678.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724224346508,0.083755,59684.0,59678.0,3.853763]
["bitfinex-derivatives","BTCF0:USTF0",1724224346717,0.084755,59684.0,59678.0,3.854763]
["bitfinex-derivatives","BTCF0:USTF0",1724224347319,0.001,59684.0,59678.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724224347523,0.014,59684.0,59678.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724224347819,0.014,59684.0,59683.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724224348019,0.00025129,59687.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224348220,0.00025129,59687.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224348409,0.00025129,59687.0,59686.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724224348615,0.00025129,59687.0,59686.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1724224349021,0.00025129,59687.0,59686.0,1.347192]
["bitfinex-derivatives","BTCF0:USTF0",1724224349918,0.01325129,59687.0,59686.0,1.348192]
["bitfinex-derivatives","BTCF0:USTF0",1724224350109,0.01325129,59687.0,59686.0,0.948192]
["bitfinex-derivatives","BTCF0:USTF0",1724224350319,0.01325129,59687.0,59686.0,0.96425803]
["bitfinex-derivatives","BTCF0:USTF0",1724224350725,0.444537,59697.0,59694.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724224350926,0.444537,59697.0,59695.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724224351629,0.3608,59697.0,59695.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724224351826,0.3608,59697.0,59696.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724224352212,0.6505,59697.0,59696.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724224352419,0.6515,59697.0,59696.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724224352913,0.6505,59697.0,59696.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724224353223,0.6525,59697.0,59696.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724224354011,0.6525,59697.0,59696.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724224355416,0.6525,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224355826,0.2917,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224357220,0.375436,59697.0,59696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224359531,0.39056146,59697.0,59685.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724224359840,0.734252,59686.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224360035,0.734252,59686.0,59683.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724224360632,0.734252,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224361231,0.735252,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224361535,0.083755,59684.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224363532,0.083757,59682.0,59681.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724224364836,0.085757,59682.0,59681.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724224365335,0.088757,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224368535,0.18761846,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224369137,0.088757,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224369534,0.18761846,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224370242,0.088757,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224371236,0.18761846,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224371447,0.088757,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224372443,0.18870534,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224372746,0.088757,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224373341,0.18870534,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224374244,0.449557,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224377246,0.59849593,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224378041,0.48191149,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224379745,0.61557515,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224380147,0.52292841,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224380464,0.63228311,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224381046,0.63228433,59682.0,59681.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224381348,0.083759,59681.0,59676.0,0.01551541]
["bitfinex-derivatives","BTCF0:USTF0",1724224381547,0.083759,59681.0,59672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724224381548,0.083769,59674.0,59672.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724224381741,0.083769,59674.0,59673.0,0.06541956]
["bitfinex-derivatives","BTCF0:USTF0",1724224381954,0.20041402,59674.0,59673.0,0.06541956]
["bitfinex-derivatives","BTCF0:USTF0",1724224382547,0.083769,59674.0,59673.0,0.06541956]
["bitfinex-derivatives","BTCF0:USTF0",1724224383742,0.20244134,59674.0,59673.0,0.06641956]
["bitfinex-derivatives","BTCF0:USTF0",1724224384145,0.085769,59674.0,59673.0,0.06641956]
["bitfinex-derivatives","BTCF0:USTF0",1724224384345,0.087769,59674.0,59673.0,0.06741956]
["bitfinex-derivatives","BTCF0:USTF0",1724224384553,0.087769,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224386949,0.448569,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224387655,0.448569,59674.0,59668.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724224387656,0.083776,59669.0,59668.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724224387876,0.734276,59669.0,59668.0,0.01616972]
["bitfinex-derivatives","BTCF0:USTF0",1724224388045,0.7752982,59669.0,59668.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724224388951,0.7782982,59669.0,59668.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724224389450,0.7812982,59669.0,59668.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224389948,0.7812982,59669.0,59668.0,0.01821562]
["bitfinex-derivatives","BTCF0:USTF0",1724224390247,0.7812982,59669.0,59668.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224390950,0.8650742,59669.0,59668.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724224391150,0.083777,59668.0,59659.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724224391351,0.6505,59660.0,59659.0,0.06548798]
["bitfinex-derivatives","BTCF0:USTF0",1724224391655,0.734288,59660.0,59659.0,0.06548798]
["bitfinex-derivatives","BTCF0:USTF0",1724224391951,0.8510736,59660.0,59659.0,0.06548798]
["bitfinex-derivatives","BTCF0:USTF0",1724224392147,0.77531852,59660.0,59652.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724224392450,0.77531852,59660.0,59650.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724224392451,0.7672356,59653.0,59650.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724224392651,0.373501,59651.0,59650.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724224393547,0.50671925,59651.0,59650.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724224393847,0.51071925,59651.0,59650.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724224394169,0.50233954,59651.0,59650.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724224394454,0.083808,59646.0,59645.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724224394759,0.56110694,59646.0,59645.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724224395445,0.083809,59645.0,59644.0,0.01592498]
["bitfinex-derivatives","BTCF0:USTF0",1724224395747,0.083814,59642.0,59640.0,0.04825129]
["bitfinex-derivatives","BTCF0:USTF0",1724224395946,0.3608,59641.0,59640.0,0.04825129]
["bitfinex-derivatives","BTCF0:USTF0",1724224396545,0.083814,59642.0,59640.0,0.0637255]
["bitfinex-derivatives","BTCF0:USTF0",1724224396941,0.3608,59641.0,59640.0,0.0637255]
["bitfinex-derivatives","BTCF0:USTF0",1724224397149,0.3608,59641.0,59640.0,0.0647255]
["bitfinex-derivatives","BTCF0:USTF0",1724224397150,0.3708,59641.0,59640.0,0.0647255]
["bitfinex-derivatives","BTCF0:USTF0",1724224397550,0.3708,59641.0,59640.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724224397853,0.3708,59641.0,59602.0,0.04987072]
["bitfinex-derivatives","BTCF0:USTF0",1724224397854,0.083829,59631.0,59619.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724224398049,0.373533,59628.0,59623.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724224398258,0.373533,59628.0,59627.0,0.01583873]
["bitfinex-derivatives","BTCF0:USTF0",1724224399350,0.378533,59628.0,59627.0,0.00116187]
["bitfinex-derivatives","BTCF0:USTF0",1724224399565,0.384533,59628.0,59627.0,0.00216187]
["bitfinex-derivatives","BTCF0:USTF0",1724224402955,0.745333,59628.0,59627.0,0.00216187]
["bitfinex-derivatives","BTCF0:USTF0",1724224404247,0.6615,59628.0,59625.0,0.0149825]
["bitfinex-derivatives","BTCF0:USTF0",1724224404448,0.6615,59628.0,59622.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224404449,0.083836,59626.0,59622.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224404854,0.083836,59626.0,59622.0,0.0152607]
["bitfinex-derivatives","BTCF0:USTF0",1724224405056,0.083836,59626.0,59622.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224405248,0.00016187,59625.0,59622.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224405454,0.08399987,59625.0,59622.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224406062,0.08384,59624.0,59622.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224406762,0.08384,59624.0,59622.0,0.01586225]
["bitfinex-derivatives","BTCF0:USTF0",1724224406964,0.08384,59624.0,59622.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224407163,0.014,59624.0,59622.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224407661,0.08384,59623.0,59622.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224409167,0.09784,59623.0,59622.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224409860,0.09784,59623.0,59622.0,3.7702515]
["bitfinex-derivatives","BTCF0:USTF0",1724224410254,0.09784,59623.0,59622.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224410458,0.11184,59623.0,59622.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224421975,0.11184,59623.0,59622.0,0.0499515]
["bitfinex-derivatives","BTCF0:USTF0",1724224424980,0.028,59623.0,59622.0,0.1337935]
["bitfinex-derivatives","BTCF0:USTF0",1724224425567,0.028,59623.0,59622.0,0.0850935]
["bitfinex-derivatives","BTCF0:USTF0",1724224427875,0.111841,59623.0,59622.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224430175,0.22825077,59623.0,59622.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224431079,0.15290024,59623.0,59622.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224431276,0.111841,59623.0,59622.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224432178,0.1529009,59623.0,59622.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224432377,0.111841,59623.0,59622.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224433077,0.615001,59623.0,59622.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224433387,0.6560609,59623.0,59622.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224433573,1.0560609,59623.0,59622.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224434805,1.0560609,59623.0,59615.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724224434806,0.083849,59617.0,59615.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724224435087,0.373549,59617.0,59615.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724224435377,0.373549,59617.0,59616.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724224435983,0.2897,59617.0,59616.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724224436192,0.3177,59617.0,59616.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724224436486,0.3177,59617.0,59616.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724224436487,0.028,59617.0,59616.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724224436683,0.014,59617.0,59616.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724224436989,0.028,59617.0,59616.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724224437171,0.028,59617.0,59616.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1724224438279,0.028,59617.0,59616.0,0.948851]
["bitfinex-derivatives","BTCF0:USTF0",1724224438672,0.028,59617.0,59616.0,0.588051]
["bitfinex-derivatives","BTCF0:USTF0",1724224438882,0.028,59617.0,59616.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724224441483,0.111849,59617.0,59616.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724224441683,0.111849,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224445490,0.22882664,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224445699,0.111849,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224446889,0.22876622,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224447194,0.111849,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224449698,0.472649,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224455200,0.47281087,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224456294,0.58972795,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224457501,0.47281087,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224458497,0.58881087,59617.0,59616.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724224460300,0.02816187,59617.0,59616.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724224460495,0.02816187,59617.0,59616.0,0.588051]
["bitfinex-derivatives","BTCF0:USTF0",1724224460892,0.31806187,59617.0,59616.0,0.588051]
["bitfinex-derivatives","BTCF0:USTF0",1724224461604,0.31806187,59617.0,59616.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724224462004,0.43491355,59617.0,59616.0,0.588051]
["bitfinex-derivatives","BTCF0:USTF0",1724224462308,0.31806187,59617.0,59616.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724224463694,0.43488707,59617.0,59616.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724224465000,0.31806187,59617.0,59616.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724224466403,0.43488707,59617.0,59616.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724224467002,0.43488707,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224467208,0.31806187,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224467406,0.40191087,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224471811,0.40191087,59617.0,59611.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1724224471812,0.31806187,59617.0,59611.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1724224472006,0.3608,59612.0,59611.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1724224472212,0.444656,59612.0,59611.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1724224472416,0.083856,59612.0,59611.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1724224473203,0.21747143,59612.0,59611.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1724224473512,0.093856,59612.0,59611.0,0.00016796]
["bitfinex-derivatives","BTCF0:USTF0",1724224473714,0.24422762,59612.0,59611.0,0.01492104]
["bitfinex-derivatives","BTCF0:USTF0",1724224474015,0.24422762,59612.0,59611.0,0.01592104]
["bitfinex-derivatives","BTCF0:USTF0",1724224474414,0.01,59612.0,59611.0,0.09977904]
["bitfinex-derivatives","BTCF0:USTF0",1724224475311,0.024,59612.0,59611.0,0.09977904]
["bitfinex-derivatives","BTCF0:USTF0",1724224476317,0.14094966,59612.0,59611.0,0.09977904]
["bitfinex-derivatives","BTCF0:USTF0",1724224476720,0.024,59612.0,59611.0,0.09977904]
["bitfinex-derivatives","BTCF0:USTF0",1724224482422,0.14,59612.0,59611.0,0.09977904]
["bitfinex-derivatives","BTCF0:USTF0",1724224482623,0.27364689,59612.0,59611.0,0.09977904]
["bitfinex-derivatives","BTCF0:USTF0",1724224482817,0.14,59612.0,59611.0,0.09977904]
["bitfinex-derivatives","BTCF0:USTF0",1724224483019,0.18106341,59612.0,59611.0,0.09977904]
["bitfinex-derivatives","BTCF0:USTF0",1724224483822,0.54186341,59612.0,59611.0,0.09977904]
["bitfinex-derivatives","BTCF0:USTF0",1724224484425,0.62571941,59612.0,59611.0,0.01592104]
["bitfinex-derivatives","BTCF0:USTF0",1724224485323,0.62572018,59612.0,59611.0,0.01592104]
["bitfinex-derivatives","BTCF0:USTF0",1724224486824,0.6257211,59612.0,59611.0,0.01592104]
["bitfinex-derivatives","BTCF0:USTF0",1724224487230,0.5418651,59612.0,59603.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1724224487429,0.23293188,59604.0,59603.0,0.130869]
["bitfinex-derivatives","BTCF0:USTF0",1724224487624,0.23309375,59604.0,59603.0,0.130869]
["bitfinex-derivatives","BTCF0:USTF0",1724224488327,0.23309375,59604.0,59603.0,0.14546181]
["bitfinex-derivatives","BTCF0:USTF0",1724224488524,0.23309375,59604.0,59603.0,0.14646181]
["bitfinex-derivatives","BTCF0:USTF0",1724224488722,0.23409375,59604.0,59603.0,0.14646181]
["bitfinex-derivatives","BTCF0:USTF0",1724224489326,0.24209375,59604.0,59603.0,0.14646181]
["bitfinex-derivatives","BTCF0:USTF0",1724224489517,0.00916187,59604.0,59603.0,0.14646181]
["bitfinex-derivatives","BTCF0:USTF0",1724224489722,0.12516187,59604.0,59603.0,1.04978181]
["bitfinex-derivatives","BTCF0:USTF0",1724224490123,0.12516187,59604.0,59603.0,4.81978181]
["bitfinex-derivatives","BTCF0:USTF0",1724224491427,0.00916187,59604.0,59603.0,4.93578181]
["bitfinex-derivatives","BTCF0:USTF0",1724224491736,0.1162515,59609.0,59608.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724224492436,0.1162515,59609.0,59608.0,3.853862]
["bitfinex-derivatives","BTCF0:USTF0",1724224493328,0.1232515,59609.0,59608.0,3.853862]
["bitfinex-derivatives","BTCF0:USTF0",1724224493932,0.1232515,59609.0,59608.0,3.854862]
["bitfinex-derivatives","BTCF0:USTF0",1724224493933,0.1362515,59609.0,59608.0,3.854862]
["bitfinex-derivatives","BTCF0:USTF0",1724224494133,0.25318338,59609.0,59608.0,3.854862]
["bitfinex-derivatives","BTCF0:USTF0",1724224495535,0.1362515,59609.0,59608.0,3.854862]
["bitfinex-derivatives","BTCF0:USTF0",1724224496033,0.0202515,59609.0,59608.0,3.854862]
["bitfinex-derivatives","BTCF0:USTF0",1724224496230,0.1362515,59609.0,59608.0,3.854862]
["bitfinex-derivatives","BTCF0:USTF0",1724224496630,0.25318338,59609.0,59608.0,3.854862]
["bitfinex-derivatives","BTCF0:USTF0",1724224496932,0.1362515,59609.0,59608.0,3.854862]
["bitfinex-derivatives","BTCF0:USTF0",1724224500732,0.1362515,59609.0,59608.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1724224500959,0.2201125,59609.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224501235,0.2201125,59609.0,59608.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724224502233,0.2201125,59609.0,59603.0,0.06159281]
["bitfinex-derivatives","BTCF0:USTF0",1724224502439,0.116,59604.0,59603.0,0.14546181]
["bitfinex-derivatives","BTCF0:USTF0",1724224502944,0.116,59606.0,59603.0,0.06159281]
["bitfinex-derivatives","BTCF0:USTF0",1724224503246,0.116,59606.0,59604.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724224503941,0.116,59606.0,59605.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724224504345,0.116,59606.0,59605.0,0.587186]
["bitfinex-derivatives","BTCF0:USTF0",1724224504540,0.124,59606.0,59605.0,3.853866]
["bitfinex-derivatives","BTCF0:USTF0",1724224505340,0.0002515,59609.0,59608.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724224505540,0.0002515,59609.0,59608.0,0.444662]
["bitfinex-derivatives","BTCF0:USTF0",1724224506059,0.0002515,59609.0,59608.0,4.214662]
["bitfinex-derivatives","BTCF0:USTF0",1724224506338,0.0002515,59609.0,59608.0,0.444662]
["bitfinex-derivatives","BTCF0:USTF0",1724224506640,0.083864,59607.0,59605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224506848,0.23299238,59606.0,59603.0,0.06159281]
["bitfinex-derivatives","BTCF0:USTF0",1724224507241,0.11699238,59605.0,59603.0,0.06159281]
["bitfinex-derivatives","BTCF0:USTF0",1724224508047,0.11699238,59605.0,59603.0,0.14546181]
["bitfinex-derivatives","BTCF0:USTF0",1724224508746,0.12399238,59605.0,59603.0,0.14646181]
["bitfinex-derivatives","BTCF0:USTF0",1724224509447,0.12499238,59605.0,59603.0,0.14646181]
["bitfinex-derivatives","BTCF0:USTF0",1724224509647,0.12499238,59605.0,59604.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724224510749,0.12499238,59605.0,59604.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724224510947,0.124,59605.0,59604.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724224511354,0.124,59605.0,59604.0,3.854868]
["bitfinex-derivatives","BTCF0:USTF0",1724224511842,0.125,59605.0,59604.0,3.854868]
["bitfinex-derivatives","BTCF0:USTF0",1724224515645,0.009,59605.0,59604.0,4.474188]
["bitfinex-derivatives","BTCF0:USTF0",1724224518647,0.009,59605.0,59604.0,3.970868]
["bitfinex-derivatives","BTCF0:USTF0",1724224519351,0.11699238,59618.0,59605.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1724224519550,0.23299238,59625.0,59623.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724224519753,0.23299238,59625.0,59617.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1724224519754,0.116,59625.0,59624.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724224519959,0.23301619,59625.0,59624.0,4.21464]
["bitfinex-derivatives","BTCF0:USTF0",1724224520249,0.23301619,59625.0,59624.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724224520453,0.116,59625.0,59624.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724224521547,0.116,59625.0,59624.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1724224521548,0.123,59625.0,59624.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1724224522353,0.007,59625.0,59624.0,0.57985505]
["bitfinex-derivatives","BTCF0:USTF0",1724224522558,0.0002515,59630.0,59629.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724224522768,0.0002515,59630.0,59629.0,0.560633]
["bitfinex-derivatives","BTCF0:USTF0",1724224522957,0.0002515,59630.0,59629.0,5.233753]
["bitfinex-derivatives","BTCF0:USTF0",1724224523254,0.0002515,59630.0,59629.0,4.833753]
["bitfinex-derivatives","BTCF0:USTF0",1724224523456,0.0002515,59630.0,59629.0,5.233753]
["bitfinex-derivatives","BTCF0:USTF0",1724224523961,0.116,59644.0,59629.0,5.15092]
["bitfinex-derivatives","BTCF0:USTF0",1724224524157,0.116,59644.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224524458,0.11701619,59649.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224524657,0.11701619,59649.0,59630.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724224524658,0.3608,59642.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224524952,0.2898,59633.0,59629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724224525253,0.2898,59633.0,59629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724224526142,0.2898,59633.0,59629.0,0.38028748]
["bitfinex-derivatives","BTCF0:USTF0",1724224526546,0.2898,59633.0,59629.0,0.37928748]
["bitfinex-derivatives","BTCF0:USTF0",1724224527351,0.2898,59633.0,59629.0,0.38028748]
["bitfinex-derivatives","BTCF0:USTF0",1724224528054,0.2898,59633.0,59629.0,0.46411948]
["bitfinex-derivatives","BTCF0:USTF0",1724224528055,0.2938,59633.0,59629.0,0.46411948]
["bitfinex-derivatives","BTCF0:USTF0",1724224528453,0.2938,59633.0,59629.0,0.38028748]
["bitfinex-derivatives","BTCF0:USTF0",1724224530459,0.2938,59633.0,59629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724224531159,0.2938,59633.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224532565,0.004,59633.0,59631.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724224533661,0.2938,59633.0,59631.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724224533857,0.2938,59633.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224534060,0.2968,59633.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224535259,0.2998,59633.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224536152,0.2998,59633.0,59632.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724224536153,0.01,59633.0,59632.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724224538154,0.009,59633.0,59632.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724224539468,0.009,59633.0,59632.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724224541374,0.41581619,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224541961,0.49964319,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224542162,0.382627,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224542667,1.285707,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224542865,1.335207,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224543664,1.45182872,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224544371,1.47018119,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224545274,1.71435947,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224546171,0.083836,59627.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224546371,0.444636,59627.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224546774,0.444636,59627.0,59625.0,0.0840895]
["bitfinex-derivatives","BTCF0:USTF0",1724224546970,0.3608,59627.0,59626.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724224547468,0.3618,59627.0,59626.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724224547976,0.001,59627.0,59626.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724224548269,0.3608,59629.0,59626.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724224548472,0.007,59627.0,59626.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1724224548773,0.007,59627.0,59626.0,0.445637]
["bitfinex-derivatives","BTCF0:USTF0",1724224549362,0.007,59627.0,59626.0,0.446637]
["bitfinex-derivatives","BTCF0:USTF0",1724224550677,0.11682378,59629.0,59628.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724224552570,0.11682378,59629.0,59628.0,0.445634]
["bitfinex-derivatives","BTCF0:USTF0",1724224552976,0.12382378,59629.0,59628.0,0.446634]
["bitfinex-derivatives","BTCF0:USTF0",1724224553370,0.0002515,59632.0,59631.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724224553596,0.0002515,59632.0,59628.0,4.63592]
["bitfinex-derivatives","BTCF0:USTF0",1724224553597,0.13351289,59634.0,59629.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1724224553771,0.13351289,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224554172,0.13351289,59634.0,59633.0,1.26388]
["bitfinex-derivatives","BTCF0:USTF0",1724224554375,0.13351289,59634.0,59633.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1724224554776,0.0002515,59639.0,59638.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724224556481,0.0002515,59639.0,59638.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724224557580,0.0002515,59639.0,59638.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1724224559389,0.13376439,59639.0,59638.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1724224561570,0.0002515,59639.0,59638.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1724224564383,0.13376439,59639.0,59638.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1724224564880,0.0002515,59639.0,59638.0,0.10422099]
["bitfinex-derivatives","BTCF0:USTF0",1724224566085,0.4448695,59639.0,59638.0,0.02040099]
["bitfinex-derivatives","BTCF0:USTF0",1724224566292,0.80444039,59639.0,59638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224566486,0.08383,59631.0,59630.0,0.01856381]
["bitfinex-derivatives","BTCF0:USTF0",1724224566687,0.08383,59631.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224566688,0.37363,59631.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224567788,0.37363,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224568312,0.37763,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224568491,0.004,59631.0,59630.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724224568691,0.3608,59634.0,59630.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724224568989,0.003,59631.0,59630.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724224569385,0.003,59631.0,59628.0,0.38050535]
["bitfinex-derivatives","BTCF0:USTF0",1724224570484,0.006,59631.0,59630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224571081,0.006,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224571286,0.006,59631.0,59628.0,0.38050535]
["bitfinex-derivatives","BTCF0:USTF0",1724224571287,0.006,59631.0,59628.0,0.38150535]
["bitfinex-derivatives","BTCF0:USTF0",1724224571793,0.006,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224572296,0.006,59631.0,59630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224573493,0.005,59631.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224574089,0.005,59631.0,59630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224575399,0.005,59631.0,59630.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724224576095,0.005,59631.0,59630.0,3.855831]
["bitfinex-derivatives","BTCF0:USTF0",1724224576488,0.005,59631.0,59630.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724224578292,0.005,59631.0,59630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224579795,0.08883,59631.0,59630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224580596,0.005,59631.0,59630.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1724224581116,0.005,59631.0,59630.0,3.855831]
["bitfinex-derivatives","BTCF0:USTF0",1724224591011,0.005,59631.0,59630.0,4.358911]
["bitfinex-derivatives","BTCF0:USTF0",1724224591309,0.1746539,59642.0,59638.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724224591507,0.49440989,59643.0,59638.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724224592905,0.49440989,59643.0,59638.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724224593208,0.13360989,59642.0,59638.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724224593615,0.13360989,59643.0,59638.0,0.58786]
["bitfinex-derivatives","BTCF0:USTF0",1724224593812,0.13360989,59643.0,59638.0,0.60576719]
["bitfinex-derivatives","BTCF0:USTF0",1724224594013,0.11701232,59641.0,59638.0,0.52194719]
["bitfinex-derivatives","BTCF0:USTF0",1724224594210,0.001,59639.0,59638.0,0.10372719]
["bitfinex-derivatives","BTCF0:USTF0",1724224594603,0.11701232,59642.0,59638.0,0.52294719]
["bitfinex-derivatives","BTCF0:USTF0",1724224594920,0.11701232,59642.0,59641.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724224595110,0.11701232,59644.0,59643.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724224595313,0.5793175,59656.0,59644.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724224595314,0.0002515,59646.0,59644.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724224596608,0.0002515,59646.0,59644.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1724224596802,0.0002515,59646.0,59644.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1724224598709,0.0002515,59646.0,59645.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724224600011,0.0002515,59646.0,59645.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1724224614728,0.0002515,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224614926,0.0840605,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224616831,0.0002515,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224618228,0.0002515,59646.0,59645.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1724224619029,0.0002515,59646.0,59645.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1724224620427,0.0002515,59646.0,59645.0,3.97171]
["bitfinex-derivatives","BTCF0:USTF0",1724224623144,0.0002515,59646.0,59645.0,3.85581]
["bitfinex-derivatives","BTCF0:USTF0",1724224630252,0.15086052,59646.0,59645.0,3.85581]
["bitfinex-derivatives","BTCF0:USTF0",1724224630648,0.0002515,59646.0,59645.0,3.85581]
["bitfinex-derivatives","BTCF0:USTF0",1724224630956,0.15086052,59646.0,59645.0,3.85581]
["bitfinex-derivatives","BTCF0:USTF0",1724224631257,0.0002515,59646.0,59645.0,3.85581]
["bitfinex-derivatives","BTCF0:USTF0",1724224631458,0.0002515,59646.0,59645.0,3.97171]
["bitfinex-derivatives","BTCF0:USTF0",1724224634652,0.13385843,59652.0,59651.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724224634956,0.13385843,59653.0,59652.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724224635259,0.13385843,59656.0,59654.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724224635457,0.36232,59658.0,59654.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724224635458,0.49465843,59658.0,59654.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724224635657,0.49465843,59658.0,59654.0,3.853797]
["bitfinex-derivatives","BTCF0:USTF0",1724224636464,0.3608,59658.0,59654.0,3.853797]
["bitfinex-derivatives","BTCF0:USTF0",1724224636955,0.3608,59658.0,59655.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724224637562,0.40183351,59658.0,59655.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724224637858,0.3608,59658.0,59655.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724224638055,0.3608,59658.0,59656.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724224638559,0.1159,59659.0,59656.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724224639360,0.1159,59659.0,59657.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724224640660,0.1159,59659.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224640661,0.1159,59659.0,59658.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724224641656,0.1159,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224641657,0.083792,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224641864,0.083802,59651.0,59643.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724224642064,0.199702,59651.0,59648.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724224642260,0.24073797,59651.0,59648.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724224642860,0.24073797,59651.0,59650.0,0.01677881]
["bitfinex-derivatives","BTCF0:USTF0",1724224643066,0.24073797,59651.0,59650.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224643253,0.24073797,59651.0,59650.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224643457,0.04103597,59651.0,59650.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224643652,0.3608,59652.0,59650.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224643860,0.3608,59652.0,59650.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724224644669,0.15060902,59651.0,59650.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724224644962,0.15060902,59651.0,59650.0,0.0860545]
["bitfinex-derivatives","BTCF0:USTF0",1724224645961,0.15060902,59651.0,59650.0,0.10185097]
["bitfinex-derivatives","BTCF0:USTF0",1724224646157,0.15160902,59651.0,59650.0,0.10285097]
["bitfinex-derivatives","BTCF0:USTF0",1724224646361,0.001,59651.0,59650.0,0.10285097]
["bitfinex-derivatives","BTCF0:USTF0",1724224649157,0.001,59651.0,59650.0,0.21875097]
["bitfinex-derivatives","BTCF0:USTF0",1724224649474,0.001,59651.0,59650.0,0.57955097]
["bitfinex-derivatives","BTCF0:USTF0",1724224649768,0.001,59651.0,59650.0,4.34955097]
["bitfinex-derivatives","BTCF0:USTF0",1724224652674,0.001,59651.0,59650.0,3.98875097]
["bitfinex-derivatives","BTCF0:USTF0",1724224652966,0.001,59651.0,59650.0,4.34955097]
["bitfinex-derivatives","BTCF0:USTF0",1724224654674,0.1169,59651.0,59650.0,3.87285097]
["bitfinex-derivatives","BTCF0:USTF0",1724224655166,0.1169,59651.0,59650.0,0.01904797]
["bitfinex-derivatives","BTCF0:USTF0",1724224655360,0.200702,59651.0,59650.0,0.01904797]
["bitfinex-derivatives","BTCF0:USTF0",1724224655560,0.33437276,59651.0,59650.0,0.01904797]
["bitfinex-derivatives","BTCF0:USTF0",1724224656265,0.200702,59651.0,59650.0,0.01904797]
["bitfinex-derivatives","BTCF0:USTF0",1724224656665,0.200702,59651.0,59650.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724224657263,0.083807,59648.0,59643.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724224657468,0.13372481,59644.0,59643.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724224657864,0.1159,59645.0,59643.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724224658566,0.1159,59645.0,59643.0,0.10182537]
["bitfinex-derivatives","BTCF0:USTF0",1724224658765,0.002,59644.0,59643.0,0.10282537]
["bitfinex-derivatives","BTCF0:USTF0",1724224659366,0.1179,59645.0,59643.0,0.10282537]
["bitfinex-derivatives","BTCF0:USTF0",1724224660075,0.001,59644.0,59643.0,0.10282537]
["bitfinex-derivatives","BTCF0:USTF0",1724224661275,0.001,59644.0,59643.0,0.10182537]
["bitfinex-derivatives","BTCF0:USTF0",1724224661470,0.001,59644.0,59643.0,0.10282537]
["bitfinex-derivatives","BTCF0:USTF0",1724224661866,0.1169,59645.0,59643.0,0.10282537]
["bitfinex-derivatives","BTCF0:USTF0",1724224662068,0.1169,59645.0,59643.0,0.10182537]
["bitfinex-derivatives","BTCF0:USTF0",1724224662265,0.1169,59645.0,59643.0,0.01901237]
["bitfinex-derivatives","BTCF0:USTF0",1724224662466,0.001,59644.0,59643.0,0.01901237]
["bitfinex-derivatives","BTCF0:USTF0",1724224663175,0.1169,59645.0,59643.0,0.01901237]
["bitfinex-derivatives","BTCF0:USTF0",1724224664174,0.001,59645.0,59643.0,0.01901237]
["bitfinex-derivatives","BTCF0:USTF0",1724224664877,0.001,59645.0,59644.0,3.853811]
["bitfinex-derivatives","BTCF0:USTF0",1724224665374,0.3254,59655.0,59649.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724224665571,0.3254,59655.0,59649.0,0.560504]
["bitfinex-derivatives","BTCF0:USTF0",1724224665971,0.3254,59655.0,59649.0,4.330504]
["bitfinex-derivatives","BTCF0:USTF0",1724224666876,0.0012515,59650.0,59649.0,4.331504]
["bitfinex-derivatives","BTCF0:USTF0",1724224667569,0.0012515,59650.0,59649.0,4.332504]
["bitfinex-derivatives","BTCF0:USTF0",1724224667966,0.11695779,59658.0,59656.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724224668165,0.1169956,59660.0,59657.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1724224668369,0.1169956,59663.0,59657.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1724224668568,0.1169956,59663.0,59657.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1724224669276,0.1169956,59664.0,59657.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1724224669480,0.0002515,59666.0,59662.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724224669481,0.1169956,59665.0,59662.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724224669677,0.1172471,59666.0,59663.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724224669878,0.0002515,59666.0,59659.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1724224670176,0.0002515,59666.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224670870,0.0002515,59666.0,59665.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724224673278,0.0002515,59666.0,59665.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724224673467,0.0002515,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224673872,0.0840315,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224674381,0.0840315,59666.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224679871,0.0002515,59666.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224680076,0.0002515,59666.0,59665.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724224681079,0.0002515,59666.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224688490,0.0002515,59666.0,59665.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1724224691990,0.0002515,59666.0,59665.0,3.855782]
["bitfinex-derivatives","BTCF0:USTF0",1724224706402,0.0002515,59666.0,59665.0,3.971682]
["bitfinex-derivatives","BTCF0:USTF0",1724224709420,0.0002515,59666.0,59665.0,4.332482]
["bitfinex-derivatives","BTCF0:USTF0",1724224710414,0.0002515,59666.0,59665.0,3.971682]
["bitfinex-derivatives","BTCF0:USTF0",1724224710615,0.0002515,59666.0,59665.0,4.332482]
["bitfinex-derivatives","BTCF0:USTF0",1724224711311,0.0002515,59666.0,59665.0,0.562482]
["bitfinex-derivatives","BTCF0:USTF0",1724224711518,0.0002515,59666.0,59665.0,0.446582]
["bitfinex-derivatives","BTCF0:USTF0",1724224713113,0.15069858,59666.0,59665.0,0.446582]
["bitfinex-derivatives","BTCF0:USTF0",1724224713518,0.15069858,59666.0,59665.0,0.562482]
["bitfinex-derivatives","BTCF0:USTF0",1724224713909,0.0002515,59666.0,59665.0,0.562482]
["bitfinex-derivatives","BTCF0:USTF0",1724224714721,0.15069858,59666.0,59665.0,0.562482]
["bitfinex-derivatives","BTCF0:USTF0",1724224715218,0.0002515,59666.0,59665.0,0.562482]
["bitfinex-derivatives","BTCF0:USTF0",1724224716112,0.15069858,59666.0,59665.0,0.562482]
["bitfinex-derivatives","BTCF0:USTF0",1724224716318,0.0002515,59666.0,59665.0,0.562482]
["bitfinex-derivatives","BTCF0:USTF0",1724224716711,0.0002515,59666.0,59665.0,0.201682]
["bitfinex-derivatives","BTCF0:USTF0",1724224717915,0.13431028,59666.0,59665.0,0.201682]
["bitfinex-derivatives","BTCF0:USTF0",1724224718115,0.0002515,59666.0,59665.0,0.201682]
["bitfinex-derivatives","BTCF0:USTF0",1724224719112,0.13431028,59666.0,59665.0,0.201682]
["bitfinex-derivatives","BTCF0:USTF0",1724224721022,0.0002515,59666.0,59665.0,0.201682]
["bitfinex-derivatives","BTCF0:USTF0",1724224723216,0.0002515,59666.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224723217,1.3476315,59666.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224723418,0.1159,59658.0,59655.0,0.37715202]
["bitfinex-derivatives","BTCF0:USTF0",1724224723624,0.1159,59656.0,59655.0,0.37715202]
["bitfinex-derivatives","BTCF0:USTF0",1724224724519,0.1159,59656.0,59655.0,0.37915202]
["bitfinex-derivatives","BTCF0:USTF0",1724224726425,0.199692,59658.0,59655.0,0.49505202]
["bitfinex-derivatives","BTCF0:USTF0",1724224726723,0.19147813,59659.0,59655.0,0.49505202]
["bitfinex-derivatives","BTCF0:USTF0",1724224726927,0.13391629,59656.0,59655.0,0.37915202]
["bitfinex-derivatives","BTCF0:USTF0",1724224727219,0.51124708,59660.0,59655.0,0.37915202]
["bitfinex-derivatives","BTCF0:USTF0",1724224727220,0.13391629,59657.0,59655.0,0.37915202]
["bitfinex-derivatives","BTCF0:USTF0",1724224727816,0.13391629,59657.0,59655.0,0.46294802]
["bitfinex-derivatives","BTCF0:USTF0",1724224728214,0.001,59656.0,59655.0,0.46294802]
["bitfinex-derivatives","BTCF0:USTF0",1724224729031,0.001,59656.0,59655.0,0.10214802]
["bitfinex-derivatives","BTCF0:USTF0",1724224729819,0.13391629,59657.0,59655.0,0.10114802]
["bitfinex-derivatives","BTCF0:USTF0",1724224730029,0.001,59657.0,59655.0,0.10214802]
["bitfinex-derivatives","BTCF0:USTF0",1724224730627,0.001,59656.0,59655.0,0.10214802]
["bitfinex-derivatives","BTCF0:USTF0",1724224731334,0.001,59657.0,59656.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724224732338,0.3608,59660.0,59657.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724224732832,0.04128232,59666.0,59655.0,0.01835202]
["bitfinex-derivatives","BTCF0:USTF0",1724224733018,0.04128232,59666.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224733019,0.40208232,59666.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224733224,0.3610515,59666.0,59660.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724224734736,0.3610515,59666.0,59660.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724224735035,0.4448325,59666.0,59660.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1724224735329,0.4458325,59666.0,59660.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724224738445,0.083782,59665.0,59660.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724224739934,0.13391629,59662.0,59660.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724224740645,0.21770329,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224741130,0.083787,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224742339,0.084787,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224743840,0.083795,59656.0,59655.0,0.01635202]
["bitfinex-derivatives","BTCF0:USTF0",1724224744145,0.083795,59656.0,59652.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724224744146,0.083795,59656.0,59652.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724224744440,0.4946694,59660.0,59636.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1724224744441,0.444596,59655.0,59653.0,0.01621708]
["bitfinex-derivatives","BTCF0:USTF0",1724224744741,0.083799,59653.0,59646.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724224744945,0.3608,59648.0,59646.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724224745446,0.6505,59648.0,59646.0,0.01579336]
["bitfinex-derivatives","BTCF0:USTF0",1724224745741,0.67786954,59647.0,59641.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224745942,1.0505,59648.0,59641.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224745943,0.3608,59643.0,59641.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224746180,0.13377803,59642.0,59641.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224746639,0.3608,59643.0,59641.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224746841,0.444613,59643.0,59641.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224747549,0.444613,59643.0,59641.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224748045,0.446613,59643.0,59641.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224749958,0.083814,59642.0,59641.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224751444,0.085814,59642.0,59641.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224753254,0.002,59642.0,59641.0,0.0850675]
["bitfinex-derivatives","BTCF0:USTF0",1724224757151,0.002,59642.0,59641.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224758953,0.002,59642.0,59641.0,0.0850675]
["bitfinex-derivatives","BTCF0:USTF0",1724224761554,0.10215552,59642.0,59641.0,0.0850675]
["bitfinex-derivatives","BTCF0:USTF0",1724224762252,0.002,59642.0,59641.0,0.0850675]
["bitfinex-derivatives","BTCF0:USTF0",1724224764651,0.002,59642.0,59641.0,0.2009675]
["bitfinex-derivatives","BTCF0:USTF0",1724224783672,0.002,59642.0,59641.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224783867,0.201716,59642.0,59641.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224784166,0.503,59641.0,59631.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724224784355,0.62714708,59635.0,59623.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724224784558,0.62714708,59635.0,59626.0,0.199738]
["bitfinex-derivatives","BTCF0:USTF0",1724224784559,0.73552203,59635.0,59626.0,0.199738]
["bitfinex-derivatives","BTCF0:USTF0",1724224784766,1.23860203,59635.0,59626.0,0.199738]
["bitfinex-derivatives","BTCF0:USTF0",1724224784951,1.23860203,59635.0,59629.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224785562,0.60157365,59635.0,59634.0,0.0011307]
["bitfinex-derivatives","BTCF0:USTF0",1724224785763,0.60157365,59635.0,59634.0,0.0041307]
["bitfinex-derivatives","BTCF0:USTF0",1724224786259,1.10465365,59635.0,59634.0,0.01932891]
["bitfinex-derivatives","BTCF0:USTF0",1724224786458,0.98875365,59635.0,59634.0,0.0041307]
["bitfinex-derivatives","BTCF0:USTF0",1724224786652,0.48567365,59635.0,59634.0,0.0041307]
["bitfinex-derivatives","BTCF0:USTF0",1724224786963,0.444626,59635.0,59634.0,0.0041307]
["bitfinex-derivatives","BTCF0:USTF0",1724224789266,0.56167765,59635.0,59634.0,0.0041307]
["bitfinex-derivatives","BTCF0:USTF0",1724224789972,0.20087765,59635.0,59634.0,0.0041307]
["bitfinex-derivatives","BTCF0:USTF0",1724224790273,0.734526,59635.0,59629.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224790470,0.444632,59630.0,59629.0,0.01581593]
["bitfinex-derivatives","BTCF0:USTF0",1724224790668,0.56168365,59630.0,59629.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224790871,0.444632,59630.0,59629.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224791368,0.4447627,59630.0,59629.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224791571,0.4447627,59630.0,59629.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224791572,1.46482182,59630.0,59629.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224791762,1.3478827,59630.0,59629.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224792072,0.3639307,59630.0,59629.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224792371,0.3639307,59630.0,59629.0,0.0850855]
["bitfinex-derivatives","BTCF0:USTF0",1724224793964,0.3639307,59630.0,59629.0,0.0840855]
["bitfinex-derivatives","BTCF0:USTF0",1724224794179,0.3759307,59630.0,59629.0,0.0850855]
["bitfinex-derivatives","BTCF0:USTF0",1724224799980,0.0151307,59630.0,59629.0,0.0850855]
["bitfinex-derivatives","BTCF0:USTF0",1724224800476,0.0989627,59630.0,59629.0,0.0850855]
["bitfinex-derivatives","BTCF0:USTF0",1724224802674,0.0989627,59630.0,59629.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224806783,0.1483627,59630.0,59629.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224808981,0.0989627,59630.0,59629.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224809674,0.0151307,59630.0,59629.0,0.0850845]
["bitfinex-derivatives","BTCF0:USTF0",1724224810487,0.11539838,59630.0,59629.0,0.2009845]
["bitfinex-derivatives","BTCF0:USTF0",1724224811481,0.23129838,59630.0,59629.0,0.0850845]
["bitfinex-derivatives","BTCF0:USTF0",1724224811682,0.1310307,59630.0,59629.0,0.0850845]
["bitfinex-derivatives","BTCF0:USTF0",1724224812283,0.1310307,59630.0,59629.0,0.1320845]
["bitfinex-derivatives","BTCF0:USTF0",1724224812481,0.0151307,59630.0,59629.0,0.1320845]
["bitfinex-derivatives","BTCF0:USTF0",1724224827104,0.0151307,59630.0,59629.0,0.1814845]
["bitfinex-derivatives","BTCF0:USTF0",1724224828099,0.0151307,59630.0,59629.0,3.9514845]
["bitfinex-derivatives","BTCF0:USTF0",1724224828406,0.10039322,59634.0,59629.0,4.8546045]
["bitfinex-derivatives","BTCF0:USTF0",1724224828614,0.10039322,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224828812,0.0002515,59640.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224829119,0.0002515,59640.0,59639.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724224829409,0.11693912,59647.0,59646.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724224829607,0.11693912,59651.0,59647.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724224829809,0.03236793,59650.0,59648.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724224830008,0.10031116,59652.0,59649.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1724224830212,0.10019188,59655.0,59654.0,0.373698]
["bitfinex-derivatives","BTCF0:USTF0",1724224830412,0.10019188,59657.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724224830610,0.0002515,59660.0,59659.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724224830911,0.0002515,59660.0,59659.0,3.853791]
["bitfinex-derivatives","BTCF0:USTF0",1724224832014,0.0002515,59660.0,59659.0,3.901291]
["bitfinex-derivatives","BTCF0:USTF0",1724224832207,0.10029856,59660.0,59659.0,3.91960987]
["bitfinex-derivatives","BTCF0:USTF0",1724224832605,0.10029856,59660.0,59659.0,3.92060987]
["bitfinex-derivatives","BTCF0:USTF0",1724224833209,0.0002515,59660.0,59659.0,3.96600987]
["bitfinex-derivatives","BTCF0:USTF0",1724224833510,0.0002515,59660.0,59659.0,3.96700987]
["bitfinex-derivatives","BTCF0:USTF0",1724224834311,0.0002515,59660.0,59659.0,0.19700987]
["bitfinex-derivatives","BTCF0:USTF0",1724224836618,0.0002515,59660.0,59659.0,0.11321887]
["bitfinex-derivatives","BTCF0:USTF0",1724224838721,0.0002515,59660.0,59659.0,0.47401887]
["bitfinex-derivatives","BTCF0:USTF0",1724224839615,0.0002515,59660.0,59659.0,0.55780987]
["bitfinex-derivatives","BTCF0:USTF0",1724224840917,0.0002515,59660.0,59659.0,4.32780987]
["bitfinex-derivatives","BTCF0:USTF0",1724224842010,0.083776,59671.0,59666.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724224843217,0.084776,59671.0,59666.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724224843418,0.084776,59671.0,59666.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1724224845320,0.084776,59671.0,59667.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724224846011,0.084776,59671.0,59668.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724224846409,0.001,59671.0,59666.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1724224846614,0.001,59671.0,59670.0,0.444576]
["bitfinex-derivatives","BTCF0:USTF0",1724224846812,0.0002515,59674.0,59673.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724224848318,0.0002515,59674.0,59673.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724224849013,0.0012515,59674.0,59673.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1724224851318,0.0012515,59674.0,59673.0,0.10334195]
["bitfinex-derivatives","BTCF0:USTF0",1724224858424,0.0012515,59674.0,59673.0,0.21924195]
["bitfinex-derivatives","BTCF0:USTF0",1724224858932,0.0012515,59674.0,59673.0,0.10334195]
["bitfinex-derivatives","BTCF0:USTF0",1724224860428,0.0012515,59674.0,59673.0,0.20194195]
["bitfinex-derivatives","BTCF0:USTF0",1724224862438,0.3608,59695.0,59674.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724224862626,0.3608,59695.0,59680.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1724224862627,0.11693912,59689.0,59680.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1724224862936,0.11693912,59691.0,59680.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1724224863135,0.11693912,59689.0,59681.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724224863328,0.083745,59693.0,59681.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724224863329,0.0001677,59690.0,59681.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724224863531,0.0001677,59690.0,59687.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724224863830,0.001,59688.0,59687.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724224866032,0.0001677,59690.0,59688.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724224866535,0.0001677,59690.0,59689.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724224867833,0.0001677,59690.0,59689.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724224868034,0.0001677,59690.0,59689.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724224868339,0.11706682,59690.0,59689.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724224868648,0.0001677,59690.0,59689.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724224869129,0.11706682,59690.0,59689.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724224870131,0.0001677,59690.0,59689.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724224873133,0.0011677,59690.0,59689.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724224873342,0.0011677,59690.0,59689.0,0.10369394]
["bitfinex-derivatives","BTCF0:USTF0",1724224882433,0.1169677,59690.0,59689.0,0.10369394]
["bitfinex-derivatives","BTCF0:USTF0",1724224883837,0.2007157,59690.0,59689.0,0.01994494]
["bitfinex-derivatives","BTCF0:USTF0",1724224884145,0.083755,59686.0,59681.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724224884338,0.1158,59682.0,59681.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724224885542,0.1158,59682.0,59681.0,0.10083566]
["bitfinex-derivatives","BTCF0:USTF0",1724224886239,0.1158,59682.0,59681.0,0.10183566]
["bitfinex-derivatives","BTCF0:USTF0",1724224886446,0.3608,59684.0,59681.0,0.10183566]
["bitfinex-derivatives","BTCF0:USTF0",1724224886943,0.083755,59685.0,59681.0,0.10283566]
["bitfinex-derivatives","BTCF0:USTF0",1724224887144,0.3608,59684.0,59681.0,0.10283566]
["bitfinex-derivatives","BTCF0:USTF0",1724224887639,0.3628,59684.0,59681.0,0.10283566]
["bitfinex-derivatives","BTCF0:USTF0",1724224889131,0.49474838,59684.0,59681.0,0.10183566]
["bitfinex-derivatives","BTCF0:USTF0",1724224889335,0.13394838,59683.0,59681.0,0.10283566]
["bitfinex-derivatives","BTCF0:USTF0",1724224890436,0.13394838,59683.0,59681.0,0.10183566]
["bitfinex-derivatives","BTCF0:USTF0",1724224890638,0.13494838,59683.0,59681.0,0.10283566]
["bitfinex-derivatives","BTCF0:USTF0",1724224892248,0.001,59683.0,59681.0,0.10283566]
["bitfinex-derivatives","BTCF0:USTF0",1724224894547,0.13494838,59683.0,59681.0,0.10283566]
["bitfinex-derivatives","BTCF0:USTF0",1724224895253,0.001,59683.0,59681.0,0.10283566]
["bitfinex-derivatives","BTCF0:USTF0",1724224899248,0.083759,59682.0,59681.0,0.01907566]
["bitfinex-derivatives","BTCF0:USTF0",1724224899447,0.001,59683.0,59681.0,0.01907566]
["bitfinex-derivatives","BTCF0:USTF0",1724224900248,0.083755,59685.0,59681.0,0.01807566]
["bitfinex-derivatives","BTCF0:USTF0",1724224900460,0.001,59682.0,59681.0,0.01907566]
["bitfinex-derivatives","BTCF0:USTF0",1724224900858,0.083755,59685.0,59681.0,0.01707566]
["bitfinex-derivatives","BTCF0:USTF0",1724224901059,0.001,59683.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224902562,0.001,59683.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224902759,0.001,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224903359,0.001,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224903565,0.001,59683.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224904155,0.23524319,59685.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224904361,0.001,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224905362,0.001,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224905667,0.001,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224905854,0.10129481,59685.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224906055,0.001,59683.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224906558,0.10129481,59685.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224906758,0.001,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224906960,0.001,59682.0,59681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224907159,0.001,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224907358,0.001,59683.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224908466,0.1159,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224908953,0.1159,59682.0,59681.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1724224909155,0.1159,59682.0,59681.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724224909156,0.1169,59682.0,59681.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724224912063,0.001,59682.0,59681.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1724224913874,0.001,59682.0,59681.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724224926885,0.001,59682.0,59681.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1724224927279,0.11829614,59682.0,59681.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1724224928693,0.001,59682.0,59681.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1724224929286,0.11829614,59682.0,59681.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1724224929788,0.001,59682.0,59681.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1724224930786,0.001,59682.0,59681.0,0.56246]
["bitfinex-derivatives","BTCF0:USTF0",1724224932192,0.001,59682.0,59681.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1724224932788,0.001,59682.0,59681.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724224933088,0.13494838,59682.0,59681.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1724224933989,0.13494838,59682.0,59681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724224934299,0.13494838,59682.0,59664.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724224934300,0.3618,59682.0,59664.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724224934492,0.3618,59682.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224934493,0.1159,59665.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724224934692,0.1159,59665.0,59661.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724224934891,0.1159,59662.0,59656.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724224935189,0.1159,59657.0,59656.0,0.01740011]
["bitfinex-derivatives","BTCF0:USTF0",1724224935392,0.1159,59657.0,59654.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724224936184,0.4767,59660.0,59656.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724224936391,0.0840385,59662.0,59654.0,4.13164]
["bitfinex-derivatives","BTCF0:USTF0",1724224936593,0.0840385,59662.0,59654.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724224936991,0.0840385,59662.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224937191,0.002,59657.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224937895,0.0870385,59662.0,59656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224938589,0.0870385,59662.0,59654.0,4.216558]
["bitfinex-derivatives","BTCF0:USTF0",1724224938786,0.0870385,59662.0,59654.0,4.216598]
["bitfinex-derivatives","BTCF0:USTF0",1724224939104,0.0032515,59662.0,59654.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724224939398,0.0002515,59662.0,59655.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1724224939596,0.002,59657.0,59656.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1724224939995,0.0002515,59662.0,59660.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724224940296,0.0022515,59662.0,59661.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724224940702,0.0002515,59662.0,59661.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724224941412,0.0022515,59662.0,59661.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724224942803,0.0002515,59662.0,59661.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724224943001,0.0002515,59662.0,59661.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724224943002,0.0022515,59662.0,59661.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1724224944401,0.0022515,59662.0,59661.0,0.10285882]
["bitfinex-derivatives","BTCF0:USTF0",1724224945906,0.0022515,59662.0,59661.0,0.01907082]
["bitfinex-derivatives","BTCF0:USTF0",1724224946104,0.3630515,59662.0,59661.0,0.01907082]
["bitfinex-derivatives","BTCF0:USTF0",1724224946401,0.4468385,59662.0,59661.0,0.01907082]
["bitfinex-derivatives","BTCF0:USTF0",1724224948001,0.083801,59652.0,59651.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224948209,0.083801,59652.0,59651.0,0.01525893]
["bitfinex-derivatives","BTCF0:USTF0",1724224948409,0.083801,59652.0,59651.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724224949510,0.086801,59652.0,59651.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724224949822,0.086801,59652.0,59651.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724224950307,0.003,59652.0,59651.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724224952410,0.003,59652.0,59651.0,3.7722515]
["bitfinex-derivatives","BTCF0:USTF0",1724224956003,0.003,59652.0,59651.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724224957010,0.086801,59652.0,59651.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724224958308,0.003,59652.0,59651.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724224959814,0.086801,59652.0,59651.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724224960211,0.083805,59649.0,59648.0,0.01469679]
["bitfinex-derivatives","BTCF0:USTF0",1724224960513,0.083807,59648.0,59643.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724224960709,0.3608,59644.0,59637.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1724224961013,0.083815,59642.0,59637.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1724224961930,0.083815,59642.0,59638.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724224963415,0.083815,59642.0,59638.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1724224964513,0.088815,59642.0,59638.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1724224965410,0.005,59642.0,59638.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1724224968007,0.005,59642.0,59639.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724224968208,0.005,59642.0,59641.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724224968814,0.005,59642.0,59641.0,3.853816]
["bitfinex-derivatives","BTCF0:USTF0",1724224969009,0.3608,59643.0,59642.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724224969206,0.3608,59643.0,59642.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1724224970316,0.3638,59643.0,59642.0,0.131015]
["bitfinex-derivatives","BTCF0:USTF0",1724224971816,0.013,59643.0,59642.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1724224975031,0.013,59643.0,59642.0,0.492815]
["bitfinex-derivatives","BTCF0:USTF0",1724224980219,0.013,59643.0,59642.0,0.132015]
["bitfinex-derivatives","BTCF0:USTF0",1724224980416,0.013,59643.0,59642.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724224981017,0.096814,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724224981328,0.083821,59638.0,59637.0,0.01495247]
["bitfinex-derivatives","BTCF0:USTF0",1724224981627,0.444621,59638.0,59637.0,0.01495247]
["bitfinex-derivatives","BTCF0:USTF0",1724224982531,0.449621,59638.0,59637.0,0.01495247]
["bitfinex-derivatives","BTCF0:USTF0",1724224983125,0.449621,59638.0,59637.0,0.01795247]
["bitfinex-derivatives","BTCF0:USTF0",1724224990018,0.088821,59638.0,59637.0,0.01795247]
["bitfinex-derivatives","BTCF0:USTF0",1724224990224,0.449621,59638.0,59637.0,0.01795247]
["bitfinex-derivatives","BTCF0:USTF0",1724224996433,0.005,59638.0,59637.0,0.01795247]
["bitfinex-derivatives","BTCF0:USTF0",1724224996728,0.005,59638.0,59637.0,0.10177447]
["bitfinex-derivatives","BTCF0:USTF0",1724224997435,0.005,59638.0,59637.0,3.87177447]
["bitfinex-derivatives","BTCF0:USTF0",1724225000737,0.3610515,59645.0,59637.0,3.78795247]
["bitfinex-derivatives","BTCF0:USTF0",1724225001125,0.3610515,59645.0,59642.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724225002321,0.3640515,59645.0,59642.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724225002528,0.3690515,59645.0,59642.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724225003231,0.3720515,59645.0,59642.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1724225004234,0.3720515,59645.0,59643.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724225005239,0.3690515,59645.0,59643.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724225005435,0.3730515,59645.0,59643.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724225006135,0.3730515,59645.0,59643.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724225008741,0.4568625,59645.0,59643.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724225010240,0.4568625,59645.0,59643.0,0.09909545]
["bitfinex-derivatives","BTCF0:USTF0",1724225010626,0.083812,59644.0,59643.0,0.01528245]
["bitfinex-derivatives","BTCF0:USTF0",1724225012039,0.087812,59644.0,59643.0,0.01528245]
["bitfinex-derivatives","BTCF0:USTF0",1724225012240,0.095812,59644.0,59643.0,0.01528245]
["bitfinex-derivatives","BTCF0:USTF0",1724225014528,0.012,59644.0,59643.0,0.01528245]
["bitfinex-derivatives","BTCF0:USTF0",1724225014736,0.3608,59657.0,59652.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724225014942,0.3608,59657.0,59653.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724225015132,0.3608,59657.0,59653.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724225015334,0.3608,59657.0,59654.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225015744,0.3608,59657.0,59656.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724225015945,0.3688,59657.0,59656.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724225016142,0.3828,59657.0,59656.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724225016651,0.3748,59657.0,59656.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724225016943,0.3828,59657.0,59656.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724225017637,0.3798,59657.0,59656.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724225018343,0.3758,59657.0,59656.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1724225018537,0.3678,59657.0,59656.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1724225018736,0.007,59657.0,59656.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1724225020245,0.007,59657.0,59656.0,0.10013735]
["bitfinex-derivatives","BTCF0:USTF0",1724225021340,0.007,59657.0,59656.0,3.87013735]
["bitfinex-derivatives","BTCF0:USTF0",1724225030541,0.007,59657.0,59656.0,3.98603735]
["bitfinex-derivatives","BTCF0:USTF0",1724225031749,0.1229,59657.0,59656.0,0.01634235]
["bitfinex-derivatives","BTCF0:USTF0",1724225032555,0.007,59657.0,59656.0,0.01634235]
["bitfinex-derivatives","BTCF0:USTF0",1724225032959,0.090794,59657.0,59656.0,0.01634235]
["bitfinex-derivatives","BTCF0:USTF0",1724225036553,0.10487589,59657.0,59656.0,0.01634235]
["bitfinex-derivatives","BTCF0:USTF0",1724225039359,0.22165642,59657.0,59656.0,0.01634235]
["bitfinex-derivatives","BTCF0:USTF0",1724225039753,1.21376189,59657.0,59650.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724225039953,1.21376189,59657.0,59637.0,0.05047144]
["bitfinex-derivatives","BTCF0:USTF0",1724225039954,0.3608,59651.0,59638.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724225040253,0.3608,59651.0,59643.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724225040254,0.083807,59648.0,59643.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724225042051,0.083807,59648.0,59643.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724225042362,0.448607,59648.0,59643.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1724225042750,0.3648,59648.0,59647.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724225043058,0.004,59648.0,59647.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724225044258,0.011,59648.0,59647.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724225051760,0.011,59648.0,59647.0,0.10002198]
["bitfinex-derivatives","BTCF0:USTF0",1724225054471,0.011,59648.0,59647.0,0.21592198]
["bitfinex-derivatives","BTCF0:USTF0",1724225055273,0.011,59648.0,59647.0,0.57672198]
["bitfinex-derivatives","BTCF0:USTF0",1724225056771,0.011,59648.0,59647.0,1.47968198]
["bitfinex-derivatives","BTCF0:USTF0",1724225057370,0.011,59648.0,59647.0,5.24968198]
["bitfinex-derivatives","BTCF0:USTF0",1724225059971,0.444585,59663.0,59655.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724225060176,0.444585,59663.0,59660.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724225060679,0.11723454,59661.0,59660.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724225060880,0.0002515,59661.0,59660.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1724225061471,0.0042515,59661.0,59660.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1724225063182,0.0032515,59661.0,59660.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1724225063385,0.0032515,59661.0,59660.0,0.20169]
["bitfinex-derivatives","BTCF0:USTF0",1724225063782,0.0032515,59661.0,59660.0,0.2157567]
["bitfinex-derivatives","BTCF0:USTF0",1724225073381,0.12023454,59661.0,59660.0,0.2157567]
["bitfinex-derivatives","BTCF0:USTF0",1724225073588,0.0032515,59661.0,59660.0,0.2157567]
["bitfinex-derivatives","BTCF0:USTF0",1724225074484,0.12023957,59661.0,59660.0,0.2157567]
["bitfinex-derivatives","BTCF0:USTF0",1724225075178,0.23613957,59661.0,59660.0,0.0160667]
["bitfinex-derivatives","BTCF0:USTF0",1724225075382,0.1191515,59661.0,59660.0,0.0160667]
["bitfinex-derivatives","BTCF0:USTF0",1724225076485,0.2029395,59661.0,59660.0,0.0160667]
["bitfinex-derivatives","BTCF0:USTF0",1724225076785,0.31993793,59661.0,59660.0,0.0160667]
["bitfinex-derivatives","BTCF0:USTF0",1724225079482,1.58357793,59661.0,59652.0,0.0840505]
["bitfinex-derivatives","BTCF0:USTF0",1724225079687,0.199699,59653.0,59652.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724225081586,0.199699,59653.0,59652.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724225081785,0.199699,59653.0,59652.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724225081981,0.199699,59653.0,59652.0,0.01829124]
["bitfinex-derivatives","BTCF0:USTF0",1724225082187,0.199699,59653.0,59652.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724225082483,0.203699,59653.0,59652.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724225082682,0.203699,59653.0,59652.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724225083090,0.087799,59653.0,59652.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724225083296,0.087799,59653.0,59652.0,0.1181515]
["bitfinex-derivatives","BTCF0:USTF0",1724225083487,0.087799,59653.0,59652.0,0.13365495]
["bitfinex-derivatives","BTCF0:USTF0",1724225089895,0.203699,59653.0,59652.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1724225093896,0.564499,59653.0,59652.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1724225094098,0.60553321,59653.0,59652.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1724225094299,0.60553681,59653.0,59652.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1724225095011,0.48963681,59653.0,59652.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1724225095208,0.448599,59653.0,59652.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1724225095509,0.448599,59653.0,59652.0,0.13365495]
["bitfinex-derivatives","BTCF0:USTF0",1724225095900,0.087799,59653.0,59652.0,0.13365495]
["bitfinex-derivatives","BTCF0:USTF0",1724225096207,0.448599,59653.0,59652.0,0.13365495]
["bitfinex-derivatives","BTCF0:USTF0",1724225098811,0.087799,59653.0,59652.0,0.13365495]
["bitfinex-derivatives","BTCF0:USTF0",1724225098999,0.448599,59653.0,59652.0,0.13365495]
["bitfinex-derivatives","BTCF0:USTF0",1724225099195,0.448599,59653.0,59652.0,0.17865495]
["bitfinex-derivatives","BTCF0:USTF0",1724225100506,0.087799,59653.0,59652.0,0.17865495]
["bitfinex-derivatives","BTCF0:USTF0",1724225102112,0.004,59653.0,59652.0,0.17865495]
["bitfinex-derivatives","BTCF0:USTF0",1724225102309,0.004,59653.0,59652.0,0.36155595]
["bitfinex-derivatives","BTCF0:USTF0",1724225103705,0.004,59653.0,59652.0,0.24565595]
["bitfinex-derivatives","BTCF0:USTF0",1724225104507,0.4807,59653.0,59652.0,0.10155595]
["bitfinex-derivatives","BTCF0:USTF0",1724225105401,0.60553624,59653.0,59652.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1724225105709,0.60553562,59653.0,59652.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1724225107415,0.60553738,59653.0,59652.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1724225109202,0.60553712,59653.0,59652.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1724225109514,0.73157062,59653.0,59652.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1724225109710,0.77284952,59653.0,59652.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1724225110131,1.10845712,59653.0,59652.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1724225110311,0.1159,59650.0,59645.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724225110612,0.1159,59646.0,59645.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724225110801,0.1159,59646.0,59645.0,0.09978737]
["bitfinex-derivatives","BTCF0:USTF0",1724225111707,0.24973853,59646.0,59645.0,0.09978737]
["bitfinex-derivatives","BTCF0:USTF0",1724225111907,0.33354753,59646.0,59645.0,0.09978737]
["bitfinex-derivatives","BTCF0:USTF0",1724225112107,0.37458763,59646.0,59645.0,0.09978737]
["bitfinex-derivatives","BTCF0:USTF0",1724225112616,0.2507491,59646.0,59645.0,0.01597737]
["bitfinex-derivatives","BTCF0:USTF0",1724225112805,0.2507491,59646.0,59643.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724225113006,0.38458763,59646.0,59643.0,0.15721301]
["bitfinex-derivatives","BTCF0:USTF0",1724225113325,0.2647491,59646.0,59643.0,0.15721301]
["bitfinex-derivatives","BTCF0:USTF0",1724225113504,0.1488491,59646.0,59643.0,0.15721301]
["bitfinex-derivatives","BTCF0:USTF0",1724225113714,0.107809,59646.0,59643.0,0.15721301]
["bitfinex-derivatives","BTCF0:USTF0",1724225114619,0.107809,59646.0,59645.0,0.199711]
["bitfinex-derivatives","BTCF0:USTF0",1724225114620,0.024,59646.0,59645.0,0.199711]
["bitfinex-derivatives","BTCF0:USTF0",1724225115116,0.028,59646.0,59645.0,0.199711]
["bitfinex-derivatives","BTCF0:USTF0",1724225115314,0.028,59646.0,59645.0,3.969711]
["bitfinex-derivatives","BTCF0:USTF0",1724225115613,0.083796,59656.0,59650.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724225115912,0.083796,59656.0,59654.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724225117306,0.12482924,59656.0,59654.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724225117917,0.21763453,59656.0,59654.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724225118111,0.25866777,59656.0,59654.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724225118612,0.3534,59655.0,59654.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724225119012,0.3534,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225119613,0.4693,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225119818,0.18493324,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225120010,0.1439,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225120219,0.227697,59655.0,59654.0,0.01739036]
["bitfinex-derivatives","BTCF0:USTF0",1724225122717,0.36145121,59655.0,59654.0,0.01739036]
["bitfinex-derivatives","BTCF0:USTF0",1724225127420,0.227697,59655.0,59654.0,0.01739036]
["bitfinex-derivatives","BTCF0:USTF0",1724225127722,0.227697,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225128222,0.44528616,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225128415,0.311494,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225130122,0.80609944,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225130425,0.84713308,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225130730,0.84713308,59655.0,59641.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1724225130731,0.083816,59641.0,59634.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724225130924,0.560516,59641.0,59634.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724225131223,0.560516,59641.0,59635.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225131623,0.560516,59641.0,59634.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724225132022,0.560516,59641.0,59640.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724225132023,0.573516,59641.0,59640.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724225132222,0.582516,59641.0,59640.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724225132431,0.08382,59638.0,59632.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1724225132647,0.19972,59638.0,59632.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1724225132816,0.08382,59638.0,59637.0,0.01890858]
["bitfinex-derivatives","BTCF0:USTF0",1724225133025,0.19972,59638.0,59637.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1724225133320,0.08382,59638.0,59637.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1724225133528,0.19972,59638.0,59637.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1724225134621,0.08382,59638.0,59637.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1724225134821,0.09382,59638.0,59637.0,0.00117484]
["bitfinex-derivatives","BTCF0:USTF0",1724225135137,0.01,59638.0,59637.0,0.00217484]
["bitfinex-derivatives","BTCF0:USTF0",1724225135433,0.016,59638.0,59637.0,0.00217484]
["bitfinex-derivatives","BTCF0:USTF0",1724225136722,0.1319,59638.0,59637.0,0.00217484]
["bitfinex-derivatives","BTCF0:USTF0",1724225136948,0.1319,59638.0,59637.0,0.08599684]
["bitfinex-derivatives","BTCF0:USTF0",1724225137817,0.1319,59638.0,59637.0,0.00217484]
["bitfinex-derivatives","BTCF0:USTF0",1724225139427,0.21572,59638.0,59637.0,0.00217484]
["bitfinex-derivatives","BTCF0:USTF0",1724225140630,0.09982,59638.0,59637.0,0.00217484]
["bitfinex-derivatives","BTCF0:USTF0",1724225140834,0.016,59638.0,59637.0,0.00217484]
["bitfinex-derivatives","BTCF0:USTF0",1724225142025,0.016,59638.0,59637.0,0.08599684]
["bitfinex-derivatives","BTCF0:USTF0",1724225142430,0.016,59638.0,59637.0,3.85599684]
["bitfinex-derivatives","BTCF0:USTF0",1724225143128,0.016,59638.0,59637.0,0.08599684]
["bitfinex-derivatives","BTCF0:USTF0",1724225145136,0.016,59638.0,59637.0,0.00217484]
["bitfinex-derivatives","BTCF0:USTF0",1724225145727,0.099821,59638.0,59637.0,0.00217484]
["bitfinex-derivatives","BTCF0:USTF0",1724225153828,0.083828,59633.0,59632.0,0.01849398]
["bitfinex-derivatives","BTCF0:USTF0",1724225154135,0.373628,59633.0,59632.0,0.01849398]
["bitfinex-derivatives","BTCF0:USTF0",1724225154639,0.41468028,59633.0,59632.0,0.01849398]
["bitfinex-derivatives","BTCF0:USTF0",1724225154840,0.41485512,59633.0,59632.0,0.01849398]
["bitfinex-derivatives","BTCF0:USTF0",1724225155236,0.41885512,59633.0,59632.0,0.01849398]
["bitfinex-derivatives","BTCF0:USTF0",1724225158630,0.37780284,59633.0,59632.0,0.01849398]
["bitfinex-derivatives","BTCF0:USTF0",1724225158836,0.41885526,59633.0,59632.0,0.01849398]
["bitfinex-derivatives","BTCF0:USTF0",1724225159038,0.55264587,59633.0,59632.0,0.01849398]
["bitfinex-derivatives","BTCF0:USTF0",1724225159347,0.41885526,59633.0,59632.0,0.01849398]
["bitfinex-derivatives","BTCF0:USTF0",1724225159575,0.42885526,59633.0,59632.0,0.01949398]
["bitfinex-derivatives","BTCF0:USTF0",1724225160043,0.44285526,59633.0,59632.0,0.02049398]
["bitfinex-derivatives","BTCF0:USTF0",1724225161037,0.44285526,59633.0,59632.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724225161233,0.93193526,59633.0,59632.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1724225161439,0.083839,59626.0,59622.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724225161649,0.083839,59625.0,59622.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724225163149,0.097839,59625.0,59622.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724225164650,0.097839,59625.0,59622.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724225165649,0.108839,59625.0,59622.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724225166346,0.110839,59625.0,59622.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724225166544,0.116,59623.0,59622.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724225168244,0.13,59623.0,59622.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724225168840,0.143,59623.0,59622.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724225171845,0.027,59623.0,59622.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724225172150,0.007,59623.0,59622.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1724225172674,0.007,59623.0,59622.0,3.855843]
["bitfinex-derivatives","BTCF0:USTF0",1724225173241,0.0002515,59629.0,59628.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724225173453,0.0002515,59629.0,59628.0,0.199835]
["bitfinex-derivatives","BTCF0:USTF0",1724225173849,0.0002515,59629.0,59628.0,3.969835]
["bitfinex-derivatives","BTCF0:USTF0",1724225174555,0.0002515,59629.0,59628.0,3.853835]
["bitfinex-derivatives","BTCF0:USTF0",1724225175150,0.0092515,59629.0,59628.0,3.854835]
["bitfinex-derivatives","BTCF0:USTF0",1724225175452,0.0132515,59629.0,59628.0,3.855835]
["bitfinex-derivatives","BTCF0:USTF0",1724225177157,0.0132515,59629.0,59628.0,3.87468328]
["bitfinex-derivatives","BTCF0:USTF0",1724225182265,0.00017484,59633.0,59629.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724225182565,0.00017484,59633.0,59628.0,3.79084828]
["bitfinex-derivatives","BTCF0:USTF0",1724225182566,0.00017484,59633.0,59630.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1724225184064,0.01017484,59633.0,59631.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724225184662,0.0002515,59637.0,59636.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724225185867,0.0002515,59637.0,59636.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1724225186763,0.0022515,59637.0,59636.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1724225187263,0.0022515,59637.0,59636.0,3.855824]
["bitfinex-derivatives","BTCF0:USTF0",1724225188767,0.0022515,59637.0,59636.0,4.216624]
["bitfinex-derivatives","BTCF0:USTF0",1724225190578,0.1337781,59649.0,59636.0,5.0534324]
["bitfinex-derivatives","BTCF0:USTF0",1724225190874,0.25861591,59654.0,59647.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724225191058,0.083799,59654.0,59648.0,0.181906]
["bitfinex-derivatives","BTCF0:USTF0",1724225191262,0.12483781,59654.0,59648.0,0.181906]
["bitfinex-derivatives","BTCF0:USTF0",1724225191458,0.083799,59654.0,59648.0,0.181906]
["bitfinex-derivatives","BTCF0:USTF0",1724225192065,0.0002515,59657.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225192270,0.0002515,59657.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724225192773,0.0002515,59657.0,59656.0,3.853796]
["bitfinex-derivatives","BTCF0:USTF0",1724225193461,0.0002515,59657.0,59656.0,3.78909812]
["bitfinex-derivatives","BTCF0:USTF0",1724225194679,0.0002515,59657.0,59656.0,3.79009812]
["bitfinex-derivatives","BTCF0:USTF0",1724225195368,0.0002515,59657.0,59656.0,3.78909812]
["bitfinex-derivatives","BTCF0:USTF0",1724225195565,0.0002515,59657.0,59656.0,3.79009812]
["bitfinex-derivatives","BTCF0:USTF0",1724225197771,0.0002515,59657.0,59656.0,3.87389412]
["bitfinex-derivatives","BTCF0:USTF0",1724225198971,0.08378,59667.0,59660.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724225199370,0.08378,59667.0,59661.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724225199866,0.08378,59667.0,59659.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1724225200274,0.08378,59667.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225200477,0.08378,59667.0,59665.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724225200775,0.36304001,59669.0,59665.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724225201074,0.3608,59669.0,59668.0,0.199679]
["bitfinex-derivatives","BTCF0:USTF0",1724225201373,0.0002515,59670.0,59668.0,0.199679]
["bitfinex-derivatives","BTCF0:USTF0",1724225201374,0.0002515,59670.0,59669.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724225202470,0.0002515,59670.0,59669.0,0.373377]
["bitfinex-derivatives","BTCF0:USTF0",1724225202675,0.0002515,59670.0,59669.0,4.144377]
["bitfinex-derivatives","BTCF0:USTF0",1724225204172,0.3608,59680.0,59674.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724225204372,0.3608,59680.0,59674.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1724225205485,0.3608,59680.0,59675.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724225205670,0.3608,59680.0,59676.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724225207374,0.3608,59680.0,59677.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724225209381,0.3608,59680.0,59677.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724225210380,0.08376,59682.0,59677.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1724225211182,0.3608,59678.0,59677.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1724225211381,0.444565,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225211581,1.347285,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225211877,0.083767,59676.0,59675.0,0.0179638]
["bitfinex-derivatives","BTCF0:USTF0",1724225212078,0.2896,59676.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724225212279,0.3608,59673.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724225212979,0.3608,59673.0,59671.0,0.0176995]
["bitfinex-derivatives","BTCF0:USTF0",1724225213174,0.3608,59673.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724225213892,0.083773,59672.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724225214978,0.083773,59672.0,59671.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724225215682,0.083773,59672.0,59671.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724225215984,0.084773,59672.0,59671.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724225220788,0.587533,59672.0,59671.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724225221584,0.084773,59672.0,59671.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724225223487,0.001,59672.0,59671.0,0.0860255]
["bitfinex-derivatives","BTCF0:USTF0",1724225224083,0.3608,59680.0,59679.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724225224489,0.0002515,59683.0,59672.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1724225224688,0.0002515,59683.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225225789,0.0002515,59683.0,59681.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724225227096,0.0002515,59683.0,59682.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724225227696,0.0002515,59683.0,59682.0,3.853759]
["bitfinex-derivatives","BTCF0:USTF0",1724225228294,0.083745,59692.0,59686.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724225228489,0.083745,59692.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225228696,0.53224564,59698.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225228893,0.54958939,59698.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225229098,0.50858175,59698.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225229289,0.50858175,59698.0,59689.0,0.444549]
["bitfinex-derivatives","BTCF0:USTF0",1724225229695,0.50858175,59698.0,59689.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1724225230210,0.46188175,59698.0,59692.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724225230401,0.46188175,59698.0,59693.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724225230595,0.46188175,59698.0,59693.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1724225232202,0.46188175,59698.0,59694.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724225232407,0.00016697,59699.0,59695.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1724225232612,0.083721,59709.0,59703.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724225232900,0.083725,59706.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225233105,0.083725,59706.0,59698.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225233302,0.083725,59706.0,59700.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724225233498,0.083725,59706.0,59698.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225234298,0.3608,59706.0,59698.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724225234691,0.3608,59706.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225234893,0.083732,59702.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225235092,0.083735,59699.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225235304,0.444535,59699.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225236200,0.444535,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225236505,0.444535,59699.0,59698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225236703,0.444535,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225243809,0.083735,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225244110,0.444535,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225245403,0.734135,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225246403,1.236655,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225246601,1.32039,59699.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225248096,0.083749,59689.0,59687.0,0.131952]
["bitfinex-derivatives","BTCF0:USTF0",1724225248303,0.083749,59689.0,59688.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724225248703,0.3608,59691.0,59690.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724225248899,0.083736,59698.0,59687.0,0.06640447]
["bitfinex-derivatives","BTCF0:USTF0",1724225248900,0.00025129,59696.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225249105,0.00025129,59696.0,59693.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724225249304,0.00025129,59696.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225249305,0.00025129,59696.0,59694.0,0.133342]
["bitfinex-derivatives","BTCF0:USTF0",1724225249508,0.00025129,59696.0,59695.0,0.130541]
["bitfinex-derivatives","BTCF0:USTF0",1724225251411,0.00025129,59696.0,59695.0,3.900541]
["bitfinex-derivatives","BTCF0:USTF0",1724225252723,0.00125129,59696.0,59695.0,3.901541]
["bitfinex-derivatives","BTCF0:USTF0",1724225252908,0.00125129,59696.0,59695.0,3.902541]
["bitfinex-derivatives","BTCF0:USTF0",1724225253416,0.00025129,59696.0,59695.0,3.901541]
["bitfinex-derivatives","BTCF0:USTF0",1724225253602,0.00125129,59696.0,59695.0,3.902541]
["bitfinex-derivatives","BTCF0:USTF0",1724225253805,0.00125129,59696.0,59695.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1724225254707,0.00125129,59696.0,59695.0,3.83619238]
["bitfinex-derivatives","BTCF0:USTF0",1724225256006,0.08499029,59696.0,59695.0,3.83619238]
["bitfinex-derivatives","BTCF0:USTF0",1724225256208,0.08499029,59696.0,59695.0,3.78939238]
["bitfinex-derivatives","BTCF0:USTF0",1724225257908,0.08499029,59696.0,59695.0,0.01939238]
["bitfinex-derivatives","BTCF0:USTF0",1724225269729,0.16872929,59696.0,59695.0,0.01939238]
["bitfinex-derivatives","BTCF0:USTF0",1724225270719,0.16872929,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225270915,0.16872929,59696.0,59680.0,0.318362]
["bitfinex-derivatives","BTCF0:USTF0",1724225270916,0.083753,59686.0,59680.0,0.318362]
["bitfinex-derivatives","BTCF0:USTF0",1724225271224,0.08376,59681.0,59680.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1724225271425,0.3608,59681.0,59671.0,0.182273]
["bitfinex-derivatives","BTCF0:USTF0",1724225271618,0.3608,59675.0,59671.0,0.182273]
["bitfinex-derivatives","BTCF0:USTF0",1724225272218,0.3608,59675.0,59671.0,0.19899913]
["bitfinex-derivatives","BTCF0:USTF0",1724225272817,0.3608,59675.0,59671.0,0.01772613]
["bitfinex-derivatives","BTCF0:USTF0",1724225273630,0.08401529,59679.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225273829,0.08401529,59679.0,59674.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724225274429,0.00025129,59679.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225274815,0.00225129,59679.0,59673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724225275930,0.00225129,59679.0,59677.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724225277227,0.00225129,59679.0,59678.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225277631,0.00125129,59679.0,59678.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225278429,0.00125129,59679.0,59678.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724225279527,0.00125129,59679.0,59678.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724225280331,0.00125129,59679.0,59678.0,3.855765]
["bitfinex-derivatives","BTCF0:USTF0",1724225281428,0.083752,59688.0,59678.0,4.27468]
["bitfinex-derivatives","BTCF0:USTF0",1724225281622,0.083752,59688.0,59683.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724225281823,0.083752,59688.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225282633,0.084752,59688.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225282931,0.084752,59688.0,59687.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225283436,0.001,59688.0,59687.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225284364,0.083747,59691.0,59687.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225284724,0.083747,59691.0,59687.0,3.78708619]
["bitfinex-derivatives","BTCF0:USTF0",1724225285335,0.083747,59691.0,59687.0,3.78808619]
["bitfinex-derivatives","BTCF0:USTF0",1724225286138,0.083747,59691.0,59687.0,3.78908619]
["bitfinex-derivatives","BTCF0:USTF0",1724225289427,0.083747,59691.0,59687.0,3.87283819]
["bitfinex-derivatives","BTCF0:USTF0",1724225295440,0.083748,59690.0,59687.0,0.01908619]
["bitfinex-derivatives","BTCF0:USTF0",1724225295745,0.44455,59688.0,59687.0,0.01908619]
["bitfinex-derivatives","BTCF0:USTF0",1724225298846,0.94715,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225300352,0.44455,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225309648,0.08375,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225309852,0.44455,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225314951,0.08375,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225315255,0.44455,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225317448,0.08375,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225317649,0.44455,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225320464,0.56035,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225321361,0.44455,59688.0,59687.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724225321551,0.00025129,59693.0,59687.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1724225321752,0.00025129,59693.0,59692.0,0.199545]
["bitfinex-derivatives","BTCF0:USTF0",1724225322548,0.00025129,59693.0,59692.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724225323099,0.00025129,59693.0,59692.0,0.10080932]
["bitfinex-derivatives","BTCF0:USTF0",1724225323100,0.08399429,59693.0,59692.0,0.10080932]
["bitfinex-derivatives","BTCF0:USTF0",1724225325060,0.08399429,59693.0,59692.0,0.10180932]
["bitfinex-derivatives","BTCF0:USTF0",1724225327663,0.08399429,59693.0,59692.0,0.01806432]
["bitfinex-derivatives","BTCF0:USTF0",1724225333066,0.08399429,59693.0,59692.0,0.10180932]
["bitfinex-derivatives","BTCF0:USTF0",1724225333067,0.00025129,59693.0,59692.0,0.10180932]
["bitfinex-derivatives","BTCF0:USTF0",1724225344483,0.00025129,59693.0,59692.0,0.21760932]
["bitfinex-derivatives","BTCF0:USTF0",1724225350386,0.11605129,59693.0,59692.0,0.10180932]
["bitfinex-derivatives","BTCF0:USTF0",1724225354695,0.00025129,59693.0,59692.0,0.10180932]
["bitfinex-derivatives","BTCF0:USTF0",1724225354893,0.00025129,59693.0,59692.0,0.21760932]
["bitfinex-derivatives","BTCF0:USTF0",1724225362195,0.083728,59704.0,59701.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724225363395,0.083728,59704.0,59701.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724225364005,0.1158,59702.0,59701.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1724225364600,0.1158,59702.0,59701.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1724225367201,0.1158,59702.0,59701.0,0.1022352]
["bitfinex-derivatives","BTCF0:USTF0",1724225368909,0.083728,59704.0,59702.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724225369107,0.199528,59704.0,59702.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724225370012,0.560328,59704.0,59702.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724225370308,0.04100166,59703.0,59702.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724225371706,0.04100166,59703.0,59702.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724225372307,0.04100166,59703.0,59702.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1724225372612,0.04100166,59703.0,59702.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724225373911,0.04100156,59703.0,59702.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1724225375307,0.04100156,59703.0,59702.0,0.20153]
["bitfinex-derivatives","BTCF0:USTF0",1724225375527,0.36312,59704.0,59703.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724225375709,0.3608,59704.0,59703.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724225376715,0.3608,59704.0,59703.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1724225378615,0.3608,59704.0,59703.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1724225382813,0.3608,59704.0,59703.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1724225384026,0.04099989,59707.0,59703.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724225384215,0.3608,59711.0,59706.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225384410,0.3608,59711.0,59709.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225385311,0.4766,59716.0,59709.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225385510,0.4766,59716.0,59713.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225386114,0.4766,59716.0,59710.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225387725,0.4766,59716.0,59710.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724225388019,0.4766,59716.0,59713.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724225388610,0.4766,59716.0,59713.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724225390314,0.4766,59716.0,59713.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1724225390710,0.3608,59716.0,59715.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225391217,0.092104,59721.0,59715.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225391425,0.092104,59721.0,59719.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225391625,0.199505,59720.0,59716.0,0.199511]
["bitfinex-derivatives","BTCF0:USTF0",1724225393122,0.199505,59720.0,59716.0,0.200511]
["bitfinex-derivatives","BTCF0:USTF0",1724225393624,0.199505,59720.0,59716.0,0.201511]
["bitfinex-derivatives","BTCF0:USTF0",1724225394019,0.1158,59718.0,59716.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1724225398121,0.08371,59717.0,59716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225399529,0.19951,59717.0,59716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225401125,0.0084,59721.0,59716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225401126,0.083706,59720.0,59716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225401328,0.083706,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225401532,0.199506,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225403330,0.199506,59720.0,59719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724225404017,0.199506,59720.0,59719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724225404727,0.199506,59720.0,59719.0,0.01769847]
["bitfinex-derivatives","BTCF0:USTF0",1724225410522,0.199506,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225410523,0.283212,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225410736,1.01816,59720.0,59708.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724225410932,0.3608,59711.0,59708.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724225411730,0.444518,59711.0,59710.0,0.01622553]
["bitfinex-derivatives","BTCF0:USTF0",1724225412032,0.444518,59711.0,59710.0,0.01722553]
["bitfinex-derivatives","BTCF0:USTF0",1724225412235,0.444518,59711.0,59710.0,0.01822553]
["bitfinex-derivatives","BTCF0:USTF0",1724225412726,0.083718,59711.0,59710.0,0.01822553]
["bitfinex-derivatives","BTCF0:USTF0",1724225412933,0.26781257,59719.0,59710.0,0.13402553]
["bitfinex-derivatives","BTCF0:USTF0",1724225412934,0.444512,59716.0,59710.0,0.13402553]
["bitfinex-derivatives","BTCF0:USTF0",1724225413234,0.444512,59716.0,59714.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225413426,0.560312,59716.0,59713.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724225413827,0.560312,59716.0,59712.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225413828,0.560312,59716.0,59714.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724225415734,0.561312,59716.0,59714.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724225416530,0.199512,59716.0,59714.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724225416732,0.200512,59716.0,59715.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225418224,0.200512,59716.0,59715.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724225418626,0.200512,59716.0,59715.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724225418934,0.001,59716.0,59715.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724225419237,0.001,59716.0,59715.0,3.8878]
["bitfinex-derivatives","BTCF0:USTF0",1724225421235,0.001,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225421626,0.1168,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225423534,0.200511,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225426143,0.084711,59716.0,59715.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724225432233,0.001,59716.0,59715.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724225432432,0.001,59716.0,59715.0,0.201512]
["bitfinex-derivatives","BTCF0:USTF0",1724225433174,0.0084,59721.0,59718.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724225433349,0.0084,59721.0,59720.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225433857,0.0084,59721.0,59720.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1724225434749,0.0084,59721.0,59720.0,0.701865]
["bitfinex-derivatives","BTCF0:USTF0",1724225434941,0.0084,59721.0,59720.0,0.702865]
["bitfinex-derivatives","BTCF0:USTF0",1724225435546,0.0084,59721.0,59720.0,0.703865]
["bitfinex-derivatives","BTCF0:USTF0",1724225437541,0.0084,59721.0,59720.0,0.201505]
["bitfinex-derivatives","BTCF0:USTF0",1724225437845,0.1242,59721.0,59720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225438049,0.207904,59721.0,59720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225438344,0.207904,59721.0,59720.0,0.01714058]
["bitfinex-derivatives","BTCF0:USTF0",1724225438547,0.0084,59721.0,59720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225439250,0.0084,59721.0,59720.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1724225440251,0.0084,59721.0,59720.0,0.588065]
["bitfinex-derivatives","BTCF0:USTF0",1724225441549,0.0084,59721.0,59720.0,0.988065]
["bitfinex-derivatives","BTCF0:USTF0",1724225441845,0.01481275,59737.0,59720.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1724225442047,0.1158,59732.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225442254,0.083685,59735.0,59730.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724225442439,0.1158,59731.0,59730.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1724225445152,0.1158,59731.0,59730.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724225445839,0.1158,59731.0,59730.0,0.15617119]
["bitfinex-derivatives","BTCF0:USTF0",1724225446148,0.1158,59731.0,59730.0,0.15717119]
["bitfinex-derivatives","BTCF0:USTF0",1724225447048,0.083686,59734.0,59730.0,0.27297119]
["bitfinex-derivatives","BTCF0:USTF0",1724225447845,0.083686,59734.0,59730.0,0.27197119]
["bitfinex-derivatives","BTCF0:USTF0",1724225448052,0.083686,59734.0,59730.0,0.27297119]
["bitfinex-derivatives","BTCF0:USTF0",1724225448354,0.083686,59734.0,59730.0,0.27197119]
["bitfinex-derivatives","BTCF0:USTF0",1724225448558,0.083686,59734.0,59730.0,0.27297119]
["bitfinex-derivatives","BTCF0:USTF0",1724225448757,0.1158,59733.0,59730.0,0.27297119]
["bitfinex-derivatives","BTCF0:USTF0",1724225448964,0.1158,59731.0,59730.0,0.15717119]
["bitfinex-derivatives","BTCF0:USTF0",1724225449148,0.1158,59731.0,59730.0,0.15617119]
["bitfinex-derivatives","BTCF0:USTF0",1724225449350,0.1158,59731.0,59730.0,0.15717119]
["bitfinex-derivatives","BTCF0:USTF0",1724225450060,0.19949,59731.0,59730.0,0.15717119]
["bitfinex-derivatives","BTCF0:USTF0",1724225450451,0.19949,59731.0,59730.0,0.01697119]
["bitfinex-derivatives","BTCF0:USTF0",1724225450647,0.70173,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225451058,0.19949,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225451859,0.28318,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225452250,0.19949,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225453454,0.70173,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225453646,0.19949,59731.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225453850,0.083698,59725.0,59723.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225454057,0.4766,59724.0,59723.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225454359,0.4766,59724.0,59723.0,0.01546354]
["bitfinex-derivatives","BTCF0:USTF0",1724225454551,0.4766,59724.0,59723.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225455049,0.4445,59724.0,59723.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225455257,0.5603,59724.0,59723.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225455446,0.5603,59724.0,59723.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724225456061,0.5603,59724.0,59723.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225456568,0.4445,59724.0,59723.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225456976,0.4455,59724.0,59723.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225457763,0.001,59724.0,59723.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225457964,0.001,59724.0,59723.0,0.11805129]
["bitfinex-derivatives","BTCF0:USTF0",1724225458653,0.001,59724.0,59723.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225460685,0.1168,59724.0,59723.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225461855,0.001,59724.0,59723.0,0.08595229]
["bitfinex-derivatives","BTCF0:USTF0",1724225463761,0.001,59724.0,59723.0,1.34907229]
["bitfinex-derivatives","BTCF0:USTF0",1724225463990,0.001,59724.0,59723.0,0.94907229]
["bitfinex-derivatives","BTCF0:USTF0",1724225464159,0.001,59724.0,59723.0,4.71907229]
["bitfinex-derivatives","BTCF0:USTF0",1724225464362,0.001,59724.0,59723.0,4.21675229]
["bitfinex-derivatives","BTCF0:USTF0",1724225464873,0.1168,59724.0,59723.0,4.21675229]
["bitfinex-derivatives","BTCF0:USTF0",1724225465164,0.001,59724.0,59723.0,4.21675229]
["bitfinex-derivatives","BTCF0:USTF0",1724225466067,0.1168,59724.0,59723.0,4.21675229]
["bitfinex-derivatives","BTCF0:USTF0",1724225466260,0.1168,59724.0,59723.0,0.44675229]
["bitfinex-derivatives","BTCF0:USTF0",1724225467772,0.1168,59724.0,59723.0,0.08595229]
["bitfinex-derivatives","BTCF0:USTF0",1724225469871,0.4776,59724.0,59723.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225470063,0.5613,59724.0,59711.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1724225470269,0.1158,59715.0,59711.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1724225470471,0.1158,59712.0,59711.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1724225471066,0.1158,59712.0,59711.0,0.34223296]
["bitfinex-derivatives","BTCF0:USTF0",1724225471376,0.1158,59712.0,59711.0,0.42595096]
["bitfinex-derivatives","BTCF0:USTF0",1724225471871,0.1158,59712.0,59711.0,0.42695096]
["bitfinex-derivatives","BTCF0:USTF0",1724225472267,0.1158,59712.0,59711.0,0.25023296]
["bitfinex-derivatives","BTCF0:USTF0",1724225472268,0.199517,59712.0,59711.0,0.25023296]
["bitfinex-derivatives","BTCF0:USTF0",1724225472475,0.199517,59712.0,59711.0,0.01575296]
["bitfinex-derivatives","BTCF0:USTF0",1724225472865,0.083717,59712.0,59711.0,0.01575296]
["bitfinex-derivatives","BTCF0:USTF0",1724225473070,0.201517,59712.0,59711.0,0.01675296]
["bitfinex-derivatives","BTCF0:USTF0",1724225476567,0.085717,59712.0,59711.0,0.01675296]
["bitfinex-derivatives","BTCF0:USTF0",1724225477274,0.446517,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225478275,0.493117,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225480672,0.083724,59707.0,59706.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225481566,0.083732,59702.0,59698.0,0.318216]
["bitfinex-derivatives","BTCF0:USTF0",1724225481766,0.3608,59700.0,59692.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724225482080,0.08374,59695.0,59692.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724225482869,0.08374,59695.0,59692.0,0.177644]
["bitfinex-derivatives","BTCF0:USTF0",1724225483171,0.08374,59695.0,59692.0,0.178644]
["bitfinex-derivatives","BTCF0:USTF0",1724225483976,0.083742,59694.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225484184,0.083749,59689.0,59688.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225484478,0.734049,59689.0,59688.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225485484,0.735049,59689.0,59688.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724225485979,0.445549,59689.0,59688.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724225486580,0.445549,59689.0,59688.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225486581,0.459549,59689.0,59688.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225488882,0.749049,59689.0,59688.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225489984,0.459549,59689.0,59688.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225491488,0.098749,59689.0,59688.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225491783,0.098749,59689.0,59688.0,3.77225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225491784,0.015,59689.0,59688.0,3.77225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225492491,0.015,59689.0,59688.0,3.85600129]
["bitfinex-derivatives","BTCF0:USTF0",1724225494177,0.3608,59694.0,59691.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724225494375,0.3608,59694.0,59692.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724225494776,0.00025129,59699.0,59692.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724225494777,0.00025129,59699.0,59693.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1724225494980,0.00025129,59699.0,59698.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1724225496284,0.00125129,59699.0,59698.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1724225496882,0.3608,59704.0,59701.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724225497084,0.3608,59715.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225497085,0.083715,59713.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225498593,0.083715,59713.0,59704.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225498777,0.083715,59713.0,59707.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724225498976,0.083715,59713.0,59708.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724225500389,0.085715,59713.0,59708.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724225501083,0.083715,59713.0,59708.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724225501281,0.084715,59713.0,59708.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724225502193,0.084715,59713.0,59708.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724225502394,0.001,59713.0,59708.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724225503188,0.083721,59709.0,59708.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724225504293,0.083721,59709.0,59708.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724225504494,0.085721,59709.0,59708.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724225505886,0.085721,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225510996,0.002,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225513784,0.002,59709.0,59708.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724225519692,0.002,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225520801,0.085721,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225521192,0.002,59709.0,59708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225522902,0.002,59709.0,59708.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1724225523797,0.00025129,59714.0,59713.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724225524301,0.00025129,59714.0,59713.0,4.214515]
["bitfinex-derivatives","BTCF0:USTF0",1724225524504,0.00025129,59714.0,59713.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1724225524899,0.00025129,59714.0,59713.0,4.214515]
["bitfinex-derivatives","BTCF0:USTF0",1724225525298,0.00225129,59714.0,59713.0,4.215515]
["bitfinex-derivatives","BTCF0:USTF0",1724225525507,0.00225129,59714.0,59713.0,4.216515]
["bitfinex-derivatives","BTCF0:USTF0",1724225526903,0.00225129,59714.0,59713.0,3.855715]
["bitfinex-derivatives","BTCF0:USTF0",1724225527199,0.00225129,59714.0,59713.0,4.216515]
["bitfinex-derivatives","BTCF0:USTF0",1724225531001,0.00225129,59714.0,59713.0,3.855715]
["bitfinex-derivatives","BTCF0:USTF0",1724225531307,0.00225129,59714.0,59713.0,3.87367875]
["bitfinex-derivatives","BTCF0:USTF0",1724225531604,0.00225129,59714.0,59713.0,4.01567875]
["bitfinex-derivatives","BTCF0:USTF0",1724225537810,0.00225129,59714.0,59713.0,0.16196375]
["bitfinex-derivatives","BTCF0:USTF0",1724225538394,0.00225129,59714.0,59713.0,3.93196375]
["bitfinex-derivatives","BTCF0:USTF0",1724225538612,0.3608,59721.0,59713.0,3.93196375]
["bitfinex-derivatives","BTCF0:USTF0",1724225539205,0.444504,59721.0,59716.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724225539605,0.083698,59726.0,59713.0,3.93196375]
["bitfinex-derivatives","BTCF0:USTF0",1724225539809,0.3608,59729.0,59713.0,3.93196375]
["bitfinex-derivatives","BTCF0:USTF0",1724225539810,0.3608,59729.0,59718.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724225540110,0.083699,59725.0,59719.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724225540295,0.3608,59729.0,59719.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724225540499,0.2895,59727.0,59719.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724225541108,0.083705,59720.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225541802,0.083705,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225542397,0.083705,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225543603,0.083705,59720.0,59719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225544406,0.083705,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225547415,0.083705,59720.0,59719.0,0.02046496]
["bitfinex-derivatives","BTCF0:USTF0",1724225547617,0.083705,59720.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225548738,0.083702,59723.0,59719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225548919,0.083703,59722.0,59719.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1724225549317,0.083703,59722.0,59719.0,3.855706]
["bitfinex-derivatives","BTCF0:USTF0",1724225549630,0.3608,59726.0,59722.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724225550117,0.3608,59726.0,59722.0,3.853702]
["bitfinex-derivatives","BTCF0:USTF0",1724225550517,0.3608,59726.0,59722.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724225550915,0.3608,59726.0,59722.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724225552013,0.10234203,59732.0,59722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225552215,0.10234203,59732.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225552424,0.10234203,59732.0,59728.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724225552820,0.08369,59732.0,59728.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1724225553317,0.3608,59733.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225553514,0.083693,59729.0,59727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724225553721,0.3608,59733.0,59727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724225553921,0.3608,59733.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225554224,0.3608,59733.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225554623,0.3608,59733.0,59728.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1724225554828,0.3608,59733.0,59728.0,0.223394]
["bitfinex-derivatives","BTCF0:USTF0",1724225555516,0.083687,59733.0,59728.0,0.223394]
["bitfinex-derivatives","BTCF0:USTF0",1724225555720,0.444487,59733.0,59728.0,0.223394]
["bitfinex-derivatives","BTCF0:USTF0",1724225555919,0.444487,59733.0,59728.0,0.222394]
["bitfinex-derivatives","BTCF0:USTF0",1724225556637,0.083689,59732.0,59728.0,0.224394]
["bitfinex-derivatives","BTCF0:USTF0",1724225557725,0.083689,59732.0,59728.0,0.223394]
["bitfinex-derivatives","BTCF0:USTF0",1724225558033,0.083689,59732.0,59729.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225559319,0.083689,59732.0,59728.0,0.224394]
["bitfinex-derivatives","BTCF0:USTF0",1724225559525,0.08369,59731.0,59728.0,0.224394]
["bitfinex-derivatives","BTCF0:USTF0",1724225559925,0.08369,59731.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225560136,0.083691,59730.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225561225,0.083691,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225565738,1.359162,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225566034,1.37690948,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225566229,0.373191,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225566430,0.083691,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225577644,0.373191,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225579844,0.733991,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225580447,0.560291,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225589847,0.199491,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225590049,0.560291,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225591747,0.199491,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225591951,0.560291,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225592346,0.199491,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225592654,0.560291,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225593953,0.199491,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225594459,0.560291,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225594984,0.199491,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225595159,0.560291,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225597059,0.199491,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225597254,0.560291,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225598760,0.4766,59730.0,59729.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724225599159,0.4766,59730.0,59729.0,3.855693]
["bitfinex-derivatives","BTCF0:USTF0",1724225600951,0.1158,59730.0,59729.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724225606261,0.199491,59730.0,59729.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724225609171,0.083691,59730.0,59729.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724225609363,0.199491,59730.0,59729.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1724225610964,0.199491,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225611666,0.1158,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225612266,0.199491,59730.0,59729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225612960,0.3608,59738.0,59729.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724225613164,0.083683,59737.0,59734.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225613860,0.444483,59737.0,59734.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225614559,0.15067811,59735.0,59734.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225614956,0.15067811,59735.0,59734.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724225615358,0.48546342,59737.0,59734.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724225615359,0.3608,59737.0,59734.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724225615557,0.15067811,59738.0,59737.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724225615765,0.18387585,59742.0,59737.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724225615766,0.01703734,59742.0,59737.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724225615966,0.1158,59744.0,59741.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724225616164,0.1158,59744.0,59742.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724225617067,0.1328251,59744.0,59742.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724225617659,0.1328251,59744.0,59742.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724225618066,0.1328251,59744.0,59742.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724225619769,0.0170251,59744.0,59742.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724225619965,0.3608,59745.0,59742.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724225619966,0.1158,59743.0,59742.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1724225620168,0.1158,59743.0,59742.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724225620962,0.1158,59743.0,59742.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724225621264,0.1158,59743.0,59742.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724225621872,0.199473,59743.0,59742.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724225622171,0.199473,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225622470,0.199473,59743.0,59742.0,0.01883384]
["bitfinex-derivatives","BTCF0:USTF0",1724225628173,0.560273,59743.0,59742.0,0.01883384]
["bitfinex-derivatives","BTCF0:USTF0",1724225633170,0.643946,59743.0,59742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225635579,0.08369,59731.0,59728.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225635776,0.19949,59731.0,59728.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225636874,0.19949,59731.0,59730.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1724225637080,0.19949,59731.0,59730.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1724225637481,0.19949,59731.0,59730.0,0.25273075]
["bitfinex-derivatives","BTCF0:USTF0",1724225637984,0.19949,59731.0,59730.0,0.01833075]
["bitfinex-derivatives","BTCF0:USTF0",1724225638586,0.08369,59731.0,59730.0,0.01833075]
["bitfinex-derivatives","BTCF0:USTF0",1724225639284,0.08369,59731.0,59730.0,0.01733075]
["bitfinex-derivatives","BTCF0:USTF0",1724225639487,0.08369,59731.0,59730.0,0.13413075]
["bitfinex-derivatives","BTCF0:USTF0",1724225639488,0.001,59731.0,59730.0,0.13413075]
["bitfinex-derivatives","BTCF0:USTF0",1724225639684,0.001,59731.0,59730.0,0.21782175]
["bitfinex-derivatives","BTCF0:USTF0",1724225643279,0.001,59731.0,59730.0,0.72006175]
["bitfinex-derivatives","BTCF0:USTF0",1724225643486,0.001,59731.0,59730.0,0.60426175]
["bitfinex-derivatives","BTCF0:USTF0",1724225643689,0.001,59731.0,59730.0,0.72006175]
["bitfinex-derivatives","BTCF0:USTF0",1724225644090,0.001,59731.0,59730.0,1.12006175]
["bitfinex-derivatives","BTCF0:USTF0",1724225649291,0.001,59731.0,59730.0,0.72006175]
["bitfinex-derivatives","BTCF0:USTF0",1724225650291,0.001,59731.0,59730.0,1.08086175]
["bitfinex-derivatives","BTCF0:USTF0",1724225650796,0.001,59731.0,59730.0,1.48086175]
["bitfinex-derivatives","BTCF0:USTF0",1724225651095,0.001,59731.0,59730.0,1.08086175]
["bitfinex-derivatives","BTCF0:USTF0",1724225651898,0.001,59731.0,59730.0,1.48086175]
["bitfinex-derivatives","BTCF0:USTF0",1724225652288,0.001,59731.0,59730.0,1.08086175]
["bitfinex-derivatives","BTCF0:USTF0",1724225652497,0.001,59731.0,59730.0,0.57862175]
["bitfinex-derivatives","BTCF0:USTF0",1724225652988,0.001,59731.0,59730.0,1.08086175]
["bitfinex-derivatives","BTCF0:USTF0",1724225656395,0.001,59731.0,59730.0,4.85086175]
["bitfinex-derivatives","BTCF0:USTF0",1724225658508,0.001,59731.0,59730.0,4.34862175]
["bitfinex-derivatives","BTCF0:USTF0",1724225662503,0.001,59731.0,59730.0,4.23282175]
["bitfinex-derivatives","BTCF0:USTF0",1724225662809,0.001,59731.0,59730.0,0.37913075]
["bitfinex-derivatives","BTCF0:USTF0",1724225663305,0.001,59731.0,59730.0,0.49493075]
["bitfinex-derivatives","BTCF0:USTF0",1724225666908,0.001,59731.0,59730.0,0.57862175]
["bitfinex-derivatives","BTCF0:USTF0",1724225667921,0.001,59731.0,59730.0,0.21782175]
["bitfinex-derivatives","BTCF0:USTF0",1724225669505,0.001,59731.0,59730.0,0.10202175]
["bitfinex-derivatives","BTCF0:USTF0",1724225671710,0.001,59731.0,59730.0,0.01833075]
["bitfinex-derivatives","BTCF0:USTF0",1724225673402,0.001,59731.0,59730.0,0.10202175]
["bitfinex-derivatives","BTCF0:USTF0",1724225676013,0.001,59731.0,59730.0,3.87202175]
["bitfinex-derivatives","BTCF0:USTF0",1724225683336,0.001,59731.0,59730.0,3.78833075]
["bitfinex-derivatives","BTCF0:USTF0",1724225683511,0.001,59731.0,59730.0,0.01833075]
["bitfinex-derivatives","BTCF0:USTF0",1724225683718,0.58693,59731.0,59730.0,0.01833075]
["bitfinex-derivatives","BTCF0:USTF0",1724225684021,0.083693,59729.0,59728.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225684230,0.083702,59723.0,59721.0,0.0163234]
["bitfinex-derivatives","BTCF0:USTF0",1724225684424,0.1158,59722.0,59720.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1724225684622,0.083704,59721.0,59720.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1724225685304,0.1158,59722.0,59715.0,0.36105107]
["bitfinex-derivatives","BTCF0:USTF0",1724225685305,0.083709,59718.0,59715.0,0.36105107]
["bitfinex-derivatives","BTCF0:USTF0",1724225685508,0.1158,59716.0,59715.0,0.36105107]
["bitfinex-derivatives","BTCF0:USTF0",1724225685723,0.199509,59718.0,59715.0,0.49321627]
["bitfinex-derivatives","BTCF0:USTF0",1724225687010,0.083709,59718.0,59715.0,0.49321627]
["bitfinex-derivatives","BTCF0:USTF0",1724225687317,0.002,59718.0,59715.0,0.49421627]
["bitfinex-derivatives","BTCF0:USTF0",1724225687720,0.003,59718.0,59715.0,0.49521627]
["bitfinex-derivatives","BTCF0:USTF0",1724225689324,0.1158,59716.0,59715.0,0.37941627]
["bitfinex-derivatives","BTCF0:USTF0",1724225689522,0.199511,59716.0,59700.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724225689717,0.199532,59701.0,59699.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724225689921,0.199532,59701.0,59694.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724225690119,0.1158,59695.0,59694.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724225690315,0.1158,59695.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225690524,0.00025107,59700.0,59693.0,0.37670157]
["bitfinex-derivatives","BTCF0:USTF0",1724225690737,0.00025107,59700.0,59693.0,0.01590157]
["bitfinex-derivatives","BTCF0:USTF0",1724225690738,0.3608,59697.0,59693.0,0.01590157]
["bitfinex-derivatives","BTCF0:USTF0",1724225690924,0.083742,59695.0,59688.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724225691142,0.083742,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225692218,0.3608,59697.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225692922,0.3608,59697.0,59693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225693122,0.014,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225693623,0.014,59695.0,59694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225694135,0.014,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225694426,0.3888,59697.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225694822,0.3888,59697.0,59694.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724225695031,0.3888,59697.0,59694.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724225695532,0.3888,59697.0,59695.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225695729,0.3748,59697.0,59695.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225696419,0.3608,59697.0,59695.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225696615,0.3748,59697.0,59695.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225697022,0.3608,59697.0,59695.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225697219,0.3748,59697.0,59695.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225697434,0.028,59697.0,59695.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225697628,0.00025107,59700.0,59696.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724225698662,0.00025107,59700.0,59699.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1724225698934,0.00025107,59700.0,59699.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724225699237,0.00225107,59700.0,59699.0,3.853735]
["bitfinex-derivatives","BTCF0:USTF0",1724225699632,0.00225107,59700.0,59699.0,4.356255]
["bitfinex-derivatives","BTCF0:USTF0",1724225699929,0.00225107,59700.0,59699.0,3.854735]
["bitfinex-derivatives","BTCF0:USTF0",1724225700938,0.00325107,59700.0,59699.0,3.854735]
["bitfinex-derivatives","BTCF0:USTF0",1724225701732,0.00225107,59700.0,59699.0,3.855735]
["bitfinex-derivatives","BTCF0:USTF0",1724225702331,0.00225107,59700.0,59699.0,3.87144798]
["bitfinex-derivatives","BTCF0:USTF0",1724225703935,0.00225107,59700.0,59699.0,3.87044798]
["bitfinex-derivatives","BTCF0:USTF0",1724225704140,0.00325107,59700.0,59699.0,3.87144798]
["bitfinex-derivatives","BTCF0:USTF0",1724225709727,0.00325107,59700.0,59699.0,4.23224798]
["bitfinex-derivatives","BTCF0:USTF0",1724225711533,0.00325107,59700.0,59699.0,4.14851298]
["bitfinex-derivatives","BTCF0:USTF0",1724225712846,0.00325107,59700.0,59699.0,0.01771298]
["bitfinex-derivatives","BTCF0:USTF0",1724225713248,0.00325107,59700.0,59688.0,0.04805107]
["bitfinex-derivatives","BTCF0:USTF0",1724225713539,0.3608,59693.0,59688.0,0.04805107]
["bitfinex-derivatives","BTCF0:USTF0",1724225713737,0.10002554,59695.0,59688.0,0.06394662]
["bitfinex-derivatives","BTCF0:USTF0",1724225713933,0.10002554,59694.0,59688.0,0.06394662]
["bitfinex-derivatives","BTCF0:USTF0",1724225714335,0.083744,59693.0,59688.0,0.06394662]
["bitfinex-derivatives","BTCF0:USTF0",1724225714539,0.18376954,59693.0,59688.0,0.06494662]
["bitfinex-derivatives","BTCF0:USTF0",1724225715846,0.18376954,59693.0,59688.0,0.01714662]
["bitfinex-derivatives","BTCF0:USTF0",1724225716251,0.18376954,59693.0,59679.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724225716252,0.08376,59682.0,59672.0,0.04996007]
["bitfinex-derivatives","BTCF0:USTF0",1724225716435,0.6503,59682.0,59670.0,0.02411862]
["bitfinex-derivatives","BTCF0:USTF0",1724225716644,0.6503,59682.0,59670.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724225716845,0.3608,59682.0,59670.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724225717180,0.3608,59682.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225717446,0.00014886,59681.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225717752,0.00014886,59681.0,59670.0,0.00965129]
["bitfinex-derivatives","BTCF0:USTF0",1724225717753,0.083774,59672.0,59670.0,0.00965129]
["bitfinex-derivatives","BTCF0:USTF0",1724225719443,0.083774,59672.0,59670.0,0.00865129]
["bitfinex-derivatives","BTCF0:USTF0",1724225719649,0.086774,59672.0,59670.0,0.00965129]
["bitfinex-derivatives","BTCF0:USTF0",1724225720136,0.089774,59672.0,59670.0,0.01065129]
["bitfinex-derivatives","BTCF0:USTF0",1724225721544,0.006,59672.0,59670.0,0.01065129]
["bitfinex-derivatives","BTCF0:USTF0",1724225724151,0.006,59672.0,59671.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225725354,0.017,59672.0,59671.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724225725854,0.014,59672.0,59671.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724225726044,0.017,59672.0,59671.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724225726240,0.00014886,59681.0,59674.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724225726448,0.00014886,59681.0,59675.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724225727461,0.00014886,59681.0,59676.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724225727648,0.00314886,59681.0,59680.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724225728259,0.00314886,59681.0,59680.0,3.853762]
["bitfinex-derivatives","BTCF0:USTF0",1724225728448,0.00614886,59681.0,59680.0,3.853762]
["bitfinex-derivatives","BTCF0:USTF0",1724225728953,0.00614886,59681.0,59680.0,4.756442]
["bitfinex-derivatives","BTCF0:USTF0",1724225729155,0.083744,59693.0,59680.0,4.27268]
["bitfinex-derivatives","BTCF0:USTF0",1724225729363,0.083744,59693.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225730549,0.00025129,59697.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225730759,0.00025129,59697.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225731653,0.00025129,59697.0,59694.0,0.37668766]
["bitfinex-derivatives","BTCF0:USTF0",1724225731861,0.00025129,59697.0,59694.0,0.01588766]
["bitfinex-derivatives","BTCF0:USTF0",1724225732154,0.00025129,59697.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225732155,0.083747,59691.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225732460,0.3608,59692.0,59689.0,0.01736871]
["bitfinex-derivatives","BTCF0:USTF0",1724225732656,0.083748,59690.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225733650,0.083748,59690.0,59687.0,0.3771848]
["bitfinex-derivatives","BTCF0:USTF0",1724225733860,0.083748,59690.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225734763,0.3608,59692.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225735759,0.00025129,59697.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225736865,0.3608,59694.0,59691.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724225737275,0.3608,59694.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225737870,0.3608,59694.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225738068,0.3608,59694.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225738677,0.3608,59694.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225738975,0.3608,59694.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225739375,0.3608,59694.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225739576,0.083741,59695.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225739577,0.3608,59693.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225740071,0.3608,59693.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225740380,0.3608,59693.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225740785,0.3608,59693.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225741001,0.3608,59693.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225741687,0.3608,59693.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225742484,0.3608,59693.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225742683,0.3608,59693.0,59689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225743077,0.3608,59693.0,59689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225743377,0.3608,59693.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225745485,0.46093375,59693.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225745980,0.3608,59693.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225746183,0.10013375,59694.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225746384,0.10013375,59695.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225746982,0.10013375,59695.0,59692.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724225747584,0.10013375,59694.0,59692.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724225747775,0.10013375,59695.0,59692.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724225748181,0.10013375,59696.0,59693.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724225748481,0.10013375,59696.0,59694.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724225749281,0.10013375,59696.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225749282,0.3608,59695.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225749487,0.10013626,59693.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225749878,0.10013626,59694.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225750079,0.10013626,59693.0,59692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225750385,0.10013626,59693.0,59689.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724225750778,0.10013626,59692.0,59689.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724225752076,0.10013626,59692.0,59689.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724225752489,0.10013626,59691.0,59689.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724225752690,0.10013626,59691.0,59689.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1724225753588,0.083751,59688.0,59685.0,0.36105129]
["bitfinex-derivatives","BTCF0:USTF0",1724225753791,0.03235177,59688.0,59670.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1724225754090,0.03235177,59688.0,59670.0,0.10940509]
["bitfinex-derivatives","BTCF0:USTF0",1724225754091,0.46111051,59676.0,59670.0,0.10940509]
["bitfinex-derivatives","BTCF0:USTF0",1724225754586,0.10031051,59674.0,59670.0,0.02562909]
["bitfinex-derivatives","BTCF0:USTF0",1724225754895,0.3608,59676.0,59670.0,0.02562909]
["bitfinex-derivatives","BTCF0:USTF0",1724225754896,0.10031051,59673.0,59670.0,0.02562909]
["bitfinex-derivatives","BTCF0:USTF0",1724225756088,0.08378,59667.0,59666.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225757501,0.10020637,59667.0,59666.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724225757702,0.10020637,59669.0,59666.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724225757998,0.3608,59671.0,59666.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724225757999,0.46100637,59671.0,59666.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724225758292,0.46100637,59671.0,59666.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225758490,0.083778,59669.0,59666.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225758695,0.18398437,59669.0,59666.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225759193,0.18398437,59669.0,59666.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724225759389,0.083778,59669.0,59666.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225759588,0.08378,59667.0,59666.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225760090,0.08378,59667.0,59666.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724225760281,0.08378,59667.0,59666.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225760885,0.08378,59667.0,59666.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724225761195,0.08378,59667.0,59666.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225763801,0.18398637,59667.0,59666.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225763992,0.08378,59667.0,59666.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225764295,0.18376111,59667.0,59666.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225764484,0.08378,59667.0,59666.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225770098,0.44458,59667.0,59666.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724225770903,0.083792,59659.0,59658.0,0.01702891]
["bitfinex-derivatives","BTCF0:USTF0",1724225771202,0.083797,59656.0,59655.0,0.01671765]
["bitfinex-derivatives","BTCF0:USTF0",1724225771395,0.3608,59659.0,59651.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724225771598,0.3608,59652.0,59651.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724225771796,0.3608,59652.0,59649.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225772092,0.3608,59652.0,59649.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724225772889,0.3608,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225774496,0.3738,59652.0,59650.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724225774703,0.3748,59652.0,59651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225774999,0.014,59652.0,59651.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724225775504,0.001,59652.0,59651.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724225775702,0.001,59652.0,59651.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724225775703,0.014,59652.0,59651.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724225775903,0.014,59652.0,59651.0,3.855803]
["bitfinex-derivatives","BTCF0:USTF0",1724225776403,0.026,59652.0,59651.0,3.854803]
["bitfinex-derivatives","BTCF0:USTF0",1724225776994,0.013,59652.0,59651.0,3.854803]
["bitfinex-derivatives","BTCF0:USTF0",1724225777195,0.026,59652.0,59651.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724225778096,0.026,59652.0,59651.0,3.855803]
["bitfinex-derivatives","BTCF0:USTF0",1724225782809,0.026,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225784607,0.026,59652.0,59651.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724225786706,0.026,59652.0,59651.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1724225788009,0.026,59652.0,59651.0,1.349523]
["bitfinex-derivatives","BTCF0:USTF0",1724225788214,0.10063486,59657.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724225788415,0.00025129,59657.0,59656.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1724225788708,0.00025129,59657.0,59656.0,4.214596]
["bitfinex-derivatives","BTCF0:USTF0",1724225788914,0.00025129,59657.0,59656.0,4.717476]
["bitfinex-derivatives","BTCF0:USTF0",1724225789508,0.01325129,59657.0,59656.0,4.718476]
["bitfinex-derivatives","BTCF0:USTF0",1724225790610,0.01325129,59657.0,59656.0,4.215596]
["bitfinex-derivatives","BTCF0:USTF0",1724225790813,0.02625129,59657.0,59656.0,4.216596]
["bitfinex-derivatives","BTCF0:USTF0",1724225791314,0.02625129,59657.0,59656.0,0.446596]
["bitfinex-derivatives","BTCF0:USTF0",1724225791711,0.02625129,59657.0,59656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724225792118,0.12663486,59657.0,59656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724225792310,0.12663486,59657.0,59656.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1724225792711,0.12663486,59657.0,59656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724225793319,0.12663486,59657.0,59656.0,0.37948541]
["bitfinex-derivatives","BTCF0:USTF0",1724225793723,0.083806,59649.0,59646.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225793923,0.6503,59647.0,59646.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225794221,0.39316965,59647.0,59646.0,0.01753456]
["bitfinex-derivatives","BTCF0:USTF0",1724225794413,0.39316965,59647.0,59646.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724225795019,1.54642965,59647.0,59637.0,0.01755968]
["bitfinex-derivatives","BTCF0:USTF0",1724225795322,0.6503,59638.0,59630.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724225795523,0.10036843,59636.0,59630.0,0.11223547]
["bitfinex-derivatives","BTCF0:USTF0",1724225796213,0.46116843,59638.0,59630.0,0.11223547]
["bitfinex-derivatives","BTCF0:USTF0",1724225796412,0.10061993,59639.0,59630.0,0.11223547]
["bitfinex-derivatives","BTCF0:USTF0",1724225796609,0.0002515,59639.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225796915,0.013,59638.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225797507,0.013,59638.0,59632.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724225798121,0.013,59638.0,59633.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225798510,0.027,59638.0,59633.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225798709,0.014,59638.0,59633.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225799320,0.014,59638.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225799522,0.028,59638.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225800619,0.028,59638.0,59634.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1724225801315,0.014,59638.0,59634.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1724225801623,0.028,59638.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225802428,0.028,59638.0,59634.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1724225802626,0.028,59638.0,59636.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724225803423,0.028,59638.0,59637.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724225803727,0.014,59638.0,59637.0,3.853822]
["bitfinex-derivatives","BTCF0:USTF0",1724225804032,0.028,59638.0,59637.0,4.756862]
["bitfinex-derivatives","BTCF0:USTF0",1724225804935,0.014,59638.0,59637.0,4.756862]
["bitfinex-derivatives","BTCF0:USTF0",1724225805122,0.028,59638.0,59637.0,4.756862]
["bitfinex-derivatives","BTCF0:USTF0",1724225806828,0.028,59638.0,59637.0,4.77465641]
["bitfinex-derivatives","BTCF0:USTF0",1724225808428,0.028,59638.0,59637.0,4.37465641]
["bitfinex-derivatives","BTCF0:USTF0",1724225809131,0.028,59638.0,59637.0,4.73545641]
["bitfinex-derivatives","BTCF0:USTF0",1724225809920,0.0002515,59639.0,59637.0,5.05163441]
["bitfinex-derivatives","BTCF0:USTF0",1724225810128,0.0002515,59639.0,59638.0,0.586861]
["bitfinex-derivatives","BTCF0:USTF0",1724225810331,0.00015377,59646.0,59644.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724225810630,0.00015377,59646.0,59645.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1724225812429,0.01415377,59646.0,59645.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1724225813035,0.01415377,59646.0,59645.0,0.46214304]
["bitfinex-derivatives","BTCF0:USTF0",1724225813436,0.01415377,59646.0,59645.0,0.96510304]
["bitfinex-derivatives","BTCF0:USTF0",1724225813636,0.02815377,59646.0,59645.0,0.96610304]
["bitfinex-derivatives","BTCF0:USTF0",1724225814630,0.02815377,59646.0,59645.0,0.46314304]
["bitfinex-derivatives","BTCF0:USTF0",1724225817231,0.02815377,59646.0,59645.0,0.10234304]
["bitfinex-derivatives","BTCF0:USTF0",1724225817435,0.02815377,59646.0,59645.0,0.46314304]
["bitfinex-derivatives","BTCF0:USTF0",1724225825349,0.10036843,59650.0,59645.0,0.88229204]
["bitfinex-derivatives","BTCF0:USTF0",1724225825552,0.10061993,59651.0,59650.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724225825752,0.10061993,59651.0,59650.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1724225826158,0.0002515,59651.0,59650.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1724225827758,0.10033431,59656.0,59655.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724225828056,0.20060571,59665.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724225828057,0.10033431,59657.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724225828257,0.10033431,59657.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225828462,0.16292271,59666.0,59652.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724225828463,0.10033431,59656.0,59652.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724225828648,0.10032067,59654.0,59652.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724225828852,0.10032067,59655.0,59652.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724225829459,0.10032067,59656.0,59652.0,0.1021594]
["bitfinex-derivatives","BTCF0:USTF0",1724225829670,0.10032067,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225829855,0.10032067,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225830254,0.083796,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225831060,0.11616241,59656.0,59655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225831352,1.30920271,59656.0,59652.0,0.0193594]
["bitfinex-derivatives","BTCF0:USTF0",1724225831554,0.3608,59653.0,59652.0,0.0193594]
["bitfinex-derivatives","BTCF0:USTF0",1724225831761,0.39316641,59653.0,59652.0,0.0193594]
["bitfinex-derivatives","BTCF0:USTF0",1724225832053,1.09670912,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225832361,0.50292,59652.0,59644.0,0.01751813]
["bitfinex-derivatives","BTCF0:USTF0",1724225832565,0.2895,59645.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225832759,0.08196641,59644.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225832960,0.03236641,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225833156,0.0496,59644.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225833570,0.10038669,59646.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225834067,0.3608,59647.0,59642.0,0.37865719]
["bitfinex-derivatives","BTCF0:USTF0",1724225834068,0.46118669,59647.0,59642.0,0.37865719]
["bitfinex-derivatives","BTCF0:USTF0",1724225835663,0.002,59644.0,59642.0,0.38065719]
["bitfinex-derivatives","BTCF0:USTF0",1724225836282,0.46118669,59647.0,59642.0,0.37965719]
["bitfinex-derivatives","BTCF0:USTF0",1724225836462,0.10038669,59645.0,59642.0,0.37965719]
["bitfinex-derivatives","BTCF0:USTF0",1724225836770,0.10038669,59645.0,59642.0,0.38065719]
["bitfinex-derivatives","BTCF0:USTF0",1724225836963,0.002,59644.0,59642.0,0.38065719]
["bitfinex-derivatives","BTCF0:USTF0",1724225837377,0.15028669,59643.0,59642.0,0.01985719]
["bitfinex-derivatives","BTCF0:USTF0",1724225837559,0.0499,59643.0,59642.0,0.01985719]
["bitfinex-derivatives","BTCF0:USTF0",1724225837760,0.15029304,59643.0,59642.0,0.01985719]
["bitfinex-derivatives","BTCF0:USTF0",1724225837956,0.0499,59643.0,59642.0,0.01985719]
["bitfinex-derivatives","BTCF0:USTF0",1724225838266,0.10239304,59644.0,59642.0,0.01985719]
["bitfinex-derivatives","BTCF0:USTF0",1724225838662,0.002,59644.0,59642.0,0.01985719]
["bitfinex-derivatives","BTCF0:USTF0",1724225839062,0.10139304,59645.0,59642.0,0.01985719]
["bitfinex-derivatives","BTCF0:USTF0",1724225839365,0.10139304,59645.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225839577,0.10039304,59644.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225839963,0.10039304,59644.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225840165,0.10139304,59644.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225840869,0.001,59644.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225842263,0.3608,59646.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225842567,0.001,59644.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225843460,0.3618,59646.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225843663,0.03237317,59645.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225843866,0.3618,59646.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225844162,0.0323732,59645.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225844365,0.3618,59646.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225844366,0.0323732,59644.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225844563,0.3618,59646.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225844984,0.03237311,59645.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225845167,0.03237324,59644.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225845386,0.3618,59646.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724225845563,0.001,59644.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225846271,0.001,59645.0,59642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225846890,0.001,59645.0,59621.0,0.04995082]
["bitfinex-derivatives","BTCF0:USTF0",1724225846891,0.083821,59638.0,59621.0,0.04995082]
["bitfinex-derivatives","BTCF0:USTF0",1724225847076,0.083821,59638.0,59619.0,0.51124809]
["bitfinex-derivatives","BTCF0:USTF0",1724225847077,0.10032467,59634.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225847261,0.10032467,59634.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225847466,0.10032467,59636.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225847669,0.10032467,59637.0,59634.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724225847862,0.3264,59644.0,59634.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724225847863,0.10032467,59638.0,59634.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724225848061,0.3264,59644.0,59635.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724225848062,0.10032467,59640.0,59635.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724225848265,0.10032467,59640.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225848764,0.0002515,59641.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225848972,0.0002515,59641.0,59639.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724225849470,0.003,59640.0,59639.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724225850065,0.001,59640.0,59639.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724225850260,0.0042515,59641.0,59639.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724225850778,0.0042515,59641.0,59639.0,0.06990257]
["bitfinex-derivatives","BTCF0:USTF0",1724225851274,0.0042515,59641.0,59639.0,0.15372157]
["bitfinex-derivatives","BTCF0:USTF0",1724225852072,0.001,59640.0,59639.0,0.15372157]
["bitfinex-derivatives","BTCF0:USTF0",1724225852274,0.003,59640.0,59639.0,0.15372157]
["bitfinex-derivatives","BTCF0:USTF0",1724225852889,0.0032515,59641.0,59639.0,0.15372157]
["bitfinex-derivatives","BTCF0:USTF0",1724225853573,0.0032515,59641.0,59640.0,3.853818]
["bitfinex-derivatives","BTCF0:USTF0",1724225854170,0.0012515,59641.0,59640.0,3.853818]
["bitfinex-derivatives","BTCF0:USTF0",1724225854976,0.0012515,59641.0,59640.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724225855273,0.0002515,59641.0,59640.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724225855876,0.0022515,59641.0,59640.0,0.084818]
["bitfinex-derivatives","BTCF0:USTF0",1724225856477,0.0032515,59641.0,59640.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724225856676,0.0032515,59641.0,59640.0,3.855818]
["bitfinex-derivatives","BTCF0:USTF0",1724225857873,0.0032515,59641.0,59640.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1724225858878,0.0032515,59641.0,59640.0,0.588818]
["bitfinex-derivatives","BTCF0:USTF0",1724225859279,0.769989,59662.0,59640.0,0.588818]
["bitfinex-derivatives","BTCF0:USTF0",1724225859280,0.10038363,59650.0,59641.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1724225859475,0.3608,59662.0,59649.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1724225859476,0.10038363,59656.0,59649.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1724225859674,0.083785,59664.0,59649.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1724225859675,0.10038363,59660.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225859879,0.10038363,59662.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225860171,0.363,59674.0,59662.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724225860172,0.0002515,59665.0,59662.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724225860373,0.0002515,59665.0,59663.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724225860778,0.10032414,59664.0,59663.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724225860972,0.10032414,59670.0,59668.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724225861172,0.07585175,59677.0,59671.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1724225861378,0.083752,59688.0,59676.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1724225861580,0.083752,59688.0,59677.0,3.8189]
["bitfinex-derivatives","BTCF0:USTF0",1724225862090,0.0002515,59688.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225863478,0.0002515,59688.0,59686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724225863990,0.0002515,59688.0,59686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724225866381,0.0002515,59688.0,59686.0,0.37965834]
["bitfinex-derivatives","BTCF0:USTF0",1724225870278,0.0002515,59688.0,59686.0,0.37865834]
["bitfinex-derivatives","BTCF0:USTF0",1724225870475,0.0012515,59688.0,59686.0,0.37965834]
["bitfinex-derivatives","BTCF0:USTF0",1724225871188,0.0012515,59688.0,59686.0,0.37865834]
["bitfinex-derivatives","BTCF0:USTF0",1724225871381,0.0012515,59688.0,59686.0,0.37965834]
["bitfinex-derivatives","BTCF0:USTF0",1724225873183,0.0012515,59688.0,59686.0,0.01885834]
["bitfinex-derivatives","BTCF0:USTF0",1724225885493,0.0012515,59688.0,59687.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724225886088,0.0012515,59688.0,59687.0,3.853752]
["bitfinex-derivatives","BTCF0:USTF0",1724225886993,0.0012515,59688.0,59687.0,3.854752]
["bitfinex-derivatives","BTCF0:USTF0",1724225887191,0.0012515,59688.0,59687.0,3.855752]
["bitfinex-derivatives","BTCF0:USTF0",1724225890599,0.0012515,59688.0,59687.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724225896307,0.0850025,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225899506,0.0012515,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225900206,0.0012515,59688.0,59687.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724225906218,0.0012515,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225908107,0.11824483,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225908911,0.0850025,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225909112,0.50264,59687.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225909311,0.50264,59687.0,59677.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724225909312,0.083765,59678.0,59677.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724225909514,0.083766,59677.0,59670.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1724225909716,0.47798901,59674.0,59670.0,0.25195712]
["bitfinex-derivatives","BTCF0:USTF0",1724225909914,0.11718901,59673.0,59670.0,0.25195712]
["bitfinex-derivatives","BTCF0:USTF0",1724225910116,0.11718901,59672.0,59670.0,0.25195712]
["bitfinex-derivatives","BTCF0:USTF0",1724225910313,0.3608,59674.0,59670.0,0.25195712]
["bitfinex-derivatives","BTCF0:USTF0",1724225911016,0.3618,59674.0,59670.0,0.25295712]
["bitfinex-derivatives","BTCF0:USTF0",1724225911406,0.001,59674.0,59673.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724225912120,0.001,59674.0,59673.0,0.986492]
["bitfinex-derivatives","BTCF0:USTF0",1724225912311,0.3608,59685.0,59679.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724225912517,0.3608,59685.0,59680.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724225913018,0.3608,59685.0,59680.0,0.226062]
["bitfinex-derivatives","BTCF0:USTF0",1724225913719,0.3608,59685.0,59680.0,0.227062]
["bitfinex-derivatives","BTCF0:USTF0",1724225913720,0.3628,59685.0,59680.0,0.227062]
["bitfinex-derivatives","BTCF0:USTF0",1724225914520,0.002,59685.0,59681.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724225915430,0.002,59685.0,59682.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724225915926,0.003,59685.0,59683.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225916224,0.001,59685.0,59683.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724225916420,0.001,59685.0,59684.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724225917014,0.001,59685.0,59684.0,4.504056]
["bitfinex-derivatives","BTCF0:USTF0",1724225917522,0.0002515,59688.0,59686.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724225917722,0.0002515,59688.0,59686.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1724225918325,0.0002515,59688.0,59687.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724225920421,0.0022515,59688.0,59687.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1724225920932,0.0022515,59688.0,59687.0,0.988352]
["bitfinex-derivatives","BTCF0:USTF0",1724225921523,0.0022515,59688.0,59687.0,1.00447029]
["bitfinex-derivatives","BTCF0:USTF0",1724225922422,0.0022515,59688.0,59687.0,0.10187029]
["bitfinex-derivatives","BTCF0:USTF0",1724225926427,0.0022515,59688.0,59687.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1724225934042,0.0022515,59688.0,59687.0,0.37891829]
["bitfinex-derivatives","BTCF0:USTF0",1724225934432,0.0022515,59688.0,59687.0,0.46267029]
["bitfinex-derivatives","BTCF0:USTF0",1724225936450,0.0022515,59688.0,59687.0,0.10187029]
["bitfinex-derivatives","BTCF0:USTF0",1724225936747,0.0022515,59688.0,59687.0,0.46267029]
["bitfinex-derivatives","BTCF0:USTF0",1724225941156,0.0022515,59688.0,59687.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1724225941157,0.9494025,59688.0,59687.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1724225942145,0.3630515,59688.0,59687.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1724225943944,1.3494025,59688.0,59687.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1724225944138,0.9494025,59688.0,59687.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1724225945540,0.4468025,59688.0,59687.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1724225946646,0.0860025,59688.0,59687.0,0.01811829]
["bitfinex-derivatives","BTCF0:USTF0",1724225946857,0.4468025,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225947652,1.3494025,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225947863,0.083758,59683.0,59682.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1724225948145,0.6503,59683.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225948349,0.0919,59682.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225948553,0.0919,59682.0,59678.0,0.01680111]
["bitfinex-derivatives","BTCF0:USTF0",1724225948953,0.20896884,59682.0,59678.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724225949145,0.0919,59682.0,59678.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724225949747,0.083768,59676.0,59671.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724225949955,0.3608,59674.0,59671.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724225950343,0.444571,59674.0,59671.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724225951952,0.447571,59674.0,59671.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724225952145,0.448571,59674.0,59671.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724225952543,0.448571,59674.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225957854,0.087771,59674.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225958044,0.083773,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225958251,0.734073,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225958449,1.636834,59672.0,59659.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724225958664,0.444587,59662.0,59659.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724225958857,0.444587,59662.0,59654.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724225958858,0.083789,59661.0,59654.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724225959256,0.083789,59661.0,59660.0,0.01642693]
["bitfinex-derivatives","BTCF0:USTF0",1724225960060,0.084789,59661.0,59660.0,0.01742693]
["bitfinex-derivatives","BTCF0:USTF0",1724225960255,0.084789,59661.0,59660.0,0.00121051]
["bitfinex-derivatives","BTCF0:USTF0",1724225961156,0.50288,59660.0,59645.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1724225961350,0.0838,59653.0,59646.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724225961755,0.0838,59653.0,59647.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724225962155,0.00017837,59652.0,59647.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724225963256,0.00317837,59652.0,59647.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724225964260,0.00617837,59652.0,59647.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724225968558,0.00617837,59652.0,59647.0,0.131808]
["bitfinex-derivatives","BTCF0:USTF0",1724225970053,0.00617837,59652.0,59647.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724225970260,0.00617837,59652.0,59648.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724225972569,0.00317837,59652.0,59648.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724225972769,0.00917837,59652.0,59648.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1724225973063,0.00917837,59652.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225974067,0.00617837,59652.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225974265,0.00917837,59652.0,59651.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724225975269,0.01217837,59652.0,59651.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724225975963,0.01317837,59652.0,59651.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724225976169,0.01017837,59652.0,59651.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724225976361,0.01317837,59652.0,59651.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1724225976555,0.01317837,59652.0,59651.0,0.201703]
["bitfinex-derivatives","BTCF0:USTF0",1724225977467,0.3608,59660.0,59651.0,0.201703]
["bitfinex-derivatives","BTCF0:USTF0",1724225977468,0.3608,59660.0,59651.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1724225977773,0.083786,59663.0,59659.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724225977957,0.083786,59663.0,59660.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724225978358,4.65e-05,59662.0,59660.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724225979156,4.65e-05,59662.0,59660.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724225979873,0.0140465,59662.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724225981066,0.0140465,59662.0,59661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724225981657,4.65e-05,59662.0,59661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724225981863,4.65e-05,59662.0,59661.0,0.01757623]
["bitfinex-derivatives","BTCF0:USTF0",1724225982383,0.0838335,59662.0,59661.0,0.01757623]
["bitfinex-derivatives","BTCF0:USTF0",1724225983369,0.0838335,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225985261,0.1310335,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225988372,0.0838335,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225990973,0.0838335,59662.0,59661.0,0.01762683]
["bitfinex-derivatives","BTCF0:USTF0",1724225991172,0.0838335,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225996674,0.4446335,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225998578,0.5605335,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724225999188,0.3608465,59662.0,59661.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1724225999378,0.3608465,59662.0,59661.0,0.338989]
["bitfinex-derivatives","BTCF0:USTF0",1724226000486,0.4767465,59662.0,59661.0,0.223089]
["bitfinex-derivatives","BTCF0:USTF0",1724226000888,0.4767465,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226001087,0.5605335,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226001886,0.67760234,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226003290,0.3608465,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226003888,4.65e-05,59662.0,59661.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1724226004088,0.0002515,59666.0,59665.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724226004286,0.0002515,59666.0,59665.0,0.199683]
["bitfinex-derivatives","BTCF0:USTF0",1724226005393,0.0052515,59666.0,59665.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1724226005584,0.0052515,59666.0,59665.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1724226005980,0.0002515,59666.0,59665.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1724226006184,0.0052515,59666.0,59665.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1724226006493,0.0052515,59666.0,59665.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724226006988,0.0052515,59666.0,59665.0,0.988583]
["bitfinex-derivatives","BTCF0:USTF0",1724226008493,0.0052515,59666.0,59665.0,0.588583]
["bitfinex-derivatives","BTCF0:USTF0",1724226009392,0.083768,59676.0,59668.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724226009587,0.083768,59676.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226011094,0.084768,59676.0,59670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724226013093,0.084768,59676.0,59670.0,0.445576]
["bitfinex-derivatives","BTCF0:USTF0",1724226013592,0.084768,59676.0,59670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724226013898,0.001,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226014793,0.001,59676.0,59673.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1724226015093,0.001,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226015399,0.001,59676.0,59675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724226015988,0.001,59676.0,59675.0,0.445569]
["bitfinex-derivatives","BTCF0:USTF0",1724226016189,0.001,59676.0,59675.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1724226016388,0.001,59676.0,59675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724226018989,0.001,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226020198,0.001,59676.0,59675.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724226023993,0.001,59676.0,59675.0,0.588489]
["bitfinex-derivatives","BTCF0:USTF0",1724226024196,0.0002515,59679.0,59675.0,0.588489]
["bitfinex-derivatives","BTCF0:USTF0",1724226024197,0.0002515,59679.0,59678.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724226025494,0.0012515,59679.0,59678.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724226026693,0.0012515,59679.0,59678.0,0.806365]
["bitfinex-derivatives","BTCF0:USTF0",1724226026893,0.0012515,59679.0,59678.0,0.82207238]
["bitfinex-derivatives","BTCF0:USTF0",1724226027289,0.0012515,59679.0,59678.0,0.82307238]
["bitfinex-derivatives","BTCF0:USTF0",1724226033408,0.0012515,59679.0,59678.0,0.37850738]
["bitfinex-derivatives","BTCF0:USTF0",1724226033995,0.0850145,59679.0,59678.0,0.37850738]
["bitfinex-derivatives","BTCF0:USTF0",1724226034496,0.2009145,59679.0,59678.0,0.37850738]
["bitfinex-derivatives","BTCF0:USTF0",1724226036402,0.20208334,59679.0,59678.0,0.37850738]
["bitfinex-derivatives","BTCF0:USTF0",1724226039405,0.0850145,59679.0,59678.0,0.37850738]
["bitfinex-derivatives","BTCF0:USTF0",1724226039928,0.0850145,59679.0,59678.0,0.01770738]
["bitfinex-derivatives","BTCF0:USTF0",1724226040113,1.2647315,59679.0,59669.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724226040305,0.3608,59672.0,59669.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724226041696,0.3608,59672.0,59669.0,0.10133403]
["bitfinex-derivatives","BTCF0:USTF0",1724226042110,0.083773,59673.0,59669.0,0.10133403]
["bitfinex-derivatives","BTCF0:USTF0",1724226042304,0.083773,59673.0,59670.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724226042605,0.001,59672.0,59670.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724226043403,0.084773,59673.0,59670.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724226044232,0.085773,59673.0,59670.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724226044816,0.085773,59673.0,59670.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724226045014,0.002,59673.0,59670.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724226045520,0.001,59673.0,59670.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724226045720,0.001,59672.0,59670.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724226046413,0.002,59673.0,59670.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724226047306,0.001,59673.0,59670.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724226047512,0.001,59672.0,59670.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724226047712,0.002,59672.0,59670.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724226048210,0.002,59672.0,59670.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724226048411,0.001,59672.0,59670.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724226048922,0.001,59672.0,59670.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724226049220,0.001,59672.0,59670.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724226049221,0.002,59672.0,59670.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724226049414,0.001,59672.0,59670.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724226049617,0.001,59672.0,59670.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1724226050311,0.001,59672.0,59671.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724226050516,0.002,59672.0,59671.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724226051220,0.002,59672.0,59671.0,3.853775]
["bitfinex-derivatives","BTCF0:USTF0",1724226051720,0.002,59672.0,59671.0,3.854775]
["bitfinex-derivatives","BTCF0:USTF0",1724226052613,0.002,59672.0,59671.0,3.855775]
["bitfinex-derivatives","BTCF0:USTF0",1724226054721,0.002,59672.0,59671.0,4.216575]
["bitfinex-derivatives","BTCF0:USTF0",1724226057011,0.002,59672.0,59671.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724226068034,0.002,59672.0,59671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724226071841,0.002,59672.0,59671.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724226080847,0.002,59672.0,59671.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724226081144,0.002,59672.0,59671.0,0.446575]
["bitfinex-derivatives","BTCF0:USTF0",1724226082550,0.1179,59672.0,59671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724226083047,0.002,59672.0,59671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724226085243,0.1179,59672.0,59671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724226086450,0.002,59672.0,59671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724226086838,0.11906884,59672.0,59671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724226087240,0.002,59672.0,59671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724226087738,0.002,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226088444,0.085773,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226090444,0.002,59672.0,59671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226092249,0.002,59672.0,59671.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1724226106660,0.002,59672.0,59671.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1724226111164,0.002,59672.0,59671.0,0.247875]
["bitfinex-derivatives","BTCF0:USTF0",1724226114058,0.0002515,59679.0,59678.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724226114261,0.0002515,59679.0,59678.0,0.560465]
["bitfinex-derivatives","BTCF0:USTF0",1724226114759,0.083748,59691.0,59683.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724226114760,0.11706884,59688.0,59683.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724226114964,0.11706884,59689.0,59685.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724226115166,0.11706884,59690.0,59688.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724226115365,0.11706884,59689.0,59688.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724226115566,0.11706884,59690.0,59688.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724226117164,0.083748,59691.0,59688.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724226117165,0.20081684,59691.0,59688.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1724226118160,0.20081684,59691.0,59688.0,0.13276922]
["bitfinex-derivatives","BTCF0:USTF0",1724226118768,0.083748,59691.0,59688.0,0.13276922]
["bitfinex-derivatives","BTCF0:USTF0",1724226119168,0.1159,59689.0,59688.0,0.01686922]
["bitfinex-derivatives","BTCF0:USTF0",1724226121766,0.23296884,59689.0,59688.0,0.01686922]
["bitfinex-derivatives","BTCF0:USTF0",1724226121967,0.11706884,59689.0,59688.0,0.01586922]
["bitfinex-derivatives","BTCF0:USTF0",1724226122269,0.11706884,59690.0,59688.0,0.10062022]
["bitfinex-derivatives","BTCF0:USTF0",1724226123363,0.31671684,59691.0,59688.0,0.10062022]
["bitfinex-derivatives","BTCF0:USTF0",1724226123560,0.199648,59691.0,59688.0,0.09962022]
["bitfinex-derivatives","BTCF0:USTF0",1724226123769,0.199648,59691.0,59688.0,0.10062022]
["bitfinex-derivatives","BTCF0:USTF0",1724226123973,0.083748,59691.0,59689.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724226125374,0.3608,59692.0,59691.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724226126664,0.3608,59692.0,59691.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724226132780,0.1161515,59695.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226133078,0.0002515,59695.0,59693.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724226134875,0.0002515,59695.0,59693.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1724226135184,0.0002515,59695.0,59694.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724226136680,0.0002515,59695.0,59694.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1724226137070,0.0002515,59695.0,59694.0,0.09920113]
["bitfinex-derivatives","BTCF0:USTF0",1724226139774,0.0002515,59695.0,59694.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1724226140787,0.1161515,59695.0,59694.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1724226143683,0.0002515,59695.0,59694.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1724226145273,0.0002515,59695.0,59694.0,0.21610113]
["bitfinex-derivatives","BTCF0:USTF0",1724226146990,0.0002515,59695.0,59694.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1724226147288,0.0002515,59695.0,59694.0,0.21610113]
["bitfinex-derivatives","BTCF0:USTF0",1724226149883,0.0002515,59695.0,59694.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1724226150992,0.1998925,59695.0,59694.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1724226153691,0.0839925,59695.0,59694.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1724226159701,0.21769917,59695.0,59694.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1724226159895,0.0839925,59695.0,59694.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1724226161495,0.21795862,59695.0,59694.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1724226161689,0.0839925,59695.0,59694.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1724226164301,0.0839925,59695.0,59694.0,0.21610113]
["bitfinex-derivatives","BTCF0:USTF0",1724226170201,0.0002515,59695.0,59694.0,0.21610113]
["bitfinex-derivatives","BTCF0:USTF0",1724226170404,0.0002515,59695.0,59694.0,0.57690113]
["bitfinex-derivatives","BTCF0:USTF0",1724226176019,0.0002515,59695.0,59694.0,0.21610113]
["bitfinex-derivatives","BTCF0:USTF0",1724226176314,0.0002515,59695.0,59694.0,0.57690113]
["bitfinex-derivatives","BTCF0:USTF0",1724226180632,0.0002515,59695.0,59694.0,0.46100113]
["bitfinex-derivatives","BTCF0:USTF0",1724226181625,0.1161515,59695.0,59694.0,0.46100113]
["bitfinex-derivatives","BTCF0:USTF0",1724226181821,0.1161515,59695.0,59694.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1724226182243,0.1161515,59695.0,59694.0,0.01645913]
["bitfinex-derivatives","BTCF0:USTF0",1724226183823,0.0002515,59695.0,59694.0,0.01645913]
["bitfinex-derivatives","BTCF0:USTF0",1724226184536,0.0002515,59695.0,59694.0,0.37725913]
["bitfinex-derivatives","BTCF0:USTF0",1724226184742,0.0002515,59695.0,59694.0,0.51955913]
["bitfinex-derivatives","BTCF0:USTF0",1724226185938,0.0002515,59695.0,59694.0,0.60330113]
["bitfinex-derivatives","BTCF0:USTF0",1724226187929,0.0002515,59695.0,59694.0,0.24250113]
["bitfinex-derivatives","BTCF0:USTF0",1724226188129,0.0002515,59695.0,59694.0,0.60330113]
["bitfinex-derivatives","BTCF0:USTF0",1724226190333,0.0002515,59695.0,59694.0,0.71920113]
["bitfinex-derivatives","BTCF0:USTF0",1724226192440,0.0002515,59695.0,59694.0,0.35840113]
["bitfinex-derivatives","BTCF0:USTF0",1724226192635,0.0002515,59695.0,59694.0,0.71920113]
["bitfinex-derivatives","BTCF0:USTF0",1724226194834,0.0002515,59695.0,59694.0,0.35840113]
["bitfinex-derivatives","BTCF0:USTF0",1724226195040,0.0002515,59695.0,59694.0,0.71920113]
["bitfinex-derivatives","BTCF0:USTF0",1724226196035,0.0002515,59695.0,59694.0,0.35840113]
["bitfinex-derivatives","BTCF0:USTF0",1724226196347,0.0002515,59695.0,59694.0,0.71920113]
["bitfinex-derivatives","BTCF0:USTF0",1724226202144,0.0002515,59695.0,59694.0,0.35840113]
["bitfinex-derivatives","BTCF0:USTF0",1724226202341,0.0002515,59695.0,59694.0,0.71920113]
["bitfinex-derivatives","BTCF0:USTF0",1724226212847,0.0002515,59695.0,59694.0,0.35840113]
["bitfinex-derivatives","BTCF0:USTF0",1724226213054,0.0002515,59695.0,59694.0,0.71920113]
["bitfinex-derivatives","BTCF0:USTF0",1724226215562,0.0002515,59695.0,59694.0,0.46100113]
["bitfinex-derivatives","BTCF0:USTF0",1724226225554,0.0002515,59695.0,59694.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1724226225749,0.0002515,59695.0,59694.0,0.46100113]
["bitfinex-derivatives","BTCF0:USTF0",1724226226951,1.0187115,59695.0,59694.0,0.01645913]
["bitfinex-derivatives","BTCF0:USTF0",1724226227260,1.4632525,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226229348,1.0632525,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226229553,0.5606925,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226229956,0.3610515,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226231455,0.0002515,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226232056,0.0002515,59695.0,59694.0,0.08374201]
["bitfinex-derivatives","BTCF0:USTF0",1724226244561,0.1161515,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226244966,0.1998925,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226246771,0.1161515,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226247071,0.1161515,59695.0,59694.0,0.08374201]
["bitfinex-derivatives","BTCF0:USTF0",1724226247072,0.0002515,59695.0,59694.0,0.08374201]
["bitfinex-derivatives","BTCF0:USTF0",1724226249065,0.0002515,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226250865,0.0839925,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226259874,0.5865525,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226260466,0.0839925,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226269182,0.9865525,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226269377,0.5865525,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226269575,0.0839925,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226273380,0.0839925,59695.0,59694.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1724226276799,0.0002515,59695.0,59694.0,0.60544201]
["bitfinex-derivatives","BTCF0:USTF0",1724226278383,0.1161515,59695.0,59694.0,0.48954201]
["bitfinex-derivatives","BTCF0:USTF0",1724226280596,0.0002515,59695.0,59694.0,0.48954201]
["bitfinex-derivatives","BTCF0:USTF0",1724226281184,0.0002515,59695.0,59694.0,0.12874201]
["bitfinex-derivatives","BTCF0:USTF0",1724226282620,0.0002515,59695.0,59694.0,0.24464201]
["bitfinex-derivatives","BTCF0:USTF0",1724226283301,0.0002515,59695.0,59694.0,0.16090001]
["bitfinex-derivatives","BTCF0:USTF0",1724226283509,0.0002515,59695.0,59694.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1724226289313,0.1161515,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226290114,0.0002515,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226293620,0.0002515,59695.0,59694.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724226297803,0.0002515,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226298009,0.0002515,59695.0,59694.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724226298204,0.0839925,59695.0,59694.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724226299213,0.5865525,59695.0,59694.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724226299718,0.6831525,59695.0,59694.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724226302020,0.6343525,59695.0,59694.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724226302521,0.5865525,59695.0,59694.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724226303311,0.1998925,59695.0,59694.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724226305216,0.1998925,59695.0,59694.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724226309223,0.083752,59688.0,59683.0,0.0458515]
["bitfinex-derivatives","BTCF0:USTF0",1724226309531,0.199653,59687.0,59683.0,0.0458515]
["bitfinex-derivatives","BTCF0:USTF0",1724226309721,0.1159,59684.0,59683.0,0.0458515]
["bitfinex-derivatives","BTCF0:USTF0",1724226309923,0.1159,59684.0,59683.0,0.0634164]
["bitfinex-derivatives","BTCF0:USTF0",1724226311428,0.1169,59684.0,59683.0,0.0644164]
["bitfinex-derivatives","BTCF0:USTF0",1724226312336,0.1179,59684.0,59683.0,0.0654164]
["bitfinex-derivatives","BTCF0:USTF0",1724226314338,0.4787,59684.0,59683.0,0.0654164]
["bitfinex-derivatives","BTCF0:USTF0",1724226314830,0.4787,59684.0,59683.0,0.0198164]
["bitfinex-derivatives","BTCF0:USTF0",1724226315437,0.562457,59684.0,59683.0,0.0198164]
["bitfinex-derivatives","BTCF0:USTF0",1724226317036,1.38134,59684.0,59676.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724226317241,1.38134,59684.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226317242,0.083771,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226317536,0.08378,59668.0,59665.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724226317737,0.4767,59674.0,59664.0,0.25233974]
["bitfinex-derivatives","BTCF0:USTF0",1724226317738,0.1159,59666.0,59664.0,0.25233974]
["bitfinex-derivatives","BTCF0:USTF0",1724226317937,0.1159,59666.0,59664.0,0.01773974]
["bitfinex-derivatives","BTCF0:USTF0",1724226319430,0.1159,59666.0,59664.0,0.01873974]
["bitfinex-derivatives","BTCF0:USTF0",1724226319730,0.1179,59666.0,59664.0,0.01873974]
["bitfinex-derivatives","BTCF0:USTF0",1724226319952,0.201683,59666.0,59664.0,0.01873974]
["bitfinex-derivatives","BTCF0:USTF0",1724226320634,0.204683,59666.0,59664.0,0.01973974]
["bitfinex-derivatives","BTCF0:USTF0",1724226322042,0.083784,59665.0,59664.0,0.01973974]
["bitfinex-derivatives","BTCF0:USTF0",1724226323046,0.085784,59665.0,59664.0,0.01973974]
["bitfinex-derivatives","BTCF0:USTF0",1724226323250,0.087784,59665.0,59664.0,0.01973974]
["bitfinex-derivatives","BTCF0:USTF0",1724226324944,0.203684,59665.0,59664.0,0.01973974]
["bitfinex-derivatives","BTCF0:USTF0",1724226329439,0.564484,59665.0,59664.0,0.01973974]
["bitfinex-derivatives","BTCF0:USTF0",1724226331943,0.203684,59665.0,59664.0,0.01973974]
["bitfinex-derivatives","BTCF0:USTF0",1724226332140,0.564484,59665.0,59664.0,0.01973974]
["bitfinex-derivatives","BTCF0:USTF0",1724226341555,0.083791,59660.0,59659.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724226341860,0.560491,59660.0,59659.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724226342250,0.560491,59660.0,59659.0,0.01972113]
["bitfinex-derivatives","BTCF0:USTF0",1724226342457,0.560491,59660.0,59659.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724226342846,0.562491,59660.0,59659.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724226343255,0.565491,59660.0,59659.0,0.00125077]
["bitfinex-derivatives","BTCF0:USTF0",1724226343754,0.565491,59660.0,59659.0,0.00225077]
["bitfinex-derivatives","BTCF0:USTF0",1724226344256,0.083799,59654.0,59653.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724226344448,0.199699,59654.0,59653.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724226345451,0.202699,59654.0,59653.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724226345856,0.202699,59654.0,59653.0,0.10351045]
["bitfinex-derivatives","BTCF0:USTF0",1724226346090,0.003,59654.0,59653.0,0.10351045]
["bitfinex-derivatives","BTCF0:USTF0",1724226346353,0.01,59654.0,59653.0,0.10451045]
["bitfinex-derivatives","BTCF0:USTF0",1724226347861,0.01,59654.0,59653.0,0.02071145]
["bitfinex-derivatives","BTCF0:USTF0",1724226348567,0.093799,59654.0,59653.0,0.02071145]
["bitfinex-derivatives","BTCF0:USTF0",1724226352548,0.01,59654.0,59653.0,0.02071145]
["bitfinex-derivatives","BTCF0:USTF0",1724226352759,0.01,59654.0,59653.0,0.22041245]
["bitfinex-derivatives","BTCF0:USTF0",1724226353463,0.1259,59654.0,59653.0,0.10451245]
["bitfinex-derivatives","BTCF0:USTF0",1724226359267,0.1259,59654.0,59653.0,0.02071145]
["bitfinex-derivatives","BTCF0:USTF0",1724226360663,0.209699,59654.0,59653.0,0.02071145]
["bitfinex-derivatives","BTCF0:USTF0",1724226362162,0.209699,59654.0,59653.0,0.10451245]
["bitfinex-derivatives","BTCF0:USTF0",1724226362163,0.01,59654.0,59653.0,0.10451245]
["bitfinex-derivatives","BTCF0:USTF0",1724226362371,0.1259,59654.0,59653.0,0.10451245]
["bitfinex-derivatives","BTCF0:USTF0",1724226363168,0.1259,59654.0,59653.0,0.02071145]
["bitfinex-derivatives","BTCF0:USTF0",1724226363380,0.209699,59654.0,59653.0,0.02071145]
["bitfinex-derivatives","BTCF0:USTF0",1724226365170,0.1259,59654.0,59653.0,0.10451245]
["bitfinex-derivatives","BTCF0:USTF0",1724226366366,0.1259,59654.0,59653.0,0.02071145]
["bitfinex-derivatives","BTCF0:USTF0",1724226367265,0.209699,59654.0,59653.0,0.02071145]
["bitfinex-derivatives","BTCF0:USTF0",1724226368266,0.20984023,59654.0,59653.0,0.02071145]
["bitfinex-derivatives","BTCF0:USTF0",1724226372983,0.20984023,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226379073,0.20984023,59654.0,59653.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724226379383,0.12604123,59654.0,59653.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724226380479,0.01014123,59654.0,59653.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724226387491,0.09394023,59654.0,59653.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724226400486,0.20984023,59654.0,59653.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1724226403009,0.20984023,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226412117,0.57064023,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226413907,0.20984023,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226414117,0.57064023,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226414615,0.69547744,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226416005,0.083805,59650.0,59649.0,0.01942389]
["bitfinex-derivatives","BTCF0:USTF0",1724226416213,0.083809,59647.0,59646.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724226416515,0.560509,59647.0,59646.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724226417416,0.560509,59647.0,59646.0,0.1593341]
["bitfinex-derivatives","BTCF0:USTF0",1724226418909,0.560509,59647.0,59646.0,0.2431441]
["bitfinex-derivatives","BTCF0:USTF0",1724226419317,0.560509,59647.0,59646.0,0.2471441]
["bitfinex-derivatives","BTCF0:USTF0",1724226421922,0.4767,59647.0,59646.0,0.2471441]
["bitfinex-derivatives","BTCF0:USTF0",1724226422423,0.4767,59647.0,59646.0,0.1633341]
["bitfinex-derivatives","BTCF0:USTF0",1724226422424,0.560509,59647.0,59646.0,0.1633341]
["bitfinex-derivatives","BTCF0:USTF0",1724226423423,0.444609,59647.0,59646.0,0.1633341]
["bitfinex-derivatives","BTCF0:USTF0",1724226423616,0.560509,59647.0,59646.0,0.1633341]
["bitfinex-derivatives","BTCF0:USTF0",1724226423814,0.199709,59647.0,59646.0,0.1633341]
["bitfinex-derivatives","BTCF0:USTF0",1724226427723,0.00025129,59652.0,59646.0,0.1633341]
["bitfinex-derivatives","BTCF0:USTF0",1724226427921,0.11615129,59652.0,59646.0,0.2792341]
["bitfinex-derivatives","BTCF0:USTF0",1724226428421,0.1159,59649.0,59646.0,0.2792341]
["bitfinex-derivatives","BTCF0:USTF0",1724226428723,0.1159,59649.0,59648.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724226430117,0.1159,59649.0,59648.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724226430118,0.1179,59649.0,59648.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724226430320,0.002,59649.0,59648.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724226430525,0.1179,59649.0,59648.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1724226433919,0.201706,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226438128,0.1179,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226438324,0.201706,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226440823,0.002,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226441020,0.00025129,59652.0,59648.0,1.02086]
["bitfinex-derivatives","BTCF0:USTF0",1724226441255,0.00025129,59652.0,59651.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724226441561,0.00025129,59652.0,59651.0,0.199703]
["bitfinex-derivatives","BTCF0:USTF0",1724226442619,0.00014123,59654.0,59653.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724226443017,0.00014123,59654.0,59653.0,0.586721]
["bitfinex-derivatives","BTCF0:USTF0",1724226444023,0.00414123,59654.0,59653.0,0.586721]
["bitfinex-derivatives","BTCF0:USTF0",1724226445430,0.00414123,59654.0,59653.0,0.10228887]
["bitfinex-derivatives","BTCF0:USTF0",1724226446128,0.01214123,59654.0,59653.0,0.10328887]
["bitfinex-derivatives","BTCF0:USTF0",1724226446933,0.01214123,59654.0,59653.0,0.60620887]
["bitfinex-derivatives","BTCF0:USTF0",1724226447536,0.01214123,59654.0,59653.0,0.10328887]
["bitfinex-derivatives","BTCF0:USTF0",1724226450336,0.00025129,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724226450532,0.083777,59670.0,59665.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724226450835,0.1159,59666.0,59665.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724226452235,0.1159,59666.0,59665.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724226452632,0.1289,59666.0,59665.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724226454032,0.1349,59666.0,59665.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1724226454828,0.1349,59666.0,59665.0,0.10450129]
["bitfinex-derivatives","BTCF0:USTF0",1724226461748,0.218682,59666.0,59665.0,0.02071829]
["bitfinex-derivatives","BTCF0:USTF0",1724226464153,0.1349,59666.0,59665.0,0.02071829]
["bitfinex-derivatives","BTCF0:USTF0",1724226464451,0.1349,59666.0,59665.0,0.10450229]
["bitfinex-derivatives","BTCF0:USTF0",1724226466760,0.00025129,59671.0,59666.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724226466964,0.04102201,59685.0,59680.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724226467163,0.1159,59686.0,59681.0,0.560461]
["bitfinex-derivatives","BTCF0:USTF0",1724226467351,0.1159,59683.0,59681.0,0.444561]
["bitfinex-derivatives","BTCF0:USTF0",1724226468873,0.1289,59683.0,59681.0,0.445561]
["bitfinex-derivatives","BTCF0:USTF0",1724226469465,0.1289,59683.0,59682.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724226470260,0.1309,59683.0,59682.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1724226470452,0.1309,59683.0,59682.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1724226470657,0.002,59683.0,59682.0,0.29846]
["bitfinex-derivatives","BTCF0:USTF0",1724226470854,0.00025129,59688.0,59687.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724226471059,0.00025129,59688.0,59687.0,0.560453]
["bitfinex-derivatives","BTCF0:USTF0",1724226471260,0.00025129,59688.0,59687.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1724226472066,0.00025129,59688.0,59687.0,0.445553]
["bitfinex-derivatives","BTCF0:USTF0",1724226472606,0.00125129,59688.0,59687.0,0.446553]
["bitfinex-derivatives","BTCF0:USTF0",1724226474563,0.00125129,59688.0,59687.0,0.46486211]
["bitfinex-derivatives","BTCF0:USTF0",1724226477767,0.00125129,59688.0,59687.0,0.02030911]
["bitfinex-derivatives","BTCF0:USTF0",1724226480762,0.04795129,59688.0,59687.0,0.02030911]
["bitfinex-derivatives","BTCF0:USTF0",1724226480964,0.13170229,59688.0,59687.0,0.02030911]
["bitfinex-derivatives","BTCF0:USTF0",1724226482380,0.00125129,59688.0,59687.0,0.02030911]
["bitfinex-derivatives","BTCF0:USTF0",1724226483268,0.00125129,59688.0,59687.0,0.10406211]
["bitfinex-derivatives","BTCF0:USTF0",1724226483469,0.00125129,59688.0,59687.0,0.46486211]
["bitfinex-derivatives","BTCF0:USTF0",1724226486882,0.00125129,59688.0,59687.0,0.96746211]
["bitfinex-derivatives","BTCF0:USTF0",1724226489877,0.1159,59700.0,59697.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724226490176,0.1159,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226491683,1.02155,59702.0,59699.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1724226491883,1.01927,59702.0,59700.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724226492272,0.001,59700.0,59699.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1724226492477,0.1169,59700.0,59699.0,0.444536]
["bitfinex-derivatives","BTCF0:USTF0",1724226492876,0.1159,59700.0,59699.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1724226495381,0.1169,59700.0,59699.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1724226495790,0.1169,59700.0,59699.0,0.46369277]
["bitfinex-derivatives","BTCF0:USTF0",1724226495982,0.1169,59700.0,59699.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1724226496181,0.1169,59700.0,59699.0,0.10389277]
["bitfinex-derivatives","BTCF0:USTF0",1724226497976,0.200635,59700.0,59699.0,0.10389277]
["bitfinex-derivatives","BTCF0:USTF0",1724226498377,0.084735,59700.0,59699.0,0.10389277]
["bitfinex-derivatives","BTCF0:USTF0",1724226500790,0.200635,59700.0,59699.0,0.10389277]
["bitfinex-derivatives","BTCF0:USTF0",1724226505190,0.200635,59700.0,59699.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1724226506280,0.200635,59700.0,59699.0,0.10389277]
["bitfinex-derivatives","BTCF0:USTF0",1724226513595,0.084735,59700.0,59699.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1724226513986,0.084735,59700.0,59699.0,0.60619277]
["bitfinex-derivatives","BTCF0:USTF0",1724226518687,0.200635,59700.0,59699.0,0.38095677]
["bitfinex-derivatives","BTCF0:USTF0",1724226518889,0.200635,59700.0,59694.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226518890,0.083742,59695.0,59694.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226519088,0.199642,59695.0,59694.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226519797,0.199642,59695.0,59694.0,0.01790282]
["bitfinex-derivatives","BTCF0:USTF0",1724226519999,0.200642,59695.0,59694.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724226520196,0.200642,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226522486,0.200642,59695.0,59694.0,0.0200748]
["bitfinex-derivatives","BTCF0:USTF0",1724226523994,0.001,59695.0,59694.0,0.1359748]
["bitfinex-derivatives","BTCF0:USTF0",1724226525091,0.001,59695.0,59694.0,0.2197178]
["bitfinex-derivatives","BTCF0:USTF0",1724226529202,0.001,59695.0,59694.0,0.5805178]
["bitfinex-derivatives","BTCF0:USTF0",1724226529398,0.001,59695.0,59694.0,0.2197178]
["bitfinex-derivatives","BTCF0:USTF0",1724226529899,0.001,59695.0,59694.0,0.5805178]
["bitfinex-derivatives","BTCF0:USTF0",1724226532403,0.001,59695.0,59694.0,0.2197178]
["bitfinex-derivatives","BTCF0:USTF0",1724226532806,0.001,59695.0,59694.0,0.5805178]
["bitfinex-derivatives","BTCF0:USTF0",1724226533398,0.001,59695.0,59694.0,0.2197178]
["bitfinex-derivatives","BTCF0:USTF0",1724226533709,0.001,59695.0,59694.0,0.5805178]
["bitfinex-derivatives","BTCF0:USTF0",1724226534417,0.001,59695.0,59694.0,0.2197178]
["bitfinex-derivatives","BTCF0:USTF0",1724226534715,0.001,59695.0,59694.0,0.5805178]
["bitfinex-derivatives","BTCF0:USTF0",1724226535710,0.001,59695.0,59694.0,0.2197178]
["bitfinex-derivatives","BTCF0:USTF0",1724226535915,0.001,59695.0,59694.0,0.5805178]
["bitfinex-derivatives","BTCF0:USTF0",1724226537111,0.001,59695.0,59694.0,0.2197178]
["bitfinex-derivatives","BTCF0:USTF0",1724226537308,0.001,59695.0,59694.0,0.5805178]
["bitfinex-derivatives","BTCF0:USTF0",1724226537610,0.001,59695.0,59694.0,0.2197178]
["bitfinex-derivatives","BTCF0:USTF0",1724226537802,0.001,59695.0,59694.0,0.5805178]
["bitfinex-derivatives","BTCF0:USTF0",1724226546712,0.001,59695.0,59694.0,1.4830778]
["bitfinex-derivatives","BTCF0:USTF0",1724226546915,1.01927,59702.0,59701.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724226547115,1.01927,59702.0,59701.0,0.644166]
["bitfinex-derivatives","BTCF0:USTF0",1724226547116,0.54435956,59702.0,59701.0,0.644166]
["bitfinex-derivatives","BTCF0:USTF0",1724226547312,0.54435956,59702.0,59701.0,1.462913]
["bitfinex-derivatives","BTCF0:USTF0",1724226547313,0.46945956,59702.0,59701.0,1.462913]
["bitfinex-derivatives","BTCF0:USTF0",1724226547613,0.46945956,59702.0,59701.0,0.947013]
["bitfinex-derivatives","BTCF0:USTF0",1724226547814,0.46945956,59702.0,59701.0,0.560433]
["bitfinex-derivatives","BTCF0:USTF0",1724226548121,0.47045956,59702.0,59701.0,0.4628194]
["bitfinex-derivatives","BTCF0:USTF0",1724226548304,0.47045956,59702.0,59701.0,0.5787194]
["bitfinex-derivatives","BTCF0:USTF0",1724226549111,0.47145956,59702.0,59701.0,0.5797194]
["bitfinex-derivatives","BTCF0:USTF0",1724226549518,0.58735956,59702.0,59701.0,0.4638194]
["bitfinex-derivatives","BTCF0:USTF0",1724226550020,0.47145956,59702.0,59701.0,0.4638194]
["bitfinex-derivatives","BTCF0:USTF0",1724226553918,0.47145956,59702.0,59701.0,0.5128194]
["bitfinex-derivatives","BTCF0:USTF0",1724226556420,0.47145956,59702.0,59701.0,1.4152994]
["bitfinex-derivatives","BTCF0:USTF0",1724226558510,0.47145956,59702.0,59701.0,0.9128194]
["bitfinex-derivatives","BTCF0:USTF0",1724226558718,0.47145956,59702.0,59701.0,1.0152994]
["bitfinex-derivatives","BTCF0:USTF0",1724226558916,0.47145956,59702.0,59701.0,1.4152994]
["bitfinex-derivatives","BTCF0:USTF0",1724226559622,0.47145956,59702.0,59701.0,1.0152994]
["bitfinex-derivatives","BTCF0:USTF0",1724226560223,0.47145956,59702.0,59701.0,1.4152994]
["bitfinex-derivatives","BTCF0:USTF0",1724226560624,0.47145956,59702.0,59701.0,1.0544994]
["bitfinex-derivatives","BTCF0:USTF0",1724226560821,0.47145956,59702.0,59701.0,1.7760994]
["bitfinex-derivatives","BTCF0:USTF0",1724226561523,0.47145956,59702.0,59701.0,1.0544994]
["bitfinex-derivatives","BTCF0:USTF0",1724226561717,0.47145956,59702.0,59701.0,0.8736194]
["bitfinex-derivatives","BTCF0:USTF0",1724226562116,0.47145956,59702.0,59701.0,0.8246194]
["bitfinex-derivatives","BTCF0:USTF0",1724226562522,0.47145956,59702.0,59701.0,0.9405194]
["bitfinex-derivatives","BTCF0:USTF0",1724226567018,0.47145956,59702.0,59701.0,4.7105194]
["bitfinex-derivatives","BTCF0:USTF0",1724226568420,0.47145956,59702.0,59701.0,0.9405194]
["bitfinex-derivatives","BTCF0:USTF0",1724226573125,0.47145956,59702.0,59701.0,0.5797194]
["bitfinex-derivatives","BTCF0:USTF0",1724226574326,0.47145956,59702.0,59701.0,0.2189194]
["bitfinex-derivatives","BTCF0:USTF0",1724226574529,0.47145956,59702.0,59701.0,0.5797194]
["bitfinex-derivatives","BTCF0:USTF0",1724226576928,0.36608957,59702.0,59701.0,1.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1724226577944,0.36608957,59702.0,59701.0,1.63275181]
["bitfinex-derivatives","BTCF0:USTF0",1724226578329,0.36608957,59702.0,59701.0,1.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1724226578638,0.33656957,59702.0,59701.0,1.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1724226580137,0.33656957,59702.0,59701.0,1.2051324]
["bitfinex-derivatives","BTCF0:USTF0",1724226580341,0.33656957,59702.0,59701.0,1.9267324]
["bitfinex-derivatives","BTCF0:USTF0",1724226581743,0.18732366,59702.0,59701.0,1.9267324]
["bitfinex-derivatives","BTCF0:USTF0",1724226582237,0.18732366,59702.0,59701.0,1.99355181]
["bitfinex-derivatives","BTCF0:USTF0",1724226582739,0.17632366,59702.0,59701.0,1.99355181]
["bitfinex-derivatives","BTCF0:USTF0",1724226583038,0.16432366,59702.0,59701.0,1.99355181]
["bitfinex-derivatives","BTCF0:USTF0",1724226584733,0.15332366,59702.0,59701.0,1.99355181]
["bitfinex-derivatives","BTCF0:USTF0",1724226585344,0.15332366,59702.0,59701.0,1.9267324]
["bitfinex-derivatives","BTCF0:USTF0",1724226586735,0.15332366,59702.0,59701.0,1.2051324]
["bitfinex-derivatives","BTCF0:USTF0",1724226586936,0.15332366,59702.0,59701.0,1.9267324]
["bitfinex-derivatives","BTCF0:USTF0",1724226587246,0.12524366,59702.0,59701.0,1.9267324]
["bitfinex-derivatives","BTCF0:USTF0",1724226587438,0.12524366,59702.0,59701.0,1.99355181]
["bitfinex-derivatives","BTCF0:USTF0",1724226588537,0.07042366,59702.0,59701.0,1.99355181]
["bitfinex-derivatives","BTCF0:USTF0",1724226588733,0.07042366,59702.0,59701.0,1.9267324]
["bitfinex-derivatives","BTCF0:USTF0",1724226589739,0.03999366,59702.0,59701.0,1.9267324]
["bitfinex-derivatives","BTCF0:USTF0",1724226590750,0.03999366,59702.0,59701.0,1.5267324]
["bitfinex-derivatives","BTCF0:USTF0",1724226592547,0.0039,59709.0,59704.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724226592844,0.0039,59712.0,59704.0,0.199629]
["bitfinex-derivatives","BTCF0:USTF0",1724226593051,0.0039,59712.0,59704.0,0.921229]
["bitfinex-derivatives","BTCF0:USTF0",1724226593637,0.00125129,59705.0,59704.0,0.922229]
["bitfinex-derivatives","BTCF0:USTF0",1724226593835,0.002,59705.0,59704.0,0.97334446]
["bitfinex-derivatives","BTCF0:USTF0",1724226595434,0.002,59705.0,59704.0,0.923229]
["bitfinex-derivatives","BTCF0:USTF0",1724226596837,0.002,59705.0,59704.0,1.157709]
["bitfinex-derivatives","BTCF0:USTF0",1724226599255,0.002,59705.0,59704.0,1.20782446]
["bitfinex-derivatives","BTCF0:USTF0",1724226600453,0.002,59705.0,59704.0,1.041809]
["bitfinex-derivatives","BTCF0:USTF0",1724226600647,0.002,59705.0,59704.0,0.95808]
["bitfinex-derivatives","BTCF0:USTF0",1724226600955,0.50448,59705.0,59704.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1724226601951,0.90448,59705.0,59704.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1724226602556,0.90448,59705.0,59701.0,0.0172864]
["bitfinex-derivatives","BTCF0:USTF0",1724226602557,0.083731,59703.0,59701.0,0.0172864]
["bitfinex-derivatives","BTCF0:USTF0",1724226602757,0.1159,59702.0,59695.0,0.444541]
["bitfinex-derivatives","BTCF0:USTF0",1724226602957,0.1159,59698.0,59695.0,0.444541]
["bitfinex-derivatives","BTCF0:USTF0",1724226603155,0.096,59697.0,59695.0,0.444541]
["bitfinex-derivatives","BTCF0:USTF0",1724226603459,0.096,59697.0,59695.0,0.37726827]
["bitfinex-derivatives","BTCF0:USTF0",1724226603661,0.2119,59697.0,59695.0,0.37726827]
["bitfinex-derivatives","BTCF0:USTF0",1724226605462,0.2129,59697.0,59695.0,0.37826827]
["bitfinex-derivatives","BTCF0:USTF0",1724226605668,0.0471,59696.0,59695.0,0.37826827]
["bitfinex-derivatives","BTCF0:USTF0",1724226605875,0.0471,59696.0,59695.0,0.01746827]
["bitfinex-derivatives","BTCF0:USTF0",1724226606266,0.0471,59696.0,59695.0,0.01846827]
["bitfinex-derivatives","BTCF0:USTF0",1724226607067,0.0501,59696.0,59695.0,0.01846827]
["bitfinex-derivatives","BTCF0:USTF0",1724226607970,0.003,59696.0,59695.0,0.01846827]
["bitfinex-derivatives","BTCF0:USTF0",1724226608167,0.003,59696.0,59695.0,0.10221027]
["bitfinex-derivatives","BTCF0:USTF0",1724226608875,0.003,59696.0,59695.0,3.87221027]
["bitfinex-derivatives","BTCF0:USTF0",1724226609965,0.003,59696.0,59695.0,4.23301027]
["bitfinex-derivatives","BTCF0:USTF0",1724226610468,0.003,59696.0,59695.0,3.87221027]
["bitfinex-derivatives","BTCF0:USTF0",1724226610669,0.003,59696.0,59695.0,4.23301027]
["bitfinex-derivatives","BTCF0:USTF0",1724226619378,0.003,59696.0,59695.0,0.46301027]
["bitfinex-derivatives","BTCF0:USTF0",1724226623572,0.0476,59711.0,59695.0,0.37926827]
["bitfinex-derivatives","BTCF0:USTF0",1724226623773,0.409112,59717.0,59706.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724226623774,0.0039,59707.0,59706.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724226623981,0.0039,59715.0,59706.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1724226624186,0.0039,59715.0,59709.0,0.199622]
["bitfinex-derivatives","BTCF0:USTF0",1724226625385,0.00125129,59710.0,59709.0,0.200622]
["bitfinex-derivatives","BTCF0:USTF0",1724226625881,0.00125129,59710.0,59709.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1724226625882,0.00225129,59710.0,59709.0,0.201622]
["bitfinex-derivatives","BTCF0:USTF0",1724226627986,0.00225129,59710.0,59709.0,0.562422]
["bitfinex-derivatives","BTCF0:USTF0",1724226628280,0.00225129,59710.0,59709.0,0.57909613]
["bitfinex-derivatives","BTCF0:USTF0",1724226628876,0.00225129,59710.0,59709.0,0.37947413]
["bitfinex-derivatives","BTCF0:USTF0",1724226629485,0.04855129,59710.0,59709.0,0.37947413]
["bitfinex-derivatives","BTCF0:USTF0",1724226629898,0.13227229,59710.0,59709.0,0.37947413]
["bitfinex-derivatives","BTCF0:USTF0",1724226631888,0.13227229,59710.0,59709.0,0.01867413]
["bitfinex-derivatives","BTCF0:USTF0",1724226632387,0.63471229,59710.0,59709.0,0.01867413]
["bitfinex-derivatives","BTCF0:USTF0",1724226632586,1.24049129,59710.0,59701.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724226632787,0.3608,59702.0,59701.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724226633088,0.083734,59701.0,59697.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724226633389,0.083734,59701.0,59694.0,0.00415129]
["bitfinex-derivatives","BTCF0:USTF0",1724226633390,0.180134,59701.0,59694.0,0.00415129]
["bitfinex-derivatives","BTCF0:USTF0",1724226633687,0.180134,59701.0,59694.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226634985,0.181134,59701.0,59694.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724226635686,0.181134,59701.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226638124,0.181134,59701.0,59694.0,0.08599429]
["bitfinex-derivatives","BTCF0:USTF0",1724226638488,0.0974,59701.0,59694.0,0.08599429]
["bitfinex-derivatives","BTCF0:USTF0",1724226640888,0.0974,59701.0,59695.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724226642093,0.0974,59701.0,59695.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1724226642491,0.0974,59701.0,59697.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724226642691,0.0481,59701.0,59698.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724226642890,0.001,59701.0,59698.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724226644385,0.001,59701.0,59698.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724226644991,0.001,59701.0,59700.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724226646187,0.001,59701.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226646188,0.50352,59701.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226646386,0.001,59701.0,59698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226647291,0.50252,59700.0,59694.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226647784,0.54822,59699.0,59694.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226647980,0.083739,59697.0,59694.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226648186,0.54822,59699.0,59694.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226648187,0.083742,59696.0,59694.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226648386,0.083742,59696.0,59694.0,0.01648956]
["bitfinex-derivatives","BTCF0:USTF0",1724226648580,0.50256,59695.0,59694.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724226648781,0.50256,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226648985,0.90256,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226649197,0.90256,59695.0,59694.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724226649493,0.90256,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226650995,0.90256,59695.0,59694.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724226651294,0.990302,59695.0,59694.0,0.01795084]
["bitfinex-derivatives","BTCF0:USTF0",1724226651496,1.351102,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226653389,0.951102,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226653588,1.351102,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226662507,1.466902,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226663403,1.066902,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226665106,0.564342,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226665506,0.004,59695.0,59694.0,0.08599429]
["bitfinex-derivatives","BTCF0:USTF0",1724226670226,0.087742,59695.0,59694.0,0.08599429]
["bitfinex-derivatives","BTCF0:USTF0",1724226672636,0.004,59695.0,59694.0,0.08599429]
["bitfinex-derivatives","BTCF0:USTF0",1724226676519,0.087742,59695.0,59694.0,0.08599429]
["bitfinex-derivatives","BTCF0:USTF0",1724226676922,0.448542,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226677834,0.738042,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226678121,1.640602,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226678329,1.240602,59695.0,59694.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226678526,0.738042,59695.0,59690.0,0.01581538]
["bitfinex-derivatives","BTCF0:USTF0",1724226678732,0.083751,59688.0,59686.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724226678926,0.083753,59687.0,59686.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724226679429,0.083753,59687.0,59686.0,0.06267329]
["bitfinex-derivatives","BTCF0:USTF0",1724226679630,0.083758,59683.0,59682.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724226679819,0.083758,59683.0,59681.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226679820,0.08376,59682.0,59681.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226680334,0.98644,59682.0,59681.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226680521,0.98644,59682.0,59675.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724226680522,0.083768,59676.0,59675.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724226680722,0.3608,59676.0,59668.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724226680922,0.3608,59676.0,59666.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724226681334,0.083777,59670.0,59666.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724226681522,0.083777,59670.0,59669.0,0.0161272]
["bitfinex-derivatives","BTCF0:USTF0",1724226681725,0.083777,59670.0,59669.0,0.00120895]
["bitfinex-derivatives","BTCF0:USTF0",1724226683325,0.086777,59670.0,59669.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1724226683527,0.088777,59670.0,59669.0,0.00220895]
["bitfinex-derivatives","BTCF0:USTF0",1724226683955,0.088777,59670.0,59669.0,0.01841446]
["bitfinex-derivatives","BTCF0:USTF0",1724226691037,0.005,59670.0,59669.0,0.01841446]
["bitfinex-derivatives","BTCF0:USTF0",1724226691329,0.005,59670.0,59669.0,0.37921446]
["bitfinex-derivatives","BTCF0:USTF0",1724226692918,0.005,59670.0,59669.0,0.46299246]
["bitfinex-derivatives","BTCF0:USTF0",1724226704240,0.005,59670.0,59669.0,0.01841446]
["bitfinex-derivatives","BTCF0:USTF0",1724226705336,0.088777,59670.0,59669.0,0.01841446]
["bitfinex-derivatives","BTCF0:USTF0",1724226709334,0.005,59670.0,59669.0,0.01841446]
["bitfinex-derivatives","BTCF0:USTF0",1724226711037,0.444572,59674.0,59669.0,0.10219246]
["bitfinex-derivatives","BTCF0:USTF0",1724226711038,0.3608,59674.0,59669.0,0.10219246]
["bitfinex-derivatives","BTCF0:USTF0",1724226711242,0.00025129,59675.0,59672.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724226712238,0.002,59674.0,59672.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724226712443,0.004,59674.0,59672.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724226713739,0.002,59674.0,59672.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724226713940,0.002,59674.0,59672.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724226714544,0.001,59674.0,59672.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724226714745,0.001,59674.0,59672.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1724226722453,0.001,59674.0,59673.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724226722653,0.0039,59677.0,59672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226722853,0.0039,59677.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226723855,0.0039,59677.0,59676.0,0.444568]
["bitfinex-derivatives","BTCF0:USTF0",1724226724053,0.00025129,59682.0,59679.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724226724261,0.00025129,59682.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226724262,0.00025129,59682.0,59681.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724226725059,0.00025129,59682.0,59681.0,0.444561]
["bitfinex-derivatives","BTCF0:USTF0",1724226725358,0.3608,59687.0,59686.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724226726164,0.32565129,59692.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226726356,0.00025129,59692.0,59686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226727664,0.00025129,59692.0,59686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724226727860,0.00025129,59692.0,59691.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724226729864,0.0045,59694.0,59693.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724226730867,0.0045,59694.0,59693.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724226731269,0.0045,59694.0,59693.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724226733761,0.0045,59694.0,59693.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1724226733970,0.0045,59694.0,59693.0,0.4628076]
["bitfinex-derivatives","BTCF0:USTF0",1724226738172,0.0045,59694.0,59693.0,0.1020076]
["bitfinex-derivatives","BTCF0:USTF0",1724226738370,0.0045,59694.0,59693.0,0.4628076]
["bitfinex-derivatives","BTCF0:USTF0",1724226748475,0.0045,59694.0,59693.0,0.1020076]
["bitfinex-derivatives","BTCF0:USTF0",1724226749072,0.0045,59694.0,59693.0,0.4628076]
["bitfinex-derivatives","BTCF0:USTF0",1724226749672,0.0045,59694.0,59693.0,0.1020076]
["bitfinex-derivatives","BTCF0:USTF0",1724226749972,0.0045,59694.0,59693.0,0.4628076]
["bitfinex-derivatives","BTCF0:USTF0",1724226751971,0.00016749,59699.0,59698.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724226752178,0.3608,59711.0,59698.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1724226752385,0.083723,59708.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226752676,0.083723,59708.0,59707.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724226753074,0.2592,59714.0,59707.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724226753412,0.08372,59711.0,59707.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724226753803,0.1158,59709.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226754478,0.083725,59708.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226754779,0.083725,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226754980,0.083725,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226755173,0.083725,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226755676,0.083725,59708.0,59706.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724226755873,0.083725,59708.0,59706.0,0.37863707]
["bitfinex-derivatives","BTCF0:USTF0",1724226756581,0.083725,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226757078,0.075325,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226757979,0.075325,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226758279,0.075325,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226759278,0.075325,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226759580,0.075325,59708.0,59702.0,0.36105129]
["bitfinex-derivatives","BTCF0:USTF0",1724226759581,0.08373,59703.0,59702.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226759785,0.08373,59703.0,59702.0,0.0164877]
["bitfinex-derivatives","BTCF0:USTF0",1724226759980,0.58621,59703.0,59702.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226760177,0.68161,59703.0,59702.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1724226761077,0.68161,59703.0,59702.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724226761078,0.17913,59703.0,59702.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724226761280,0.68161,59703.0,59702.0,0.00125129]
["bitfinex-derivatives","BTCF0:USTF0",1724226761973,0.68161,59703.0,59702.0,0.01813181]
["bitfinex-derivatives","BTCF0:USTF0",1724226762176,0.68161,59703.0,59702.0,0.00225129]
["bitfinex-derivatives","BTCF0:USTF0",1724226765279,0.68161,59703.0,59702.0,0.01777736]
["bitfinex-derivatives","BTCF0:USTF0",1724226765470,0.17913,59703.0,59702.0,0.01777736]
["bitfinex-derivatives","BTCF0:USTF0",1724226769182,0.12933,59703.0,59702.0,0.01777736]
["bitfinex-derivatives","BTCF0:USTF0",1724226769694,0.3608,59704.0,59702.0,0.01777736]
["bitfinex-derivatives","BTCF0:USTF0",1724226769985,0.083707,59721.0,59702.0,0.01777736]
["bitfinex-derivatives","BTCF0:USTF0",1724226769986,0.37638478,59718.0,59711.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724226770183,0.3608,59718.0,59711.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724226770786,0.083714,59715.0,59711.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724226771175,0.083714,59715.0,59711.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1724226771981,0.084714,59715.0,59711.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1724226772690,0.2895,59714.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226772889,0.3377,59714.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226773781,0.083718,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226775083,0.084718,59712.0,59711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226776685,0.084718,59712.0,59711.0,0.01778946]
["bitfinex-derivatives","BTCF0:USTF0",1724226780716,0.001,59712.0,59711.0,0.10150846]
["bitfinex-derivatives","BTCF0:USTF0",1724226783292,0.001,59712.0,59711.0,0.46230846]
["bitfinex-derivatives","BTCF0:USTF0",1724226783492,0.0039,59719.0,59718.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724226783702,0.3608,59722.0,59718.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724226784197,0.3608,59722.0,59719.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1724226784990,0.444504,59722.0,59719.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1724226785196,0.3608,59722.0,59719.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1724226785501,0.083707,59720.0,59719.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1724226785999,0.083707,59720.0,59719.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1724226786595,0.083707,59720.0,59719.0,0.16065514]
["bitfinex-derivatives","BTCF0:USTF0",1724226786793,0.083707,59720.0,59719.0,0.16165514]
["bitfinex-derivatives","BTCF0:USTF0",1724226787396,0.083707,59720.0,59719.0,0.16065514]
["bitfinex-derivatives","BTCF0:USTF0",1724226787591,0.083707,59720.0,59719.0,0.16165514]
["bitfinex-derivatives","BTCF0:USTF0",1724226790192,0.3608,59721.0,59719.0,0.16165514]
["bitfinex-derivatives","BTCF0:USTF0",1724226790393,0.083702,59723.0,59721.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724226790604,0.3608,59728.0,59719.0,0.16165514]
["bitfinex-derivatives","BTCF0:USTF0",1724226790810,0.0061,59730.0,59729.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724226791102,0.0039,59730.0,59724.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1724226791402,0.0039,59730.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226791591,0.0039,59730.0,59728.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724226791791,0.3608,59733.0,59729.0,0.129894]
["bitfinex-derivatives","BTCF0:USTF0",1724226791999,0.3608,59733.0,59730.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724226792894,0.08369,59732.0,59730.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724226794202,0.08369,59732.0,59730.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724226794705,0.08369,59732.0,59730.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1724226795206,0.08369,59732.0,59730.0,0.207092]
["bitfinex-derivatives","BTCF0:USTF0",1724226797205,0.083691,59731.0,59730.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1724226797504,0.083691,59731.0,59730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724226797706,0.985931,59731.0,59730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724226799298,0.083705,59721.0,59718.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724226799609,0.083705,59721.0,59718.0,0.225809]
["bitfinex-derivatives","BTCF0:USTF0",1724226799911,0.3608,59727.0,59718.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724226800111,0.3608,59727.0,59718.0,0.15785481]
["bitfinex-derivatives","BTCF0:USTF0",1724226800413,0.083702,59723.0,59718.0,0.15785481]
["bitfinex-derivatives","BTCF0:USTF0",1724226800803,0.083702,59723.0,59718.0,0.15885481]
["bitfinex-derivatives","BTCF0:USTF0",1724226801002,0.012,59721.0,59718.0,0.15985481]
["bitfinex-derivatives","BTCF0:USTF0",1724226801506,0.083702,59723.0,59718.0,0.15785481]
["bitfinex-derivatives","BTCF0:USTF0",1724226801703,0.095702,59723.0,59718.0,0.15985481]
["bitfinex-derivatives","BTCF0:USTF0",1724226802300,0.083702,59723.0,59718.0,0.15885481]
["bitfinex-derivatives","BTCF0:USTF0",1724226802905,0.2895,59721.0,59718.0,0.01675481]
["bitfinex-derivatives","BTCF0:USTF0",1724226803104,0.083708,59719.0,59718.0,0.01675481]
["bitfinex-derivatives","BTCF0:USTF0",1724226803306,0.083708,59719.0,59718.0,0.01575481]
["bitfinex-derivatives","BTCF0:USTF0",1724226803616,0.083708,59719.0,59713.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1724226804013,0.3608,59716.0,59713.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1724226804411,0.097708,59719.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226805006,0.083708,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226805316,0.097708,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226805518,0.109708,59719.0,59715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724226805913,0.109708,59719.0,59716.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724226806119,0.109708,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226806511,0.095708,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226806712,0.108708,59719.0,59717.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724226807403,0.095708,59719.0,59717.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724226807605,0.108708,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226808212,0.095708,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226808410,0.108708,59719.0,59718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226809914,0.108708,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226815823,0.469508,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226816926,0.025,59719.0,59718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724226817116,0.025,59719.0,59718.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1724226822014,0.025,59719.0,59718.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1724226822219,0.025,59719.0,59718.0,0.446509]
["bitfinex-derivatives","BTCF0:USTF0",1724226829127,0.025,59719.0,59718.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1724226829434,0.025,59719.0,59718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226831026,0.025,59719.0,59714.0,0.01589031]
["bitfinex-derivatives","BTCF0:USTF0",1724226831027,0.92736,59719.0,59714.0,0.01589031]
["bitfinex-derivatives","BTCF0:USTF0",1724226831223,0.6503,59716.0,59714.0,0.01589031]
["bitfinex-derivatives","BTCF0:USTF0",1724226832229,0.6503,59716.0,59714.0,0.01689031]
["bitfinex-derivatives","BTCF0:USTF0",1724226832422,0.6623,59716.0,59714.0,0.01789031]
["bitfinex-derivatives","BTCF0:USTF0",1724226832932,0.083714,59715.0,59714.0,0.01689031]
["bitfinex-derivatives","BTCF0:USTF0",1724226833137,0.083714,59715.0,59714.0,0.01789031]
["bitfinex-derivatives","BTCF0:USTF0",1724226834839,0.097714,59715.0,59714.0,0.01789031]
["bitfinex-derivatives","BTCF0:USTF0",1724226835230,0.110714,59715.0,59714.0,0.01789031]
["bitfinex-derivatives","BTCF0:USTF0",1724226856556,0.226514,59715.0,59714.0,0.01789031]
["bitfinex-derivatives","BTCF0:USTF0",1724226858447,0.110714,59715.0,59714.0,0.01789031]
["bitfinex-derivatives","BTCF0:USTF0",1724226862756,0.027,59715.0,59714.0,0.01789031]
["bitfinex-derivatives","BTCF0:USTF0",1724226862947,0.027,59715.0,59714.0,0.10160531]
["bitfinex-derivatives","BTCF0:USTF0",1724226863747,0.3608,59723.0,59714.0,0.92029031]
["bitfinex-derivatives","BTCF0:USTF0",1724226863941,0.3608,59723.0,59718.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724226864153,0.3608,59723.0,59719.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724226865257,0.3728,59723.0,59719.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724226866856,0.3728,59723.0,59719.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724226868253,0.456502,59723.0,59719.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724226870159,0.095702,59723.0,59719.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724226871459,0.083704,59722.0,59719.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724226873260,0.083704,59722.0,59719.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724226873562,0.084704,59722.0,59719.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724226875849,0.001,59722.0,59719.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724226876050,0.083693,59730.0,59721.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1724226876254,0.083693,59730.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724226878259,0.083693,59730.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226878464,0.083693,59730.0,59727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724226878760,0.083693,59730.0,59727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724226880062,0.083693,59730.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226880265,0.083693,59730.0,59727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724226880462,0.083693,59730.0,59727.0,0.01806312]
["bitfinex-derivatives","BTCF0:USTF0",1724226880662,0.083693,59730.0,59727.0,0.37886312]
["bitfinex-derivatives","BTCF0:USTF0",1724226881550,0.083693,59730.0,59727.0,0.01806312]
["bitfinex-derivatives","BTCF0:USTF0",1724226881761,0.083693,59730.0,59727.0,0.37886312]
["bitfinex-derivatives","BTCF0:USTF0",1724226886461,0.083693,59730.0,59728.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724226887570,0.083693,59730.0,59728.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724226887972,0.083693,59730.0,59728.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724226890165,0.083694,59729.0,59728.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724226890562,0.083694,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226893070,0.1157,59730.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226894569,0.1157,59730.0,59728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226894772,0.1157,59730.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226895872,0.083689,59733.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226895873,0.199389,59733.0,59729.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724226896082,0.083689,59733.0,59729.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724226896277,0.199389,59733.0,59729.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724226896474,0.3608,59735.0,59732.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724226896673,0.4765,59735.0,59732.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724226897170,0.4765,59735.0,59730.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724226897171,0.1157,59733.0,59730.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724226898272,0.1157,59733.0,59730.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724226898583,0.444486,59735.0,59730.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724226898776,0.560186,59735.0,59730.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724226899079,0.560186,59735.0,59731.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724226899778,0.560186,59735.0,59731.0,0.19939]
["bitfinex-derivatives","BTCF0:USTF0",1724226899978,0.444486,59735.0,59731.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724226900187,0.444486,59735.0,59732.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724226900373,0.3608,59735.0,59733.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724226900779,0.3608,59735.0,59734.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724226900983,0.3608,59735.0,59734.0,0.199387]
["bitfinex-derivatives","BTCF0:USTF0",1724226902181,0.3608,59735.0,59734.0,0.213387]
["bitfinex-derivatives","BTCF0:USTF0",1724226902769,0.3608,59735.0,59734.0,0.097687]
["bitfinex-derivatives","BTCF0:USTF0",1724226903872,0.3608,59735.0,59734.0,0.213387]
["bitfinex-derivatives","BTCF0:USTF0",1724226904080,0.3608,59735.0,59734.0,0.227387]
["bitfinex-derivatives","BTCF0:USTF0",1724226904282,0.3608,59735.0,59734.0,0.111687]
["bitfinex-derivatives","BTCF0:USTF0",1724226905568,0.3608,59735.0,59734.0,0.12746784]
["bitfinex-derivatives","BTCF0:USTF0",1724226906582,0.3608,59735.0,59734.0,0.04378084]
["bitfinex-derivatives","BTCF0:USTF0",1724226906782,0.4765,59735.0,59734.0,0.04378084]
["bitfinex-derivatives","BTCF0:USTF0",1724226907083,0.4765,59735.0,59734.0,0.01778084]
["bitfinex-derivatives","BTCF0:USTF0",1724226907584,0.08368,59740.0,59734.0,0.13348084]
["bitfinex-derivatives","BTCF0:USTF0",1724226907785,0.3608,59747.0,59740.0,0.199378]
["bitfinex-derivatives","BTCF0:USTF0",1724226907786,0.083673,59744.0,59740.0,0.199378]
["bitfinex-derivatives","BTCF0:USTF0",1724226907994,0.083673,59744.0,59743.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724226908173,0.083673,59744.0,59741.0,0.199377]
["bitfinex-derivatives","BTCF0:USTF0",1724226908376,0.083673,59744.0,59742.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724226908377,0.1157,59744.0,59742.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724226910080,0.1157,59744.0,59743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724226910484,0.1157,59744.0,59742.0,0.097675]
["bitfinex-derivatives","BTCF0:USTF0",1724226910682,0.1157,59744.0,59742.0,0.111675]
["bitfinex-derivatives","BTCF0:USTF0",1724226911285,0.083671,59746.0,59743.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724226911786,0.13159661,59747.0,59743.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1724226911787,0.1157,59744.0,59743.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724226913384,0.1157,59744.0,59742.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724226913581,0.1157,59744.0,59742.0,0.111675]
["bitfinex-derivatives","BTCF0:USTF0",1724226913981,0.1157,59744.0,59743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724226914383,0.1157,59744.0,59743.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724226914574,0.1157,59744.0,59743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724226915388,0.1157,59744.0,59743.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724226917781,0.1157,59744.0,59743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724226917987,0.1157,59744.0,59743.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724226920990,0.199373,59744.0,59743.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724226922788,0.083673,59744.0,59743.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724226922986,0.083668,59748.0,59743.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1724226923293,0.083669,59747.0,59743.0,0.111674]
["bitfinex-derivatives","BTCF0:USTF0",1724226924087,0.083669,59747.0,59743.0,0.144074]
["bitfinex-derivatives","BTCF0:USTF0",1724226924283,0.083669,59747.0,59743.0,0.158074]
["bitfinex-derivatives","BTCF0:USTF0",1724226924685,0.08367,59746.0,59743.0,0.158074]
["bitfinex-derivatives","BTCF0:USTF0",1724226925086,0.08367,59746.0,59743.0,0.144074]
["bitfinex-derivatives","BTCF0:USTF0",1724226925290,0.08367,59746.0,59743.0,0.158074]
["bitfinex-derivatives","BTCF0:USTF0",1724226925892,0.08367,59746.0,59743.0,0.144074]
["bitfinex-derivatives","BTCF0:USTF0",1724226926192,0.08367,59746.0,59743.0,0.158074]
["bitfinex-derivatives","BTCF0:USTF0",1724226926492,0.083665,59750.0,59745.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724226926792,0.083665,59750.0,59749.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724226928087,0.083665,59750.0,59749.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724226928494,0.083665,59750.0,59749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724226928795,0.199365,59750.0,59749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724226929097,0.199365,59750.0,59749.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724226929291,0.199365,59750.0,59749.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724226930987,0.199365,59750.0,59749.0,0.40442803]
["bitfinex-derivatives","BTCF0:USTF0",1724226932197,0.083665,59750.0,59749.0,0.40442803]
["bitfinex-derivatives","BTCF0:USTF0",1724226933597,0.083665,59750.0,59749.0,0.39042803]
["bitfinex-derivatives","BTCF0:USTF0",1724226933790,0.083665,59750.0,59749.0,0.40442803]
["bitfinex-derivatives","BTCF0:USTF0",1724226933990,0.083665,59750.0,59749.0,0.04362803]
["bitfinex-derivatives","BTCF0:USTF0",1724226934792,0.199365,59750.0,59749.0,0.04362803]
["bitfinex-derivatives","BTCF0:USTF0",1724226936295,1.18511,59750.0,59749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724226936497,1.23231,59750.0,59749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724226938091,0.83231,59750.0,59749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724226938293,1.23231,59750.0,59749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724226938896,1.24842929,59750.0,59749.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724226940094,1.24842929,59750.0,59740.0,0.36105107]
["bitfinex-derivatives","BTCF0:USTF0",1724226940095,0.083677,59741.0,59740.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724226940297,0.560177,59741.0,59740.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724226941402,0.560177,59741.0,59740.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724226944009,0.199377,59741.0,59740.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724226944302,0.560177,59741.0,59740.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724226944496,0.46029249,59741.0,59740.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724226944800,0.560177,59741.0,59740.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724226945003,0.444477,59741.0,59740.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724226945711,0.083677,59741.0,59740.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724226948492,0.3608,59745.0,59740.0,0.00225107]
["bitfinex-derivatives","BTCF0:USTF0",1724226948699,0.3608,59745.0,59741.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724226948700,0.444473,59745.0,59741.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724226949610,0.445473,59745.0,59741.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724226950111,0.083673,59744.0,59741.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724226950513,0.083673,59744.0,59741.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724226951311,0.083675,59743.0,59741.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724226952304,0.083675,59743.0,59741.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724226952609,0.084675,59743.0,59741.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724226952910,0.085675,59743.0,59741.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724226953506,0.16935,59743.0,59741.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724226953911,0.085675,59743.0,59741.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724226954100,0.169351,59743.0,59741.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724226954307,0.083676,59742.0,59741.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724226955401,0.096676,59742.0,59741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724226955607,0.108676,59742.0,59741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724226964308,0.108676,59742.0,59741.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724226990228,0.025,59742.0,59741.0,0.134877]
["bitfinex-derivatives","BTCF0:USTF0",1724226990624,0.025,59742.0,59741.0,3.904877]
["bitfinex-derivatives","BTCF0:USTF0",1724226991832,0.025,59742.0,59741.0,0.134877]
["bitfinex-derivatives","BTCF0:USTF0",1724227002828,0.03260429,59742.0,59741.0,0.134877]
["bitfinex-derivatives","BTCF0:USTF0",1724227004341,0.03260429,59742.0,59741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227008942,0.11628029,59742.0,59741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227009844,0.11628029,59742.0,59741.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724227010041,0.11628029,59742.0,59741.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1724227010536,0.03260429,59742.0,59741.0,0.250877]
["bitfinex-derivatives","BTCF0:USTF0",1724227014636,0.03260429,59742.0,59741.0,0.611677]
["bitfinex-derivatives","BTCF0:USTF0",1724227028350,0.03260429,59742.0,59741.0,0.495977]
["bitfinex-derivatives","BTCF0:USTF0",1724227028654,0.02060429,59742.0,59741.0,0.494977]
["bitfinex-derivatives","BTCF0:USTF0",1724227028855,0.03260429,59742.0,59741.0,0.495977]
["bitfinex-derivatives","BTCF0:USTF0",1724227029450,0.03260429,59742.0,59741.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1724227029842,0.01960429,59742.0,59741.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1724227030047,0.03160429,59742.0,59741.0,0.446477]
["bitfinex-derivatives","BTCF0:USTF0",1724227035253,0.03160429,59742.0,59741.0,0.562177]
["bitfinex-derivatives","BTCF0:USTF0",1724227037060,0.024,59742.0,59741.0,0.562177]
["bitfinex-derivatives","BTCF0:USTF0",1724227037268,0.01583032,59758.0,59741.0,0.562177]
["bitfinex-derivatives","BTCF0:USTF0",1724227037269,0.0022,59770.0,59741.0,1.47806]
["bitfinex-derivatives","BTCF0:USTF0",1724227037459,0.1157,59767.0,59762.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724227037657,0.1157,59767.0,59762.0,3.8857]
["bitfinex-derivatives","BTCF0:USTF0",1724227038165,0.0022,59770.0,59762.0,3.8857]
["bitfinex-derivatives","BTCF0:USTF0",1724227038353,0.01774481,59763.0,59762.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724227039046,0.01774481,59763.0,59762.0,3.8857]
["bitfinex-derivatives","BTCF0:USTF0",1724227039755,0.01774481,59763.0,59761.0,0.199349]
["bitfinex-derivatives","BTCF0:USTF0",1724227040053,0.13344481,59763.0,59762.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724227040459,0.13344481,59763.0,59762.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1724227040650,0.13344481,59763.0,59762.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1724227040651,0.13244481,59763.0,59762.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1724227040845,0.13244481,59763.0,59762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724227041246,0.13244481,59763.0,59762.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1724227042357,0.01674481,59763.0,59762.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1724227042551,0.13244481,59763.0,59762.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1724227043870,0.13244481,59763.0,59762.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724227044563,0.13244481,59763.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227044564,0.083662,59752.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227044861,0.53244481,59763.0,59745.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1724227044862,0.083664,59751.0,59745.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1724227045072,0.3608,59753.0,59745.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1724227045073,0.1157,59746.0,59745.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1724227046564,0.1157,59746.0,59745.0,0.458471]
["bitfinex-derivatives","BTCF0:USTF0",1724227046963,0.1157,59746.0,59745.0,0.472471]
["bitfinex-derivatives","BTCF0:USTF0",1724227047165,0.1157,59746.0,59745.0,0.458471]
["bitfinex-derivatives","BTCF0:USTF0",1724227047366,0.1287,59746.0,59745.0,0.459471]
["bitfinex-derivatives","BTCF0:USTF0",1724227047559,0.1407,59746.0,59745.0,4.216471]
["bitfinex-derivatives","BTCF0:USTF0",1724227048167,0.1407,59746.0,59745.0,3.855671]
["bitfinex-derivatives","BTCF0:USTF0",1724227048553,0.025,59746.0,59745.0,3.855671]
["bitfinex-derivatives","BTCF0:USTF0",1724227059576,1.66089,59746.0,59741.0,0.01623667]
["bitfinex-derivatives","BTCF0:USTF0",1724227059872,1.66089,59746.0,59724.0,0.05000183]
["bitfinex-derivatives","BTCF0:USTF0",1724227059873,0.723632,59745.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227060079,0.083688,59734.0,59728.0,0.37663348]
["bitfinex-derivatives","BTCF0:USTF0",1724227060279,0.6501,59730.0,59728.0,0.01583348]
["bitfinex-derivatives","BTCF0:USTF0",1724227060472,0.6501,59730.0,59722.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724227060862,0.6501,59730.0,59723.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724227061163,0.083695,59729.0,59720.0,0.36105107]
["bitfinex-derivatives","BTCF0:USTF0",1724227061368,0.6501,59730.0,59720.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724227061369,0.3608,59722.0,59720.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724227061566,0.083706,59721.0,59708.0,0.133623]
["bitfinex-derivatives","BTCF0:USTF0",1724227061761,0.3608,59717.0,59708.0,0.133623]
["bitfinex-derivatives","BTCF0:USTF0",1724227061972,0.3608,59717.0,59713.0,0.0163322]
["bitfinex-derivatives","BTCF0:USTF0",1724227062179,0.10001485,59715.0,59713.0,0.00021017]
["bitfinex-derivatives","BTCF0:USTF0",1724227062480,0.46081485,59717.0,59713.0,0.00021017]
["bitfinex-derivatives","BTCF0:USTF0",1724227062970,0.18372885,59715.0,59713.0,0.00021017]
["bitfinex-derivatives","BTCF0:USTF0",1724227063177,0.083714,59715.0,59713.0,0.00021017]
["bitfinex-derivatives","BTCF0:USTF0",1724227063376,0.94707202,59714.0,59709.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724227063580,0.6501,59710.0,59709.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724227063770,0.6501,59710.0,59696.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724227064079,0.3608,59703.0,59697.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724227065280,0.3738,59703.0,59697.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724227066384,0.3878,59703.0,59697.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1724227066873,0.027,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227067768,0.00025107,59706.0,59702.0,1.26328]
["bitfinex-derivatives","BTCF0:USTF0",1724227067970,0.00015702,59714.0,59709.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724227068276,0.00015702,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227069373,0.01415702,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227070178,0.01415702,59714.0,59713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227071382,0.01415702,59714.0,59713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227072280,0.00015702,59714.0,59713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227075287,0.00015702,59714.0,59713.0,0.37835567]
["bitfinex-derivatives","BTCF0:USTF0",1724227075975,0.00015702,59714.0,59713.0,0.46207167]
["bitfinex-derivatives","BTCF0:USTF0",1724227079475,0.08387202,59714.0,59713.0,0.01755567]
["bitfinex-derivatives","BTCF0:USTF0",1724227079674,0.44467202,59714.0,59713.0,0.01755567]
["bitfinex-derivatives","BTCF0:USTF0",1724227080677,1.34707202,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227082482,0.94707202,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227082886,0.44467202,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227083378,0.08387202,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227084983,0.08487202,59714.0,59713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227085181,0.08587202,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227087286,0.00215702,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227090492,0.10239283,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227091287,0.00215702,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227094593,0.10239283,59714.0,59713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227094905,0.10239283,59714.0,59713.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724227095097,0.00215702,59714.0,59713.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1724227095283,0.00215702,59714.0,59713.0,0.180716]
["bitfinex-derivatives","BTCF0:USTF0",1724227096287,0.10239283,59714.0,59713.0,0.180716]
["bitfinex-derivatives","BTCF0:USTF0",1724227096494,0.00215702,59714.0,59713.0,0.180716]
["bitfinex-derivatives","BTCF0:USTF0",1724227099695,0.03448961,59714.0,59713.0,0.180716]
["bitfinex-derivatives","BTCF0:USTF0",1724227100897,0.03448753,59714.0,59713.0,0.180716]
["bitfinex-derivatives","BTCF0:USTF0",1724227101703,0.00215702,59714.0,59713.0,0.180716]
["bitfinex-derivatives","BTCF0:USTF0",1724227101899,0.0344884,59714.0,59713.0,0.180716]
["bitfinex-derivatives","BTCF0:USTF0",1724227102805,0.00215702,59714.0,59713.0,0.180716]
["bitfinex-derivatives","BTCF0:USTF0",1724227103102,0.10253512,59714.0,59713.0,0.180716]
["bitfinex-derivatives","BTCF0:USTF0",1724227103795,0.00215702,59714.0,59713.0,1.083116]
["bitfinex-derivatives","BTCF0:USTF0",1724227104397,0.00215702,59714.0,59713.0,4.853116]
["bitfinex-derivatives","BTCF0:USTF0",1724227105996,0.00215702,59714.0,59713.0,1.083116]
["bitfinex-derivatives","BTCF0:USTF0",1724227106600,0.00215702,59714.0,59713.0,1.131416]
["bitfinex-derivatives","BTCF0:USTF0",1724227108097,0.1003781,59716.0,59713.0,1.131416]
["bitfinex-derivatives","BTCF0:USTF0",1724227108098,0.1003781,59716.0,59715.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724227108300,0.1003781,59717.0,59716.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724227108604,0.1003781,59718.0,59717.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724227109000,0.1003781,59718.0,59717.0,0.586071]
["bitfinex-derivatives","BTCF0:USTF0",1724227109201,0.10043125,59718.0,59717.0,0.586071]
["bitfinex-derivatives","BTCF0:USTF0",1724227110014,0.10143125,59718.0,59717.0,0.587071]
["bitfinex-derivatives","BTCF0:USTF0",1724227110213,0.00105315,59718.0,59717.0,0.587071]
["bitfinex-derivatives","BTCF0:USTF0",1724227111105,0.00105315,59718.0,59717.0,0.588071]
["bitfinex-derivatives","BTCF0:USTF0",1724227112996,0.00025107,59719.0,59718.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724227113198,0.3254,59737.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227113199,0.1003781,59723.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227113394,0.083689,59733.0,59725.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724227113395,0.1003781,59726.0,59725.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724227113608,0.1003781,59727.0,59726.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724227113808,0.1003781,59728.0,59727.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724227114005,0.083689,59733.0,59727.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724227114309,0.03232356,59732.0,59729.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724227114500,0.08394007,59733.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227116005,0.00025107,59733.0,59731.0,0.444491]
["bitfinex-derivatives","BTCF0:USTF0",1724227116206,0.00025107,59733.0,59731.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1724227117899,0.00025107,59733.0,59731.0,0.446491]
["bitfinex-derivatives","BTCF0:USTF0",1724227118302,0.00025107,59733.0,59732.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724227119510,0.00025107,59733.0,59732.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724227121713,0.00025107,59733.0,59732.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724227126217,0.10012242,59740.0,59739.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724227126417,0.10012242,59741.0,59739.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724227126818,0.10012242,59741.0,59740.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724227128726,0.10012242,59741.0,59740.0,0.09704982]
["bitfinex-derivatives","BTCF0:USTF0",1724227128915,0.08392035,59746.0,59741.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724227129120,0.03231856,59745.0,59741.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724227129323,0.083672,59745.0,59741.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724227129520,0.0323177,59744.0,59741.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724227129819,0.083672,59745.0,59741.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724227130019,0.083672,59745.0,59741.0,0.097677]
["bitfinex-derivatives","BTCF0:USTF0",1724227130220,0.083674,59743.0,59741.0,0.097677]
["bitfinex-derivatives","BTCF0:USTF0",1724227130556,0.00025035,59746.0,59741.0,0.097677]
["bitfinex-derivatives","BTCF0:USTF0",1724227130557,0.11599377,59742.0,59741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227131217,0.11599377,59742.0,59741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724227131417,0.47679377,59742.0,59741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724227132815,0.11599377,59742.0,59741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724227133018,0.11599377,59742.0,59741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227133225,0.11599377,59742.0,59741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724227134257,0.11599564,59742.0,59741.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724227140320,0.11599564,59742.0,59741.0,0.111677]
["bitfinex-derivatives","BTCF0:USTF0",1724227140830,0.083677,59741.0,59740.0,0.01337082]
["bitfinex-derivatives","BTCF0:USTF0",1724227141012,0.083682,59738.0,59735.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724227141216,0.03231964,59737.0,59736.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724227141918,0.03231964,59737.0,59736.0,0.444484]
["bitfinex-derivatives","BTCF0:USTF0",1724227142121,0.083677,59742.0,59737.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724227142314,0.03331975,59741.0,59740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227142718,0.15000374,59741.0,59740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227143210,0.14900374,59741.0,59739.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724227144027,0.15000374,59741.0,59740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227144419,0.15000374,59741.0,59740.0,0.097679]
["bitfinex-derivatives","BTCF0:USTF0",1724227144727,0.15034418,59741.0,59740.0,0.097679]
["bitfinex-derivatives","BTCF0:USTF0",1724227144932,0.15034418,59741.0,59740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227145133,0.03431975,59741.0,59740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227145729,0.03331975,59741.0,59740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227145922,0.11904128,59741.0,59740.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724227146224,0.15136103,59741.0,59740.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724227146529,0.03331975,59741.0,59740.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1724227146728,0.03431975,59741.0,59740.0,0.099678]
["bitfinex-derivatives","BTCF0:USTF0",1724227149416,0.15136103,59741.0,59740.0,0.099678]
["bitfinex-derivatives","BTCF0:USTF0",1724227151420,0.03431877,59741.0,59740.0,0.099678]
["bitfinex-derivatives","BTCF0:USTF0",1724227151932,0.1191117,59741.0,59740.0,0.099678]
["bitfinex-derivatives","BTCF0:USTF0",1724227152130,0.15143047,59741.0,59740.0,0.099678]
["bitfinex-derivatives","BTCF0:USTF0",1724227154621,0.03431877,59741.0,59740.0,0.099678]
["bitfinex-derivatives","BTCF0:USTF0",1724227157027,0.119113,59741.0,59740.0,0.099678]
["bitfinex-derivatives","BTCF0:USTF0",1724227157219,0.15143177,59741.0,59740.0,0.099678]
["bitfinex-derivatives","BTCF0:USTF0",1724227162129,0.03431877,59741.0,59740.0,0.099678]
["bitfinex-derivatives","BTCF0:USTF0",1724227163830,0.15001877,59741.0,59740.0,0.099678]
["bitfinex-derivatives","BTCF0:USTF0",1724227164034,0.51081877,59741.0,59740.0,0.099678]
["bitfinex-derivatives","BTCF0:USTF0",1724227164227,0.59449577,59741.0,59740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724227164422,0.2746675,59741.0,59740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724227164623,0.23369577,59741.0,59740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724227165025,0.11799577,59741.0,59740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724227165331,0.11799577,59741.0,59740.0,0.099679]
["bitfinex-derivatives","BTCF0:USTF0",1724227165332,0.002,59741.0,59740.0,0.099679]
["bitfinex-derivatives","BTCF0:USTF0",1724227165535,0.03431904,59741.0,59740.0,0.099679]
["bitfinex-derivatives","BTCF0:USTF0",1724227168323,0.03431904,59741.0,59740.0,0.215379]
["bitfinex-derivatives","BTCF0:USTF0",1724227169735,0.03431904,59741.0,59740.0,0.099679]
["bitfinex-derivatives","BTCF0:USTF0",1724227170323,0.15145444,59741.0,59740.0,0.099679]
["bitfinex-derivatives","BTCF0:USTF0",1724227170523,0.03431904,59741.0,59740.0,0.215379]
["bitfinex-derivatives","BTCF0:USTF0",1724227170723,0.15145444,59741.0,59740.0,0.215379]
["bitfinex-derivatives","BTCF0:USTF0",1724227171029,0.03431904,59741.0,59740.0,0.215379]
["bitfinex-derivatives","BTCF0:USTF0",1724227174637,0.034318,59741.0,59740.0,0.215379]
["bitfinex-derivatives","BTCF0:USTF0",1724227176038,0.034318,59741.0,59740.0,0.260379]
["bitfinex-derivatives","BTCF0:USTF0",1724227176832,0.034318,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227177741,0.034318,59741.0,59740.0,4.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724227178240,0.034318,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227179139,0.002,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227179735,0.03431825,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227180335,0.002,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227181731,0.15145998,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227181929,0.11914173,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227183848,0.002,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227187044,0.03431837,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227187246,0.06663682,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227193847,0.06663674,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227194242,0.06663674,59741.0,59740.0,4.077679]
["bitfinex-derivatives","BTCF0:USTF0",1724227194849,0.06663674,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227196742,0.03431837,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227198345,0.13587428,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227198539,0.16819239,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227199541,0.03431811,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227200082,0.002,59741.0,59740.0,0.307679]
["bitfinex-derivatives","BTCF0:USTF0",1724227200255,0.002,59741.0,59740.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1724227200755,0.03431835,59741.0,59740.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1724227200950,0.002,59741.0,59740.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1724227203854,0.10043474,59745.0,59740.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1724227203855,0.10043474,59745.0,59744.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724227204160,0.11717386,59754.0,59744.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724227204161,0.11717386,59754.0,59753.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724227204360,0.11717386,59754.0,59753.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1724227204653,0.11717386,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227205350,0.11817386,59754.0,59753.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724227205556,0.11817386,59754.0,59753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227206250,0.001,59754.0,59753.0,0.06387202]
["bitfinex-derivatives","BTCF0:USTF0",1724227206555,0.001,59754.0,59753.0,0.0770862]
["bitfinex-derivatives","BTCF0:USTF0",1724227206856,0.001,59754.0,59753.0,0.11187418]
["bitfinex-derivatives","BTCF0:USTF0",1724227207259,0.001,59754.0,59753.0,0.20857418]
["bitfinex-derivatives","BTCF0:USTF0",1724227207861,0.10039081,59763.0,59757.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724227208045,0.10039081,59763.0,59758.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724227209756,0.01674481,59763.0,59758.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724227210064,0.083652,59760.0,59757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227210564,0.01674481,59763.0,59758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227210860,0.01674481,59763.0,59758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227211248,0.01674481,59763.0,59757.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1724227211446,0.01674481,59763.0,59757.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1724227211649,0.10039081,59763.0,59757.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1724227211852,0.01674481,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227212366,0.3608,59777.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227212688,0.3608,59777.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227212853,0.3608,59777.0,59764.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724227212854,0.0452,59776.0,59764.0,0.00025107]
["bitfinex-derivatives","BTCF0:USTF0",1724227213055,0.0452,59776.0,59765.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724227213056,0.3608,59771.0,59765.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724227213248,0.0452,59776.0,59771.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724227213563,0.0452,59776.0,59772.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724227213767,0.0452,59776.0,59772.0,0.097632]
["bitfinex-derivatives","BTCF0:USTF0",1724227214458,0.0452,59776.0,59773.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724227215468,0.0452,59776.0,59772.0,0.01299309]
["bitfinex-derivatives","BTCF0:USTF0",1724227215653,0.0452,59776.0,59771.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227215654,0.0452,59776.0,59773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227215858,0.3608,59778.0,59773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227215859,0.3608,59778.0,59773.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724227216056,0.3608,59778.0,59777.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724227216261,0.083597,59798.0,59777.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724227216262,0.3608,59805.0,59777.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1724227216462,0.083594,59801.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227216856,0.083599,59797.0,59792.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227217060,0.409,59800.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227217368,0.0455,59805.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227217673,0.3608,59804.0,59797.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724227217859,0.083593,59801.0,59797.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724227218160,0.0455,59805.0,59797.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724227218161,0.129088,59805.0,59798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227218367,0.129088,59805.0,59797.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724227218368,0.129088,59805.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227218570,0.4063,59805.0,59797.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724227218753,0.083592,59802.0,59799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227218959,0.083593,59801.0,59799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227219162,0.50168,59800.0,59799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227219566,0.083593,59801.0,59799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227219966,0.083593,59801.0,59799.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724227220274,0.50168,59800.0,59799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227220576,0.86248,59800.0,59799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724227220770,0.585276,59799.0,59792.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227220956,0.3608,59793.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227221269,0.083614,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227221656,0.985414,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227221857,0.9018,59786.0,59780.0,0.01317371]
["bitfinex-derivatives","BTCF0:USTF0",1724227222056,0.0948,59785.0,59777.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227223570,0.178416,59785.0,59777.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227224065,0.178416,59785.0,59777.0,0.00125086]
["bitfinex-derivatives","BTCF0:USTF0",1724227224266,0.132316,59785.0,59777.0,0.08487686]
["bitfinex-derivatives","BTCF0:USTF0",1724227224477,0.132316,59785.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227224478,0.146316,59785.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227225071,0.014,59785.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227225265,0.014,59785.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227225460,0.014,59785.0,59777.0,0.00125086]
["bitfinex-derivatives","BTCF0:USTF0",1724227225656,0.014,59785.0,59778.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724227226373,0.083617,59784.0,59779.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724227226967,0.083617,59784.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227227359,0.083617,59784.0,59779.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724227227564,0.012,59785.0,59780.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724227227968,0.012,59785.0,59781.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724227228176,0.012,59784.0,59781.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724227228668,0.012,59785.0,59781.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724227228873,0.012,59785.0,59782.0,0.444419]
["bitfinex-derivatives","BTCF0:USTF0",1724227229069,0.012,59785.0,59783.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724227230269,0.444413,59787.0,59784.0,0.01674129]
["bitfinex-derivatives","BTCF0:USTF0",1724227230983,0.012,59785.0,59784.0,0.01674129]
["bitfinex-derivatives","BTCF0:USTF0",1724227232073,0.456413,59787.0,59784.0,0.01774129]
["bitfinex-derivatives","BTCF0:USTF0",1724227232671,0.456413,59787.0,59784.0,0.01874129]
["bitfinex-derivatives","BTCF0:USTF0",1724227233062,0.456413,59787.0,59784.0,0.03180798]
["bitfinex-derivatives","BTCF0:USTF0",1724227233576,0.012,59785.0,59784.0,0.01506669]
["bitfinex-derivatives","BTCF0:USTF0",1724227233876,0.012,59785.0,59784.0,0.37586669]
["bitfinex-derivatives","BTCF0:USTF0",1724227234176,0.083613,59787.0,59784.0,0.37486669]
["bitfinex-derivatives","BTCF0:USTF0",1724227234373,0.012,59787.0,59786.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724227234871,0.00025015,59789.0,59787.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724227236181,0.00025015,59789.0,59788.0,0.01674017]
["bitfinex-derivatives","BTCF0:USTF0",1724227236877,0.00025015,59789.0,59788.0,3.78674017]
["bitfinex-derivatives","BTCF0:USTF0",1724227237269,0.01125015,59789.0,59788.0,3.87035117]
["bitfinex-derivatives","BTCF0:USTF0",1724227237885,0.01025015,59789.0,59788.0,3.87235117]
["bitfinex-derivatives","BTCF0:USTF0",1724227238175,0.01025015,59789.0,59788.0,4.23315117]
["bitfinex-derivatives","BTCF0:USTF0",1724227238377,0.00025015,59789.0,59788.0,4.23215117]
["bitfinex-derivatives","BTCF0:USTF0",1724227238568,0.01025015,59789.0,59788.0,4.23315117]
["bitfinex-derivatives","BTCF0:USTF0",1724227239383,0.083598,59798.0,59794.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724227239576,0.083598,59798.0,59795.0,0.129201]
["bitfinex-derivatives","BTCF0:USTF0",1724227239879,0.083593,59801.0,59795.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724227240081,0.083593,59801.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227240287,0.444382,59809.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227240288,0.083587,59805.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227241373,0.083587,59805.0,59801.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724227242378,0.083587,59805.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227242379,0.083593,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227242784,1.081273,59801.0,59800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227242977,1.081273,59801.0,59800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227243280,1.081273,59801.0,59795.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227243281,0.0836,59796.0,59795.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227243985,0.58532,59796.0,59795.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227244176,0.98532,59796.0,59795.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227244698,0.0836,59796.0,59795.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227244979,0.0846,59796.0,59795.0,0.00225086]
["bitfinex-derivatives","BTCF0:USTF0",1724227245377,0.0836,59796.0,59795.0,0.00125086]
["bitfinex-derivatives","BTCF0:USTF0",1724227245574,0.0846,59796.0,59795.0,0.00225086]
["bitfinex-derivatives","BTCF0:USTF0",1724227246076,0.98632,59796.0,59795.0,0.00225086]
["bitfinex-derivatives","BTCF0:USTF0",1724227246475,1.00032,59796.0,59795.0,0.00125086]
["bitfinex-derivatives","BTCF0:USTF0",1724227247476,0.99932,59796.0,59795.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227247780,1.00132,59796.0,59795.0,0.00125086]
["bitfinex-derivatives","BTCF0:USTF0",1724227248084,0.99932,59796.0,59795.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227248284,1.00132,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227248603,1.08492,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227248880,1.00132,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227249080,1.36212,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227249881,1.44572,59796.0,59795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227250083,0.083607,59791.0,59790.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227250381,0.08361,59789.0,59788.0,0.01674017]
["bitfinex-derivatives","BTCF0:USTF0",1724227250782,0.98537,59789.0,59788.0,0.01674017]
["bitfinex-derivatives","BTCF0:USTF0",1724227250985,1.03157,59789.0,59788.0,0.01674017]
["bitfinex-derivatives","BTCF0:USTF0",1724227251177,1.03156999,59789.0,59788.0,0.01674017]
["bitfinex-derivatives","BTCF0:USTF0",1724227251376,0.083617,59784.0,59783.0,0.01310017]
["bitfinex-derivatives","BTCF0:USTF0",1724227251585,0.083617,59784.0,59783.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227251785,0.985417,59784.0,59783.0,0.00025086]
["bitfinex-derivatives","BTCF0:USTF0",1724227252301,0.9018,59784.0,59774.0,0.41061248]
["bitfinex-derivatives","BTCF0:USTF0",1724227252487,0.9018,59784.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227252488,0.083629,59775.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227252982,0.083629,59775.0,59774.0,0.37369653]
["bitfinex-derivatives","BTCF0:USTF0",1724227253877,0.3608,59779.0,59774.0,0.37369653]
["bitfinex-derivatives","BTCF0:USTF0",1724227254082,0.014,59775.0,59774.0,0.37369653]
["bitfinex-derivatives","BTCF0:USTF0",1724227254290,0.014,59775.0,59774.0,0.45732753]
["bitfinex-derivatives","BTCF0:USTF0",1724227254788,0.3608,59779.0,59776.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724227254988,0.004,59779.0,59776.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724227255577,0.004,59779.0,59778.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724227255782,0.00025086,59780.0,59775.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724227256891,0.00025086,59780.0,59775.0,0.129829]
["bitfinex-derivatives","BTCF0:USTF0",1724227257491,0.01425086,59780.0,59776.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724227257999,0.014,59779.0,59777.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724227258499,0.01425086,59780.0,59779.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724227258794,0.01425086,59780.0,59779.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1724227258795,0.02825086,59780.0,59779.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1724227259301,0.3608,59785.0,59784.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724227259496,0.083606,59792.0,59785.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724227259695,0.3608,59793.0,59786.0,0.132614]
["bitfinex-derivatives","BTCF0:USTF0",1724227259892,0.3608,59793.0,59787.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724227260092,0.0836,59796.0,59787.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724227260289,0.00025086,59794.0,59788.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724227260494,0.00749756,59789.0,59788.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724227260901,0.02149756,59789.0,59788.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724227261200,0.02149756,59789.0,59788.0,0.13336822]
["bitfinex-derivatives","BTCF0:USTF0",1724227261398,0.03549756,59789.0,59788.0,0.13436822]
["bitfinex-derivatives","BTCF0:USTF0",1724227261695,0.03549756,59789.0,59788.0,0.63612822]
["bitfinex-derivatives","BTCF0:USTF0",1724227261999,0.03549756,59789.0,59788.0,1.347171]
["bitfinex-derivatives","BTCF0:USTF0",1724227262203,0.00025086,59794.0,59793.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724227262392,0.00025086,59794.0,59793.0,0.946124]
["bitfinex-derivatives","BTCF0:USTF0",1724227262596,0.00025086,59794.0,59793.0,5.116124]
["bitfinex-derivatives","BTCF0:USTF0",1724227262796,0.00025086,59794.0,59793.0,5.210324]
["bitfinex-derivatives","BTCF0:USTF0",1724227263593,0.01325086,59794.0,59793.0,5.211324]
["bitfinex-derivatives","BTCF0:USTF0",1724227263900,0.01325086,59794.0,59793.0,4.811324]
["bitfinex-derivatives","BTCF0:USTF0",1724227264094,0.01325086,59794.0,59793.0,4.309604]
["bitfinex-derivatives","BTCF0:USTF0",1724227264501,0.01325086,59794.0,59793.0,5.211324]
["bitfinex-derivatives","BTCF0:USTF0",1724227265502,0.01625086,59794.0,59793.0,4.812324]
["bitfinex-derivatives","BTCF0:USTF0",1724227265800,0.01625086,59794.0,59793.0,4.310604]
["bitfinex-derivatives","BTCF0:USTF0",1724227266010,0.00325086,59794.0,59793.0,4.310604]
["bitfinex-derivatives","BTCF0:USTF0",1724227266804,0.00325086,59794.0,59793.0,0.495404]
["bitfinex-derivatives","BTCF0:USTF0",1724227267307,0.00325086,59794.0,59793.0,5.167124]
["bitfinex-derivatives","BTCF0:USTF0",1724227267804,0.00325086,59794.0,59793.0,4.767124]
["bitfinex-derivatives","BTCF0:USTF0",1724227268308,0.00325086,59794.0,59793.0,5.167124]
["bitfinex-derivatives","BTCF0:USTF0",1724227269212,0.00325086,59794.0,59793.0,5.18386555]
["bitfinex-derivatives","BTCF0:USTF0",1724227269801,0.00325086,59794.0,59793.0,5.18286555]
["bitfinex-derivatives","BTCF0:USTF0",1724227270002,0.01625086,59794.0,59793.0,5.18386555]
["bitfinex-derivatives","BTCF0:USTF0",1724227271908,0.01625086,59794.0,59793.0,4.78386555]
["bitfinex-derivatives","BTCF0:USTF0",1724227272117,0.01625086,59794.0,59793.0,5.18386555]
["bitfinex-derivatives","BTCF0:USTF0",1724227272303,0.01625086,59794.0,59793.0,4.78386555]
["bitfinex-derivatives","BTCF0:USTF0",1724227273001,0.01625086,59794.0,59793.0,5.18386555]
["bitfinex-derivatives","BTCF0:USTF0",1724227273207,0.0045,59818.0,59800.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724227273418,0.13317478,59844.0,59800.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724227273419,0.1673837,59868.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227273608,0.3608,59917.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227273825,1.604,59959.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227273826,0.3608,59937.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227274013,0.3608,59937.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227274014,0.046,59924.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227274323,0.23406,59923.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227274505,0.00024939,59924.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227274719,0.00024939,59924.0,59912.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724227274720,0.3608,59920.0,59912.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724227275004,0.3608,59920.0,59911.0,0.04934601]
["bitfinex-derivatives","BTCF0:USTF0",1724227275005,0.3608,59932.0,59917.0,0.04934601]
["bitfinex-derivatives","BTCF0:USTF0",1724227275238,0.3608,59932.0,59910.0,0.04934601]
["bitfinex-derivatives","BTCF0:USTF0",1724227275420,0.3608,59932.0,59904.0,0.06649603]
["bitfinex-derivatives","BTCF0:USTF0",1724227275421,0.3608,59913.0,59904.0,0.04898256]
["bitfinex-derivatives","BTCF0:USTF0",1724227275611,0.3608,59913.0,59910.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724227276009,0.3608,59913.0,59898.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1724227276219,0.3608,59918.0,59909.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1724227276415,0.3608,59918.0,59894.0,0.06649603]
["bitfinex-derivatives","BTCF0:USTF0",1724227276416,0.00024939,59917.0,59910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227276714,0.3618,59932.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227276913,0.3606,59923.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227277109,0.3608,59927.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227277515,0.3608,59927.0,59914.0,0.04898256]
["bitfinex-derivatives","BTCF0:USTF0",1724227277809,0.3608,59927.0,59916.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724227278531,0.3608,59927.0,59919.0,0.04898256]
["bitfinex-derivatives","BTCF0:USTF0",1724227278822,0.27833175,59927.0,59918.0,0.04898256]
["bitfinex-derivatives","BTCF0:USTF0",1724227279007,0.3608,59919.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227279212,0.3608,59919.0,59916.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724227279213,0.3608,59918.0,59916.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724227279420,0.90678,59918.0,59900.0,0.04898256]
["bitfinex-derivatives","BTCF0:USTF0",1724227279607,0.90678,59918.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227279608,0.3608,59901.0,59897.0,0.04898256]
["bitfinex-derivatives","BTCF0:USTF0",1724227279807,0.3608,59901.0,59893.0,0.04914574]
["bitfinex-derivatives","BTCF0:USTF0",1724227280013,0.3608,59901.0,59893.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1724227280231,0.3608,59901.0,59893.0,0.36096318]
["bitfinex-derivatives","BTCF0:USTF0",1724227280516,0.3608,59901.0,59893.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1724227280517,0.3608,59894.0,59893.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1724227280717,0.90088,59894.0,59893.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1724227281703,0.90088,59894.0,59893.0,0.00116318]
["bitfinex-derivatives","BTCF0:USTF0",1724227281914,0.50088,59894.0,59893.0,0.00116318]
["bitfinex-derivatives","BTCF0:USTF0",1724227282125,0.002,59901.0,59900.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724227282416,0.00025042,59903.0,59902.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724227283824,0.00025042,59903.0,59901.0,0.04828133]
["bitfinex-derivatives","BTCF0:USTF0",1724227284006,0.00025042,59903.0,59902.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724227284208,0.00025042,59903.0,59902.0,0.65074803]
["bitfinex-derivatives","BTCF0:USTF0",1724227284524,0.00025042,59903.0,59902.0,0.984252]
["bitfinex-derivatives","BTCF0:USTF0",1724227284907,4.2e-07,59903.0,59902.0,1.11237879]
["bitfinex-derivatives","BTCF0:USTF0",1724227285212,0.3608,59933.0,59902.0,1.54425617]
["bitfinex-derivatives","BTCF0:USTF0",1724227285521,0.3608,59933.0,59924.0,0.40901971]
["bitfinex-derivatives","BTCF0:USTF0",1724227285709,0.3608,59933.0,59922.0,0.04821971]
["bitfinex-derivatives","BTCF0:USTF0",1724227285912,0.3608,59933.0,59921.0,0.04847013]
["bitfinex-derivatives","BTCF0:USTF0",1724227286418,0.3608,59933.0,59924.0,0.444221]
["bitfinex-derivatives","BTCF0:USTF0",1724227286823,0.3608,59933.0,59921.0,0.00025042]
["bitfinex-derivatives","BTCF0:USTF0",1724227286824,0.3608,59953.0,59937.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724227287019,0.3608,59953.0,59939.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724227287020,0.3608,59948.0,59939.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724227287413,0.50048,59947.0,59939.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724227287614,0.90918,59947.0,59939.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724227287816,0.90918,59947.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227287817,0.7214,59940.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227288126,0.3608,59922.0,59913.0,0.04815692]
["bitfinex-derivatives","BTCF0:USTF0",1724227288322,0.3608,59914.0,59909.0,0.04824732]
["bitfinex-derivatives","BTCF0:USTF0",1724227288625,0.3608,59913.0,59910.0,0.04824732]
["bitfinex-derivatives","BTCF0:USTF0",1724227288919,0.00025009,59917.0,59909.0,0.04824732]
["bitfinex-derivatives","BTCF0:USTF0",1724227289118,0.00025009,59917.0,59913.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724227289119,0.36105009,59917.0,59913.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724227289616,0.36105009,59917.0,59910.0,0.04824732]
["bitfinex-derivatives","BTCF0:USTF0",1724227289821,0.36105009,59917.0,59909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227290229,0.00025009,59917.0,59910.0,0.04824732]
["bitfinex-derivatives","BTCF0:USTF0",1724227290516,0.00025009,59917.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227290517,0.00025009,59917.0,59916.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724227290711,0.3608,59927.0,59916.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724227291115,0.0497,59926.0,59917.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1724227291323,0.0497,59926.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227291324,0.0497,59926.0,59914.0,0.40904732]
["bitfinex-derivatives","BTCF0:USTF0",1724227291520,0.0497,59926.0,59921.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724227291719,0.35207035,59933.0,59921.0,0.08367539]
["bitfinex-derivatives","BTCF0:USTF0",1724227292317,0.3608,59929.0,59921.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227292919,0.3608,59929.0,59921.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227293725,0.3608,59929.0,59921.0,0.00225039]
["bitfinex-derivatives","BTCF0:USTF0",1724227293726,0.006,59926.0,59921.0,0.00225039]
["bitfinex-derivatives","BTCF0:USTF0",1724227294524,0.3608,59924.0,59921.0,0.00225039]
["bitfinex-derivatives","BTCF0:USTF0",1724227295231,0.3608,59924.0,59923.0,0.04824732]
["bitfinex-derivatives","BTCF0:USTF0",1724227295431,0.3608,59924.0,59922.0,0.06429295]
["bitfinex-derivatives","BTCF0:USTF0",1724227295733,0.005,59926.0,59921.0,0.14996934]
["bitfinex-derivatives","BTCF0:USTF0",1724227295920,0.005,59926.0,59923.0,0.0484353]
["bitfinex-derivatives","BTCF0:USTF0",1724227296322,0.005,59926.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227296528,0.03833157,59930.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227296729,0.03833157,59930.0,59926.0,0.04848445]
["bitfinex-derivatives","BTCF0:USTF0",1724227296927,0.3608,59935.0,59925.0,0.04848445]
["bitfinex-derivatives","BTCF0:USTF0",1724227297430,0.3608,59935.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227297431,0.3608,59935.0,59928.0,0.04848445]
["bitfinex-derivatives","BTCF0:USTF0",1724227297722,0.08342,59925.0,59923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227297923,0.083423,59923.0,59921.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227298224,0.083423,59923.0,59905.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1724227298225,0.083426,59921.0,59919.0,0.04857307]
["bitfinex-derivatives","BTCF0:USTF0",1724227298425,0.083429,59919.0,59917.0,0.06475355]
["bitfinex-derivatives","BTCF0:USTF0",1724227298627,0.083429,59919.0,59918.0,0.06475355]
["bitfinex-derivatives","BTCF0:USTF0",1724227299327,0.083429,59919.0,59914.0,0.08036619]
["bitfinex-derivatives","BTCF0:USTF0",1724227299623,0.083429,59919.0,59913.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227299624,0.083429,59919.0,59915.0,0.12714902]
["bitfinex-derivatives","BTCF0:USTF0",1724227299817,0.083429,59919.0,59918.0,0.08130822]
["bitfinex-derivatives","BTCF0:USTF0",1724227300019,0.083429,59919.0,59918.0,0.20945725]
["bitfinex-derivatives","BTCF0:USTF0",1724227300222,0.083429,59919.0,59918.0,0.12814903]
["bitfinex-derivatives","BTCF0:USTF0",1724227300417,0.083429,59919.0,59918.0,0.12714903]
["bitfinex-derivatives","BTCF0:USTF0",1724227301322,0.083429,59919.0,59918.0,0.12814903]
["bitfinex-derivatives","BTCF0:USTF0",1724227301524,0.083429,59919.0,59918.0,0.28290661]
["bitfinex-derivatives","BTCF0:USTF0",1724227302120,0.083429,59919.0,59918.0,0.28390661]
["bitfinex-derivatives","BTCF0:USTF0",1724227302423,0.083429,59919.0,59918.0,0.59960399]
["bitfinex-derivatives","BTCF0:USTF0",1724227302629,0.083429,59919.0,59918.0,0.67525333]
["bitfinex-derivatives","BTCF0:USTF0",1724227302826,0.083429,59919.0,59918.0,0.46527406]
["bitfinex-derivatives","BTCF0:USTF0",1724227303025,0.083429,59919.0,59918.0,0.67625344]
["bitfinex-derivatives","BTCF0:USTF0",1724227303221,0.0487962,59924.0,59918.0,0.67625344]
["bitfinex-derivatives","BTCF0:USTF0",1724227303222,0.00025039,59924.0,59918.0,0.59726182]
["bitfinex-derivatives","BTCF0:USTF0",1724227303528,0.00025039,59924.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227303729,0.083421,59925.0,59923.0,1.10674093]
["bitfinex-derivatives","BTCF0:USTF0",1724227303935,0.083421,59925.0,59924.0,0.92561958]
["bitfinex-derivatives","BTCF0:USTF0",1724227304445,0.083421,59925.0,59924.0,0.92556623]
["bitfinex-derivatives","BTCF0:USTF0",1724227304729,0.083421,59925.0,59924.0,1.10668758]
["bitfinex-derivatives","BTCF0:USTF0",1724227305131,0.3608,59931.0,59924.0,1.10668758]
["bitfinex-derivatives","BTCF0:USTF0",1724227305325,0.3608,59931.0,59928.0,0.16464484]
["bitfinex-derivatives","BTCF0:USTF0",1724227305529,0.083415,59929.0,59924.0,0.18112135]
["bitfinex-derivatives","BTCF0:USTF0",1724227305833,0.083415,59929.0,59924.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724227305834,0.002,59925.0,59924.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724227306134,0.002,59925.0,59924.0,1.37166475]
["bitfinex-derivatives","BTCF0:USTF0",1724227306326,0.083415,59929.0,59924.0,1.37066475]
["bitfinex-derivatives","BTCF0:USTF0",1724227306639,0.083415,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227306835,0.002,59931.0,59928.0,0.92644275]
["bitfinex-derivatives","BTCF0:USTF0",1724227307030,0.002,59931.0,59930.0,0.54183666]
["bitfinex-derivatives","BTCF0:USTF0",1724227307232,0.002,59931.0,59930.0,0.67410016]
["bitfinex-derivatives","BTCF0:USTF0",1724227307832,0.085412,59931.0,59930.0,0.82223402]
["bitfinex-derivatives","BTCF0:USTF0",1724227308131,0.083412,59931.0,59930.0,0.67410016]
["bitfinex-derivatives","BTCF0:USTF0",1724227308934,0.083418,59927.0,59926.0,0.16458759]
["bitfinex-derivatives","BTCF0:USTF0",1724227309241,0.083418,59927.0,59926.0,0.92548869]
["bitfinex-derivatives","BTCF0:USTF0",1724227310148,0.083418,59927.0,59926.0,0.92648869]
["bitfinex-derivatives","BTCF0:USTF0",1724227310533,0.002,59931.0,59930.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724227310738,0.3608,59942.0,59930.0,0.92548907]
["bitfinex-derivatives","BTCF0:USTF0",1724227310938,0.083397,59942.0,59939.0,0.14818732]
["bitfinex-derivatives","BTCF0:USTF0",1724227311237,0.083398,59941.0,59940.0,1.07362857]
["bitfinex-derivatives","BTCF0:USTF0",1724227311438,0.083398,59941.0,59940.0,1.10655908]
["bitfinex-derivatives","BTCF0:USTF0",1724227311642,0.083398,59941.0,59940.0,0.92544125]
["bitfinex-derivatives","BTCF0:USTF0",1724227312244,0.0479,59948.0,59940.0,1.21612817]
["bitfinex-derivatives","BTCF0:USTF0",1724227312538,0.0479,59948.0,59947.0,0.14824919]
["bitfinex-derivatives","BTCF0:USTF0",1724227312740,0.0479,59948.0,59947.0,0.83885599]
["bitfinex-derivatives","BTCF0:USTF0",1724227312938,0.0479,59948.0,59947.0,0.67413459]
["bitfinex-derivatives","BTCF0:USTF0",1724227313252,0.083381,59953.0,59947.0,0.67413459]
["bitfinex-derivatives","BTCF0:USTF0",1724227313545,0.083383,59952.0,59950.0,0.14820256]
["bitfinex-derivatives","BTCF0:USTF0",1724227313731,0.083383,59952.0,59951.0,0.67413459]
["bitfinex-derivatives","BTCF0:USTF0",1724227314240,0.083383,59952.0,59951.0,0.82233715]
["bitfinex-derivatives","BTCF0:USTF0",1724227314447,0.083383,59952.0,59951.0,0.67413459]
["bitfinex-derivatives","BTCF0:USTF0",1724227315037,0.04583976,59954.0,59951.0,0.67413459]
["bitfinex-derivatives","BTCF0:USTF0",1724227315232,0.04583976,59954.0,59952.0,0.67413459]
["bitfinex-derivatives","BTCF0:USTF0",1724227315540,0.12921976,59954.0,59953.0,0.46419006]
["bitfinex-derivatives","BTCF0:USTF0",1724227315736,0.12921976,59954.0,59953.0,0.67406383]
["bitfinex-derivatives","BTCF0:USTF0",1724227316446,0.07915515,59954.0,59953.0,0.46419006]
["bitfinex-derivatives","BTCF0:USTF0",1724227316650,0.07915515,59954.0,59953.0,0.46519006]
["bitfinex-derivatives","BTCF0:USTF0",1724227317244,0.97955515,59954.0,59953.0,0.46519006]
["bitfinex-derivatives","BTCF0:USTF0",1724227317446,0.97955515,59954.0,59953.0,0.5967354]
["bitfinex-derivatives","BTCF0:USTF0",1724227317659,0.97955515,59954.0,59953.0,0.46519006]
["bitfinex-derivatives","BTCF0:USTF0",1724227318045,1.06293515,59954.0,59953.0,0.59668357]
["bitfinex-derivatives","BTCF0:USTF0",1724227318245,0.166776,59948.0,59947.0,0.1317439]
["bitfinex-derivatives","BTCF0:USTF0",1724227318447,0.166776,59948.0,59947.0,0.46432185]
["bitfinex-derivatives","BTCF0:USTF0",1724227318448,0.444188,59948.0,59947.0,0.46432185]
["bitfinex-derivatives","BTCF0:USTF0",1724227318748,1.344628,59948.0,59947.0,0.46432185]
["bitfinex-derivatives","BTCF0:USTF0",1724227318949,0.444188,59948.0,59947.0,0.28203116]
["bitfinex-derivatives","BTCF0:USTF0",1724227319150,0.08338,59954.0,59947.0,0.90851518]
["bitfinex-derivatives","BTCF0:USTF0",1724227319343,0.083375,59958.0,59949.0,0.13149351]
["bitfinex-derivatives","BTCF0:USTF0",1724227319541,0.3608,59960.0,59947.0,0.36105039]
["bitfinex-derivatives","BTCF0:USTF0",1724227319542,0.3608,59960.0,59951.0,0.21487751]
["bitfinex-derivatives","BTCF0:USTF0",1724227319752,0.3608,59960.0,59952.0,0.46407479]
["bitfinex-derivatives","BTCF0:USTF0",1724227319959,0.3608,59960.0,59947.0,0.36305039]
["bitfinex-derivatives","BTCF0:USTF0",1724227319960,0.08338,59954.0,59953.0,0.46407479]
["bitfinex-derivatives","BTCF0:USTF0",1724227320250,0.16676,59954.0,59953.0,0.28178077]
["bitfinex-derivatives","BTCF0:USTF0",1724227320551,0.166776,59948.0,59947.0,0.00225039]
["bitfinex-derivatives","BTCF0:USTF0",1724227320743,0.761216,59948.0,59947.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724227320941,1.49488,59948.0,59932.0,0.13149351]
["bitfinex-derivatives","BTCF0:USTF0",1724227321150,1.49488,59948.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227321151,0.3608,59937.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227321358,0.083409,59934.0,59929.0,0.18233166]
["bitfinex-derivatives","BTCF0:USTF0",1724227321646,0.083409,59934.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227321857,0.00025039,59937.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227322058,0.083411,59932.0,59929.0,0.18231924]
["bitfinex-derivatives","BTCF0:USTF0",1724227322352,0.083411,59932.0,59928.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1724227322652,0.083411,59932.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227322854,0.003,59934.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227322855,0.005,59934.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227323154,0.083413,59931.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227323845,0.8614,59930.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227324046,1.3094,59930.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227324249,0.9094,59930.0,59929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227324451,1.3094,59930.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227324950,0.083415,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227325155,0.584015,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227325353,0.166836,59927.0,59926.0,0.08255578]
["bitfinex-derivatives","BTCF0:USTF0",1724227325651,0.083424,59922.0,59921.0,0.07083027]
["bitfinex-derivatives","BTCF0:USTF0",1724227325853,0.083431,59918.0,59916.0,0.09875708]
["bitfinex-derivatives","BTCF0:USTF0",1724227326050,0.59664,59922.0,59911.0,0.09875708]
["bitfinex-derivatives","BTCF0:USTF0",1724227326255,0.083433,59916.0,59911.0,0.09875708]
["bitfinex-derivatives","BTCF0:USTF0",1724227326448,0.3608,59917.0,59908.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227326755,0.08344,59911.0,59908.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227327160,0.083442,59910.0,59908.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227327757,0.003,59916.0,59908.0,0.72165039]
["bitfinex-derivatives","BTCF0:USTF0",1724227327954,0.003,59916.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227328458,0.003,59916.0,59914.0,0.42662392]
["bitfinex-derivatives","BTCF0:USTF0",1724227328647,0.003,59916.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227328960,0.00025039,59919.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227329161,0.08343,59918.0,59916.0,0.04937116]
["bitfinex-derivatives","BTCF0:USTF0",1724227329557,0.00025039,59919.0,59914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227329558,0.014,59916.0,59914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227330152,0.014,59916.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227330153,0.083433,59916.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227330360,0.083433,59916.0,59914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227330660,0.083433,59916.0,59914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227330661,0.095433,59916.0,59914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227330958,0.109433,59916.0,59914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227333465,0.083434,59915.0,59914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227333653,0.083434,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227333861,0.083434,59915.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227334055,0.584154,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227334369,0.984154,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227334759,0.996154,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227334958,0.596154,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227335665,0.996154,59915.0,59914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227335972,0.610154,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227336467,0.026,59915.0,59914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227336668,0.026,59915.0,59914.0,0.446236]
["bitfinex-derivatives","BTCF0:USTF0",1724227338766,0.026,59915.0,59914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227339167,0.109434,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227339568,1.010154,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227339770,0.109434,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227339966,0.026,59915.0,59914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227340272,0.026,59915.0,59914.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1724227340473,0.026,59915.0,59914.0,0.586156]
["bitfinex-derivatives","BTCF0:USTF0",1724227340678,0.00025039,59919.0,59918.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724227340867,0.00025039,59919.0,59918.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1724227342175,0.3608,59937.0,59933.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724227342473,2.61175,59940.0,59937.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724227342663,2.60943,59940.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227342863,2.60943,59940.0,59937.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724227343173,2.60943,59940.0,59938.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724227343566,2.61243,59940.0,59938.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724227345068,2.61243,59940.0,59938.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724227345270,2.69283,59940.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227345573,2.69483,59940.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227345977,3.19535,59940.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227346368,0.50052,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227346774,0.90052,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227347581,0.90052,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227347773,0.90052,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227347774,0.90152,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227347974,0.90152,59939.0,59933.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227348280,0.083418,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227349179,0.584018,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227349380,0.083425,59922.0,59921.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227349876,0.984065,59922.0,59921.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227350677,0.90064,59922.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227350874,0.0452,59923.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227351070,0.0452,59923.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227351071,0.086424,59922.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227351473,0.086424,59922.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227351474,0.083434,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227351670,0.083434,59915.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227351671,0.3608,59915.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227351872,0.083441,59910.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227352067,0.3608,59915.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227352380,0.083436,59914.0,59912.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227352782,0.50072,59913.0,59912.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227352980,0.50072,59913.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227353185,0.483436,59914.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227353186,0.083447,59906.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227354076,0.083447,59906.0,59905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227354578,0.083447,59906.0,59905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227354772,0.083447,59906.0,59905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227354971,0.088447,59906.0,59905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227355167,0.102447,59906.0,59905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227355370,0.019,59906.0,59905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227356877,0.019,59906.0,59905.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1724227360185,0.019,59906.0,59905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227360475,0.102447,59906.0,59905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724227362879,0.166908,59901.0,59900.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227363086,0.527708,59901.0,59900.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227363280,1.428548,59901.0,59900.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227364183,1.428548,59901.0,59900.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227364184,1.435548,59901.0,59900.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227364372,1.035548,59901.0,59900.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227364779,0.166908,59901.0,59900.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227364978,0.176908,59901.0,59900.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227365279,0.190908,59901.0,59900.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227365588,0.107454,59901.0,59900.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227369087,0.107454,59901.0,59900.0,0.36205039]
["bitfinex-derivatives","BTCF0:USTF0",1724227370281,0.107454,59901.0,59900.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227373484,0.608294,59901.0,59900.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227373989,1.008294,59901.0,59893.0,0.36096318]
["bitfinex-derivatives","BTCF0:USTF0",1724227374191,0.083463,59894.0,59893.0,0.36096318]
["bitfinex-derivatives","BTCF0:USTF0",1724227374395,0.166926,59894.0,59893.0,0.36096318]
["bitfinex-derivatives","BTCF0:USTF0",1724227374585,1.067806,59894.0,59893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724227375492,1.081806,59894.0,59893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724227375882,1.067806,59894.0,59893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724227376079,1.27305424,59894.0,59893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724227376493,0.083483,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227376892,0.08364617,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227377388,0.00016317,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227377985,0.00025039,59885.0,59879.0,1.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724227378188,0.00025039,59885.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227378588,0.00025039,59885.0,59884.0,0.444277]
["bitfinex-derivatives","BTCF0:USTF0",1724227379191,0.01425039,59885.0,59884.0,0.444277]
["bitfinex-derivatives","BTCF0:USTF0",1724227380492,0.02225039,59885.0,59884.0,0.444277]
["bitfinex-derivatives","BTCF0:USTF0",1724227380802,0.2338,59902.0,59892.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724227380990,0.2338,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227380991,0.317252,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227382089,0.014,59902.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227382392,0.00025039,59907.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227382598,0.00025039,59907.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227383292,0.00025039,59907.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227383293,0.50105039,59907.0,59899.0,0.04939943]
["bitfinex-derivatives","BTCF0:USTF0",1724227383492,0.083455,59901.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227383693,0.09169639,59907.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227383893,0.09169639,59907.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227384300,0.09169639,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227385900,0.09169639,59907.0,59906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227386595,0.09169639,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227387203,0.08369639,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227387387,0.09269639,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227387890,0.09269639,59907.0,59903.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1724227388086,0.09269639,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227388087,0.08369639,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227388289,0.09269639,59907.0,59906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227389204,0.083448,59905.0,59903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227389598,0.08345,59904.0,59903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227390805,0.008,59905.0,59898.0,0.444258]
["bitfinex-derivatives","BTCF0:USTF0",1724227390806,0.008,59905.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227391304,0.083457,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227391525,0.166914,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227391805,0.166914,59899.0,59896.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227391806,0.166918,59897.0,59896.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227392198,0.667798,59897.0,59896.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227392495,0.083475,59886.0,59884.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1724227393107,0.083475,59886.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227393305,0.3608,59894.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227394322,0.083476,59885.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227394907,0.002,59894.0,59884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227395114,0.002,59894.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227395115,0.003,59894.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227395501,0.001,59894.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227395908,0.083469,59890.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227396802,0.083476,59885.0,59884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227397317,0.091476,59885.0,59884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227397701,0.091476,59885.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227398512,0.093476,59885.0,59884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227402806,1.077912,59885.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227403010,0.176952,59885.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227403211,0.093476,59885.0,59884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227411612,0.166954,59884.0,59883.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1724227412110,1.067914,59884.0,59883.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1724227414021,1.25094424,59884.0,59883.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1724227414318,1.27294424,59884.0,59883.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1724227415117,0.083494,59872.0,59869.0,0.01334151]
["bitfinex-derivatives","BTCF0:USTF0",1724227415517,0.444285,59879.0,59869.0,0.01334151]
["bitfinex-derivatives","BTCF0:USTF0",1724227415715,0.083486,59878.0,59869.0,0.01334151]
["bitfinex-derivatives","BTCF0:USTF0",1724227416515,0.005,59872.0,59869.0,0.09683851]
["bitfinex-derivatives","BTCF0:USTF0",1724227417223,0.091486,59878.0,59869.0,0.09683851]
["bitfinex-derivatives","BTCF0:USTF0",1724227417418,0.091486,59878.0,59871.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1724227417838,0.0999132,59878.0,59871.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1724227418017,0.014,59872.0,59871.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724227418218,0.022,59872.0,59871.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724227418422,0.008,59872.0,59871.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1724227418620,0.008,59872.0,59871.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724227419236,0.022,59872.0,59871.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724227420225,0.014,59872.0,59871.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724227421119,0.022,59872.0,59871.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724227421626,0.105494,59872.0,59871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227421820,0.105494,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227422419,0.083496,59871.0,59867.0,0.130501]
["bitfinex-derivatives","BTCF0:USTF0",1724227423128,0.022,59872.0,59867.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724227423129,0.02107395,59872.0,59867.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724227423420,0.11856795,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227423832,0.61964795,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227424212,0.61164795,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227424419,1.01964795,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227424622,1.19513718,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227424816,0.0835,59868.0,59863.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724227425023,0.0835,59868.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227425024,0.4443,59868.0,59867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227425628,0.4443,59868.0,59863.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724227426329,0.083502,59867.0,59863.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724227427825,0.083504,59865.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227428024,0.083504,59865.0,59863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227428228,0.083505,59864.0,59863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227428724,0.50116,59864.0,59863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227428924,0.083505,59864.0,59863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227429124,0.083505,59864.0,59860.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724227429324,0.083505,59864.0,59863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227429530,0.022,59865.0,59863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227429730,0.022,59865.0,59864.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724227430819,0.008,59865.0,59864.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724227431023,0.083483,59880.0,59874.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724227431231,0.083483,59880.0,59875.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724227432324,0.00025039,59883.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227432529,0.00025039,59883.0,59880.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1724227433439,0.00025039,59883.0,59881.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724227434629,0.01425039,59883.0,59881.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724227434933,0.02125039,59883.0,59881.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724227435428,0.02125039,59883.0,59881.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1724227439136,0.02125039,59883.0,59882.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724227440324,0.02125039,59883.0,59882.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1724227440629,0.083455,59900.0,59895.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1724227440837,0.083455,59900.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227441338,0.083455,59900.0,59895.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1724227441533,0.083455,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227442032,0.008,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227442234,0.022,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227442633,0.014,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227442837,0.105455,59900.0,59899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227443136,0.894995,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227443442,0.105455,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227443626,0.394155,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227443828,0.380155,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227444224,0.2967,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227444434,0.008,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227444649,0.008,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227445026,0.3608,59902.0,59898.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724227445231,0.006,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227446938,0.008,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227448237,0.002,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227448540,0.009,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227449836,0.009,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227450039,0.007,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227450237,0.009,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227450637,0.007,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227450840,0.007,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227450841,0.009,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227451341,0.009,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227451342,0.007,59900.0,59899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227451542,0.009,59900.0,59899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227453148,0.083465,59893.0,59892.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227453343,0.444265,59893.0,59892.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227453651,0.732965,59893.0,59892.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227453846,0.779465,59893.0,59892.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227454346,0.781465,59893.0,59892.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227454934,0.779465,59893.0,59892.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227455240,0.085465,59893.0,59892.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227455639,0.092465,59893.0,59892.0,0.00225039]
["bitfinex-derivatives","BTCF0:USTF0",1724227457749,0.009,59893.0,59892.0,0.00225039]
["bitfinex-derivatives","BTCF0:USTF0",1724227459345,0.009,59893.0,59892.0,0.08571639]
["bitfinex-derivatives","BTCF0:USTF0",1724227461559,0.3608,59907.0,59892.0,0.90313039]
["bitfinex-derivatives","BTCF0:USTF0",1724227461753,0.363,59907.0,59902.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724227462050,0.3608,59907.0,59902.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724227462664,0.3608,59907.0,59903.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724227462869,0.00725039,59904.0,59903.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724227463760,0.00725039,59904.0,59903.0,0.584251]
["bitfinex-derivatives","BTCF0:USTF0",1724227463961,0.00725039,59904.0,59903.0,0.585251]
["bitfinex-derivatives","BTCF0:USTF0",1724227464571,0.00725039,59904.0,59903.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724227464768,0.00025039,59904.0,59903.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724227465263,0.00025039,59904.0,59903.0,0.585251]
["bitfinex-derivatives","BTCF0:USTF0",1724227465668,0.00025039,59904.0,59903.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724227466057,0.00025039,59904.0,59903.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724227466259,0.00025039,59904.0,59903.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724227466763,0.00025039,59904.0,59903.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724227466963,0.00025039,59904.0,59903.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724227467970,0.00025039,59904.0,59903.0,1.029502]
["bitfinex-derivatives","BTCF0:USTF0",1724227468171,0.2887,59924.0,59917.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724227468477,0.372122,59924.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227469770,0.00025039,59926.0,59920.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724227470070,0.01319198,59926.0,59920.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724227470269,0.00025039,59926.0,59922.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1724227472377,0.00025039,59926.0,59923.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724227472977,0.00025039,59926.0,59925.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724227475584,0.00025039,59926.0,59925.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724227477773,0.00025039,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227478168,0.04975039,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227478976,0.12316939,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227479171,0.96500939,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227479373,0.083425,59922.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227479602,0.09461039,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227479880,1.07217124,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227480082,1.55559024,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227480472,0.083424,59923.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227480777,0.083424,59923.0,59917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227481172,0.083425,59922.0,59917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227481581,0.18760709,59925.0,59917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227481883,0.08343,59918.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227482179,0.083432,59917.0,59915.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227483374,0.083433,59916.0,59915.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227483894,0.90072,59916.0,59903.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1724227484084,0.2887,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227484482,0.87295,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227484882,1.1895,59904.0,59898.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227485071,0.2887,59899.0,59898.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227485475,1.41735874,59899.0,59898.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227485880,1.41735874,59899.0,59889.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1724227486185,0.083461,59896.0,59885.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724227486382,0.083462,59895.0,59885.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724227486684,0.444262,59895.0,59885.0,0.409476]
["bitfinex-derivatives","BTCF0:USTF0",1724227486884,0.945142,59895.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227487180,0.083471,59889.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227487399,0.2887,59884.0,59883.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227488090,0.28881881,59884.0,59883.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227489479,0.28881881,59884.0,59883.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227490485,0.98049523,59884.0,59883.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227490878,1.06397223,59884.0,59883.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227491094,1.46397223,59884.0,59883.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227491286,1.74129523,59884.0,59872.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724227491484,0.083485,59879.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227491691,0.28881881,59878.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227492687,0.28881881,59878.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227492877,0.28881881,59878.0,59870.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724227493083,0.28881881,59878.0,59871.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724227493588,0.17996828,59877.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227493984,0.083489,59876.0,59870.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1724227494183,0.17996828,59877.0,59871.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724227494387,0.28881881,59878.0,59871.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724227494689,0.17377263,59877.0,59871.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724227496085,0.26225963,59877.0,59871.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724227496403,0.36091881,59876.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227496596,0.083493,59873.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227496786,0.00011881,59872.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227499199,0.00511881,59872.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227499588,0.01711881,59872.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227500484,0.01711881,59872.0,59870.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724227500689,0.01711881,59872.0,59871.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724227501889,0.01211881,59872.0,59871.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724227502099,0.01711881,59872.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227502290,0.00511881,59872.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227502485,0.01711881,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227503492,0.01711881,59872.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227504094,0.01711881,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227504301,0.01711881,59872.0,59871.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724227504801,0.00025039,59880.0,59879.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724227504997,0.00025039,59880.0,59879.0,0.444284]
["bitfinex-derivatives","BTCF0:USTF0",1724227505394,0.3608,59888.0,59887.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724227505607,0.133455,59901.0,59887.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724227505608,0.133455,59901.0,59892.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724227505804,0.05,59901.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227506894,0.07490747,59901.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227507096,0.37216,59897.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227507495,0.37216,59897.0,59893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227508301,0.37216,59897.0,59893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227508302,0.3608,59894.0,59893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227508490,0.3608,59894.0,59891.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227508491,0.083466,59892.0,59891.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724227508697,0.2887,59892.0,59880.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724227508896,0.2887,59884.0,59880.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724227509295,0.3608,59882.0,59873.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724227509517,0.372187,59877.0,59871.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1724227509799,0.372187,59877.0,59871.0,0.41265039]
["bitfinex-derivatives","BTCF0:USTF0",1724227510793,0.083489,59876.0,59871.0,0.36105039]
["bitfinex-derivatives","BTCF0:USTF0",1724227511003,0.2887,59872.0,59871.0,0.36205039]
["bitfinex-derivatives","BTCF0:USTF0",1724227511203,0.2887,59872.0,59871.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227511502,0.873274,59872.0,59871.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724227511696,1.36775578,59872.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227511894,0.2887,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227512098,0.2887,59860.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227512302,0.2887,59852.0,59847.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1724227512494,0.2887,59858.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227512703,0.2887,59858.0,59848.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724227512892,0.6495,59853.0,59847.0,0.00018513]
["bitfinex-derivatives","BTCF0:USTF0",1724227513808,0.6495,59853.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227514106,0.17882913,59852.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227514303,0.29106,59853.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227514509,0.2887,59853.0,59850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227514704,0.2887,59853.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227514903,0.2937,59853.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227515701,0.3047,59853.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227515906,0.016,59853.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227516907,0.016,59853.0,59851.0,0.444323]
["bitfinex-derivatives","BTCF0:USTF0",1724227517412,0.005,59853.0,59851.0,0.444323]
["bitfinex-derivatives","BTCF0:USTF0",1724227517614,0.015,59853.0,59851.0,0.444323]
["bitfinex-derivatives","BTCF0:USTF0",1724227518001,0.014,59853.0,59851.0,0.444323]
["bitfinex-derivatives","BTCF0:USTF0",1724227518996,0.0002506,59860.0,59851.0,0.41033437]
["bitfinex-derivatives","BTCF0:USTF0",1724227519208,0.0002506,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227520001,0.0002506,59860.0,59859.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1724227520204,0.0112506,59860.0,59859.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1724227520599,0.0002506,59860.0,59859.0,0.46214089]
["bitfinex-derivatives","BTCF0:USTF0",1724227520801,0.0112506,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227521118,0.0122506,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227521702,0.0957616,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227521903,0.0947616,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227522107,0.0957616,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227522508,0.0877616,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227522713,0.0042506,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227523011,0.0012506,59860.0,59859.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1724227523306,0.0012506,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227523307,0.0042506,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227524109,0.0877616,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227525101,0.0042506,59860.0,59859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227525315,0.0042506,59860.0,59859.0,0.444062]
["bitfinex-derivatives","BTCF0:USTF0",1724227525316,0.0012506,59860.0,59859.0,0.444062]
["bitfinex-derivatives","BTCF0:USTF0",1724227525505,0.0042506,59860.0,59859.0,0.444062]
["bitfinex-derivatives","BTCF0:USTF0",1724227526005,0.00300001,59860.0,59859.0,1.39466289]
["bitfinex-derivatives","BTCF0:USTF0",1724227526213,0.00300001,59860.0,59859.0,0.444062]
["bitfinex-derivatives","BTCF0:USTF0",1724227526726,0.00200001,59860.0,59859.0,0.444062]
["bitfinex-derivatives","BTCF0:USTF0",1724227527720,0.0002506,59865.0,59864.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724227527920,0.0002506,59865.0,59864.0,0.444305]
["bitfinex-derivatives","BTCF0:USTF0",1724227528221,0.08349,59875.0,59868.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724227528427,0.08349,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227529426,0.09200374,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227529617,0.09300374,59875.0,59874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227530214,0.08449,59875.0,59874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227531824,0.08449,59875.0,59874.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724227532227,0.08449,59875.0,59874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227532228,0.09269457,59875.0,59874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227532628,0.08449,59875.0,59874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227533222,0.09298363,59875.0,59874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227533423,0.08449,59875.0,59874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227536429,0.08349,59875.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227536629,0.08449,59875.0,59874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227537029,0.09267362,59875.0,59874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227538446,0.10549374,59875.0,59874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227539738,0.083497,59870.0,59869.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227539944,0.372197,59870.0,59869.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227540235,0.083507,59863.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227540537,0.37221,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227540740,0.2887,59861.0,59847.0,0.36098513]
["bitfinex-derivatives","BTCF0:USTF0",1724227541038,0.372218,59855.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227541238,0.2887,59855.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227541436,0.0002506,59859.0,59853.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724227542341,0.002,59855.0,59853.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724227542844,0.002,59855.0,59852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227543138,0.0022506,59859.0,59853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227543640,0.0022506,59859.0,59858.0,0.444314]
["bitfinex-derivatives","BTCF0:USTF0",1724227544539,0.0002506,59859.0,59858.0,0.444314]
["bitfinex-derivatives","BTCF0:USTF0",1724227544938,0.05,59874.0,59858.0,1.262]
["bitfinex-derivatives","BTCF0:USTF0",1724227545249,0.372188,59877.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227546045,0.38521826,59877.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227546539,0.083489,59876.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227547635,0.083489,59876.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227548345,0.092489,59876.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227549044,0.2887,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227549846,0.372196,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227550238,0.30165399,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227550452,0.009,59876.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227550747,0.009,59876.0,59873.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724227551148,0.009,59876.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227551149,0.009,59871.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227551735,0.00830325,59874.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227551943,0.2977,59876.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227552449,0.009,59871.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227554243,0.009,59874.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227554644,0.00832163,59875.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227554951,0.009,59871.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227555341,0.009,59874.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227555851,0.009,59874.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227556048,0.01732163,59875.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227557136,0.10081163,59875.0,59870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227557941,0.6495,59871.0,59870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227558372,0.083498,59869.0,59868.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227561647,0.092498,59869.0,59868.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227564348,0.083498,59869.0,59868.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227564547,0.092498,59869.0,59868.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227565055,0.01328143,59870.0,59868.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227565247,0.29098,59871.0,59868.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227565248,0.009,59869.0,59868.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227565446,0.19488998,59869.0,59868.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227565648,0.009,59869.0,59868.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227567341,0.009,59870.0,59868.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227567946,0.09671981,59872.0,59868.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227568156,0.009,59869.0,59868.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227568557,0.09671981,59872.0,59868.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227568856,0.009,59870.0,59868.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227570256,0.009,59870.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227570952,0.09671981,59872.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227571753,0.009,59870.0,59869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227572151,0.009,59870.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227572352,0.10571981,59872.0,59869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227573062,0.009,59870.0,59869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227573868,0.009,59870.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227574455,0.10571981,59872.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227574960,0.083496,59871.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227575261,0.009,59870.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227575764,0.01322581,59872.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227575765,0.02222581,59872.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227576064,0.009,59872.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227576252,0.01734071,59872.0,59869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227576962,0.01734071,59872.0,59869.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724227577160,0.01734071,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227577862,0.00834071,59872.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227578058,0.08349,59875.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227578459,0.083494,59873.0,59868.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227578662,0.453294,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227578860,0.98117671,59872.0,59871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227579067,0.083498,59870.0,59868.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227579762,0.083498,59869.0,59868.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227581073,0.09637859,59869.0,59868.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227581390,0.09637859,59869.0,59868.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227582061,0.10537859,59869.0,59868.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227583569,0.08351,59861.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227583768,1.10330477,59869.0,59855.0,0.131618]
["bitfinex-derivatives","BTCF0:USTF0",1724227583769,0.6495,59866.0,59855.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724227584071,0.2887,59856.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227584866,0.6495,59856.0,59849.0,0.37407072]
["bitfinex-derivatives","BTCF0:USTF0",1724227585109,0.372225,59850.0,59849.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227585271,0.083525,59850.0,59849.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227585574,0.86595463,59850.0,59849.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227585763,1.26595463,59850.0,59849.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227585957,0.86595463,59850.0,59849.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227586564,0.36471463,59850.0,59849.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227587266,0.86595463,59850.0,59849.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227587573,1.26595463,59850.0,59849.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724227588666,0.87495463,59850.0,59849.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227589471,0.88823999,59850.0,59849.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227589672,0.33739999,59850.0,59849.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227590066,0.34139999,59850.0,59849.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227590783,0.84263999,59850.0,59849.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227591177,1.24263999,59850.0,59849.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724227591378,0.083526,59849.0,59828.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724227591584,0.2887,59833.0,59828.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724227591877,0.2887,59833.0,59827.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724227593080,0.3608,59831.0,59827.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724227593984,0.37362461,59831.0,59827.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724227594187,0.083553,59830.0,59828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227595086,0.17574158,59829.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227595384,0.2887,59827.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227595679,0.3718,59831.0,59829.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724227595882,0.3718,59831.0,59830.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724227595883,0.3638,59831.0,59830.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724227596683,0.3638,59831.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227596881,0.008,59827.0,59826.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724227597382,0.008,59827.0,59825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724227598482,0.2887,59828.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227599085,0.008,59827.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227599887,0.012,59827.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227600086,0.087557,59827.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227600683,0.083558,59826.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227600897,0.083558,59826.0,59812.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724227600898,1.04298578,59826.0,59812.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724227601087,0.2887,59821.0,59812.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724227601295,0.2887,59821.0,59799.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1724227601296,1.0103,59815.0,59793.0,0.00884154]
["bitfinex-derivatives","BTCF0:USTF0",1724227601488,0.3608,59800.0,59793.0,0.00884154]
["bitfinex-derivatives","BTCF0:USTF0",1724227602494,0.00013174,59799.0,59797.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1724227602688,0.00013174,59799.0,59797.0,0.844398]
["bitfinex-derivatives","BTCF0:USTF0",1724227603881,0.00763176,59800.0,59797.0,0.844398]
["bitfinex-derivatives","BTCF0:USTF0",1724227604079,0.00763176,59800.0,59798.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1724227604285,0.00763176,59800.0,59798.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1724227604591,0.00763176,59800.0,59799.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1724227604782,0.3608,59807.0,59799.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1724227604988,0.3608,59807.0,59797.0,0.445398]
["bitfinex-derivatives","BTCF0:USTF0",1724227605187,0.3608,59807.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227605492,0.083567,59820.0,59803.0,3.8691]
["bitfinex-derivatives","BTCF0:USTF0",1724227605493,0.3608,59818.0,59803.0,3.8691]
["bitfinex-derivatives","BTCF0:USTF0",1724227605689,0.3608,59818.0,59810.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724227606497,0.08381782,59820.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227606691,0.08381782,59820.0,59818.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724227607996,0.3608,59827.0,59819.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1724227608196,0.3608,59827.0,59818.0,0.684149]
["bitfinex-derivatives","BTCF0:USTF0",1724227608692,0.6495,59827.0,59819.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724227608896,0.008,59820.0,59819.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724227609601,0.372266,59821.0,59819.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724227609897,0.372266,59821.0,59818.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724227609898,0.083568,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227610095,0.372268,59819.0,59818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227610686,0.372268,59819.0,59813.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724227610687,0.083575,59814.0,59813.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724227610893,0.444375,59814.0,59813.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724227611093,0.3608,59814.0,59813.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724227611905,0.444375,59814.0,59801.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724227612201,0.3608,59804.0,59801.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724227612811,0.7216,59804.0,59801.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724227613188,0.7216,59804.0,59800.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724227613391,0.7296,59804.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227613614,0.2887,59802.0,59801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227613801,0.2887,59802.0,59797.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724227613999,0.34405913,59798.0,59797.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724227615087,0.39555913,59798.0,59789.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724227615300,0.6495,59790.0,59789.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724227615802,0.2887,59790.0,59789.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724227616096,0.3608,59791.0,59789.0,0.132709]
["bitfinex-derivatives","BTCF0:USTF0",1724227616702,0.2887,59790.0,59789.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724227616908,0.2967,59790.0,59789.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724227617395,0.2997,59790.0,59789.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724227618796,0.2917,59790.0,59788.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724227619607,0.2917,59790.0,59787.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1724227619804,0.2917,59790.0,59782.0,0.497519]
["bitfinex-derivatives","BTCF0:USTF0",1724227619805,0.375309,59790.0,59782.0,0.136719]
["bitfinex-derivatives","BTCF0:USTF0",1724227620004,0.2887,59783.0,59782.0,0.136719]
["bitfinex-derivatives","BTCF0:USTF0",1724227620303,0.3608,59785.0,59784.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724227620501,0.2887,59788.0,59785.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724227621300,0.2887,59788.0,59782.0,0.46334089]
["bitfinex-derivatives","BTCF0:USTF0",1724227621502,0.011,59790.0,59782.0,0.96514089]
["bitfinex-derivatives","BTCF0:USTF0",1724227621710,0.011,59790.0,59789.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724227623106,0.008,59790.0,59789.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724227623902,0.008,59790.0,59789.0,0.98537]
["bitfinex-derivatives","BTCF0:USTF0",1724227624101,0.011,59790.0,59789.0,0.98537]
["bitfinex-derivatives","BTCF0:USTF0",1724227625197,0.011,59790.0,59789.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724227625799,0.011,59790.0,59789.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724227626400,0.011,59790.0,59789.0,0.49385089]
["bitfinex-derivatives","BTCF0:USTF0",1724227626801,0.011,59790.0,59789.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724227627107,0.011,59790.0,59789.0,0.49410144]
["bitfinex-derivatives","BTCF0:USTF0",1724227628205,0.3718,59790.0,59789.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724227628707,0.3718,59790.0,59787.0,0.04969144]
["bitfinex-derivatives","BTCF0:USTF0",1724227628911,0.083619,59783.0,59782.0,0.04969144]
["bitfinex-derivatives","BTCF0:USTF0",1724227629137,0.733119,59783.0,59779.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724227629300,0.733119,59783.0,59780.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724227629301,0.6495,59783.0,59780.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724227630196,0.6525,59783.0,59780.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724227630400,0.6525,59783.0,59778.0,0.04969144]
["bitfinex-derivatives","BTCF0:USTF0",1724227630602,0.6525,59783.0,59779.0,0.04969144]
["bitfinex-derivatives","BTCF0:USTF0",1724227630803,0.6535,59783.0,59777.0,0.04969144]
["bitfinex-derivatives","BTCF0:USTF0",1724227631003,0.6535,59783.0,59778.0,0.04969144]
["bitfinex-derivatives","BTCF0:USTF0",1724227631200,0.6535,59783.0,59775.0,0.06625526]
["bitfinex-derivatives","BTCF0:USTF0",1724227631427,0.2887,59776.0,59765.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227631713,0.2887,59770.0,59765.0,0.42715558]
["bitfinex-derivatives","BTCF0:USTF0",1724227631911,0.3608,59769.0,59768.0,0.04973177]
["bitfinex-derivatives","BTCF0:USTF0",1724227632106,0.3608,59769.0,59763.0,0.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1724227632107,0.2887,59770.0,59765.0,0.04973177]
["bitfinex-derivatives","BTCF0:USTF0",1724227632299,0.2887,59770.0,59763.0,0.04993528]
["bitfinex-derivatives","BTCF0:USTF0",1724227632610,0.2887,59764.0,59763.0,0.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1724227634510,0.5774,59764.0,59752.0,0.04973177]
["bitfinex-derivatives","BTCF0:USTF0",1724227634708,0.5774,59764.0,59748.0,0.04973177]
["bitfinex-derivatives","BTCF0:USTF0",1724227634709,0.3608,59753.0,59748.0,0.04973177]
["bitfinex-derivatives","BTCF0:USTF0",1724227635007,0.00025104,59756.0,59752.0,0.04973177]
["bitfinex-derivatives","BTCF0:USTF0",1724227635211,0.00025104,59756.0,59753.0,0.04973177]
["bitfinex-derivatives","BTCF0:USTF0",1724227635397,0.2887,59754.0,59752.0,0.04973177]
["bitfinex-derivatives","BTCF0:USTF0",1724227635601,0.00020351,59753.0,59750.0,0.13339577]
["bitfinex-derivatives","BTCF0:USTF0",1724227636111,0.00020351,59753.0,59750.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724227636410,0.00020351,59753.0,59749.0,0.04973177]
["bitfinex-derivatives","BTCF0:USTF0",1724227636411,0.00020351,59753.0,59752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724227636908,0.29708732,59753.0,59752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724227637212,0.29708732,59753.0,59750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724227637213,0.79078,59753.0,59750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724227637408,0.6495,59751.0,59739.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227637614,0.2887,59740.0,59734.0,0.8711]
["bitfinex-derivatives","BTCF0:USTF0",1724227637808,0.2887,59740.0,59733.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1724227637809,0.00020193,59739.0,59733.0,0.444489]
["bitfinex-derivatives","BTCF0:USTF0",1724227638611,0.2887,59734.0,59733.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724227639108,0.2887,59734.0,59727.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724227639109,0.28888003,59734.0,59727.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724227639422,0.2887,59728.0,59727.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724227639647,0.00018003,59734.0,59727.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724227639648,0.3608,59731.0,59727.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724227639811,0.2887,59729.0,59727.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724227641013,0.00019995,59730.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227641910,0.36105104,59731.0,59730.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724227641911,0.00025104,59731.0,59730.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724227642111,0.0039,59743.0,59730.0,0.04973177]
["bitfinex-derivatives","BTCF0:USTF0",1724227642313,0.3608,59747.0,59745.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724227642610,0.3608,59747.0,59745.0,0.483672]
["bitfinex-derivatives","BTCF0:USTF0",1724227642815,0.3608,59747.0,59746.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1724227643019,0.3608,59750.0,59746.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1724227643206,0.3608,59750.0,59749.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724227644013,0.3608,59750.0,59749.0,0.585746]
["bitfinex-derivatives","BTCF0:USTF0",1724227644318,0.00025104,59752.0,59751.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724227644522,0.00025104,59752.0,59751.0,0.585744]
["bitfinex-derivatives","BTCF0:USTF0",1724227644815,0.00025104,59752.0,59751.0,0.985744]
["bitfinex-derivatives","BTCF0:USTF0",1724227646114,0.00825104,59752.0,59751.0,0.985744]
["bitfinex-derivatives","BTCF0:USTF0",1724227646716,0.00025104,59752.0,59751.0,0.985744]
["bitfinex-derivatives","BTCF0:USTF0",1724227647014,0.00725104,59752.0,59751.0,0.985744]
["bitfinex-derivatives","BTCF0:USTF0",1724227647408,0.00725104,59752.0,59751.0,0.585744]
["bitfinex-derivatives","BTCF0:USTF0",1724227647608,0.00725104,59752.0,59751.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724227647805,0.00725104,59752.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227647806,0.00725104,59752.0,59745.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724227648010,0.3608,59749.0,59745.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724227648211,0.3608,59749.0,59736.0,0.05343044]
["bitfinex-derivatives","BTCF0:USTF0",1724227648415,0.3608,59749.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227648611,0.3608,59749.0,59737.0,0.41033044]
["bitfinex-derivatives","BTCF0:USTF0",1724227648920,0.3608,59749.0,59746.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724227649503,0.3608,59749.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227649709,0.3658,59749.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227649909,0.005,59749.0,59748.0,0.444468]
["bitfinex-derivatives","BTCF0:USTF0",1724227650115,0.006,59749.0,59748.0,1.346588]
["bitfinex-derivatives","BTCF0:USTF0",1724227650311,0.009,59749.0,59748.0,1.346588]
["bitfinex-derivatives","BTCF0:USTF0",1724227650520,0.3608,59756.0,59755.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724227652320,0.00025104,59761.0,59760.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724227654019,0.00725104,59761.0,59760.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724227655420,0.01025104,59761.0,59760.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724227657019,0.0022,59772.0,59767.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724227657223,0.083629,59776.0,59767.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724227657615,0.2887,59778.0,59771.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724227658015,0.372334,59772.0,59761.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227658215,0.7216,59762.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227658930,0.007,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227659123,0.083666,59749.0,59748.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227659324,1.0103,59749.0,59739.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724227659524,1.0103,59749.0,59740.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724227659525,0.2887,59743.0,59740.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724227659733,0.3608,59741.0,59725.0,0.06635558]
["bitfinex-derivatives","BTCF0:USTF0",1724227660026,0.3608,59741.0,59718.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1724227660027,1.0103,59726.0,59718.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1724227660329,0.3608,59719.0,59718.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1724227661732,0.3608,59726.0,59718.0,0.90250165]
["bitfinex-derivatives","BTCF0:USTF0",1724227661941,0.3608,59732.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227662113,0.31804,59740.0,59724.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724227662114,0.3608,59733.0,59724.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724227662318,0.31804,59740.0,59724.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724227662514,0.31804,59740.0,59725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227662722,0.3608,59736.0,59725.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724227662923,0.3608,59736.0,59725.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1724227663132,0.003,59732.0,59727.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724227663423,0.003,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227663823,0.003,59732.0,59731.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1724227664019,0.003,59732.0,59730.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724227664217,0.00025104,59738.0,59730.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724227664732,0.3608,59734.0,59730.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724227665028,0.3608,59735.0,59728.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724227665228,0.00025104,59738.0,59728.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724227665617,0.3608,59732.0,59728.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724227666033,0.003,59734.0,59728.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724227666724,0.00025104,59738.0,59728.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724227666725,0.3608,59730.0,59728.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724227666923,0.3608,59730.0,59728.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1724227667418,0.3608,59736.0,59728.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1724227667930,0.3608,59731.0,59728.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1724227668833,0.3608,59736.0,59728.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1724227669128,0.007,59734.0,59728.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1724227669429,0.007,59734.0,59731.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724227669634,0.003,59734.0,59731.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724227670327,0.3608,59736.0,59728.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1724227670531,0.009,59734.0,59733.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724227670925,0.003,59734.0,59733.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724227671126,0.009,59734.0,59733.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724227672630,0.01,59734.0,59733.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1724227673022,0.01,59734.0,59733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227673230,0.01,59734.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227673231,0.0837,59725.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227673428,0.0837,59725.0,59705.0,0.01286047]
["bitfinex-derivatives","BTCF0:USTF0",1724227673429,0.806312,59717.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227673631,0.3618,59710.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227673835,0.444512,59717.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227673836,0.3618,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227674131,0.3618,59707.0,59692.0,0.08281907]
["bitfinex-derivatives","BTCF0:USTF0",1724227674132,0.3618,59707.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227674332,0.00014521,59706.0,59695.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724227675433,0.3608,59702.0,59695.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724227675633,0.3618,59701.0,59695.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724227675940,0.3618,59701.0,59699.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724227676647,0.3608,59702.0,59695.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1724227676826,0.001,59701.0,59695.0,0.01025126]
["bitfinex-derivatives","BTCF0:USTF0",1724227677222,0.001,59701.0,59695.0,0.00625126]
["bitfinex-derivatives","BTCF0:USTF0",1724227677428,0.3618,59700.0,59695.0,0.00625126]
["bitfinex-derivatives","BTCF0:USTF0",1724227677832,0.3608,59696.0,59676.0,0.08281907]
["bitfinex-derivatives","BTCF0:USTF0",1724227678036,0.3608,59696.0,59674.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724227678037,0.3618,59680.0,59674.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724227678235,0.00014521,59679.0,59674.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724227678534,0.00014521,59679.0,59675.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724227679533,0.00014521,59679.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227679534,0.00014521,59679.0,59672.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724227679742,0.00014521,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227679743,0.00114521,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227680035,0.00114521,59679.0,59678.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1724227680238,0.00214521,59679.0,59678.0,1.00758]
["bitfinex-derivatives","BTCF0:USTF0",1724227680735,0.3608,59690.0,59683.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724227681038,0.3608,59690.0,59678.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724227681039,0.3618,59689.0,59678.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724227681350,0.3608,59690.0,59678.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724227681351,0.083764,59680.0,59678.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724227681931,0.001,59679.0,59678.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724227682436,0.001,59679.0,59672.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724227682636,0.001,59679.0,59672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227682637,0.445571,59675.0,59672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227683039,0.3608,59678.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227683738,0.3628,59675.0,59674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227684533,0.3628,59675.0,59673.0,0.01525126]
["bitfinex-derivatives","BTCF0:USTF0",1724227685138,0.44657,59675.0,59673.0,0.01525126]
["bitfinex-derivatives","BTCF0:USTF0",1724227685340,0.44557,59675.0,59673.0,0.01425126]
["bitfinex-derivatives","BTCF0:USTF0",1724227685940,0.0536,59674.0,59673.0,0.00825126]
["bitfinex-derivatives","BTCF0:USTF0",1724227686142,0.0536,59674.0,59673.0,0.01425126]
["bitfinex-derivatives","BTCF0:USTF0",1724227686341,0.0536,59674.0,59665.0,0.00020762]
["bitfinex-derivatives","BTCF0:USTF0",1724227686644,0.3608,59666.0,59665.0,0.00020762]
["bitfinex-derivatives","BTCF0:USTF0",1724227686841,0.3608,59666.0,59665.0,0.08399162]
["bitfinex-derivatives","BTCF0:USTF0",1724227687150,0.3608,59666.0,59648.0,0.133207]
["bitfinex-derivatives","BTCF0:USTF0",1724227687151,0.91221436,59666.0,59648.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724227687366,0.3618,59651.0,59648.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724227687539,0.3618,59651.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227687844,0.3608,59656.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227688233,0.3608,59660.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227688940,0.3608,59660.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227688941,0.3618,59658.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227690041,0.3608,59655.0,59646.0,0.493011]
["bitfinex-derivatives","BTCF0:USTF0",1724227690741,0.446594,59658.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227691138,0.083808,59649.0,59644.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724227691742,0.7248,59652.0,59644.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724227691945,0.7226,59652.0,59644.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724227692243,0.007,59658.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227692547,0.007,59658.0,59651.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1724227692742,0.08403926,59663.0,59651.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1724227692743,0.36105126,59663.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227692934,0.004,59658.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227693445,0.011,59658.0,59657.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724227693644,0.007,59658.0,59651.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1724227693941,0.3618,59657.0,59651.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1724227694344,0.083802,59653.0,59646.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724227695141,0.3608,59655.0,59648.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724227695344,0.3608,59655.0,59644.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724227695649,0.083802,59653.0,59644.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1724227696043,0.084802,59653.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227696242,0.085802,59653.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227696655,0.084802,59653.0,59646.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724227696954,0.085802,59653.0,59646.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724227697144,0.084802,59653.0,59646.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724227697848,0.001,59653.0,59646.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724227698048,0.7226,59650.0,59644.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724227698241,0.3608,59645.0,59644.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724227698843,0.3608,59645.0,59636.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724227699043,0.3608,59640.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227699253,0.3608,59640.0,59631.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724227699254,0.3608,59634.0,59631.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724227699453,0.083828,59635.0,59631.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724227700052,0.3608,59639.0,59628.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724227700053,0.083828,59634.0,59628.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724227700265,0.444628,59634.0,59628.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724227701049,0.444628,59634.0,59629.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724227701544,0.7226,59634.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227701750,0.083829,59633.0,59631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227702342,0.083829,59633.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227702545,0.083829,59633.0,59629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227702949,0.36404001,59634.0,59629.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724227703148,0.36404001,59634.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227703149,0.006,59633.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227703352,0.01,59633.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227703746,0.01,59633.0,59632.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724227704055,0.006,59633.0,59632.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724227704358,0.3608,59634.0,59632.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724227704359,0.002,59634.0,59633.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724227704553,0.002,59634.0,59633.0,0.483829]
["bitfinex-derivatives","BTCF0:USTF0",1724227704857,0.002,59634.0,59633.0,0.986909]
["bitfinex-derivatives","BTCF0:USTF0",1724227705055,0.002,59634.0,59633.0,0.586909]
["bitfinex-derivatives","BTCF0:USTF0",1724227705358,0.002,59634.0,59633.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724227705760,0.00025147,59637.0,59633.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724227706060,0.08407547,59637.0,59633.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724227706454,0.083827,59635.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227706953,0.004,59634.0,59633.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1724227707950,0.004,59634.0,59633.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724227708752,0.00025147,59637.0,59636.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724227710357,0.00025147,59637.0,59628.0,0.08281907]
["bitfinex-derivatives","BTCF0:USTF0",1724227710564,0.083829,59633.0,59628.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724227710753,0.083829,59633.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227711062,0.083829,59633.0,59623.0,0.13251907]
["bitfinex-derivatives","BTCF0:USTF0",1724227711261,0.3608,59635.0,59623.0,0.13251907]
["bitfinex-derivatives","BTCF0:USTF0",1724227711262,0.3608,59630.0,59623.0,0.13251907]
["bitfinex-derivatives","BTCF0:USTF0",1724227711461,0.3608,59630.0,59623.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724227711655,0.083835,59629.0,59628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724227712359,0.083842,59624.0,59623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227712572,0.444642,59624.0,59623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227713251,0.947802,59624.0,59623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227713452,1.001302,59624.0,59623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227713662,0.498142,59624.0,59623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227714059,0.498142,59624.0,59617.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724227714254,0.083843,59623.0,59614.0,0.49251907]
["bitfinex-derivatives","BTCF0:USTF0",1724227714457,0.083845,59622.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227714665,0.3608,59615.0,59613.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1724227715959,0.083869,59605.0,59603.0,0.08281907]
["bitfinex-derivatives","BTCF0:USTF0",1724227716161,0.083869,59605.0,59588.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1724227716162,0.3608,59604.0,59594.0,0.08281907]
["bitfinex-derivatives","BTCF0:USTF0",1724227716464,0.3608,59604.0,59602.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724227716659,0.00025147,59610.0,59605.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724227716855,0.00025147,59610.0,59603.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1724227716856,0.000126,59609.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724227717470,0.361926,59609.0,59604.0,0.08281907]
["bitfinex-derivatives","BTCF0:USTF0",1724227717657,0.3608,59607.0,59597.0,0.08281907]
["bitfinex-derivatives","BTCF0:USTF0",1724227717857,0.7226,59598.0,59585.0,0.08281907]
["bitfinex-derivatives","BTCF0:USTF0",1724227718057,0.083896,59586.0,59580.0,0.18731907]
["bitfinex-derivatives","BTCF0:USTF0",1724227718363,0.3608,59591.0,59580.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724227718364,0.000126,59585.0,59580.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1724227718559,0.000126,59585.0,59580.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724227718973,0.000126,59585.0,59580.0,0.135703]
["bitfinex-derivatives","BTCF0:USTF0",1724227719297,0.000126,59585.0,59575.0,0.49471907]
["bitfinex-derivatives","BTCF0:USTF0",1724227719298,0.3608,59581.0,59573.0,0.08281907]
["bitfinex-derivatives","BTCF0:USTF0",1724227719467,0.36205169,59583.0,59576.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724227719768,0.00025169,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227720471,0.00025169,59583.0,59575.0,0.06649606]
["bitfinex-derivatives","BTCF0:USTF0",1724227720665,0.00025169,59583.0,59580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227721259,0.00025169,59583.0,59574.0,0.06649606]
["bitfinex-derivatives","BTCF0:USTF0",1724227721260,0.3608,59581.0,59574.0,0.06649606]
["bitfinex-derivatives","BTCF0:USTF0",1724227721464,0.3608,59581.0,59572.0,0.06661834]
["bitfinex-derivatives","BTCF0:USTF0",1724227721667,0.000126,59582.0,59573.0,0.06649606]
["bitfinex-derivatives","BTCF0:USTF0",1724227721860,0.000126,59582.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227722260,0.00125169,59583.0,59581.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724227722664,0.00225169,59583.0,59581.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724227722871,0.00225169,59583.0,59580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227722872,0.3608,59593.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227723067,0.363,59593.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227723260,0.3608,59593.0,59582.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724227723460,0.3608,59593.0,59583.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724227723868,0.3608,59593.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227723869,0.001,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227724363,0.001,59583.0,59582.0,0.449701]
["bitfinex-derivatives","BTCF0:USTF0",1724227724566,0.001,59583.0,59582.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724227724764,0.001,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227724967,0.001,59583.0,59576.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227725485,0.002,59583.0,59582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724227725774,0.001,59583.0,59582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724227726577,0.002,59583.0,59582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724227726973,0.001,59583.0,59576.0,0.00625169]
["bitfinex-derivatives","BTCF0:USTF0",1724227727170,0.001,59583.0,59576.0,0.01625169]
["bitfinex-derivatives","BTCF0:USTF0",1724227727171,0.002,59583.0,59576.0,0.01625169]
["bitfinex-derivatives","BTCF0:USTF0",1724227727489,0.083907,59578.0,59576.0,0.01625169]
["bitfinex-derivatives","BTCF0:USTF0",1724227727669,0.083907,59578.0,59576.0,0.00625169]
["bitfinex-derivatives","BTCF0:USTF0",1724227728170,0.3608,59579.0,59576.0,0.00625169]
["bitfinex-derivatives","BTCF0:USTF0",1724227728378,0.7226,59579.0,59576.0,0.01625169]
["bitfinex-derivatives","BTCF0:USTF0",1724227728570,0.7226,59579.0,59576.0,0.01025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227729073,0.083908,59578.0,59576.0,0.01025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227729279,0.7248,59579.0,59576.0,0.01025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227729464,0.7226,59579.0,59576.0,0.01325169]
["bitfinex-derivatives","BTCF0:USTF0",1724227729972,0.7226,59579.0,59576.0,0.00625169]
["bitfinex-derivatives","BTCF0:USTF0",1724227730576,0.7226,59579.0,59576.0,0.00325169]
["bitfinex-derivatives","BTCF0:USTF0",1724227730769,0.7226,59579.0,59576.0,0.00625169]
["bitfinex-derivatives","BTCF0:USTF0",1724227730770,0.083907,59578.0,59576.0,0.00625169]
["bitfinex-derivatives","BTCF0:USTF0",1724227730967,0.77956424,59578.0,59576.0,0.00625169]
["bitfinex-derivatives","BTCF0:USTF0",1724227731168,0.50356,59577.0,59576.0,0.00625169]
["bitfinex-derivatives","BTCF0:USTF0",1724227731381,0.08392,59569.0,59565.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227731579,0.3608,59567.0,59565.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227731876,0.083923,59566.0,59565.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227732476,0.08404528,59566.0,59565.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227732680,0.08404528,59566.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227732681,0.08393,59562.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227732879,0.083949,59548.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227733069,0.3608,59549.0,59541.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724227733070,0.3618,59546.0,59541.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724227733266,0.3608,59544.0,59535.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724227733580,0.3618,59537.0,59536.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1724227733873,0.3608,59544.0,59536.0,0.135466]
["bitfinex-derivatives","BTCF0:USTF0",1724227734066,0.00025191,59545.0,59538.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724227734266,0.00025191,59545.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724227734475,0.00025191,59545.0,59541.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1724227734666,0.00025191,59545.0,59544.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724227734878,0.3618,59560.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227735078,0.00841181,59561.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227735772,0.3618,59562.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227736469,0.00025191,59563.0,59561.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724227736670,0.36105191,59563.0,59552.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227736883,0.3608,59554.0,59552.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227737479,0.948502,59554.0,59552.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227737975,0.083948,59549.0,59544.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724227738168,0.3618,59545.0,59544.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724227738873,0.083956,59543.0,59539.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724227739779,0.3618,59545.0,59539.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724227740178,0.3608,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227740770,0.86468,59540.0,59539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227741281,0.86468,59540.0,59530.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1724227741282,0.31979006,59531.0,59530.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1724227741578,0.3608,59533.0,59530.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1724227741875,0.00025191,59536.0,59530.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1724227741876,0.00025191,59536.0,59534.0,0.075568]
["bitfinex-derivatives","BTCF0:USTF0",1724227742672,0.3628,59543.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724227742877,0.3618,59543.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724227743089,0.3618,59550.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724227743275,0.3618,59550.0,59547.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724227743580,0.3618,59557.0,59547.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724227743882,0.3618,59550.0,59548.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724227744469,0.3608,59553.0,59548.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724227744669,0.3608,59553.0,59547.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724227744670,0.083947,59550.0,59547.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1724227744890,0.083947,59550.0,59543.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227744891,0.3608,59548.0,59543.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227745274,0.083953,59545.0,59543.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227745476,0.7842,59548.0,59543.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227745477,0.78652,59548.0,59543.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227745670,0.4234,59548.0,59543.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227746700,0.4234,59548.0,59544.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724227746701,0.4274,59548.0,59544.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724227746873,0.4274,59548.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724227746874,0.004,59548.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724227747073,0.004,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227747578,0.007,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227747783,0.3608,59553.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227747784,0.3608,59568.0,59547.0,0.42729606]
["bitfinex-derivatives","BTCF0:USTF0",1724227747975,0.3608,59568.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227747976,0.444721,59568.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227748171,0.3608,59568.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227748381,0.3608,59563.0,59558.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1724227748770,0.3608,59563.0,59559.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724227748970,0.3608,59563.0,59560.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724227749173,0.3608,59563.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227749384,0.3608,59563.0,59561.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724227749887,0.3608,59563.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227750392,0.3608,59563.0,59555.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227750393,0.083938,59556.0,59555.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227750573,0.444738,59556.0,59555.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227750778,1.12626721,59556.0,59555.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227750977,0.3608,59556.0,59555.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227751490,0.006,59556.0,59555.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724227751682,0.3668,59556.0,59555.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724227752575,0.450738,59556.0,59555.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724227752778,1.27452,59556.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227752982,1.27452,59556.0,59542.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724227752983,0.4234,59549.0,59542.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724227753182,0.3608,59545.0,59542.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724227753380,0.3608,59551.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227753582,0.004,59556.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724227753783,0.01,59556.0,59555.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1724227753987,0.01,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227754281,0.004,59556.0,59552.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724227754586,0.004,59556.0,59553.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724227755083,0.01,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227755387,0.093938,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227755575,0.597658,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227756288,0.093938,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227756876,0.01,59556.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227757083,0.01,59556.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724227757377,0.004,59556.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724227757583,0.51372,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227757783,0.597658,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227757982,0.083943,59553.0,59550.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227758186,0.3608,59551.0,59550.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227758490,0.444745,59551.0,59550.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227758790,1.54066207,59551.0,59550.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227759090,0.083958,59542.0,59540.0,0.06655911]
["bitfinex-derivatives","BTCF0:USTF0",1724227759287,0.083958,59542.0,59531.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1724227759288,1.145,59545.0,59535.0,0.06655911]
["bitfinex-derivatives","BTCF0:USTF0",1724227759478,1.145,59545.0,59531.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724227759479,0.083969,59534.0,59532.0,0.06655911]
["bitfinex-derivatives","BTCF0:USTF0",1724227759682,0.083969,59534.0,59531.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724227760082,0.083969,59534.0,59530.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1724227760083,0.08397,59533.0,59530.0,0.06672134]
["bitfinex-derivatives","BTCF0:USTF0",1724227760291,0.3608,59536.0,59530.0,0.06672134]
["bitfinex-derivatives","BTCF0:USTF0",1724227760886,0.001,59534.0,59531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724227761488,0.00025191,59538.0,59531.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724227761489,0.00025191,59538.0,59535.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724227761694,0.3608,59566.0,59537.0,0.46018289]
["bitfinex-derivatives","BTCF0:USTF0",1724227761904,0.3608,59566.0,59552.0,0.06689927]
["bitfinex-derivatives","BTCF0:USTF0",1724227762078,0.507334,59559.0,59554.0,0.06689927]
["bitfinex-derivatives","BTCF0:USTF0",1724227762280,0.083935,59558.0,59551.0,0.06689927]
["bitfinex-derivatives","BTCF0:USTF0",1724227762584,0.4234,59559.0,59551.0,0.06689927]
["bitfinex-derivatives","BTCF0:USTF0",1724227762784,0.4234,59559.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227762785,0.4234,59559.0,59553.0,0.06689927]
["bitfinex-derivatives","BTCF0:USTF0",1724227762990,0.4234,59559.0,59554.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1724227763185,0.00025191,59560.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227763384,0.00025191,59560.0,59558.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724227763886,0.00025191,59560.0,59558.0,0.15083327]
["bitfinex-derivatives","BTCF0:USTF0",1724227764196,0.006,59559.0,59558.0,0.15082648]
["bitfinex-derivatives","BTCF0:USTF0",1724227764380,0.006,59559.0,59558.0,0.51162648]
["bitfinex-derivatives","BTCF0:USTF0",1724227764579,0.3608,59569.0,59562.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724227764778,0.3608,59569.0,59561.0,0.06688405]
["bitfinex-derivatives","BTCF0:USTF0",1724227764984,0.3608,59569.0,59562.0,0.11898405]
["bitfinex-derivatives","BTCF0:USTF0",1724227765187,0.444698,59584.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227765391,0.444698,59584.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227765624,0.19095551,59583.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227765895,0.44494991,59584.0,59573.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1724227766392,0.36105191,59584.0,59573.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1724227766779,0.444708,59577.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227766981,0.3608,59577.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227767280,0.083912,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227767679,0.7687863,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227767888,0.6848743,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227768284,0.6848743,59574.0,59573.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724227768485,0.3608,59577.0,59573.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724227768788,0.4234,59581.0,59573.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724227768996,0.005,59574.0,59573.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724227769690,0.44494991,59584.0,59573.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724227769993,0.005,59577.0,59573.0,0.00125191]
["bitfinex-derivatives","BTCF0:USTF0",1724227770497,0.002,59574.0,59573.0,0.08516491]
["bitfinex-derivatives","BTCF0:USTF0",1724227770703,0.002,59574.0,59573.0,0.13876491]
["bitfinex-derivatives","BTCF0:USTF0",1724227770996,0.005,59577.0,59575.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724227771292,0.36105191,59584.0,59576.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724227771687,0.36105191,59584.0,59579.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724227772989,0.36605191,59584.0,59579.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724227773391,0.36605191,59584.0,59581.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724227773594,0.00525191,59584.0,59581.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724227773788,0.00525191,59584.0,59582.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724227773994,0.00525191,59584.0,59583.0,0.444699]
["bitfinex-derivatives","BTCF0:USTF0",1724227774588,0.00725191,59584.0,59583.0,1.348179]
["bitfinex-derivatives","BTCF0:USTF0",1724227774895,0.3608,59596.0,59590.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724227775096,0.3608,59596.0,59591.0,0.140888]
["bitfinex-derivatives","BTCF0:USTF0",1724227775291,0.0022,59601.0,59599.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724227775492,0.3608,59607.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227775693,0.3608,59607.0,59603.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724227775906,0.00025169,59611.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227776588,0.00025169,59611.0,59607.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724227776790,0.00025169,59611.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724227776994,0.00025169,59611.0,59609.0,0.140163]
["bitfinex-derivatives","BTCF0:USTF0",1724227777189,0.00525169,59611.0,59609.0,0.140163]
["bitfinex-derivatives","BTCF0:USTF0",1724227777798,0.3608,59627.0,59610.0,0.91808]
["bitfinex-derivatives","BTCF0:USTF0",1724227777984,0.3608,59627.0,59620.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724227778594,0.3608,59627.0,59621.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724227779198,0.3608,59627.0,59623.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724227779397,0.00025169,59630.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227779791,0.3608,59629.0,59618.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1724227780095,0.083861,59611.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227780293,0.3608,59614.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227780689,0.19111988,59618.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227780896,0.870325,59623.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227781097,0.36105169,59623.0,59614.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724227781793,0.3608,59615.0,59611.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227783723,0.3608,59615.0,59594.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724227783724,0.083891,59590.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227783894,0.3608,59594.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227784093,0.4234,59600.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227784595,0.3608,59596.0,59589.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1724227784799,0.44724769,59600.0,59589.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1724227784987,0.44492769,59600.0,59589.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1724227786204,0.44492769,59600.0,59589.0,0.36405169]
["bitfinex-derivatives","BTCF0:USTF0",1724227786394,0.083878,59599.0,59589.0,0.37005169]
["bitfinex-derivatives","BTCF0:USTF0",1724227786901,0.3608,59595.0,59589.0,0.00325169]
["bitfinex-derivatives","BTCF0:USTF0",1724227787097,0.3608,59595.0,59589.0,0.00525169]
["bitfinex-derivatives","BTCF0:USTF0",1724227787489,0.3608,59595.0,59589.0,0.00325169]
["bitfinex-derivatives","BTCF0:USTF0",1724227787688,0.3608,59595.0,59589.0,0.00525169]
["bitfinex-derivatives","BTCF0:USTF0",1724227788497,0.00025169,59600.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227789799,0.00025169,59600.0,59589.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227789800,0.083883,59595.0,59589.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227790607,0.083888,59591.0,59589.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227791001,0.69641807,59590.0,59589.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227791202,1.09641807,59590.0,59589.0,0.00225169]
["bitfinex-derivatives","BTCF0:USTF0",1724227791408,1.45721807,59590.0,59572.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1724227791600,0.083913,59574.0,59572.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1724227792002,0.3608,59575.0,59572.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1724227792607,0.083912,59574.0,59572.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1724227793603,0.083912,59574.0,59572.0,0.00115201]
["bitfinex-derivatives","BTCF0:USTF0",1724227794002,0.083912,59574.0,59572.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1724227794212,0.089912,59574.0,59572.0,0.00115201]
["bitfinex-derivatives","BTCF0:USTF0",1724227795906,0.093912,59574.0,59572.0,0.00115201]
["bitfinex-derivatives","BTCF0:USTF0",1724227796609,0.3628,59573.0,59572.0,0.00115201]
["bitfinex-derivatives","BTCF0:USTF0",1724227797316,0.01,59574.0,59572.0,0.00115201]
["bitfinex-derivatives","BTCF0:USTF0",1724227797606,0.00025169,59579.0,59577.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724227798001,0.3608,59592.0,59583.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724227798411,0.3608,59592.0,59587.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724227798600,0.3628,59593.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227800001,0.3608,59592.0,59585.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227800398,0.083888,59591.0,59585.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227801005,0.3608,59592.0,59585.0,0.08414769]
["bitfinex-derivatives","BTCF0:USTF0",1724227801600,0.444688,59592.0,59585.0,0.08514769]
["bitfinex-derivatives","BTCF0:USTF0",1724227801804,0.450688,59592.0,59585.0,0.08514769]
["bitfinex-derivatives","BTCF0:USTF0",1724227802206,0.006,59592.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227802511,0.006,59592.0,59589.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1724227802706,0.006,59592.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724227803111,0.006,59592.0,59591.0,0.587328]
["bitfinex-derivatives","BTCF0:USTF0",1724227803314,0.006,59592.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227803315,0.00025169,59597.0,59596.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724227803998,0.00025169,59597.0,59596.0,0.987281]
["bitfinex-derivatives","BTCF0:USTF0",1724227804603,0.00625169,59597.0,59596.0,0.988281]
["bitfinex-derivatives","BTCF0:USTF0",1724227805112,0.083863,59609.0,59596.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1724227805301,0.3608,59613.0,59596.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1724227805302,0.3608,59613.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227805805,0.3608,59613.0,59610.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724227806000,0.3608,59613.0,59611.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724227806207,2.61171,59614.0,59613.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724227806407,2.60943,59614.0,59613.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724227806801,0.083861,59611.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227807007,2.97251,59614.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227807205,2.97023,59614.0,59609.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1724227807617,2.61343,59614.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227807814,2.61943,59614.0,59613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227808112,2.61943,59614.0,59613.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724227808303,2.61943,59614.0,59613.0,0.988097]
["bitfinex-derivatives","BTCF0:USTF0",1724227809117,2.61943,59614.0,59613.0,0.588097]
["bitfinex-derivatives","BTCF0:USTF0",1724227809512,2.61943,59614.0,59613.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1724227809902,2.61343,59614.0,59613.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724227810101,2.61443,59614.0,59613.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724227811408,2.6112059,59614.0,59613.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724227811614,2.60816958,59614.0,59613.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724227812616,2.60816958,59614.0,59610.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724227812921,0.083866,59607.0,59606.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227813116,0.083859,59612.0,59606.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227813412,0.083859,59612.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724227813617,2.60936958,59614.0,59606.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227813817,2.60816958,59614.0,59606.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227814226,0.3608,59609.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227814502,0.7839,59600.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227814717,0.3608,59594.0,59577.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1724227815116,0.3608,59594.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227815117,0.083898,59584.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227815323,0.083898,59584.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227815324,0.083906,59579.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227815820,0.3608,59582.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227816013,0.3608,59582.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227816208,0.083907,59578.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227816525,0.083909,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227817517,0.3608,59582.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227817719,0.003,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227819308,0.003,59576.0,59575.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1724227819619,0.001,59576.0,59575.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1724227819921,0.005,59576.0,59575.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1724227820508,0.004,59576.0,59575.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1724227820710,0.3627,59584.0,59575.0,0.36305169]
["bitfinex-derivatives","BTCF0:USTF0",1724227821521,0.3627,59584.0,59578.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724227823319,0.3627,59584.0,59575.0,0.36205169]
["bitfinex-derivatives","BTCF0:USTF0",1724227823513,0.3627,59578.0,59575.0,0.36405169]
["bitfinex-derivatives","BTCF0:USTF0",1724227824248,0.3627,59578.0,59575.0,0.36205169]
["bitfinex-derivatives","BTCF0:USTF0",1724227824249,0.446607,59578.0,59575.0,0.36205169]
["bitfinex-derivatives","BTCF0:USTF0",1724227824908,0.083909,59576.0,59575.0,0.36205169]
["bitfinex-derivatives","BTCF0:USTF0",1724227825115,0.083909,59576.0,59575.0,0.36105169]
["bitfinex-derivatives","BTCF0:USTF0",1724227825320,0.083909,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227827122,0.087909,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227827516,0.005,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227827923,0.004,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227828129,0.005,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227829629,0.084909,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227829929,0.005,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227830623,0.004,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227830819,0.005,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227831731,0.004,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227831928,0.005,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227832440,0.86936,59576.0,59575.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227832631,0.86936,59576.0,59572.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1724227832632,0.083914,59573.0,59572.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1724227833727,0.083921,59568.0,59567.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724227833927,0.083921,59568.0,59555.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724227833928,0.7235,59568.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724227834124,0.3627,59557.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724227834832,0.00015201,59556.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724227835140,0.00015201,59556.0,59555.0,0.095939]
["bitfinex-derivatives","BTCF0:USTF0",1724227836436,0.00015201,59556.0,59555.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724227836930,0.00015201,59556.0,59555.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724227836931,0.00115201,59556.0,59555.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724227837720,0.00115201,59556.0,59555.0,0.108939]
["bitfinex-derivatives","BTCF0:USTF0",1724227839532,0.00115201,59556.0,59555.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724227839733,0.08509001,59556.0,59555.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724227839938,0.08509001,59556.0,59540.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724227839939,0.06005201,59556.0,59541.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724227840261,0.06005201,59556.0,59539.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724227840262,0.3627,59543.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724227840624,0.36285201,59543.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724227841031,0.36285201,59543.0,59537.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724227841544,0.36285201,59543.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227841545,0.36285201,59543.0,59541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724227842331,0.00015201,59543.0,59542.0,0.587797]
["bitfinex-derivatives","BTCF0:USTF0",1724227842637,0.00015201,59543.0,59542.0,1.044497]
["bitfinex-derivatives","BTCF0:USTF0",1724227843032,0.00015201,59543.0,59542.0,0.140657]
["bitfinex-derivatives","BTCF0:USTF0",1724227843639,0.00015201,59543.0,59542.0,0.141657]
["bitfinex-derivatives","BTCF0:USTF0",1724227846042,0.00015201,59543.0,59542.0,0.143657]
["bitfinex-derivatives","BTCF0:USTF0",1724227846243,0.00015201,59543.0,59542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724227846244,0.36285201,59543.0,59542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724227846439,0.44680801,59543.0,59542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724227847737,0.44680801,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227847949,0.36385201,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227848640,0.36585201,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227848841,0.00315201,59543.0,59542.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1724227849048,0.00315201,59543.0,59542.0,0.446757]
["bitfinex-derivatives","BTCF0:USTF0",1724227849433,0.00315201,59543.0,59542.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1724227850338,0.00315201,59543.0,59542.0,0.450757]
["bitfinex-derivatives","BTCF0:USTF0",1724227850339,0.00415201,59543.0,59542.0,0.450757]
["bitfinex-derivatives","BTCF0:USTF0",1724227850743,0.00115201,59543.0,59542.0,1.359597]
["bitfinex-derivatives","BTCF0:USTF0",1724227850931,0.00025169,59554.0,59553.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724227851443,0.00025169,59554.0,59543.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724227851636,0.00025169,59554.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724227852247,0.00025169,59554.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227852544,0.00025169,59554.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724227852933,0.3627,59550.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227853240,0.3627,59550.0,59542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724227853241,0.08395,59547.0,59542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724227853450,0.3627,59544.0,59542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724227853632,0.3627,59544.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724227853945,0.3627,59550.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227854129,0.083947,59549.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724227854329,0.3627,59544.0,59542.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1724227854538,0.3627,59544.0,59542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724227854744,0.3637,59544.0,59542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724227855039,0.3647,59544.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227855436,0.3637,59544.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227855651,0.3637,59544.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227856336,0.3637,59544.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724227857034,0.3627,59544.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724227857837,0.3647,59544.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724227858239,0.3677,59544.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724227858855,0.3667,59544.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724227859746,0.3647,59544.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724227860044,0.3657,59544.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724227860251,0.003,59544.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724227860748,0.002,59544.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724227861138,0.002,59544.0,59543.0,0.987796]
["bitfinex-derivatives","BTCF0:USTF0",1724227861337,0.3627,59550.0,59543.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1724227861544,0.3627,59550.0,59547.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724227861747,0.3627,59550.0,59549.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724227862645,0.2903,59552.0,59550.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724227862836,0.2903,59552.0,59551.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724227863439,0.2903,59552.0,59551.0,0.141345]
["bitfinex-derivatives","BTCF0:USTF0",1724227864157,0.00025169,59554.0,59553.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724227864343,0.00025169,59554.0,59553.0,0.49497441]
["bitfinex-derivatives","BTCF0:USTF0",1724227864546,0.00025169,59554.0,59553.0,0.49497863]
["bitfinex-derivatives","BTCF0:USTF0",1724227864952,0.00025169,59554.0,59553.0,0.49497879]
["bitfinex-derivatives","BTCF0:USTF0",1724227865252,0.00025169,59554.0,59553.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724227865650,0.00725169,59554.0,59553.0,0.445742]
["bitfinex-derivatives","BTCF0:USTF0",1724227867449,0.00525169,59554.0,59553.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724227867648,0.01225169,59554.0,59553.0,0.445742]
["bitfinex-derivatives","BTCF0:USTF0",1724227867949,0.01225169,59554.0,59553.0,1.349502]
["bitfinex-derivatives","BTCF0:USTF0",1724227868142,0.00725169,59554.0,59553.0,1.349502]
["bitfinex-derivatives","BTCF0:USTF0",1724227868342,0.00725169,59554.0,59553.0,0.949502]
["bitfinex-derivatives","BTCF0:USTF0",1724227868343,0.01225169,59554.0,59553.0,0.949502]
["bitfinex-derivatives","BTCF0:USTF0",1724227869742,0.01225169,59554.0,59553.0,1.349502]
["bitfinex-derivatives","BTCF0:USTF0",1724227869945,0.087821,59568.0,59553.0,1.26556]
["bitfinex-derivatives","BTCF0:USTF0",1724227870146,0.083921,59568.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227870345,0.083921,59568.0,59565.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724227870850,0.2903,59566.0,59561.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227871058,0.083929,59562.0,59561.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227871251,0.2903,59566.0,59561.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227871564,0.374223,59566.0,59564.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1724227871757,0.374223,59566.0,59564.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724227872047,0.379223,59566.0,59564.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724227873643,0.2953,59566.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724227873952,0.002,59566.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724227874349,0.002,59566.0,59565.0,0.587565]
["bitfinex-derivatives","BTCF0:USTF0",1724227874860,0.2903,59571.0,59565.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1724227875044,0.2903,59571.0,59570.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724227875652,0.2903,59585.0,59571.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1724227875845,0.444697,59586.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227876070,0.083897,59586.0,59581.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724227876246,0.37419,59590.0,59584.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724227876455,0.37419,59590.0,59573.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724227876456,0.2903,59584.0,59573.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724227876644,0.2903,59584.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724227876645,0.0839,59583.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724227877042,0.0839,59583.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227877250,0.0839,59583.0,59573.0,0.32625191]
["bitfinex-derivatives","BTCF0:USTF0",1724227877251,0.0839,59583.0,59577.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724227877657,0.083901,59582.0,59573.0,0.32625191]
["bitfinex-derivatives","BTCF0:USTF0",1724227877842,0.2903,59578.0,59573.0,0.32625191]
["bitfinex-derivatives","BTCF0:USTF0",1724227878188,0.3608,59575.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227878345,0.0572,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227878952,0.141112,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227880852,0.147112,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227881245,0.151112,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227882142,0.0672,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227884052,0.004,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227884259,0.01,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227885445,0.01,59574.0,59573.0,0.08416591]
["bitfinex-derivatives","BTCF0:USTF0",1724227888151,0.01,59574.0,59573.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227888471,0.3708,59574.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227888667,0.3708,59574.0,59554.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1724227888668,0.083934,59559.0,59554.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1724227889364,0.083936,59558.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227890058,0.083936,59558.0,59554.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724227890256,0.3618,59559.0,59554.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724227890257,0.3627,59556.0,59554.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724227891052,0.3627,59556.0,59553.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724227891368,0.3608,59554.0,59553.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724227891567,0.083939,59555.0,59553.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724227891757,0.3608,59554.0,59553.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724227892761,0.3608,59554.0,59550.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227893159,0.444741,59554.0,59550.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227893360,0.444741,59554.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724227893860,0.444741,59554.0,59553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724227894079,0.444741,59554.0,59553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724227894766,0.444741,59554.0,59553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724227895451,0.444741,59554.0,59553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724227896563,0.083954,59544.0,59538.0,0.509563]
["bitfinex-derivatives","BTCF0:USTF0",1724227896772,0.3608,59548.0,59540.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724227897158,0.083957,59543.0,59538.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1724227897556,0.00025191,59546.0,59538.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1724227897761,0.00025191,59546.0,59538.0,0.505662]
["bitfinex-derivatives","BTCF0:USTF0",1724227898358,0.00025191,59546.0,59540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227898559,0.00025191,59546.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227898859,0.00025191,59546.0,59545.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724227899857,0.00225191,59546.0,59545.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724227900455,0.00025191,59546.0,59545.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724227900660,0.00225191,59546.0,59545.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724227901466,0.00125191,59546.0,59545.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724227901666,0.00225191,59546.0,59545.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1724227902858,0.00125191,59546.0,59545.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1724227903064,0.00125191,59546.0,59545.0,0.094953]
["bitfinex-derivatives","BTCF0:USTF0",1724227904164,0.00025191,59546.0,59545.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1724227904960,0.00025191,59546.0,59545.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1724227905266,0.00125191,59546.0,59545.0,0.093953]
["bitfinex-derivatives","BTCF0:USTF0",1724227906165,0.00125191,59546.0,59545.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1724227906469,0.00125191,59546.0,59545.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1724227906864,0.00125191,59546.0,59545.0,0.093953]
["bitfinex-derivatives","BTCF0:USTF0",1724227907363,0.00025191,59546.0,59545.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1724227907563,0.00025191,59546.0,59545.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1724227908168,0.00025191,59546.0,59545.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1724227908368,0.00125191,59546.0,59545.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1724227909164,0.00025191,59546.0,59545.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1724227909363,0.00025191,59546.0,59545.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1724227910662,0.00025191,59546.0,59545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724227910865,0.00125191,59546.0,59545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724227911065,0.58900391,59546.0,59545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724227911669,0.58800391,59546.0,59545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724227911973,0.98800391,59546.0,59545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227912467,0.58800391,59546.0,59545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227912667,0.58800391,59546.0,59545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724227912871,0.90405191,59546.0,59532.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724227913070,0.90405191,59546.0,59533.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724227913071,0.3608,59537.0,59533.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724227913376,0.3608,59537.0,59525.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1724227913583,0.3608,59537.0,59526.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724227913584,0.2903,59533.0,59526.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724227914167,0.2903,59533.0,59532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724227914574,0.37427,59533.0,59532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724227915475,0.37527,59533.0,59532.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724227915874,0.37627,59533.0,59532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724227916482,0.083985,59523.0,59516.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724227916866,0.083985,59522.0,59516.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724227917676,0.083985,59522.0,59521.0,0.01420272]
["bitfinex-derivatives","BTCF0:USTF0",1724227918571,0.001,59523.0,59521.0,0.01420272]
["bitfinex-derivatives","BTCF0:USTF0",1724227918969,0.001,59523.0,59521.0,0.01520272]
["bitfinex-derivatives","BTCF0:USTF0",1724227919172,0.083985,59522.0,59521.0,0.01520272]
["bitfinex-derivatives","BTCF0:USTF0",1724227919771,0.084985,59522.0,59521.0,0.00720272]
["bitfinex-derivatives","BTCF0:USTF0",1724227920480,0.001,59522.0,59521.0,0.00120272]
["bitfinex-derivatives","BTCF0:USTF0",1724227920878,0.001,59522.0,59521.0,0.36100272]
["bitfinex-derivatives","BTCF0:USTF0",1724227921076,0.001,59522.0,59521.0,0.00120272]
["bitfinex-derivatives","BTCF0:USTF0",1724227922780,0.3618,59522.0,59521.0,0.00120272]
["bitfinex-derivatives","BTCF0:USTF0",1724227924082,0.001,59522.0,59521.0,0.44598972]
["bitfinex-derivatives","BTCF0:USTF0",1724227924470,0.001,59522.0,59521.0,0.08518972]
["bitfinex-derivatives","BTCF0:USTF0",1724227924778,0.001,59522.0,59521.0,0.44598972]
["bitfinex-derivatives","BTCF0:USTF0",1724227926388,0.00025191,59528.0,59527.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724227926678,0.00025191,59528.0,59527.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1724227927579,0.2942,59538.0,59536.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724227927778,0.2942,59538.0,59536.0,0.444765]
["bitfinex-derivatives","BTCF0:USTF0",1724227929191,0.2952,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227929386,0.3608,59537.0,59531.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227929588,0.2903,59533.0,59531.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227930779,0.2903,59533.0,59531.0,0.00325191]
["bitfinex-derivatives","BTCF0:USTF0",1724227932576,0.2933,59533.0,59531.0,0.00325191]
["bitfinex-derivatives","BTCF0:USTF0",1724227932981,0.083971,59532.0,59531.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724227934390,0.083982,59525.0,59519.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724227934594,0.2903,59522.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227934983,0.2903,59522.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227934984,1.1943,59522.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227935290,0.2903,59508.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227935892,0.00018874,59507.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227936283,0.08419574,59507.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227936483,0.00018874,59507.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227937086,0.00018874,59507.0,59506.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1724227938191,0.00018874,59507.0,59506.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1724227938693,0.00118874,59507.0,59506.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1724227939088,0.00218874,59507.0,59506.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1724227939285,0.00118874,59507.0,59506.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1724227939885,0.00218874,59507.0,59506.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1724227941890,0.00018874,59507.0,59506.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1724227942189,0.00118874,59507.0,59506.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1724227942389,0.29148874,59507.0,59506.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1724227942590,0.29248874,59507.0,59506.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1724227942985,0.29248874,59507.0,59506.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1724227943217,0.29248874,59507.0,59506.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1724227943789,0.29148874,59507.0,59506.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1724227944494,0.29048874,59507.0,59506.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1724227945597,0.37449574,59507.0,59506.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1724227946098,0.37649574,59507.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227946489,0.37549574,59507.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227946795,0.37749574,59507.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227947209,0.73829574,59507.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227947604,1.64245574,59507.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227947895,1.64745574,59507.0,59506.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724227948089,0.2903,59499.0,59498.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724227948288,0.2904319,59499.0,59498.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724227949505,0.2904319,59499.0,59498.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724227951214,0.0001319,59499.0,59498.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724227951504,0.0001319,59499.0,59498.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1724227952397,0.0001319,59499.0,59498.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724227953907,0.0001319,59499.0,59498.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1724227954207,0.0001319,59499.0,59498.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1724227954911,1.45529681,59499.0,59480.0,0.41103679]
["bitfinex-derivatives","BTCF0:USTF0",1724227955102,0.2903,59481.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227955412,0.2903,59482.0,59470.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1724227955413,0.084056,59472.0,59470.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1724227955595,0.00018551,59471.0,59470.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1724227955995,0.00018551,59471.0,59470.0,0.36092056]
["bitfinex-derivatives","BTCF0:USTF0",1724227957021,0.00118551,59471.0,59470.0,1.27536056]
["bitfinex-derivatives","BTCF0:USTF0",1724227957209,0.00025212,59483.0,59477.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724227957513,0.00025212,59483.0,59478.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1724227958005,0.00025212,59483.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227958803,0.084045,59480.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227959002,0.00025212,59483.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227959003,0.00125212,59483.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227959203,0.08529312,59483.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227959399,0.00125212,59483.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227959599,0.00425212,59483.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227959998,0.00125212,59483.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227960199,0.00125212,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724227960797,0.0577,59496.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724227960798,0.348,59496.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724227961107,0.348,59496.0,59487.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1724227961305,0.348,59496.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227961306,0.6511,59490.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227961617,0.002,59483.0,59482.0,0.444841]
["bitfinex-derivatives","BTCF0:USTF0",1724227962001,0.002,59483.0,59478.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724227962318,0.2903,59485.0,59478.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1724227962612,0.084041,59483.0,59482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227962800,0.2903,59485.0,59482.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724227963203,0.2903,59485.0,59477.0,0.36105212]
["bitfinex-derivatives","BTCF0:USTF0",1724227963399,0.2903,59485.0,59478.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1724227963606,0.00025212,59488.0,59484.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724227963804,0.00025212,59488.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227963805,0.2903,59487.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227964010,0.00025212,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724227966306,0.00625212,59488.0,59487.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1724227966702,0.00025212,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724227966902,0.00625212,59488.0,59487.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724227967413,0.00625212,59488.0,59487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724227967907,0.59460512,59488.0,59487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724227968106,0.99460512,59488.0,59487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724227968700,0.99460512,59488.0,59477.0,0.36105212]
["bitfinex-derivatives","BTCF0:USTF0",1724227968701,0.084048,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724227968910,0.735148,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724227969105,1.239548,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724227969805,0.735148,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724227970001,0.2903,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724227970217,0.6541,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724227970433,1.242548,59478.0,59477.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724227971000,0.084054,59474.0,59468.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724227971601,0.65634001,59478.0,59468.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724227971806,0.084049,59477.0,59468.0,0.144661]
["bitfinex-derivatives","BTCF0:USTF0",1724227972006,0.6563,59478.0,59468.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724227972208,0.6511,59471.0,59470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724227972411,1.15554,59471.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227972611,1.15554,59471.0,59447.0,0.05023679]
["bitfinex-derivatives","BTCF0:USTF0",1724227972612,0.6511,59457.0,59447.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724227973114,0.2903,59467.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227973314,0.2903,59467.0,59457.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724227973818,0.3608,59468.0,59457.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724227973819,0.2903,59462.0,59457.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724227974209,0.2903,59462.0,59457.0,0.142177]
["bitfinex-derivatives","BTCF0:USTF0",1724227974410,0.3608,59467.0,59457.0,0.142177]
["bitfinex-derivatives","BTCF0:USTF0",1724227974411,0.3618,59467.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227974605,0.001,59467.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227974811,0.001,59467.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227975010,0.001,59467.0,59465.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724227975219,0.001,59467.0,59466.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724227976307,0.00025212,59469.0,59466.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724227976507,0.007,59467.0,59466.0,0.145965]
["bitfinex-derivatives","BTCF0:USTF0",1724227976921,0.007,59467.0,59466.0,0.650445]
["bitfinex-derivatives","BTCF0:USTF0",1724227977325,0.012,59467.0,59466.0,0.650445]
["bitfinex-derivatives","BTCF0:USTF0",1724227977520,0.012,59467.0,59466.0,1.050445]
["bitfinex-derivatives","BTCF0:USTF0",1724227978708,0.00025212,59469.0,59468.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724227978913,0.3634,59490.0,59467.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1724227979114,0.3634,59490.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724227979912,0.3634,59490.0,59483.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724227980427,0.007,59484.0,59483.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724227981218,0.007,59484.0,59483.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1724227981616,0.00025212,59492.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724227981815,0.00025212,59492.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227982019,0.4191,59504.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227982020,0.0557,59504.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227982217,0.0557,59504.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227982819,0.3634,59510.0,59500.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724227982820,0.447403,59510.0,59500.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724227983119,0.084004,59509.0,59500.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724227983317,0.084004,59509.0,59501.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724227983318,0.002,59504.0,59501.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724227983922,0.002,59504.0,59499.0,0.36105212]
["bitfinex-derivatives","BTCF0:USTF0",1724227983923,0.007,59504.0,59502.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724227984828,0.005,59504.0,59502.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724227985212,0.005,59504.0,59502.0,0.588173]
["bitfinex-derivatives","BTCF0:USTF0",1724227985627,0.009,59504.0,59502.0,0.588173]
["bitfinex-derivatives","BTCF0:USTF0",1724227986023,0.009,59504.0,59502.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724227986220,0.009,59504.0,59503.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724227986526,0.00025212,59511.0,59510.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724227986731,0.00025212,59511.0,59510.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1724227987121,0.3634,59525.0,59510.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1724227987319,0.083985,59522.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724227987623,0.083985,59522.0,59511.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724227988330,0.08423712,59522.0,59512.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724227988529,0.006,59520.0,59516.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724227988922,0.011,59520.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227989228,0.005,59520.0,59519.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724227991320,0.01,59520.0,59519.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724227991923,0.01,59520.0,59519.0,0.98903]
["bitfinex-derivatives","BTCF0:USTF0",1724227992328,0.00025212,59522.0,59521.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724227992927,0.00025212,59522.0,59521.0,0.987987]
["bitfinex-derivatives","BTCF0:USTF0",1724227993521,0.08397,59533.0,59528.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724227993732,0.08397,59533.0,59529.0,0.444775]
["bitfinex-derivatives","BTCF0:USTF0",1724227993925,0.0565,59537.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724227994224,0.0565,59537.0,59531.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724227994823,0.005,59533.0,59531.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724227995525,0.005,59533.0,59532.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724227997427,0.01,59533.0,59532.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724227997924,0.005,59533.0,59532.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724227998135,0.01,59533.0,59532.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724228003956,0.01,59533.0,59532.0,0.09744947]
["bitfinex-derivatives","BTCF0:USTF0",1724228004139,0.005,59533.0,59532.0,0.09744947]
["bitfinex-derivatives","BTCF0:USTF0",1724228004355,0.01,59533.0,59532.0,0.09744947]
["bitfinex-derivatives","BTCF0:USTF0",1724228005834,0.005,59533.0,59532.0,0.09744947]
["bitfinex-derivatives","BTCF0:USTF0",1724228006139,0.01,59533.0,59532.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724228006739,0.005,59533.0,59532.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724228007038,0.01,59533.0,59532.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724228010661,0.50392,59532.0,59518.0,0.05023679]
["bitfinex-derivatives","BTCF0:USTF0",1724228010836,0.083992,59518.0,59502.0,0.41103679]
["bitfinex-derivatives","BTCF0:USTF0",1724228011040,0.084006,59508.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228011344,0.6512,59504.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228011548,0.6512,59504.0,59490.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724228011549,0.444818,59499.0,59491.0,0.0130258]
["bitfinex-derivatives","BTCF0:USTF0",1724228011750,0.084018,59499.0,59490.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1724228012154,0.084018,59499.0,59489.0,0.08428412]
["bitfinex-derivatives","BTCF0:USTF0",1724228012155,0.2904,59499.0,59489.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228012343,0.2904,59493.0,59489.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228012652,0.3633,59490.0,59489.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228014437,0.3633,59490.0,59475.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1724228014438,0.084042,59482.0,59475.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1724228014641,0.3608,59481.0,59475.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1724228015662,0.3608,59481.0,59475.0,0.01118035]
["bitfinex-derivatives","BTCF0:USTF0",1724228016042,0.444844,59481.0,59475.0,0.01118035]
["bitfinex-derivatives","BTCF0:USTF0",1724228016256,0.084046,59480.0,59475.0,0.01118035]
["bitfinex-derivatives","BTCF0:USTF0",1724228016546,0.3608,59476.0,59475.0,0.01118035]
["bitfinex-derivatives","BTCF0:USTF0",1724228017155,0.3608,59476.0,59475.0,0.00618035]
["bitfinex-derivatives","BTCF0:USTF0",1724228017451,0.3608,59476.0,59475.0,0.01318035]
["bitfinex-derivatives","BTCF0:USTF0",1724228017848,0.3608,59476.0,59475.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1724228018042,0.3618,59476.0,59475.0,0.00618035]
["bitfinex-derivatives","BTCF0:USTF0",1724228022051,0.8662,59476.0,59475.0,0.00618035]
["bitfinex-derivatives","BTCF0:USTF0",1724228022456,0.8662,59476.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228022457,0.084055,59473.0,59472.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228023153,0.084065,59466.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228023351,0.00012465,59465.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228023943,0.00012465,59465.0,59463.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724228024169,0.00012465,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228024356,0.00012465,59465.0,59464.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1724228024549,0.00012465,59465.0,59458.0,0.36105212]
["bitfinex-derivatives","BTCF0:USTF0",1724228024748,0.00212465,59465.0,59460.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724228025050,0.00212465,59465.0,59458.0,0.37405212]
["bitfinex-derivatives","BTCF0:USTF0",1724228025249,0.00112465,59465.0,59458.0,0.36705212]
["bitfinex-derivatives","BTCF0:USTF0",1724228025452,0.00112465,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228026557,0.00012465,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228027252,0.00012465,59465.0,59459.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724228027559,0.00212465,59465.0,59463.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724228028280,0.00512465,59465.0,59464.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724228028555,0.00512465,59465.0,59464.0,0.140167]
["bitfinex-derivatives","BTCF0:USTF0",1724228029053,0.00512465,59465.0,59464.0,0.705287]
["bitfinex-derivatives","BTCF0:USTF0",1724228029557,0.00312465,59465.0,59464.0,0.705287]
["bitfinex-derivatives","BTCF0:USTF0",1724228029775,0.00312465,59465.0,59464.0,1.105287]
["bitfinex-derivatives","BTCF0:USTF0",1724228029967,0.00012465,59465.0,59464.0,1.105287]
["bitfinex-derivatives","BTCF0:USTF0",1724228030157,0.00012465,59465.0,59464.0,1.161987]
["bitfinex-derivatives","BTCF0:USTF0",1724228030352,0.00025212,59470.0,59469.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724228030947,0.00025212,59470.0,59469.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1724228031449,0.00032503,59470.0,59469.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1724228031954,0.00132503,59470.0,59469.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1724228033355,0.00132503,59470.0,59469.0,0.44786]
["bitfinex-derivatives","BTCF0:USTF0",1724228033755,0.3608,59483.0,59469.0,1.35234]
["bitfinex-derivatives","BTCF0:USTF0",1724228033958,0.7241,59478.0,59469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724228034157,0.084055,59474.0,59469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724228034654,0.084056,59473.0,59469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724228035361,0.00025212,59477.0,59469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724228035664,0.00025212,59477.0,59470.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724228037662,0.00025212,59477.0,59469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724228037867,0.08406,59469.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228038061,0.374785,59452.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228038254,0.2907,59446.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228038470,0.2907,59446.0,59427.0,0.06688405]
["bitfinex-derivatives","BTCF0:USTF0",1724228038471,0.084107,59437.0,59429.0,0.05023679]
["bitfinex-derivatives","BTCF0:USTF0",1724228038665,0.2907,59429.0,59427.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724228038963,0.00025234,59434.0,59432.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724228039164,0.00025234,59434.0,59422.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228039165,0.00025234,59434.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228039358,0.00025234,59434.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228039561,0.29095234,59434.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228040277,0.29095234,59434.0,59426.0,0.05023679]
["bitfinex-derivatives","BTCF0:USTF0",1724228040278,0.37506334,59434.0,59426.0,0.05023679]
["bitfinex-derivatives","BTCF0:USTF0",1724228040591,0.37506334,59434.0,59425.0,0.00020863]
["bitfinex-derivatives","BTCF0:USTF0",1724228040592,0.3636,59432.0,59425.0,0.00020863]
["bitfinex-derivatives","BTCF0:USTF0",1724228041259,0.00253234,59434.0,59425.0,0.00020863]
["bitfinex-derivatives","BTCF0:USTF0",1724228041260,0.00025234,59434.0,59427.0,0.05023679]
["bitfinex-derivatives","BTCF0:USTF0",1724228041463,0.3636,59432.0,59427.0,0.05023679]
["bitfinex-derivatives","BTCF0:USTF0",1724228041667,0.3636,59432.0,59427.0,0.41103679]
["bitfinex-derivatives","BTCF0:USTF0",1724228042161,0.3636,59432.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228042359,0.3636,59432.0,59428.0,0.05023679]
["bitfinex-derivatives","BTCF0:USTF0",1724228042560,0.3636,59432.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228042971,0.00025234,59434.0,59428.0,0.05023679]
["bitfinex-derivatives","BTCF0:USTF0",1724228043264,0.00025234,59434.0,59431.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724228043567,0.00025234,59434.0,59428.0,0.05023679]
["bitfinex-derivatives","BTCF0:USTF0",1724228043962,0.3636,59432.0,59428.0,0.05023679]
["bitfinex-derivatives","BTCF0:USTF0",1724228044467,0.8684,59432.0,59427.0,0.41103679]
["bitfinex-derivatives","BTCF0:USTF0",1724228044661,0.3686,59432.0,59427.0,0.41103679]
["bitfinex-derivatives","BTCF0:USTF0",1724228044867,0.3686,59432.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228045263,0.3636,59432.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228045463,0.3666,59432.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228045872,0.08412,59427.0,59425.0,0.00020863]
["bitfinex-derivatives","BTCF0:USTF0",1724228046081,0.3636,59426.0,59425.0,0.00020863]
["bitfinex-derivatives","BTCF0:USTF0",1724228046369,0.86844,59426.0,59422.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228046664,0.3608,59423.0,59422.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228046869,0.084127,59422.0,59412.0,0.05023679]
["bitfinex-derivatives","BTCF0:USTF0",1724228047066,0.3636,59414.0,59409.0,0.05023679]
["bitfinex-derivatives","BTCF0:USTF0",1724228047382,0.00019108,59413.0,59411.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724228047857,0.00019108,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228048371,0.00025234,59418.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228048964,0.001,59414.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228049160,0.001,59414.0,59409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724228049161,0.085139,59414.0,59409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724228049363,0.3608,59413.0,59409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724228049562,0.3608,59413.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228049563,0.3608,59413.0,59411.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724228049762,0.001,59414.0,59413.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724228050366,0.001,59414.0,59413.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1724228050567,0.00125234,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724228051066,0.00125234,59418.0,59417.0,4.759054]
["bitfinex-derivatives","BTCF0:USTF0",1724228051285,0.00025234,59418.0,59417.0,4.759054]
["bitfinex-derivatives","BTCF0:USTF0",1724228051569,0.3647,59457.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228051776,0.0604,59480.0,59456.0,0.805679]
["bitfinex-derivatives","BTCF0:USTF0",1724228051972,0.084058,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228052363,0.00025234,59469.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228053258,0.00025234,59469.0,59458.0,0.05015708]
["bitfinex-derivatives","BTCF0:USTF0",1724228053259,0.3608,59466.0,59458.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228053669,0.3608,59466.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228053670,0.444876,59459.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228053857,0.444876,59459.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228053858,0.3608,59453.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228054062,0.3608,59450.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228054570,0.0595,59458.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228054761,0.00025234,59456.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228055462,0.00025234,59456.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228056571,0.001,59450.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228056759,0.001,59450.0,59449.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724228057363,0.00025234,59456.0,59449.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724228058372,0.00325234,59456.0,59449.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724228058669,0.00325234,59456.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724228058868,0.00025234,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228059062,1e-08,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228059467,0.00300001,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228059665,0.4202,59475.0,59455.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1724228059978,0.3608,59478.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228060178,0.60152,59483.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228060375,0.5992,59483.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228060769,0.2356,59483.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228060969,0.36329235,59484.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228061170,0.00025234,59484.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228061674,0.002,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228062064,0.3628,59483.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228062272,0.3608,59473.0,59464.0,0.41070474]
["bitfinex-derivatives","BTCF0:USTF0",1724228062471,0.3608,59473.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228062872,0.3608,59473.0,59472.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724228063072,0.3608,59473.0,59472.0,4.758496]
["bitfinex-derivatives","BTCF0:USTF0",1724228064079,0.3678,59483.0,59478.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724228064470,0.3608,59483.0,59478.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724228064668,0.3608,59483.0,59473.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724228064976,0.3608,59483.0,59481.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724228065181,0.3648,59483.0,59481.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724228065680,0.3608,59483.0,59481.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724228066079,0.3608,59483.0,59472.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1724228066080,0.3608,59483.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724228066287,0.7216,59473.0,59472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724228066580,0.7216,59473.0,59466.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1724228066787,0.3608,59467.0,59466.0,0.142665]
["bitfinex-derivatives","BTCF0:USTF0",1724228068275,0.3618,59467.0,59466.0,0.149665]
["bitfinex-derivatives","BTCF0:USTF0",1724228068676,0.3618,59467.0,59466.0,0.154665]
["bitfinex-derivatives","BTCF0:USTF0",1724228068882,1.26628,59467.0,59440.0,0.41070474]
["bitfinex-derivatives","BTCF0:USTF0",1724228069072,0.3608,59449.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228069272,0.3608,59449.0,59435.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724228069273,0.3608,59444.0,59435.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724228069478,0.3608,59444.0,59440.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724228069682,0.3608,59444.0,59441.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724228069883,0.3608,59444.0,59435.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724228069884,0.3608,59444.0,59443.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724228070779,0.3618,59444.0,59443.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724228071383,0.3628,59444.0,59443.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724228071687,0.3628,59444.0,59443.0,0.093097]
["bitfinex-derivatives","BTCF0:USTF0",1724228072480,0.3628,59444.0,59443.0,0.099097]
["bitfinex-derivatives","BTCF0:USTF0",1724228073078,0.3618,59444.0,59443.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1724228073290,0.3608,59444.0,59443.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1724228073478,0.3618,59444.0,59443.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1724228073987,0.3618,59444.0,59443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724228074381,0.86648,59444.0,59443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724228074593,0.3618,59444.0,59443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724228074789,0.445896,59444.0,59443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724228074985,0.3618,59444.0,59443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724228075183,0.3618,59444.0,59443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228075994,0.3608,59458.0,59444.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1724228076184,0.3608,59458.0,59455.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724228076691,0.3608,59458.0,59453.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724228076889,0.3608,59458.0,59450.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228077389,0.3608,59458.0,59456.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724228077390,0.3618,59458.0,59456.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724228077586,0.3618,59458.0,59456.0,0.588638]
["bitfinex-derivatives","BTCF0:USTF0",1724228077889,0.001,59458.0,59457.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724228078087,0.3608,59471.0,59465.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724228078583,0.3608,59466.0,59465.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724228079380,0.3608,59466.0,59465.0,0.588546]
["bitfinex-derivatives","BTCF0:USTF0",1724228079890,0.3608,59466.0,59465.0,0.988546]
["bitfinex-derivatives","BTCF0:USTF0",1724228080484,0.36105234,59471.0,59470.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724228080784,0.36905234,59471.0,59470.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724228081182,0.36105234,59471.0,59470.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724228081991,0.36905234,59471.0,59470.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1724228082594,0.36905234,59471.0,59470.0,0.589499]
["bitfinex-derivatives","BTCF0:USTF0",1724228083397,0.37505234,59471.0,59470.0,0.590499]
["bitfinex-derivatives","BTCF0:USTF0",1724228084486,0.37505234,59471.0,59470.0,0.990499]
["bitfinex-derivatives","BTCF0:USTF0",1724228084981,0.01425234,59471.0,59470.0,0.990499]
["bitfinex-derivatives","BTCF0:USTF0",1724228085788,0.01425234,59471.0,59470.0,4.760499]
["bitfinex-derivatives","BTCF0:USTF0",1724228086388,0.3608,59479.0,59478.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724228087587,0.084041,59483.0,59480.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724228087893,0.084041,59483.0,59478.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1724228087894,0.00025234,59484.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724228088102,0.00025234,59484.0,59483.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724228089385,0.00025234,59484.0,59483.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724228089386,0.00425234,59484.0,59483.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724228090689,0.00525234,59484.0,59483.0,0.093041]
["bitfinex-derivatives","BTCF0:USTF0",1724228091391,0.00425234,59484.0,59483.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724228091586,0.00425234,59484.0,59483.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1724228091792,0.00025234,59484.0,59483.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1724228091992,0.00025234,59484.0,59483.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1724228092398,0.00025234,59484.0,59483.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1724228092599,0.00025234,59484.0,59483.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1724228093794,0.00025234,59484.0,59483.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1724228094025,0.35265234,59486.0,59485.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724228095398,0.35465234,59486.0,59485.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724228095987,0.35265234,59486.0,59485.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724228097407,0.35265234,59486.0,59485.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724228097597,0.35265234,59486.0,59485.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1724228098396,0.35265234,59486.0,59485.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724228098796,0.35265234,59486.0,59485.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1724228100299,0.35265234,59486.0,59485.0,0.591358]
["bitfinex-derivatives","BTCF0:USTF0",1724228100803,0.35265234,59486.0,59485.0,0.990358]
["bitfinex-derivatives","BTCF0:USTF0",1724228100995,0.35265234,59486.0,59485.0,0.991358]
["bitfinex-derivatives","BTCF0:USTF0",1724228101196,0.35265234,59486.0,59485.0,0.990358]
["bitfinex-derivatives","BTCF0:USTF0",1724228101406,0.35265234,59486.0,59485.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724228102094,0.35265234,59486.0,59485.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1724228102294,0.35265234,59486.0,59485.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1724228102705,0.35265234,59486.0,59485.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1724228103204,0.35265234,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724228103500,0.43668834,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724228104407,0.43668834,59486.0,59485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724228104994,0.94100834,59486.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724228105204,0.3608,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724228105805,0.3608,59483.0,59478.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724228106595,0.3608,59483.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724228107104,0.444841,59483.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724228107311,0.3608,59476.0,59473.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228107508,0.3608,59475.0,59473.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228107704,0.084053,59474.0,59473.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228107907,0.084058,59471.0,59464.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724228108109,0.7216,59465.0,59460.0,0.04990474]
["bitfinex-derivatives","BTCF0:USTF0",1724228108311,0.08407,59463.0,59453.0,0.04990474]
["bitfinex-derivatives","BTCF0:USTF0",1724228108616,0.3608,59455.0,59454.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724228108810,0.3608,59455.0,59454.0,0.13398674]
["bitfinex-derivatives","BTCF0:USTF0",1724228109005,0.3608,59455.0,59454.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724228110004,0.00025234,59460.0,59459.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724228110204,0.00025234,59460.0,59459.0,0.949435]
["bitfinex-derivatives","BTCF0:USTF0",1724228110410,0.00025234,59460.0,59459.0,0.444875]
["bitfinex-derivatives","BTCF0:USTF0",1724228110604,0.00025234,59460.0,59459.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724228111818,0.00025234,59460.0,59459.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1724228112311,0.00125234,59460.0,59459.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724228113315,0.00125234,59460.0,59459.0,0.444875]
["bitfinex-derivatives","BTCF0:USTF0",1724228114210,0.00025234,59460.0,59459.0,0.445875]
["bitfinex-derivatives","BTCF0:USTF0",1724228114410,0.00025234,59460.0,59459.0,0.446875]
["bitfinex-derivatives","BTCF0:USTF0",1724228115016,0.00025234,59460.0,59459.0,0.447875]
["bitfinex-derivatives","BTCF0:USTF0",1724228115206,0.00025234,59460.0,59459.0,0.452875]
["bitfinex-derivatives","BTCF0:USTF0",1724228115818,0.00025234,59460.0,59459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724228116119,0.00025234,59460.0,59459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724228116614,0.00025234,59460.0,59459.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1724228116823,0.00125234,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228117013,0.08532534,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228117416,0.08432534,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228117715,0.08532534,59460.0,59459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228118012,0.08432534,59460.0,59459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724228118212,0.08632534,59460.0,59459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724228118718,0.08632534,59460.0,59449.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228118719,1.0936598,59460.0,59449.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228119019,0.444887,59450.0,59449.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228119205,0.444887,59450.0,59449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724228119415,1.349527,59450.0,59449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724228120115,1.52756852,59450.0,59449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724228120518,1.53604298,59450.0,59449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724228121036,1.45195598,59450.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724228121325,0.3608,59434.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724228121714,0.3608,59434.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724228122113,0.44491,59434.0,59425.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228122421,0.44591,59434.0,59428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724228122825,0.3608,59429.0,59428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724228123017,0.3608,59429.0,59417.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724228123018,0.3608,59429.0,59404.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724228123322,0.3636,59425.0,59404.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724228123621,0.86564,59428.0,59403.0,0.444953]
["bitfinex-derivatives","BTCF0:USTF0",1724228123622,0.3608,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724228124131,0.36094486,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724228124423,0.36094486,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228124621,0.36094486,59408.0,59403.0,0.444953]
["bitfinex-derivatives","BTCF0:USTF0",1724228124820,0.36094486,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228125007,0.36094486,59408.0,59407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724228125008,0.36194486,59408.0,59407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724228125617,0.36294486,59408.0,59407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724228126321,0.36294486,59408.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724228126728,0.00214486,59408.0,59407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724228127114,0.00114486,59408.0,59407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724228127314,0.00014486,59408.0,59407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724228127722,0.00014486,59408.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228129714,0.36094486,59408.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228130316,1.26594486,59408.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228130527,0.084154,59403.0,59402.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228130715,0.44507304,59403.0,59402.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228131217,1.349994,59403.0,59402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724228131525,1.6129214,59403.0,59402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724228132111,1.5287674,59403.0,59402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724228132725,1.349994,59403.0,59402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724228132925,0.95017168,59403.0,59402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724228133111,0.95017168,59403.0,59402.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724228133516,0.86601768,59403.0,59388.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1724228133716,0.3608,59395.0,59388.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1724228133920,0.3608,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724228134635,0.05989251,59394.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724228134925,0.05989251,59394.0,59389.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724228135122,0.00039251,59394.0,59389.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724228135321,0.00039251,59394.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228135630,0.00039251,59394.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228135832,0.00039251,59394.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228136126,0.00039251,59394.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724228136725,0.00139251,59394.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724228136917,0.3608,59390.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724228137624,0.3608,59390.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228137831,0.3608,59390.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724228138127,0.3608,59390.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228138323,0.00013905,59389.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228138531,0.00017768,59388.0,59375.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1724228138721,0.3608,59377.0,59375.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1724228138919,0.00017768,59376.0,59375.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1724228139120,0.3608,59377.0,59375.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1724228140122,0.00025256,59382.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228140621,0.00025256,59382.0,59381.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724228141230,0.00025256,59382.0,59381.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724228141933,0.00025256,59382.0,59381.0,4.214985]
["bitfinex-derivatives","BTCF0:USTF0",1724228141934,1e-08,59382.0,59381.0,4.214985]
["bitfinex-derivatives","BTCF0:USTF0",1724228142316,1e-08,59382.0,59381.0,4.720185]
["bitfinex-derivatives","BTCF0:USTF0",1724228142527,1e-08,59382.0,59381.0,4.214985]
["bitfinex-derivatives","BTCF0:USTF0",1724228142716,1e-08,59382.0,59381.0,3.854185]
["bitfinex-derivatives","BTCF0:USTF0",1724228142717,0.00300001,59382.0,59381.0,3.854185]
["bitfinex-derivatives","BTCF0:USTF0",1724228143226,0.90820001,59382.0,59376.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724228143427,0.3608,59377.0,59376.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724228144637,1.1274,59377.0,59362.0,0.06653966]
["bitfinex-derivatives","BTCF0:USTF0",1724228144825,1.1274,59377.0,59347.0,0.09980949]
["bitfinex-derivatives","BTCF0:USTF0",1724228144826,0.3636,59364.0,59345.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228145024,0.3608,59354.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228145226,0.3636,59356.0,59342.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228145227,0.3608,59344.0,59342.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228145430,0.31023654,59344.0,59337.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228145727,0.00013787,59343.0,59336.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228146130,0.00013787,59343.0,59335.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228146332,0.00013787,59343.0,59333.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228146333,0.3636,59342.0,59333.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228146830,0.3636,59336.0,59328.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228147033,0.3636,59336.0,59322.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228147034,0.3608,59332.0,59322.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228147333,0.7244,59323.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228147634,0.7244,59323.0,59309.0,0.41068244]
["bitfinex-derivatives","BTCF0:USTF0",1724228147635,0.00013787,59322.0,59314.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228147933,0.00013787,59322.0,59312.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228148133,0.00013787,59322.0,59320.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724228148431,0.00013787,59322.0,59321.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228148633,0.00013787,59322.0,59320.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228148835,0.00013787,59322.0,59321.0,0.04988244]
["bitfinex-derivatives","BTCF0:USTF0",1724228149241,0.3608,59327.0,59321.0,0.04986795]
["bitfinex-derivatives","BTCF0:USTF0",1724228149434,0.3646,59322.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228149635,0.3608,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228150029,0.3608,59321.0,59313.0,0.04986795]
["bitfinex-derivatives","BTCF0:USTF0",1724228150334,0.3646,59322.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228150335,0.002,59322.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228150534,0.002,59322.0,59316.0,0.41066795]
["bitfinex-derivatives","BTCF0:USTF0",1724228150730,0.002,59322.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228150932,0.3618,59322.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228151127,0.001,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228151529,0.3618,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228152230,1.26752,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228152641,0.3608,59321.0,59320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228152942,0.001,59321.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228153628,0.001,59321.0,59320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724228153834,0.001,59321.0,59320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724228154036,0.001,59321.0,59320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724228154239,0.3618,59321.0,59317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724228154431,0.3628,59321.0,59317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724228155034,0.3628,59321.0,59317.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1724228155235,0.3628,59321.0,59318.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724228155546,0.3628,59321.0,59317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724228155547,0.50576,59320.0,59317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724228155730,0.56656,59320.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228155932,0.3636,59313.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228156237,0.3636,59313.0,59305.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1724228156633,0.3636,59306.0,59305.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1724228157335,0.86944,59306.0,59305.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1724228157537,0.3636,59306.0,59305.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1724228158242,0.3636,59306.0,59285.0,0.04986795]
["bitfinex-derivatives","BTCF0:USTF0",1724228158243,1.80942667,59306.0,59285.0,0.04986795]
["bitfinex-derivatives","BTCF0:USTF0",1724228158452,1.80942667,59306.0,59274.0,0.4439758]
["bitfinex-derivatives","BTCF0:USTF0",1724228158453,0.3608,59287.0,59277.0,0.04986795]
["bitfinex-derivatives","BTCF0:USTF0",1724228158737,0.3608,59287.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228158738,0.3636,59278.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228159136,0.00016329,59277.0,59275.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724228160446,0.00016329,59277.0,59254.0,0.09980949]
["bitfinex-derivatives","BTCF0:USTF0",1724228160447,0.3636,59276.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228160629,0.50608,59278.0,59259.0,0.04986795]
["bitfinex-derivatives","BTCF0:USTF0",1724228160630,0.7244,59270.0,59259.0,0.04986795]
["bitfinex-derivatives","BTCF0:USTF0",1724228160838,0.3636,59262.0,59256.0,0.41066795]
["bitfinex-derivatives","BTCF0:USTF0",1724228161032,0.3636,59262.0,59259.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724228161238,0.3636,59262.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228161746,0.36105303,59270.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228161747,0.00025303,59270.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228161947,0.001,59277.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228162150,0.001,59277.0,59276.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1724228162648,0.3636,59299.0,59286.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724228162838,0.3608,59301.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228163047,0.3608,59301.0,59298.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724228163336,0.3608,59301.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228163337,0.3608,59301.0,59299.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724228163740,0.3608,59301.0,59293.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724228163957,0.008,59294.0,59293.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724228164138,0.3688,59294.0,59286.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724228164450,0.3608,59289.0,59286.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724228164641,0.3688,59294.0,59286.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724228164846,0.3688,59294.0,59284.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724228165149,0.3688,59294.0,59292.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724228165150,0.008,59294.0,59292.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1724228165333,0.3618,59301.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228165541,0.001,59301.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228165837,0.001,59301.0,59299.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724228166043,0.001,59301.0,59294.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724228166250,0.00025303,59305.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228166251,0.08454703,59305.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228166454,0.3608,59326.0,59301.0,0.04986795]
["bitfinex-derivatives","BTCF0:USTF0",1724228166649,0.3608,59332.0,59322.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724228166842,0.3608,59332.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228167437,0.3608,59332.0,59326.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724228167748,0.00025303,59332.0,59320.0,0.36105303]
["bitfinex-derivatives","BTCF0:USTF0",1724228167944,0.3608,59321.0,59320.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724228168245,0.001,59326.0,59322.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724228168547,0.001,59326.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228168744,0.001,59326.0,59324.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724228168949,0.001,59326.0,59324.0,0.589945]
["bitfinex-derivatives","BTCF0:USTF0",1724228169169,0.3608,59336.0,59323.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1724228169353,0.3608,59336.0,59333.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724228169654,0.3608,59336.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228169655,0.3608,59336.0,59334.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724228169851,0.5056,59335.0,59317.0,0.04986795]
["bitfinex-derivatives","BTCF0:USTF0",1724228170039,0.3608,59331.0,59324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724228170238,0.3608,59331.0,59324.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1724228170647,0.3608,59331.0,59320.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724228171041,0.3608,59331.0,59323.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724228171241,0.3608,59331.0,59325.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724228171548,0.3608,59331.0,59320.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1724228171756,0.3608,59331.0,59327.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724228172148,0.3608,59331.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228172149,0.3608,59331.0,59325.0,0.04986795]
["bitfinex-derivatives","BTCF0:USTF0",1724228172447,0.0002528,59333.0,59332.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724228172650,0.0002528,59333.0,59330.0,0.04986795]
["bitfinex-derivatives","BTCF0:USTF0",1724228173043,0.0002528,59333.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228173044,0.001,59331.0,59329.0,0.1507561]
["bitfinex-derivatives","BTCF0:USTF0",1724228173245,0.001,59331.0,59330.0,0.0664981]
["bitfinex-derivatives","BTCF0:USTF0",1724228173750,0.001,59331.0,59329.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724228174150,0.4168,59345.0,59330.0,0.13037209]
["bitfinex-derivatives","BTCF0:USTF0",1724228174151,0.3608,59345.0,59330.0,0.13037209]
["bitfinex-derivatives","BTCF0:USTF0",1724228174454,0.084228,59351.0,59339.0,0.08355861]
["bitfinex-derivatives","BTCF0:USTF0",1724228174651,0.084229,59350.0,59347.0,0.05013063]
["bitfinex-derivatives","BTCF0:USTF0",1724228174849,0.3608,59348.0,59347.0,0.05013063]
["bitfinex-derivatives","BTCF0:USTF0",1724228175155,0.3608,59348.0,59345.0,0.06684085]
["bitfinex-derivatives","BTCF0:USTF0",1724228175358,0.3608,59348.0,59344.0,0.06684085]
["bitfinex-derivatives","BTCF0:USTF0",1724228175746,0.3608,59348.0,59346.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724228177458,0.3608,59348.0,59347.0,0.0501237]
["bitfinex-derivatives","BTCF0:USTF0",1724228177673,0.0002528,59353.0,59347.0,0.42764085]
["bitfinex-derivatives","BTCF0:USTF0",1724228177847,0.0002528,59353.0,59352.0,0.0501174]
["bitfinex-derivatives","BTCF0:USTF0",1724228178047,0.0002528,59353.0,59352.0,0.05011663]
["bitfinex-derivatives","BTCF0:USTF0",1724228178246,0.0002528,59353.0,59351.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724228178570,0.0002528,59353.0,59350.0,0.05011663]
["bitfinex-derivatives","BTCF0:USTF0",1724228178744,0.0002528,59353.0,59346.0,0.06684085]
["bitfinex-derivatives","BTCF0:USTF0",1724228178745,0.084232,59348.0,59346.0,0.05011663]
["bitfinex-derivatives","BTCF0:USTF0",1724228178943,0.084238,59344.0,59342.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724228179151,0.3608,59343.0,59342.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724228179854,0.31865389,59343.0,59342.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724228180356,0.056,59347.0,59342.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724228180659,0.0062528,59353.0,59342.0,0.3610528]
["bitfinex-derivatives","BTCF0:USTF0",1724228180851,0.0062528,59353.0,59351.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724228181167,0.0002528,59353.0,59351.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724228182444,0.3608,59359.0,59358.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724228183849,0.0002528,59364.0,59363.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724228184056,0.3608,59372.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228184257,0.084181,59384.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228184557,0.3608,59387.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228184558,0.3608,59381.0,59371.0,0.444998]
["bitfinex-derivatives","BTCF0:USTF0",1724228185358,0.3608,59381.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228185557,0.3608,59381.0,59374.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724228186055,0.3608,59381.0,59371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724228186255,0.00015983,59382.0,59371.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724228186654,0.00015983,59382.0,59377.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724228186855,0.001,59381.0,59377.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1724228187056,0.001,59381.0,59379.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724228188146,0.00115983,59382.0,59381.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724228188555,0.3608,59387.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724228188768,0.3608,59395.0,59386.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1724228188960,0.3608,59395.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228189759,0.3608,59395.0,59386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724228189955,0.3608,59395.0,59389.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724228190157,0.3608,59402.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228191159,0.006,59395.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228191356,0.006,59395.0,59394.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724228191564,0.3608,59408.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724228191776,0.3608,59401.0,59398.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724228191952,0.08415,59406.0,59398.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724228192452,0.3608,59408.0,59398.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724228192453,0.3608,59403.0,59398.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724228192672,0.3638,59400.0,59386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228192953,0.3608,59391.0,59383.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724228193155,0.3608,59391.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724228193660,0.3608,59391.0,59389.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724228194063,0.3608,59391.0,59386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724228194561,0.084175,59388.0,59386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724228195259,0.3608,59391.0,59386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724228195857,0.36273183,59395.0,59387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724228196056,0.36105183,59395.0,59394.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724228196576,0.36105183,59395.0,59394.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1724228197454,0.36105183,59395.0,59394.0,0.046166]
["bitfinex-derivatives","BTCF0:USTF0",1724228198058,0.36105183,59395.0,59394.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1724228198660,0.3608,59407.0,59399.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724228198853,0.3608,59407.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228199060,0.3608,59407.0,59401.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724228199262,0.3608,59407.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228199955,0.3608,59407.0,59405.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724228200376,0.3608,59413.0,59406.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724228200561,0.3608,59413.0,59411.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724228200753,0.3608,59421.0,59412.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724228201054,0.3608,59415.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724228201260,0.3608,59415.0,59411.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724228201960,0.3608,59421.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724228202760,0.3608,59421.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724228202965,0.0621,59429.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228202966,0.3608,59426.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228203262,0.3608,59426.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724228203461,0.444922,59426.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228203864,0.006,59421.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228204186,0.006,59421.0,59419.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724228204355,0.006,59421.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724228204762,0.005,59426.0,59418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724228204961,0.005,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228205162,0.005,59426.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724228206659,0.005,59426.0,59424.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724228206855,0.3608,59432.0,59428.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724228207064,0.4221,59439.0,59424.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724228207267,0.4221,59439.0,59432.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724228207661,0.4221,59439.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724228208168,0.0613,59439.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228208359,0.444892,59447.0,59440.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724228208360,0.084093,59446.0,59440.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724228208962,0.3608,59447.0,59437.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228209166,0.3608,59447.0,59442.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724228209360,0.3608,59447.0,59437.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228209555,0.3608,59447.0,59444.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724228209763,0.3608,59447.0,59446.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724228209962,0.0619,59451.0,59446.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724228211561,0.0679,59451.0,59446.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1724228212291,0.3608,59447.0,59439.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724228212563,0.084104,59438.0,59437.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228212779,0.444904,59438.0,59437.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228212970,1.349624,59438.0,59437.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228213366,0.949624,59438.0,59437.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228213561,0.949624,59438.0,59437.0,0.00225234]
["bitfinex-derivatives","BTCF0:USTF0",1724228214272,0.86552,59438.0,59437.0,0.00225234]
["bitfinex-derivatives","BTCF0:USTF0",1724228214474,0.3608,59438.0,59437.0,0.00225234]
["bitfinex-derivatives","BTCF0:USTF0",1724228214775,0.3608,59438.0,59437.0,0.08735834]
["bitfinex-derivatives","BTCF0:USTF0",1724228215163,0.3608,59438.0,59437.0,0.08535834]
["bitfinex-derivatives","BTCF0:USTF0",1724228215572,0.3608,59438.0,59437.0,0.08435834]
["bitfinex-derivatives","BTCF0:USTF0",1724228215766,0.3608,59438.0,59437.0,0.08535834]
["bitfinex-derivatives","BTCF0:USTF0",1724228216168,0.3608,59449.0,59437.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1724228216471,0.3608,59449.0,59445.0,0.04994886]
["bitfinex-derivatives","BTCF0:USTF0",1724228216669,0.3608,59449.0,59446.0,0.04994886]
["bitfinex-derivatives","BTCF0:USTF0",1724228216971,0.3608,59449.0,59446.0,0.06659848]
["bitfinex-derivatives","BTCF0:USTF0",1724228217267,0.3608,59449.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228217268,0.3019023,59449.0,59448.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724228218572,0.3019023,59449.0,59447.0,0.06659848]
["bitfinex-derivatives","BTCF0:USTF0",1724228218967,0.3019023,59449.0,59446.0,0.06659848]
["bitfinex-derivatives","BTCF0:USTF0",1724228219170,0.3019023,59449.0,59445.0,0.06659848]
["bitfinex-derivatives","BTCF0:USTF0",1724228219369,0.084084,59453.0,59446.0,0.06659848]
["bitfinex-derivatives","BTCF0:USTF0",1724228219565,0.084084,59453.0,59450.0,0.0499433]
["bitfinex-derivatives","BTCF0:USTF0",1724228220366,0.444886,59451.0,59450.0,0.0499433]
["bitfinex-derivatives","BTCF0:USTF0",1724228220672,0.0841,59441.0,59440.0,0.04995474]
["bitfinex-derivatives","BTCF0:USTF0",1724228220864,0.0841,59441.0,59439.0,0.04995474]
["bitfinex-derivatives","BTCF0:USTF0",1724228220865,0.3608,59441.0,59439.0,0.04995474]
["bitfinex-derivatives","BTCF0:USTF0",1724228221063,0.3608,59451.0,59438.0,0.06659848]
["bitfinex-derivatives","BTCF0:USTF0",1724228221375,0.3608,59451.0,59444.0,0.13405054]
["bitfinex-derivatives","BTCF0:USTF0",1724228221564,0.3608,59451.0,59444.0,0.04995554]
["bitfinex-derivatives","BTCF0:USTF0",1724228221868,0.3668,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228223269,0.3668,59451.0,59447.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724228223461,0.3608,59451.0,59447.0,0.13404654]
["bitfinex-derivatives","BTCF0:USTF0",1724228223669,0.3608,59451.0,59449.0,0.04995554]
["bitfinex-derivatives","BTCF0:USTF0",1724228223877,0.3608,59451.0,59450.0,0.04995554]
["bitfinex-derivatives","BTCF0:USTF0",1724228224179,0.3608,59451.0,59448.0,0.06659848]
["bitfinex-derivatives","BTCF0:USTF0",1724228224490,0.3668,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228224668,0.32473148,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228224869,0.32473148,59451.0,59450.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1724228225071,0.32473148,59451.0,59450.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1724228225275,0.32473148,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724228225982,0.32473148,59451.0,59450.0,0.05205109]
["bitfinex-derivatives","BTCF0:USTF0",1724228226279,0.32473148,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724228226570,0.40881748,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724228226772,0.084094,59445.0,59444.0,0.05009142]
["bitfinex-derivatives","BTCF0:USTF0",1724228227073,0.444894,59445.0,59443.0,0.05009142]
["bitfinex-derivatives","BTCF0:USTF0",1724228227471,0.444894,59445.0,59441.0,0.06659848]
["bitfinex-derivatives","BTCF0:USTF0",1724228227674,0.084096,59444.0,59441.0,0.06659848]
["bitfinex-derivatives","BTCF0:USTF0",1724228228481,0.084097,59443.0,59441.0,0.06659848]
["bitfinex-derivatives","BTCF0:USTF0",1724228228665,0.0841,59441.0,59440.0,0.06659848]
["bitfinex-derivatives","BTCF0:USTF0",1724228228873,0.084104,59438.0,59437.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228229070,0.3608,59438.0,59426.0,0.05016008]
["bitfinex-derivatives","BTCF0:USTF0",1724228229273,0.084128,59421.0,59420.0,3.85101008]
["bitfinex-derivatives","BTCF0:USTF0",1724228229478,0.444928,59421.0,59420.0,3.79997]
["bitfinex-derivatives","BTCF0:USTF0",1724228229678,1.52980938,59421.0,59420.0,3.22697]
["bitfinex-derivatives","BTCF0:USTF0",1724228229867,1.61393738,59421.0,59420.0,2.992526]
["bitfinex-derivatives","BTCF0:USTF0",1724228230073,1.61393738,59421.0,59420.0,2.76802]
["bitfinex-derivatives","BTCF0:USTF0",1724228230278,1.57473738,59421.0,59420.0,1.439087]
["bitfinex-derivatives","BTCF0:USTF0",1724228230504,0.36054766,59415.0,59391.0,0.05016008]
["bitfinex-derivatives","BTCF0:USTF0",1724228230685,0.7246,59392.0,59391.0,0.05020804]
["bitfinex-derivatives","BTCF0:USTF0",1724228230978,0.084173,59390.0,59384.0,0.05020804]
["bitfinex-derivatives","BTCF0:USTF0",1724228231283,0.90405788,59392.0,59373.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1724228231284,0.084182,59383.0,59373.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1724228231480,0.3608,59374.0,59373.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1724228232684,0.3608,59374.0,59373.0,0.01413261]
["bitfinex-derivatives","BTCF0:USTF0",1724228233080,0.3608,59374.0,59373.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1724228233684,0.3608,59374.0,59373.0,0.9428266]
["bitfinex-derivatives","BTCF0:USTF0",1724228233873,0.3608,59374.0,59373.0,0.9438266]
["bitfinex-derivatives","BTCF0:USTF0",1724228234699,0.36105256,59384.0,59373.0,2.1046266]
["bitfinex-derivatives","BTCF0:USTF0",1724228234899,0.36105256,59384.0,59383.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228234900,1e-08,59384.0,59383.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228235087,1e-08,59384.0,59374.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724228235282,0.3608,59380.0,59376.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228235679,0.3608,59380.0,59374.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724228235987,0.3608,59380.0,59376.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228236376,0.3608,59380.0,59379.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228236575,1e-08,59384.0,59379.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228236776,1e-08,59384.0,59383.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228237487,1e-08,59384.0,59383.0,1.74269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228237871,0.3608,59392.0,59383.0,1.74269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228238111,0.3608,59392.0,59391.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228238480,0.3608,59392.0,59391.0,1.74269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228238677,0.59836,59397.0,59391.0,1.74269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228238883,0.3608,59397.0,59396.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228239293,0.3608,59397.0,59391.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724228239494,0.54526886,59397.0,59391.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228239786,0.3608,59397.0,59391.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228240182,0.3668,59397.0,59396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724228240383,0.006,59397.0,59396.0,0.94469399]
["bitfinex-derivatives","BTCF0:USTF0",1724228240588,0.006,59397.0,59396.0,2.10549399]
["bitfinex-derivatives","BTCF0:USTF0",1724228240882,0.006,59397.0,59396.0,2.10449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228241087,0.006,59397.0,59396.0,2.10349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228241278,0.004,59397.0,59396.0,2.18765699]
["bitfinex-derivatives","BTCF0:USTF0",1724228242181,0.004,59397.0,59396.0,2.10349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228242379,0.004,59397.0,59396.0,2.10449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228242786,0.0002521,59400.0,59396.0,2.10449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228243085,0.0002521,59400.0,59399.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228243288,0.3608,59412.0,59399.0,2.14269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228243488,0.3608,59412.0,59411.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228245089,0.44493,59420.0,59411.0,2.10349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228245289,0.08413,59420.0,59419.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228245804,0.084121,59426.0,59419.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228245991,0.2358,59428.0,59422.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228246295,0.084124,59424.0,59422.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228246680,0.084129,59421.0,59419.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724228247080,0.084129,59421.0,59420.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228247480,0.002,59424.0,59420.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228247691,0.002,59424.0,59420.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1724228247894,0.002,59424.0,59423.0,1.30349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228248390,0.002,59424.0,59423.0,2.10349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228248592,0.3608,59438.0,59423.0,2.10349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228248892,0.3608,59438.0,59435.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228249090,0.084106,59437.0,59435.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228249681,0.084108,59435.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228250290,0.084108,59435.0,59434.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228250490,0.084108,59435.0,59432.0,1.30437399]
["bitfinex-derivatives","BTCF0:USTF0",1724228250685,0.084108,59435.0,59432.0,1.30349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228250887,0.084108,59435.0,59432.0,1.30449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228251595,0.084108,59435.0,59433.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228253408,0.084108,59435.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228253409,0.084108,59435.0,59434.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228253594,0.3608,59438.0,59434.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228253793,0.3608,59449.0,59437.0,1.30349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228253991,0.3608,59449.0,59442.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228254595,0.3608,59449.0,59442.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1724228254784,0.3608,59449.0,59444.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724228254991,0.3608,59449.0,59448.0,0.94269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228255299,0.3608,59449.0,59448.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228255889,0.444889,59449.0,59439.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724228256090,0.084096,59444.0,59442.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228256400,0.084097,59443.0,59438.0,0.88142]
["bitfinex-derivatives","BTCF0:USTF0",1724228256690,0.084097,59443.0,59441.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228257095,0.08409,59448.0,59441.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228257398,0.08409,59448.0,59439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724228257399,0.084093,59446.0,59442.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228257606,0.3608,59449.0,59446.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228258096,0.084091,59447.0,59446.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228258296,0.3608,59449.0,59439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724228258595,0.3608,59449.0,59445.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228258792,0.3608,59449.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228258993,0.3608,59449.0,59441.0,0.78369399]
["bitfinex-derivatives","BTCF0:USTF0",1724228259197,0.084098,59442.0,59441.0,0.78369399]
["bitfinex-derivatives","BTCF0:USTF0",1724228259493,0.084098,59442.0,59441.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228262201,0.084098,59442.0,59441.0,0.78369399]
["bitfinex-derivatives","BTCF0:USTF0",1724228263394,0.084092,59447.0,59441.0,1.58369399]
["bitfinex-derivatives","BTCF0:USTF0",1724228263591,0.084087,59451.0,59448.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228263788,0.084087,59451.0,59449.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228264001,0.084087,59450.0,59449.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228264299,0.3608,59456.0,59444.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724228264300,0.084092,59447.0,59444.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1724228264494,0.084092,59447.0,59444.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1724228264796,0.084092,59447.0,59446.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228266100,0.084096,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228268293,0.085096,59444.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228268899,0.085096,59444.0,59443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724228269501,0.084096,59444.0,59443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724228269700,0.090096,59444.0,59443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724228271803,0.084096,59444.0,59443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724228272095,0.006,59444.0,59443.0,1.14449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228272300,0.006,59444.0,59443.0,1.14549399]
["bitfinex-derivatives","BTCF0:USTF0",1724228272703,0.002,59444.0,59443.0,1.14449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228273200,0.002,59444.0,59443.0,1.94449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228273706,0.3608,59450.0,59443.0,1.94449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228273901,0.3608,59450.0,59449.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228274403,0.3608,59450.0,59449.0,1.58269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228275100,0.3608,59450.0,59449.0,1.58369399]
["bitfinex-derivatives","BTCF0:USTF0",1724228275992,0.3608,59450.0,59449.0,0.78369399]
["bitfinex-derivatives","BTCF0:USTF0",1724228276305,0.444887,59450.0,59449.0,0.78369399]
["bitfinex-derivatives","BTCF0:USTF0",1724228276898,0.444887,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228277102,0.450887,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724228278102,0.450887,59450.0,59449.0,0.78469399]
["bitfinex-derivatives","BTCF0:USTF0",1724228278295,0.450887,59450.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724228278805,0.450887,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228279401,0.534974,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228279603,0.534974,59450.0,59435.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1724228279604,0.084102,59440.0,59435.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1724228279802,0.084102,59440.0,59439.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228282903,0.086102,59440.0,59439.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228283698,0.084102,59440.0,59439.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228283909,0.088102,59440.0,59439.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228284210,0.088102,59440.0,59439.0,1.58269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228285410,0.086102,59440.0,59439.0,1.58269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228285615,0.002,59440.0,59439.0,1.58269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228286207,0.084095,59445.0,59439.0,1.58269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228286510,0.3608,59450.0,59444.0,1.14349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228286511,0.084089,59449.0,59444.0,1.14349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228286706,0.3608,59461.0,59449.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228286707,0.084083,59453.0,59449.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228287010,0.3608,59461.0,59452.0,1.14349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228287011,0.084076,59458.0,59452.0,1.14349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228287208,0.084079,59456.0,59453.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228287402,0.3608,59461.0,59453.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228288013,0.08408,59455.0,59453.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228288914,0.08408,59455.0,59453.0,0.78369399]
["bitfinex-derivatives","BTCF0:USTF0",1724228289110,0.08408,59455.0,59454.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1724228289516,0.09008,59455.0,59454.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1724228290215,0.08408,59455.0,59454.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1724228290405,0.09508,59455.0,59454.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1724228291012,0.09008,59455.0,59454.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1724228291211,0.09508,59455.0,59454.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1724228291509,0.09508,59455.0,59454.0,1.01639399]
["bitfinex-derivatives","BTCF0:USTF0",1724228292149,0.09508,59455.0,59454.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724228292417,0.09508,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228292622,0.08908,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228292919,0.09508,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228294618,0.17916,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228294823,0.168186,59446.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228295121,0.444893,59446.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228295315,0.084093,59446.0,59445.0,0.78294633]
["bitfinex-derivatives","BTCF0:USTF0",1724228295514,0.084093,59446.0,59445.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228296115,0.090093,59446.0,59445.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228297019,0.092093,59446.0,59445.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1724228298515,0.093093,59446.0,59445.0,0.00125234]
["bitfinex-derivatives","BTCF0:USTF0",1724228298717,0.009,59446.0,59445.0,0.78394633]
["bitfinex-derivatives","BTCF0:USTF0",1724228299517,0.009,59446.0,59445.0,1.94474633]
["bitfinex-derivatives","BTCF0:USTF0",1724228301018,0.007,59446.0,59445.0,1.94474633]
["bitfinex-derivatives","BTCF0:USTF0",1724228301527,0.008,59446.0,59445.0,1.94474633]
["bitfinex-derivatives","BTCF0:USTF0",1724228301924,0.006,59446.0,59445.0,1.94374633]
["bitfinex-derivatives","BTCF0:USTF0",1724228302124,0.008,59446.0,59445.0,1.94474633]
["bitfinex-derivatives","BTCF0:USTF0",1724228302622,0.006,59446.0,59445.0,1.94374633]
["bitfinex-derivatives","BTCF0:USTF0",1724228302923,0.008,59446.0,59445.0,1.94474633]
["bitfinex-derivatives","BTCF0:USTF0",1724228303227,0.008,59446.0,59445.0,2.02884033]
["bitfinex-derivatives","BTCF0:USTF0",1724228304927,0.006,59446.0,59445.0,2.02884033]
["bitfinex-derivatives","BTCF0:USTF0",1724228305436,0.006,59446.0,59445.0,2.02784033]
["bitfinex-derivatives","BTCF0:USTF0",1724228305629,0.084084,59452.0,59445.0,2.02884033]
["bitfinex-derivatives","BTCF0:USTF0",1724228305829,0.084084,59452.0,59451.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228307236,0.084086,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228308439,0.084086,59451.0,59450.0,1.14349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228308641,0.090086,59451.0,59450.0,1.14349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228308839,0.090086,59451.0,59450.0,1.14449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228309032,0.10295116,59451.0,59450.0,1.14449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228309335,0.10295116,59451.0,59450.0,1.94449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228309336,0.006,59451.0,59450.0,1.94449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228310935,0.006,59451.0,59450.0,1.14449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228311648,0.090086,59451.0,59450.0,1.14449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228311935,0.090086,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228311936,0.47258966,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228312273,0.084093,59446.0,59445.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228313841,0.46396597,59451.0,59445.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1724228313842,0.006,59451.0,59445.0,1.58294633]
["bitfinex-derivatives","BTCF0:USTF0",1724228314036,0.006,59451.0,59450.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228314230,0.084081,59455.0,59450.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228314437,0.084081,59455.0,59452.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228314637,0.084082,59454.0,59452.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228316153,0.084082,59454.0,59449.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1724228316330,0.084082,59454.0,59453.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228317132,0.090082,59454.0,59453.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228317941,0.084082,59454.0,59453.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228318142,0.090082,59454.0,59453.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228318353,0.006,59454.0,59453.0,1.14349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228319745,0.006,59454.0,59453.0,1.14449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228320437,0.006,59454.0,59453.0,1.94449399]
["bitfinex-derivatives","BTCF0:USTF0",1724228320636,0.084065,59466.0,59455.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724228320949,0.084065,59466.0,59464.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228322048,0.090065,59466.0,59464.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228322549,0.090065,59466.0,59464.0,0.78369399]
["bitfinex-derivatives","BTCF0:USTF0",1724228323446,0.006,59466.0,59465.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228323747,0.005,59466.0,59465.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228323963,0.005,59466.0,59465.0,0.86399399]
["bitfinex-derivatives","BTCF0:USTF0",1724228324246,0.005,59466.0,59465.0,0.94579399]
["bitfinex-derivatives","BTCF0:USTF0",1724228324643,0.01335252,59469.0,59465.0,0.94579399]
["bitfinex-derivatives","BTCF0:USTF0",1724228324844,0.001,59466.0,59465.0,0.94579399]
["bitfinex-derivatives","BTCF0:USTF0",1724228325551,0.001,59466.0,59465.0,1.74579399]
["bitfinex-derivatives","BTCF0:USTF0",1724228325748,0.001,59466.0,59465.0,1.74679399]
["bitfinex-derivatives","BTCF0:USTF0",1724228326447,0.01325305,59471.0,59465.0,1.74679399]
["bitfinex-derivatives","BTCF0:USTF0",1724228326642,0.084053,59475.0,59470.0,1.14349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228326944,0.084053,59475.0,59474.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228327334,0.0343,59492.0,59474.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228327335,0.2356,59483.0,59474.0,1.87359399]
["bitfinex-derivatives","BTCF0:USTF0",1724228327537,0.00861961,59488.0,59482.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228327747,0.084035,59487.0,59482.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228328745,0.084035,59487.0,59484.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228329049,0.01346279,59491.0,59486.0,1.14349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228329359,0.3608,59496.0,59489.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228329554,0.3608,59496.0,59492.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228329847,0.37402479,59496.0,59492.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228330248,0.37402479,59496.0,59487.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724228330249,0.37402479,59496.0,59493.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228330446,0.01322479,59496.0,59495.0,1.14349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228330646,0.084014,59502.0,59495.0,1.14349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228330958,0.005,59496.0,59495.0,1.14349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228331949,0.005,59496.0,59495.0,1.94349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228332346,0.3608,59518.0,59495.0,2.34349399]
["bitfinex-derivatives","BTCF0:USTF0",1724228332545,0.09721972,59514.0,59509.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228333250,0.083998,59513.0,59509.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228334260,0.083998,59513.0,59488.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1724228334261,0.54578842,59512.0,59488.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1724228334461,0.3608,59499.0,59495.0,0.78369399]
["bitfinex-derivatives","BTCF0:USTF0",1724228334853,0.084022,59497.0,59495.0,0.78369399]
["bitfinex-derivatives","BTCF0:USTF0",1724228335357,0.084022,59497.0,59496.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228336249,0.084028,59492.0,59490.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228336455,0.3608,59491.0,59490.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228336954,0.3608,59491.0,59490.0,0.78294611]
["bitfinex-derivatives","BTCF0:USTF0",1724228337648,0.3608,59491.0,59490.0,1.58294611]
["bitfinex-derivatives","BTCF0:USTF0",1724228338046,0.3608,59491.0,59490.0,0.78294611]
["bitfinex-derivatives","BTCF0:USTF0",1724228338553,0.3608,59491.0,59490.0,0.78394611]
["bitfinex-derivatives","BTCF0:USTF0",1724228338762,0.3608,59491.0,59490.0,1.58394611]
["bitfinex-derivatives","BTCF0:USTF0",1724228339061,0.3628,59491.0,59490.0,0.78394611]
["bitfinex-derivatives","BTCF0:USTF0",1724228339256,0.446829,59491.0,59490.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724228341963,0.3628,59491.0,59490.0,1.58394611]
["bitfinex-derivatives","BTCF0:USTF0",1724228342561,0.3628,59491.0,59490.0,0.78394611]
["bitfinex-derivatives","BTCF0:USTF0",1724228343153,0.002,59491.0,59490.0,0.78394611]
["bitfinex-derivatives","BTCF0:USTF0",1724228343355,0.446829,59491.0,59490.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724228344666,0.446829,59491.0,59454.0,0.05020804]
["bitfinex-derivatives","BTCF0:USTF0",1724228344667,0.084041,59483.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228344859,0.084041,59483.0,59476.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1724228345366,0.3608,59485.0,59482.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228345664,0.3608,59485.0,59484.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228345971,0.00025212,59489.0,59484.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228346156,0.00025212,59489.0,59486.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228346466,0.01329321,59489.0,59488.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228346852,0.01329321,59489.0,59488.0,1.58269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228347059,0.01329321,59489.0,59478.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228347258,0.3608,59486.0,59478.0,0.80025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228347571,0.3608,59480.0,59478.0,0.80025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228347761,0.444845,59480.0,59479.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228347961,0.3608,59480.0,59478.0,0.00117212]
["bitfinex-derivatives","BTCF0:USTF0",1724228348259,0.084046,59479.0,59478.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228348466,0.3608,59480.0,59467.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1724228348788,0.36264,59486.0,59469.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228348789,0.084059,59470.0,59469.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228349263,0.3608,59471.0,59458.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1724228349459,0.3608,59471.0,59466.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228349460,0.00025212,59470.0,59466.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228349667,0.36105212,59470.0,59466.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228349860,0.084063,59467.0,59466.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228350969,0.36105212,59470.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228351167,0.3608,59469.0,59464.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228351883,0.084067,59465.0,59464.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228352172,0.3608,59469.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228352364,0.18747512,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228352568,0.2909,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228352870,0.084073,59460.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228353072,0.444873,59460.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228354470,0.63344377,59460.0,59459.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724228355272,0.63644377,59460.0,59459.0,0.00125212]
["bitfinex-derivatives","BTCF0:USTF0",1724228355965,0.63644377,59460.0,59433.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724228355966,0.55237077,59460.0,59433.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724228356179,0.3608,59440.0,59434.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1724228356378,0.3608,59440.0,59434.0,0.9633]
["bitfinex-derivatives","BTCF0:USTF0",1724228356573,0.444901,59440.0,59439.0,0.78269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228356974,0.444901,59440.0,59439.0,1.58269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228357971,0.444901,59440.0,59434.0,0.16355237]
["bitfinex-derivatives","BTCF0:USTF0",1724228357972,0.084108,59436.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228358175,0.6517,59435.0,59422.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1724228358380,0.3608,59428.0,59422.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1724228358564,0.3608,59428.0,59422.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1724228358764,0.3608,59428.0,59427.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228359270,0.3608,59428.0,59427.0,1.01089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228359469,0.444919,59428.0,59422.0,0.08715237]
["bitfinex-derivatives","BTCF0:USTF0",1724228359665,0.6517,59423.0,59422.0,0.88715237]
["bitfinex-derivatives","BTCF0:USTF0",1724228359867,0.6517,59423.0,59422.0,0.01325237]
["bitfinex-derivatives","BTCF0:USTF0",1724228360069,0.6517,59423.0,59422.0,0.21414636]
["bitfinex-derivatives","BTCF0:USTF0",1724228362091,0.6537,59423.0,59422.0,0.00325237]
["bitfinex-derivatives","BTCF0:USTF0",1724228362671,1.3476406,59423.0,59422.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228363174,0.6537,59423.0,59422.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228363478,0.6537,59423.0,59422.0,1.01214636]
["bitfinex-derivatives","BTCF0:USTF0",1724228363479,0.3648,59423.0,59422.0,1.01214636]
["bitfinex-derivatives","BTCF0:USTF0",1724228365206,0.002,59423.0,59422.0,1.01214636]
["bitfinex-derivatives","BTCF0:USTF0",1724228365387,0.004,59423.0,59422.0,1.01214636]
["bitfinex-derivatives","BTCF0:USTF0",1724228365682,0.002,59423.0,59422.0,1.01114636]
["bitfinex-derivatives","BTCF0:USTF0",1724228365881,0.002,59423.0,59422.0,1.01214636]
["bitfinex-derivatives","BTCF0:USTF0",1724228366678,0.3608,59428.0,59422.0,1.41214636]
["bitfinex-derivatives","BTCF0:USTF0",1724228366894,0.3608,59428.0,59427.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228367274,0.3608,59428.0,59427.0,1.01089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228368575,0.23752,59435.0,59427.0,1.77169399]
["bitfinex-derivatives","BTCF0:USTF0",1724228368576,0.23568,59435.0,59427.0,1.77169399]
["bitfinex-derivatives","BTCF0:USTF0",1724228368882,0.3608,59440.0,59432.0,0.57169399]
["bitfinex-derivatives","BTCF0:USTF0",1724228369073,0.444903,59440.0,59432.0,1.37169399]
["bitfinex-derivatives","BTCF0:USTF0",1724228369274,0.444903,59440.0,59432.0,1.77169399]
["bitfinex-derivatives","BTCF0:USTF0",1724228369476,0.444903,59440.0,59439.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228369866,0.444903,59440.0,59439.0,1.01089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228370476,0.08434737,59445.0,59439.0,1.37169399]
["bitfinex-derivatives","BTCF0:USTF0",1724228370679,0.08434737,59445.0,59444.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228370876,0.08434737,59445.0,59444.0,1.01089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228371882,0.00025237,59445.0,59444.0,1.01089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228372383,0.00025237,59445.0,59444.0,1.01189399]
["bitfinex-derivatives","BTCF0:USTF0",1724228372775,0.00025237,59445.0,59444.0,1.01089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228372974,0.00025237,59445.0,59444.0,1.01189399]
["bitfinex-derivatives","BTCF0:USTF0",1724228373380,0.00025237,59445.0,59444.0,1.01089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228373572,0.00025237,59445.0,59444.0,1.01189399]
["bitfinex-derivatives","BTCF0:USTF0",1724228374774,0.3608,59452.0,59444.0,1.37269399]
["bitfinex-derivatives","BTCF0:USTF0",1724228374983,0.2909,59451.0,59447.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228375185,0.084092,59447.0,59446.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228376480,0.084092,59447.0,59446.0,0.21189399]
["bitfinex-derivatives","BTCF0:USTF0",1724228376982,0.084092,59447.0,59430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724228376983,0.084115,59431.0,59430.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724228377192,0.444913,59432.0,59431.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228377394,0.735813,59432.0,59431.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228377885,0.084122,59427.0,59425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724228378082,0.6517,59426.0,59425.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228379482,0.6517,59426.0,59425.0,0.21189399]
["bitfinex-derivatives","BTCF0:USTF0",1724228379681,0.6517,59426.0,59425.0,0.21289399]
["bitfinex-derivatives","BTCF0:USTF0",1724228381290,0.6517,59426.0,59425.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228381488,0.6537,59426.0,59425.0,0.21189399]
["bitfinex-derivatives","BTCF0:USTF0",1724228382481,0.737822,59426.0,59425.0,0.21189399]
["bitfinex-derivatives","BTCF0:USTF0",1724228382686,0.735822,59426.0,59425.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228382891,1.242662,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228383187,0.084129,59421.0,59420.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228383393,0.444929,59421.0,59420.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228383792,0.735829,59421.0,59420.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228384190,0.084138,59415.0,59414.0,0.00013777]
["bitfinex-derivatives","BTCF0:USTF0",1724228384393,0.735838,59415.0,59414.0,0.00013777]
["bitfinex-derivatives","BTCF0:USTF0",1724228384584,0.084148,59409.0,59399.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1724228384782,0.084148,59409.0,59399.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1724228384783,0.3608,59407.0,59399.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1724228385190,0.3608,59407.0,59406.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228385593,0.44508677,59407.0,59406.0,1.01089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228387488,0.44708677,59407.0,59406.0,1.01089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228388898,0.36293777,59407.0,59406.0,1.01089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228389104,0.2909,59420.0,59414.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228389105,0.01298996,59419.0,59414.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228389293,0.3608,59420.0,59419.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228389702,0.3608,59420.0,59419.0,0.64770385]
["bitfinex-derivatives","BTCF0:USTF0",1724228390098,0.444932,59420.0,59419.0,0.64770385]
["bitfinex-derivatives","BTCF0:USTF0",1724228390486,0.735832,59420.0,59419.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228390689,0.084132,59420.0,59419.0,0.21189399]
["bitfinex-derivatives","BTCF0:USTF0",1724228392001,0.084132,59420.0,59419.0,0.64870385]
["bitfinex-derivatives","BTCF0:USTF0",1724228393493,0.084126,59424.0,59419.0,0.64870385]
["bitfinex-derivatives","BTCF0:USTF0",1724228393694,0.084126,59424.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228393921,0.00025237,59425.0,59423.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228394097,0.00025237,59425.0,59424.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228394497,0.00025237,59425.0,59424.0,0.64770385]
["bitfinex-derivatives","BTCF0:USTF0",1724228395002,0.00184,59435.0,59424.0,1.40850385]
["bitfinex-derivatives","BTCF0:USTF0",1724228395203,0.3608,59441.0,59434.0,0.57169399]
["bitfinex-derivatives","BTCF0:USTF0",1724228395402,0.45769382,59441.0,59440.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228397710,0.45769382,59441.0,59440.0,0.21189399]
["bitfinex-derivatives","BTCF0:USTF0",1724228400201,0.45769382,59441.0,59440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228400408,0.084108,59436.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228400706,0.819916,59436.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228400907,1.324676,59436.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228401297,1.240568,59436.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228401505,0.735808,59436.0,59435.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228401700,0.084103,59440.0,59435.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724228401901,0.00025237,59446.0,59440.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228402104,0.084101,59441.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228402409,0.084101,59441.0,59439.0,0.79760986]
["bitfinex-derivatives","BTCF0:USTF0",1724228402610,0.084095,59445.0,59440.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228402907,0.00025237,59446.0,59445.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228403608,0.08434637,59446.0,59445.0,0.21089399]
["bitfinex-derivatives","BTCF0:USTF0",1724228404714,0.08434637,59446.0,59445.0,0.21189399]
["bitfinex-derivatives","BTCF0:USTF0",1724228405802,0.00025237,59446.0,59445.0,0.64770385]
["bitfinex-derivatives","BTCF0:USTF0",1724228406013,0.00025237,59446.0,59445.0,0.64870385]
["bitfinex-derivatives","BTCF0:USTF0",1724228408100,0.00025237,59446.0,59445.0,0.64770385]
["bitfinex-derivatives","BTCF0:USTF0",1724228408300,0.00025237,59446.0,59445.0,0.64870385]
["bitfinex-derivatives","BTCF0:USTF0",1724228408706,0.00025237,59446.0,59445.0,0.64770385]
["bitfinex-derivatives","BTCF0:USTF0",1724228408909,0.00025237,59446.0,59445.0,0.64870385]
["bitfinex-derivatives","BTCF0:USTF0",1724228411108,0.00025237,59446.0,59445.0,0.64770385]
["bitfinex-derivatives","BTCF0:USTF0",1724228411308,0.00025237,59446.0,59445.0,0.64870385]
["bitfinex-derivatives","BTCF0:USTF0",1724228411709,0.00025237,59446.0,59445.0,0.64770385]
["bitfinex-derivatives","BTCF0:USTF0",1724228411916,0.00025237,59446.0,59445.0,0.64870385]
["bitfinex-derivatives","BTCF0:USTF0",1724228412297,0.00025237,59446.0,59445.0,0.64770385]
["bitfinex-derivatives","BTCF0:USTF0",1724228412509,0.00025237,59446.0,59445.0,0.64870385]
["bitfinex-derivatives","BTCF0:USTF0",1724228415299,0.00025237,59446.0,59445.0,0.64770385]
["bitfinex-derivatives","BTCF0:USTF0",1724228415512,0.00025237,59446.0,59445.0,0.64870385]
["bitfinex-derivatives","BTCF0:USTF0",1724228416110,0.00025237,59446.0,59445.0,1.00950385]
["bitfinex-derivatives","BTCF0:USTF0",1724228417713,0.00025237,59446.0,59445.0,1.00850385]
["bitfinex-derivatives","BTCF0:USTF0",1724228417911,0.00025237,59446.0,59445.0,1.00950385]
["bitfinex-derivatives","BTCF0:USTF0",1724228418319,0.084059,59471.0,59445.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228418521,0.319745,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228419023,0.084059,59471.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228419024,0.08406,59470.0,59465.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228419213,0.08406,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228419515,0.09676336,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228420014,0.00025237,59473.0,59469.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228420322,0.01309364,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228420511,0.00025237,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228420711,0.00025237,59473.0,59472.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228421407,0.00025237,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228421917,0.00025237,59473.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724228422820,0.00025237,59473.0,59472.0,0.56462285]
["bitfinex-derivatives","BTCF0:USTF0",1724228428117,0.00025237,59473.0,59472.0,0.92542285]
["bitfinex-derivatives","BTCF0:USTF0",1724228429709,0.08430737,59473.0,59472.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724228430917,0.58874737,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228431228,0.084068,59464.0,59462.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228431425,0.084063,59468.0,59462.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1724228431822,0.18092302,59467.0,59462.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1724228432020,0.084063,59468.0,59462.0,0.56387522]
["bitfinex-derivatives","BTCF0:USTF0",1724228432219,0.09676037,59468.0,59462.0,0.56387522]
["bitfinex-derivatives","BTCF0:USTF0",1724228432526,0.01269737,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228432726,0.08430937,59473.0,59467.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228433030,0.09693716,59473.0,59467.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228434623,0.09893716,59473.0,59467.0,0.56462285]
["bitfinex-derivatives","BTCF0:USTF0",1724228437030,0.01488016,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228437429,0.01388016,59473.0,59472.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228437962,0.01288016,59473.0,59472.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228438133,0.01388016,59473.0,59472.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228438532,0.01288016,59473.0,59472.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228438831,0.01388016,59473.0,59472.0,0.56462285]
["bitfinex-derivatives","BTCF0:USTF0",1724228439224,0.00125237,59473.0,59472.0,0.56462285]
["bitfinex-derivatives","BTCF0:USTF0",1724228444421,0.00125237,59473.0,59472.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228444624,0.00125237,59473.0,59472.0,0.56462285]
["bitfinex-derivatives","BTCF0:USTF0",1724228444833,0.00125237,59473.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724228447134,0.00125237,59473.0,59472.0,0.56462285]
["bitfinex-derivatives","BTCF0:USTF0",1724228449030,0.00025237,59473.0,59472.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228449329,0.00125237,59473.0,59472.0,0.56462285]
["bitfinex-derivatives","BTCF0:USTF0",1724228460235,0.00125237,59473.0,59472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724228461036,0.00125237,59473.0,59472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228461734,0.00125237,59473.0,59462.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1724228461735,0.65275237,59473.0,59462.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1724228461937,0.08407,59463.0,59462.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228462337,0.58859,59463.0,59462.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228463136,0.03434173,59472.0,59462.0,0.36205237]
["bitfinex-derivatives","BTCF0:USTF0",1724228463340,0.3608,59478.0,59462.0,0.56487522]
["bitfinex-derivatives","BTCF0:USTF0",1724228463341,0.1047,59475.0,59462.0,0.56487522]
["bitfinex-derivatives","BTCF0:USTF0",1724228463651,0.1047,59475.0,59463.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1724228463944,0.3750626,59473.0,59463.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1724228464144,0.084064,59468.0,59463.0,0.39962285]
["bitfinex-derivatives","BTCF0:USTF0",1724228465440,0.084064,59468.0,59463.0,0.40062285]
["bitfinex-derivatives","BTCF0:USTF0",1724228465748,0.084064,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228465749,0.007,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228465944,0.011,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228467138,0.011,59468.0,59467.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228468239,0.007,59468.0,59467.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228468439,0.007,59468.0,59467.0,1.06810285]
["bitfinex-derivatives","BTCF0:USTF0",1724228468440,0.002,59468.0,59467.0,1.06810285]
["bitfinex-derivatives","BTCF0:USTF0",1724228468651,0.0132626,59473.0,59467.0,1.06910285]
["bitfinex-derivatives","BTCF0:USTF0",1724228468950,0.0132626,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228469247,0.00025237,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228469448,0.00025237,59473.0,59472.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228469858,0.00625237,59473.0,59472.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228470036,0.00825237,59473.0,59472.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228470363,0.08404,59484.0,59472.0,0.85432285]
["bitfinex-derivatives","BTCF0:USTF0",1724228470548,0.08404,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228471233,0.09679929,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228472944,0.01275929,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228473148,0.31992368,59489.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228473344,0.084035,59488.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228473544,0.24859843,59489.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228475047,0.084037,59486.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228475449,0.24859843,59489.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228475749,0.24859843,59489.0,59483.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228475951,0.01295843,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228476751,0.01295843,59489.0,59488.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228476948,0.00025068,59489.0,59488.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228480761,0.00025068,59489.0,59488.0,0.93835685]
["bitfinex-derivatives","BTCF0:USTF0",1724228480957,0.60487708,59504.0,59488.0,1.44263685]
["bitfinex-derivatives","BTCF0:USTF0",1724228481157,0.60487708,59504.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228481359,0.084017,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228485060,0.588217,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228485359,0.85474523,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228485573,0.50424,59499.0,59485.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724228485750,0.6515,59490.0,59485.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724228485956,0.1008,59489.0,59479.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1724228486158,0.10929294,59489.0,59479.0,0.41670285]
["bitfinex-derivatives","BTCF0:USTF0",1724228486453,0.10929294,59489.0,59479.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1724228487056,0.2907,59484.0,59478.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724228488760,0.19250479,59483.0,59478.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724228489068,0.084061,59469.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228489460,0.084061,59469.0,59462.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228490059,0.09711749,59469.0,59462.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228491855,0.09711749,59469.0,59462.0,0.56662285]
["bitfinex-derivatives","BTCF0:USTF0",1724228494460,0.084063,59468.0,59462.0,0.56662285]
["bitfinex-derivatives","BTCF0:USTF0",1724228495792,0.084064,59467.0,59462.0,0.56662285]
["bitfinex-derivatives","BTCF0:USTF0",1724228495973,0.3608,59465.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724228496163,0.2907,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724228496765,0.879289,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724228497974,0.084069,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724228498566,0.09690917,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724228499516,0.09690917,59463.0,59460.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724228499517,0.084072,59461.0,59460.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724228500566,0.01284017,59463.0,59460.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724228500772,0.3608,59465.0,59460.0,0.20307499]
["bitfinex-derivatives","BTCF0:USTF0",1724228500972,0.3608,59465.0,59460.0,0.30557499]
["bitfinex-derivatives","BTCF0:USTF0",1724228501682,0.01274394,59465.0,59460.0,0.30557499]
["bitfinex-derivatives","BTCF0:USTF0",1724228501871,0.084066,59466.0,59460.0,0.30557499]
["bitfinex-derivatives","BTCF0:USTF0",1724228502075,0.08431114,59471.0,59460.0,0.30557499]
["bitfinex-derivatives","BTCF0:USTF0",1724228502471,0.09722782,59471.0,59460.0,0.30557499]
["bitfinex-derivatives","BTCF0:USTF0",1724228503673,0.09722782,59471.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228503876,0.09722782,59471.0,59465.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1724228504272,0.09722782,59471.0,59465.0,0.30682285]
["bitfinex-derivatives","BTCF0:USTF0",1724228505575,0.08406,59470.0,59465.0,0.30682285]
["bitfinex-derivatives","BTCF0:USTF0",1724228508075,0.00025214,59471.0,59465.0,0.30682285]
["bitfinex-derivatives","BTCF0:USTF0",1724228508277,0.00025214,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228508677,0.00025214,59471.0,59470.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228509778,0.00025214,59471.0,59470.0,1.06806285]
["bitfinex-derivatives","BTCF0:USTF0",1724228511686,0.084043,59482.0,59470.0,1.46806285]
["bitfinex-derivatives","BTCF0:USTF0",1724228511887,0.09681393,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228512181,0.09681393,59482.0,59481.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228514084,0.084045,59481.0,59476.0,0.10905214]
["bitfinex-derivatives","BTCF0:USTF0",1724228514286,0.6515,59485.0,59476.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724228514590,0.54349906,59485.0,59476.0,0.20307499]
["bitfinex-derivatives","BTCF0:USTF0",1724228514782,0.084044,59481.0,59476.0,0.20307499]
["bitfinex-derivatives","BTCF0:USTF0",1724228516383,0.09727715,59487.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228516586,0.01324015,59487.0,59481.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724228516786,0.01324015,59487.0,59482.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1724228517183,0.01324015,59487.0,59482.0,0.41312285]
["bitfinex-derivatives","BTCF0:USTF0",1724228518588,0.00025141,59487.0,59486.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724228519188,0.00025141,59487.0,59486.0,0.85432285]
["bitfinex-derivatives","BTCF0:USTF0",1724228520582,0.00025141,59487.0,59486.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228522985,0.084019,59499.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724228523191,0.084019,59499.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228523497,0.084019,59499.0,59497.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1724228523692,0.09673519,59499.0,59497.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1724228523884,0.084019,59499.0,59497.0,0.51332285]
["bitfinex-derivatives","BTCF0:USTF0",1724228525398,0.3608,59506.0,59497.0,0.51332285]
["bitfinex-derivatives","BTCF0:USTF0",1724228525399,0.01294004,59500.0,59497.0,0.51332285]
["bitfinex-derivatives","BTCF0:USTF0",1724228525578,0.3608,59506.0,59497.0,0.51332285]
["bitfinex-derivatives","BTCF0:USTF0",1724228525781,0.084015,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228526189,0.09228465,59507.0,59501.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228526488,0.084008,59507.0,59501.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228526986,0.084008,59507.0,59504.0,0.00137672]
["bitfinex-derivatives","BTCF0:USTF0",1724228527191,0.084008,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228527891,0.084008,59507.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228527892,0.2907,59507.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228528095,0.084024,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228528496,0.084027,59493.0,59492.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724228531396,0.084027,59493.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228531397,0.76986778,59493.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228531701,0.26558778,59493.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228532193,0.3608,59489.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228532390,0.3608,59484.0,59478.0,0.56387499]
["bitfinex-derivatives","BTCF0:USTF0",1724228532585,0.3608,59484.0,59478.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724228533895,0.084045,59481.0,59478.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724228534092,0.1059,59488.0,59478.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724228534292,0.084039,59485.0,59478.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724228535086,0.084039,59485.0,59478.0,0.56387499]
["bitfinex-derivatives","BTCF0:USTF0",1724228535697,0.08404,59484.0,59478.0,0.56387499]
["bitfinex-derivatives","BTCF0:USTF0",1724228536400,0.37363914,59487.0,59478.0,0.56387499]
["bitfinex-derivatives","BTCF0:USTF0",1724228536800,0.084037,59486.0,59478.0,0.56387499]
["bitfinex-derivatives","BTCF0:USTF0",1724228537099,0.084038,59485.0,59478.0,0.56387499]
["bitfinex-derivatives","BTCF0:USTF0",1724228537396,0.084043,59482.0,59478.0,0.56387499]
["bitfinex-derivatives","BTCF0:USTF0",1724228537701,0.084046,59480.0,59478.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724228538407,0.37363914,59487.0,59478.0,0.56387499]
["bitfinex-derivatives","BTCF0:USTF0",1724228538600,0.37363914,59487.0,59478.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724228538801,0.27218257,59479.0,59478.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724228539097,0.084047,59479.0,59478.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724228540000,0.08404,59484.0,59478.0,0.56387499]
["bitfinex-derivatives","BTCF0:USTF0",1724228542700,0.08404,59484.0,59479.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1724228543307,0.08404,59484.0,59480.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1724228543702,0.08404,59484.0,59481.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1724228544097,0.08404,59484.0,59481.0,0.31032285]
["bitfinex-derivatives","BTCF0:USTF0",1724228545393,0.37363914,59487.0,59478.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724228545592,0.3608,59487.0,59478.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724228545804,0.17720767,59486.0,59478.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724228546005,0.084047,59479.0,59478.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724228548510,0.444847,59479.0,59478.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724228549012,0.084062,59468.0,59467.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724228549213,1.0599776,59479.0,59460.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1724228549214,0.084068,59464.0,59460.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1724228549406,0.084074,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228550903,0.01309789,59460.0,59459.0,0.56662285]
["bitfinex-derivatives","BTCF0:USTF0",1724228551405,0.01309789,59460.0,59459.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228551799,0.08431914,59465.0,59459.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228551997,0.09699568,59465.0,59459.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228552401,0.09699568,59465.0,59459.0,0.56662285]
["bitfinex-derivatives","BTCF0:USTF0",1724228553008,0.30362868,59465.0,59459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724228553198,0.30362868,59465.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228553503,0.084074,59460.0,59459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724228554898,0.084074,59460.0,59459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724228555104,0.374774,59460.0,59459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724228555405,0.084074,59460.0,59459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724228556329,0.084079,59456.0,59455.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724228556511,0.084081,59455.0,59454.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724228557806,0.084081,59455.0,59454.0,0.36605214]
["bitfinex-derivatives","BTCF0:USTF0",1724228558311,0.01262467,59458.0,59454.0,0.36605214]
["bitfinex-derivatives","BTCF0:USTF0",1724228558609,0.084074,59460.0,59454.0,0.36605214]
["bitfinex-derivatives","BTCF0:USTF0",1724228558797,0.01258084,59460.0,59454.0,0.36605214]
["bitfinex-derivatives","BTCF0:USTF0",1724228558998,0.084077,59458.0,59454.0,0.36605214]
["bitfinex-derivatives","BTCF0:USTF0",1724228559202,0.01268268,59464.0,59454.0,0.36605214]
["bitfinex-derivatives","BTCF0:USTF0",1724228559404,0.19122166,59464.0,59454.0,0.36605214]
["bitfinex-derivatives","BTCF0:USTF0",1724228559608,0.084081,59455.0,59454.0,0.36605214]
["bitfinex-derivatives","BTCF0:USTF0",1724228560117,0.084081,59455.0,59454.0,0.37505214]
["bitfinex-derivatives","BTCF0:USTF0",1724228560302,0.084081,59455.0,59437.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724228560303,1.41676818,59455.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228560507,0.2907,59449.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228560814,0.084089,59449.0,59443.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228561309,0.084089,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228561511,0.084089,59449.0,59443.0,0.58062285]
["bitfinex-derivatives","BTCF0:USTF0",1724228562019,0.084089,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228562227,0.09706174,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228563315,0.09806174,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228563609,0.09906174,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228563910,0.001,59449.0,59448.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228564310,0.0133326,59452.0,59448.0,0.56762285]
["bitfinex-derivatives","BTCF0:USTF0",1724228564719,0.0133326,59452.0,59449.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1724228565108,0.0133326,59452.0,59449.0,0.41152285]
["bitfinex-derivatives","BTCF0:USTF0",1724228566016,0.00025214,59452.0,59449.0,0.41152285]
["bitfinex-derivatives","BTCF0:USTF0",1724228566818,0.084088,59451.0,59449.0,0.41152285]
["bitfinex-derivatives","BTCF0:USTF0",1724228567117,0.19285835,59451.0,59448.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724228567414,0.2907,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228567801,0.374789,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228568007,0.55175105,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228568308,1.05639105,59449.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228568507,0.3608,59445.0,59440.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724228568708,0.3748,59441.0,59440.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724228569018,0.4685978,59441.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228569206,0.084112,59433.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228569813,0.084117,59429.0,59428.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1724228570022,0.08412,59427.0,59423.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1724228570213,0.08412,59427.0,59423.0,0.10075237]
["bitfinex-derivatives","BTCF0:USTF0",1724228570807,0.084124,59425.0,59423.0,0.10075237]
["bitfinex-derivatives","BTCF0:USTF0",1724228571818,0.084124,59425.0,59423.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228573106,0.084124,59425.0,59423.0,0.20307522]
["bitfinex-derivatives","BTCF0:USTF0",1724228573309,0.01,59427.0,59424.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1724228573511,0.006,59425.0,59424.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1724228573718,0.006,59425.0,59424.0,0.41522285]
["bitfinex-derivatives","BTCF0:USTF0",1724228574222,0.004,59425.0,59424.0,0.77602285]
["bitfinex-derivatives","BTCF0:USTF0",1724228574405,0.01,59425.0,59424.0,0.77602285]
["bitfinex-derivatives","BTCF0:USTF0",1724228574614,0.01,59425.0,59424.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1724228574917,0.01,59425.0,59424.0,0.77602285]
["bitfinex-derivatives","BTCF0:USTF0",1724228576721,0.3608,59433.0,59424.0,0.77602285]
["bitfinex-derivatives","BTCF0:USTF0",1724228576909,0.00184,59440.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228577115,0.2907,59451.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228577116,0.084096,59444.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228577331,0.09668681,59444.0,59440.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1724228577623,0.084089,59449.0,59440.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1724228577819,0.084089,59449.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228578217,0.084089,59449.0,59445.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228578623,0.30360035,59451.0,59445.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228578820,0.084099,59442.0,59441.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228580223,0.084099,59442.0,59441.0,0.10265237]
["bitfinex-derivatives","BTCF0:USTF0",1724228580420,0.087099,59442.0,59441.0,0.10265237]
["bitfinex-derivatives","BTCF0:USTF0",1724228581519,0.003,59442.0,59441.0,0.10265237]
["bitfinex-derivatives","BTCF0:USTF0",1724228581717,0.003,59442.0,59441.0,0.30547522]
["bitfinex-derivatives","BTCF0:USTF0",1724228582518,0.004,59442.0,59441.0,0.30547522]
["bitfinex-derivatives","BTCF0:USTF0",1724228584421,0.004,59442.0,59441.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228584422,0.088099,59442.0,59441.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228584723,0.084113,59432.0,59430.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724228584924,0.084113,59432.0,59430.0,0.20282285]
["bitfinex-derivatives","BTCF0:USTF0",1724228585221,0.084113,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228585423,0.084113,59432.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228585627,0.45277901,59442.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228585628,0.084107,59437.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228586127,0.084107,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228586422,0.09723361,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228586721,0.003,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228587719,0.005,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228588821,0.006,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228589321,0.006,59437.0,59436.0,1.06838285]
["bitfinex-derivatives","BTCF0:USTF0",1724228589526,0.002,59437.0,59436.0,1.06838285]
["bitfinex-derivatives","BTCF0:USTF0",1724228589720,0.006,59437.0,59436.0,1.06838285]
["bitfinex-derivatives","BTCF0:USTF0",1724228592041,0.084092,59447.0,59436.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228592234,0.084092,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228593439,0.004,59447.0,59446.0,0.92442285]
["bitfinex-derivatives","BTCF0:USTF0",1724228594731,0.00025237,59452.0,59446.0,0.92442285]
["bitfinex-derivatives","BTCF0:USTF0",1724228595038,0.00025237,59452.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228595426,0.00025237,59452.0,59451.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228595629,0.2907,59468.0,59451.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228595939,0.2907,59468.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228596539,0.084071,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228598426,0.00025237,59467.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228598427,0.084065,59466.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228598632,0.084065,59466.0,59461.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228599030,0.00025237,59467.0,59461.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228599234,0.00025237,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228599644,0.00025237,59467.0,59466.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228602343,0.00025237,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228602556,0.00025237,59467.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228602557,0.084066,59466.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228602744,0.084066,59466.0,59461.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228603448,0.2907,59463.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228603654,0.084071,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228603871,0.26971083,59466.0,59461.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228604045,0.084067,59465.0,59461.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228604249,0.084068,59464.0,59461.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228604546,0.2907,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228604952,0.08431637,59467.0,59461.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228605953,0.08431637,59467.0,59462.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724228606347,0.08431637,59467.0,59462.0,0.31242285]
["bitfinex-derivatives","BTCF0:USTF0",1724228606549,0.00025237,59467.0,59462.0,0.31242285]
["bitfinex-derivatives","BTCF0:USTF0",1724228606743,0.00025237,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228607157,0.00025237,59467.0,59466.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228611656,0.08431637,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228612154,0.69879637,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228612376,0.69879637,59467.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228612377,0.084065,59466.0,59456.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228612554,0.2907,59457.0,59456.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228614056,1.240138,59457.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228614260,0.374788,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228615166,0.374788,59450.0,59449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724228615763,0.374788,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228615963,0.084095,59445.0,59444.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228616157,0.09264898,59445.0,59444.0,0.20307522]
["bitfinex-derivatives","BTCF0:USTF0",1724228616695,0.084095,59445.0,59444.0,0.20307522]
["bitfinex-derivatives","BTCF0:USTF0",1724228617864,0.087095,59445.0,59444.0,0.20307522]
["bitfinex-derivatives","BTCF0:USTF0",1724228619262,0.087095,59445.0,59444.0,0.56387522]
["bitfinex-derivatives","BTCF0:USTF0",1724228624781,0.003,59445.0,59444.0,0.56387522]
["bitfinex-derivatives","BTCF0:USTF0",1724228627071,0.00833097,59447.0,59444.0,0.56387522]
["bitfinex-derivatives","BTCF0:USTF0",1724228627272,0.00833097,59447.0,59444.0,0.20307522]
["bitfinex-derivatives","BTCF0:USTF0",1724228627273,0.003,59445.0,59444.0,0.20307522]
["bitfinex-derivatives","BTCF0:USTF0",1724228627467,0.087095,59445.0,59444.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228629075,0.591775,59445.0,59444.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228629264,0.084104,59439.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228629784,0.2907,59440.0,59434.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1724228630080,0.3608,59442.0,59434.0,0.30702285]
["bitfinex-derivatives","BTCF0:USTF0",1724228630081,0.2907,59435.0,59434.0,0.30702285]
["bitfinex-derivatives","BTCF0:USTF0",1724228630770,0.374809,59435.0,59434.0,0.30702285]
["bitfinex-derivatives","BTCF0:USTF0",1724228631572,0.2937,59440.0,59434.0,0.30702285]
["bitfinex-derivatives","BTCF0:USTF0",1724228631779,0.01573863,59440.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228632276,0.01573863,59440.0,59438.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228632966,0.01273863,59440.0,59438.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228633172,0.084101,59441.0,59438.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228634078,0.003,59440.0,59438.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228634880,0.087102,59440.0,59438.0,0.20282285]
["bitfinex-derivatives","BTCF0:USTF0",1724228635080,0.087102,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228635377,0.087102,59440.0,59438.0,0.20282285]
["bitfinex-derivatives","BTCF0:USTF0",1724228635582,0.087102,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228635877,0.084102,59440.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228636081,0.084102,59440.0,59439.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228636872,0.087102,59440.0,59439.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228637675,0.084102,59440.0,59439.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228637881,0.087102,59440.0,59439.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228638272,0.09988948,59440.0,59439.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228639582,0.01578748,59440.0,59439.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228639788,0.2907,59452.0,59439.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228640085,0.084102,59440.0,59439.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228640272,0.084102,59440.0,59424.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724228640273,0.084116,59430.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228640474,0.084116,59430.0,59427.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1724228643177,0.084116,59430.0,59429.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724228643682,0.09713816,59430.0,59429.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724228644786,0.09713816,59430.0,59429.0,0.20407522]
["bitfinex-derivatives","BTCF0:USTF0",1724228644974,0.01302216,59430.0,59429.0,0.56487522]
["bitfinex-derivatives","BTCF0:USTF0",1724228645186,0.08411,59434.0,59429.0,0.56487522]
["bitfinex-derivatives","BTCF0:USTF0",1724228645578,0.08411,59434.0,59429.0,0.20407522]
["bitfinex-derivatives","BTCF0:USTF0",1724228645787,0.084116,59430.0,59429.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724228647190,0.673032,59430.0,59429.0,0.00125237]
["bitfinex-derivatives","BTCF0:USTF0",1724228647393,0.673032,59430.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228647394,0.374824,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228648198,0.3608,59431.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228648199,0.2907,59430.0,59423.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228649287,0.2907,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724228649876,0.2907,59430.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228650080,0.2907,59430.0,59423.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228650285,0.084117,59429.0,59423.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228650483,0.2907,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228650686,0.374825,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228650890,0.084129,59421.0,59418.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228651081,0.2907,59419.0,59418.0,0.20307522]
["bitfinex-derivatives","BTCF0:USTF0",1724228651481,0.2907,59419.0,59418.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228651482,0.374832,59419.0,59418.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228652997,0.377832,59419.0,59418.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228653295,0.377832,59419.0,59418.0,0.20307522]
["bitfinex-derivatives","BTCF0:USTF0",1724228653496,0.379832,59419.0,59418.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228654583,0.9472,59419.0,59407.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724228654902,0.9472,59419.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228654903,0.3608,59408.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228655191,0.2907,59405.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228655397,0.2907,59398.0,59395.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228656295,0.2907,59398.0,59395.0,0.57762285]
["bitfinex-derivatives","BTCF0:USTF0",1724228656792,0.2907,59398.0,59395.0,0.56462285]
["bitfinex-derivatives","BTCF0:USTF0",1724228656996,0.374862,59398.0,59395.0,0.56962285]
["bitfinex-derivatives","BTCF0:USTF0",1724228657187,0.444963,59397.0,59395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724228657389,0.55195668,59397.0,59391.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1724228657584,0.084163,59397.0,59391.0,0.20299127]
["bitfinex-derivatives","BTCF0:USTF0",1724228657783,0.084163,59397.0,59392.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1724228658191,0.2907,59398.0,59392.0,0.41002285]
["bitfinex-derivatives","BTCF0:USTF0",1724228658192,0.084164,59396.0,59392.0,0.41002285]
["bitfinex-derivatives","BTCF0:USTF0",1724228658387,0.6515,59393.0,59392.0,0.41002285]
["bitfinex-derivatives","BTCF0:USTF0",1724228658584,0.3608,59393.0,59392.0,0.41002285]
["bitfinex-derivatives","BTCF0:USTF0",1724228659997,0.6515,59393.0,59392.0,0.41002285]
["bitfinex-derivatives","BTCF0:USTF0",1724228660196,0.6515,59393.0,59391.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1724228660397,0.6575,59393.0,59391.0,0.20299127]
["bitfinex-derivatives","BTCF0:USTF0",1724228660992,0.17604399,59392.0,59391.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1724228661192,0.17604399,59392.0,59377.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1724228661193,0.68116399,59392.0,59377.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1724228661388,0.084181,59384.0,59378.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1724228661596,0.319941,59384.0,59378.0,0.30672285]
["bitfinex-derivatives","BTCF0:USTF0",1724228662690,0.319941,59384.0,59378.0,0.30972285]
["bitfinex-derivatives","BTCF0:USTF0",1724228663396,0.319941,59384.0,59378.0,0.31572285]
["bitfinex-derivatives","BTCF0:USTF0",1724228663601,0.320941,59384.0,59378.0,0.31572285]
["bitfinex-derivatives","BTCF0:USTF0",1724228664002,0.084183,59383.0,59378.0,0.31572285]
["bitfinex-derivatives","BTCF0:USTF0",1724228665201,0.084183,59383.0,59378.0,0.31272285]
["bitfinex-derivatives","BTCF0:USTF0",1724228665394,0.084183,59383.0,59378.0,0.31572285]
["bitfinex-derivatives","BTCF0:USTF0",1724228665597,0.23676,59384.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228665800,0.23676,59384.0,59382.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228666103,0.36288001,59393.0,59382.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228666399,0.01279509,59394.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228666705,0.18000261,59399.0,59393.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1724228666908,0.18000261,59399.0,59393.0,0.52232285]
["bitfinex-derivatives","BTCF0:USTF0",1724228667203,0.88946001,59400.0,59393.0,0.52232285]
["bitfinex-derivatives","BTCF0:USTF0",1724228667504,0.88734,59400.0,59393.0,0.52232285]
["bitfinex-derivatives","BTCF0:USTF0",1724228667715,0.00025259,59402.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228667903,0.00025259,59402.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228668295,0.00025259,59402.0,59400.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228669195,0.00225259,59402.0,59400.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228669593,0.00425259,59402.0,59400.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228670299,0.00525259,59402.0,59400.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228670503,0.00725259,59402.0,59400.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228672104,0.00825259,59402.0,59400.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228672903,0.084157,59401.0,59400.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228674197,0.084157,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228674600,0.08416,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228674904,0.19254352,59399.0,59390.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228675096,0.6515,59394.0,59390.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228675296,0.6515,59394.0,59390.0,0.20307544]
["bitfinex-derivatives","BTCF0:USTF0",1724228676304,0.6535,59394.0,59390.0,0.20307544]
["bitfinex-derivatives","BTCF0:USTF0",1724228676494,0.084171,59391.0,59390.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228676702,0.084171,59391.0,59390.0,0.00125259]
["bitfinex-derivatives","BTCF0:USTF0",1724228678707,0.09676315,59391.0,59390.0,0.00225259]
["bitfinex-derivatives","BTCF0:USTF0",1724228679102,0.10176315,59391.0,59390.0,0.00225259]
["bitfinex-derivatives","BTCF0:USTF0",1724228679436,0.10176315,59391.0,59390.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228679437,0.089171,59391.0,59390.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228679606,0.092171,59391.0,59390.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228680303,0.008,59391.0,59390.0,0.20307544]
["bitfinex-derivatives","BTCF0:USTF0",1724228681309,0.008,59391.0,59390.0,0.56387544]
["bitfinex-derivatives","BTCF0:USTF0",1724228686203,0.008,59391.0,59390.0,0.36105259]
["bitfinex-derivatives","BTCF0:USTF0",1724228686610,0.008,59391.0,59390.0,0.56387544]
["bitfinex-derivatives","BTCF0:USTF0",1724228690816,0.008,59391.0,59390.0,1.46899544]
["bitfinex-derivatives","BTCF0:USTF0",1724228691012,0.084161,59399.0,59390.0,1.46899544]
["bitfinex-derivatives","BTCF0:USTF0",1724228691319,0.084161,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228691817,0.084161,59399.0,59398.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228692109,0.374854,59404.0,59398.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228692110,0.09676238,59403.0,59398.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228692418,0.084154,59403.0,59399.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724228693011,0.2907,59404.0,59399.0,0.88522285]
["bitfinex-derivatives","BTCF0:USTF0",1724228693406,0.00325259,59402.0,59399.0,0.88522285]
["bitfinex-derivatives","BTCF0:USTF0",1724228694408,0.084158,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228696210,0.085158,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228696411,0.001,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228698117,0.005,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228698617,0.01421532,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228698809,0.01821532,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228699011,0.01721532,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228699212,0.01921532,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228699913,0.01321532,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228700222,0.090159,59400.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228700406,0.2907,59397.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228700612,0.2907,59397.0,59392.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228701619,0.006,59400.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724228701812,0.006,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228702221,0.006,59400.0,59399.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228702410,0.002,59400.0,59399.0,0.56362285]
["bitfinex-derivatives","BTCF0:USTF0",1724228703119,0.006,59400.0,59399.0,1.46866285]
["bitfinex-derivatives","BTCF0:USTF0",1724228703421,0.004,59400.0,59399.0,1.46866285]
["bitfinex-derivatives","BTCF0:USTF0",1724228703825,0.004,59400.0,59399.0,1.55282285]
["bitfinex-derivatives","BTCF0:USTF0",1724228704330,0.01296887,59414.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228704527,0.084137,59416.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228704718,0.084137,59416.0,59409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724228705124,0.65358001,59420.0,59409.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1724228705321,0.65358001,59420.0,59409.0,0.11025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228705322,0.65175259,59420.0,59409.0,0.11025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228705652,0.66494984,59420.0,59409.0,0.11025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228705823,0.004,59416.0,59409.0,0.11025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228706018,0.004,59416.0,59409.0,0.19439859]
["bitfinex-derivatives","BTCF0:USTF0",1724228706212,0.004,59416.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228706419,0.00425259,59420.0,59415.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1724228706717,0.00425259,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228707922,0.00025259,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228709460,0.00225259,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228710426,0.00225259,59420.0,59419.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1724228711925,0.00225259,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228713135,0.37708259,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228713826,0.084136,59416.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228714031,0.084137,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228716829,0.086137,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228717023,0.002,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228721522,0.002,59415.0,59414.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1724228722623,0.002,59415.0,59414.0,4.63572]
["bitfinex-derivatives","BTCF0:USTF0",1724228723329,0.002,59415.0,59414.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1724228724540,0.002,59415.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228725331,0.002,59415.0,59414.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1724228727646,0.00025259,59420.0,59414.0,1.710659]
["bitfinex-derivatives","BTCF0:USTF0",1724228727945,0.00025259,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228729037,0.00225259,59420.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228730148,0.00225259,59420.0,59419.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1724228730333,0.01260718,59425.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724228730645,0.084116,59431.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228730853,0.084116,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228731234,0.374816,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228732249,0.374816,59431.0,59425.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228732250,0.084117,59429.0,59425.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228732644,0.66630715,59431.0,59425.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228732845,0.1104,59428.0,59425.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228733060,0.1111,59427.0,59425.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228733939,0.084122,59426.0,59425.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228734135,0.084122,59426.0,59405.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724228734452,0.084145,59410.0,59404.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1724228734747,0.084145,59410.0,59404.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724228734748,0.2907,59405.0,59404.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724228736742,0.30363094,59405.0,59404.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724228741852,0.66443094,59405.0,59404.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724228743766,0.66443094,59405.0,59400.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724228744576,0.74858294,59405.0,59400.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724228747658,0.38778294,59405.0,59400.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1724228747865,0.38778294,59405.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228748859,0.01293094,59405.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228749155,0.37509759,59410.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228749954,0.38812288,59410.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228754359,0.00843285,59425.0,59414.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724228754565,0.2907,59433.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228755260,0.29914632,59433.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228758368,0.29914632,59433.0,59425.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1724228758865,0.31197256,59433.0,59425.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1724228759161,0.2907,59428.0,59423.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228759367,0.3608,59424.0,59423.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228759564,0.444925,59424.0,59423.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228759765,0.084128,59422.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228759963,0.2907,59420.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228762967,0.2907,59420.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228762968,0.3608,59417.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228763198,0.2907,59415.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228763763,0.374837,59415.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228766364,0.084137,59415.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228767469,0.36232,59417.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228767675,0.3608,59417.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228767861,0.374838,59415.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228769370,0.2907,59415.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228770972,0.084136,59416.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228776664,0.08414,59413.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228780870,0.09712784,59413.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228784071,0.45792784,59413.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228787675,0.09712784,59413.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228787880,0.45792784,59413.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228789985,0.37378784,59413.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228791484,0.01298784,59413.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228791683,0.444933,59418.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228792974,0.45764088,59418.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228793583,0.37350788,59418.0,59412.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1724228794283,0.01270788,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228794492,0.00025259,59420.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228794678,0.00025259,59420.0,59418.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1724228802284,0.084119,59428.0,59419.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1724228802587,0.084119,59428.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228803875,0.00025259,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228804085,0.00025259,59430.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228804389,0.00025259,59430.0,59428.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724228804590,0.01318661,59430.0,59428.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724228804782,0.00025259,59430.0,59428.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724228807990,0.01320467,59430.0,59428.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1724228808691,0.01320467,59430.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228808880,0.01320467,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228811491,0.01320467,59430.0,59421.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724228811894,0.01320467,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228812305,0.01320467,59430.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724228814795,0.01320467,59430.0,59425.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724228814987,0.01320467,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228814988,0.00025259,59430.0,59426.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724228818902,0.00025259,59430.0,59426.0,0.45559057]
["bitfinex-derivatives","BTCF0:USTF0",1724228821692,0.00025259,59430.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228821897,0.08436959,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228822790,0.3608,59425.0,59419.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1724228823805,0.084126,59423.0,59418.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1724228824296,0.084127,59422.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228824511,0.084127,59422.0,59416.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724228825207,0.084129,59421.0,59416.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724228827808,0.37118476,59425.0,59416.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724228828007,0.45530776,59425.0,59416.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724228828827,0.084125,59424.0,59416.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724228829820,0.084125,59424.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228830719,0.01038476,59425.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228830923,0.00025259,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228831223,0.084123,59425.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228832017,0.01059085,59430.0,59421.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724228832230,0.01059085,59430.0,59422.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1724228832423,0.01059085,59430.0,59423.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724228832628,0.01059085,59430.0,59422.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1724228832923,0.01059085,59430.0,59421.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724228836925,0.3608,59427.0,59421.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724228837127,0.3608,59427.0,59421.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724228837330,0.01059085,59430.0,59421.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724228837826,0.01059085,59430.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228837827,0.09470685,59430.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228838329,0.084121,59427.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228838527,0.01059085,59430.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228838829,0.01059085,59430.0,59426.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1724228838830,0.00025259,59430.0,59426.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1724228839726,0.00025259,59430.0,59426.0,0.185621]
["bitfinex-derivatives","BTCF0:USTF0",1724228840021,0.00025259,59430.0,59427.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724228840428,0.00025259,59430.0,59428.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1724228840930,0.00025259,59430.0,59429.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1724228841428,0.00025259,59430.0,59429.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1724228841629,0.084099,59442.0,59430.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724228841930,0.09452032,59442.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228842125,0.084101,59441.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228843427,0.01042132,59442.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228843625,0.08434637,59446.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228843823,0.00025237,59446.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228844032,0.3608,59440.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228844931,0.1116,59439.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228846347,0.446382,59440.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228846348,0.36228,59440.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228846629,0.3608,59440.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228847623,0.37147114,59440.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228852245,0.47684588,59439.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228852556,0.444909,59435.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228852838,0.45332867,59435.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228854932,0.00148,59439.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228855140,0.084103,59439.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228856535,0.2907,59439.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228856845,0.17566314,59438.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228857146,0.18392285,59438.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228857535,0.084109,59435.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228857739,0.084104,59439.0,59434.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724228858039,0.37147114,59440.0,59434.0,0.36105237]
["bitfinex-derivatives","BTCF0:USTF0",1724228858245,0.37147114,59440.0,59435.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1724228858634,0.37147114,59440.0,59435.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1724228859936,0.37147114,59440.0,59436.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724228860931,0.01067114,59440.0,59436.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724228861135,0.23568,59442.0,59436.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724228863347,0.3608,59444.0,59436.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724228864035,0.01038921,59444.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228864234,0.084089,59450.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228864644,0.084091,59448.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228866544,0.01089282,59446.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228870642,0.00025237,59446.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228870843,0.00025237,59446.0,59441.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1724228871231,0.00025237,59446.0,59442.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724228873752,0.23568,59456.0,59442.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724228873753,0.31976,59456.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228873943,0.09473128,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228874941,0.01065128,59456.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228875136,0.084075,59459.0,59455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724228875344,0.2907,59460.0,59455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724228875547,0.2907,59460.0,59455.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1724228876034,0.2907,59460.0,59455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724228876265,0.374774,59460.0,59455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724228876641,0.084074,59460.0,59455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724228879650,0.084074,59460.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228881746,0.00025237,59461.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228881952,0.00025237,59461.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228889662,0.00025237,59461.0,59460.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1724228892455,0.00025237,59461.0,59460.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1724228895555,0.11655237,59461.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228895763,0.11655237,59461.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228895764,0.084076,59459.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228896054,0.1163,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228896259,0.1163,59456.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228896458,0.1163,59456.0,59452.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724228897765,0.1163,59458.0,59452.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724228898057,0.200376,59458.0,59452.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724228898260,0.084078,59457.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228898458,0.1163,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228899255,0.1163,59456.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228899860,0.084078,59457.0,59455.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228900762,0.200379,59456.0,59453.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228904066,0.084079,59456.0,59453.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228904459,0.01061399,59457.0,59455.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228904662,0.084074,59460.0,59455.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228904965,0.084074,59460.0,59458.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228905155,0.084075,59459.0,59458.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228905866,0.084075,59459.0,59455.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228906067,0.00025237,59461.0,59458.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228906370,0.01092377,59461.0,59459.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724228906570,0.00025237,59461.0,59459.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724228906774,0.1163,59460.0,59459.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724228907758,0.1163,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228908560,0.200374,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228909666,0.01049126,59461.0,59459.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724228910261,0.01049126,59461.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228914373,0.01049126,59461.0,59460.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228914374,0.00025237,59461.0,59460.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228914561,0.00025237,59461.0,59460.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1724228914774,0.00025237,59461.0,59460.0,4.89896]
["bitfinex-derivatives","BTCF0:USTF0",1724228915185,0.1163,59470.0,59460.0,4.983032]
["bitfinex-derivatives","BTCF0:USTF0",1724228915369,0.1163,59470.0,59466.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228916770,0.12692867,59470.0,59466.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228917270,0.1163,59468.0,59463.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228919269,0.1163,59471.0,59466.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228921758,0.1163,59471.0,59468.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228921963,0.1163,59471.0,59469.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724228922562,0.00016738,59474.0,59470.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228922764,0.1163,59483.0,59473.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228922978,0.1163,59483.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228922979,0.00831086,59483.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228923164,0.3608,59488.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228923165,0.4771,59488.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228923664,0.1163,59486.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228923871,0.200337,59486.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228924570,0.084037,59486.0,59484.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724228926372,0.01054464,59488.0,59484.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1724228926566,0.3608,59491.0,59484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724228927070,0.36913346,59491.0,59484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724228927266,0.36913346,59491.0,59484.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724228927864,0.36913346,59491.0,59484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724228928069,0.36913346,59491.0,59484.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724228928070,0.084033,59489.0,59484.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724228928578,0.38105375,59491.0,59484.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724228928766,0.3608,59485.0,59484.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724228928976,0.084036,59487.0,59484.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724228929369,0.3608,59485.0,59484.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724228930177,0.37268029,59491.0,59484.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724228930472,0.3608,59499.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228930780,0.444819,59499.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228931875,0.444819,59499.0,59490.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724228932974,0.3608,59499.0,59490.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724228933272,0.3608,59499.0,59490.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724228933669,0.37129976,59499.0,59490.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724228934678,0.01049976,59499.0,59495.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724228934871,0.3608,59518.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228935077,0.3608,59518.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228935078,0.084001,59512.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228935680,0.084001,59512.0,59502.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228935681,0.1155,59517.0,59502.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228935976,0.084,59512.0,59502.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228936770,0.084,59512.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228936978,0.084002,59511.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228939976,0.09428192,59511.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228940371,0.01027992,59511.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228940575,0.01027992,59511.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228940576,0.084017,59500.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228940780,0.4693,59499.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228941076,0.65749526,59499.0,59487.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724228941674,0.6577467,59499.0,59487.0,0.31825216]
["bitfinex-derivatives","BTCF0:USTF0",1724228941878,0.084021,59497.0,59487.0,0.31825216]
["bitfinex-derivatives","BTCF0:USTF0",1724228943379,0.084023,59496.0,59487.0,0.31825216]
["bitfinex-derivatives","BTCF0:USTF0",1724228945485,0.084023,59496.0,59487.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228945675,0.01037893,59497.0,59487.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228945878,0.47103144,59499.0,59487.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228946179,0.46955144,59499.0,59487.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228946882,0.084026,59494.0,59487.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228947682,0.084027,59493.0,59487.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228949284,0.084028,59492.0,59487.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228949885,0.084034,59488.0,59487.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228950778,0.084034,59488.0,59476.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1724228950779,1.09354564,59488.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228950984,0.084057,59472.0,59469.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724228951177,0.3608,59473.0,59469.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724228951382,0.084059,59470.0,59469.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724228951587,0.3608,59473.0,59467.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1724228951884,0.6514,59473.0,59467.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724228952087,0.084064,59467.0,59464.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228952291,0.3608,59465.0,59464.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228954595,0.003,59465.0,59464.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228961193,0.087066,59465.0,59464.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228961400,0.171132,59465.0,59464.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724228961692,0.171132,59465.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228961693,0.084081,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228962897,0.088081,59455.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228970508,0.084062,59469.0,59454.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1724228970700,0.084062,59469.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228971012,0.09440199,59469.0,59463.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1724228971302,0.084062,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228972411,0.084062,59468.0,59463.0,4.10237183]
["bitfinex-derivatives","BTCF0:USTF0",1724228972605,0.084062,59468.0,59463.0,4.10149183]
["bitfinex-derivatives","BTCF0:USTF0",1724228972907,0.088062,59468.0,59463.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724228973309,0.084062,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228973503,0.088062,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228975612,0.084062,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228990920,0.00025216,59473.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228991423,0.00025216,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228993432,0.084041,59483.0,59472.0,0.86524]
["bitfinex-derivatives","BTCF0:USTF0",1724228993725,0.084037,59486.0,59477.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724228994019,0.3608,59490.0,59478.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1724228994227,0.3608,59490.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724228994423,0.01058915,59484.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724228994821,0.00025144,59486.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724228997617,0.00025144,59486.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228998018,0.34042,59498.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724228998210,0.34042,59498.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228998825,0.23552,59498.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724228999016,0.37140196,59497.0,59491.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1724229000217,0.37140196,59497.0,59491.0,0.417829]
["bitfinex-derivatives","BTCF0:USTF0",1724229000418,0.37140196,59497.0,59491.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724229000621,0.37140196,59497.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229000622,0.3608,59492.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229000812,0.29067956,59491.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229001019,0.1292512,59490.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229001215,0.084044,59481.0,59475.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229001414,0.084047,59479.0,59475.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229001619,0.44485,59477.0,59471.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1724229001816,0.084055,59474.0,59471.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229002020,0.2133072,59473.0,59471.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229002327,0.3608,59477.0,59471.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229002328,0.2133082,59472.0,59471.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229002523,0.084064,59467.0,59466.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229002722,0.22179689,59467.0,59466.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229002930,0.2133152,59467.0,59466.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229003232,0.2133152,59467.0,59460.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1724229003233,0.13749658,59467.0,59460.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724229003428,0.084068,59464.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229004630,0.084068,59464.0,59458.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229004631,0.444869,59463.0,59458.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229004823,0.3608,59462.0,59458.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229005722,0.444872,59462.0,59458.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229007831,0.084073,59461.0,59458.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229009024,0.084074,59460.0,59458.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229009539,0.3608,59462.0,59458.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229009540,0.084075,59459.0,59458.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229010935,0.084084,59453.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229011122,0.3608,59453.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229011328,0.3608,59460.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229011525,0.3608,59455.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229011732,0.444882,59455.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229013629,0.3608,59455.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229016438,0.084079,59456.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229016636,0.084079,59456.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229017342,0.084081,59455.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229018036,0.3608,59457.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229018239,0.084084,59453.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229018743,0.444878,59457.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229018940,0.444878,59457.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229019132,0.444878,59457.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229019938,0.3608,59457.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229020240,0.084084,59453.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229020635,0.3608,59457.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229020636,0.084085,59452.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229023145,0.2906,59456.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229023347,0.3608,59457.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229023538,0.3608,59457.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229023738,0.444878,59457.0,59452.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724229024252,0.084085,59452.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229025445,0.444885,59452.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229028361,0.45525152,59452.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229029658,0.09445152,59452.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229029959,0.45525152,59452.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229030460,0.37116652,59452.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229032058,0.45525152,59452.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229034947,0.444885,59452.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229035151,0.3608,59452.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229036861,0.084079,59456.0,59451.0,0.36100966]
["bitfinex-derivatives","BTCF0:USTF0",1724229037159,0.084081,59455.0,59452.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724229038055,0.084081,59455.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229038459,0.3608,59454.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229040067,0.084085,59452.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229041371,0.3608,59454.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229043070,0.374685,59452.0,59451.0,0.00020966]
["bitfinex-derivatives","BTCF0:USTF0",1724229043470,1.46417969,59452.0,59447.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229043772,0.3608,59448.0,59447.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229044158,0.444891,59448.0,59447.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229044671,0.44501938,59448.0,59447.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229045464,0.94965938,59448.0,59447.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229046063,0.44501938,59448.0,59447.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229048861,0.45547329,59448.0,59447.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229054276,0.37138229,59448.0,59447.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229054475,0.36092838,59448.0,59447.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229055175,0.00012838,59448.0,59447.0,0.58898416]
["bitfinex-derivatives","BTCF0:USTF0",1724229055367,0.00012838,59448.0,59447.0,4.36962911]
["bitfinex-derivatives","BTCF0:USTF0",1724229055973,0.00012838,59448.0,59447.0,3.86498911]
["bitfinex-derivatives","BTCF0:USTF0",1724229056370,0.00012838,59448.0,59447.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229057071,0.08421938,59448.0,59447.0,0.00225216]
["bitfinex-derivatives","BTCF0:USTF0",1724229057669,0.08421938,59448.0,59447.0,0.00325216]
["bitfinex-derivatives","BTCF0:USTF0",1724229057878,0.08421938,59448.0,59447.0,0.00125216]
["bitfinex-derivatives","BTCF0:USTF0",1724229058278,0.08421938,59448.0,59447.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229061213,0.00012838,59448.0,59447.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229061389,0.00012838,59448.0,59447.0,0.21865216]
["bitfinex-derivatives","BTCF0:USTF0",1724229062076,0.084084,59453.0,59447.0,0.66354416]
["bitfinex-derivatives","BTCF0:USTF0",1724229062281,0.084084,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229062482,0.00025216,59455.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229062986,0.08433316,59455.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229063183,8.128e-05,59454.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229063784,8.128e-05,59454.0,59453.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724229063991,0.3608,59468.0,59453.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1724229064177,0.00148,59468.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229064479,0.084069,59464.0,59462.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1724229064686,0.084069,59464.0,59462.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1724229065073,0.084069,59464.0,59463.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724229070184,0.08431416,59469.0,59463.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724229070389,0.084063,59468.0,59463.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724229070887,0.06030483,59467.0,59463.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724229071085,0.12930539,59466.0,59463.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724229071303,0.084063,59468.0,59463.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724229071304,0.06030483,59465.0,59463.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724229071492,0.06030483,59464.0,59463.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724229072697,0.14437283,59464.0,59463.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1724229079389,0.14437283,59464.0,59458.0,0.0104388]
["bitfinex-derivatives","BTCF0:USTF0",1724229079390,0.12930539,59464.0,59457.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229079695,0.084076,59458.0,59457.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229079893,0.21338139,59458.0,59457.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229080393,0.14438083,59458.0,59457.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229080598,0.21338139,59458.0,59457.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229080802,0.14438083,59458.0,59457.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229082294,0.21338139,59458.0,59457.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229085898,0.084076,59458.0,59457.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229086195,0.01022077,59462.0,59457.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229086396,0.551157,59472.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229086596,0.084068,59465.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229086997,0.084068,59465.0,59457.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229086998,0.3608,59465.0,59457.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229087196,0.084072,59461.0,59457.0,0.08433016]
["bitfinex-derivatives","BTCF0:USTF0",1724229087391,0.084072,59461.0,59458.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229087699,0.084072,59461.0,59457.0,0.08433016]
["bitfinex-derivatives","BTCF0:USTF0",1724229088100,0.084072,59461.0,59457.0,3.85433016]
["bitfinex-derivatives","BTCF0:USTF0",1724229089011,0.3608,59465.0,59457.0,4.27481216]
["bitfinex-derivatives","BTCF0:USTF0",1724229089207,0.3608,59465.0,59457.0,3.77025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229089905,0.3608,59465.0,59462.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724229090113,0.3608,59465.0,59463.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1724229092000,0.084066,59466.0,59463.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1724229092497,0.00025216,59469.0,59465.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724229092811,0.00025216,59469.0,59466.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724229093298,0.00025216,59469.0,59463.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1724229093502,0.00025216,59469.0,59468.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724229093700,0.00025216,59469.0,59468.0,0.588542]
["bitfinex-derivatives","BTCF0:USTF0",1724229094008,0.084042,59483.0,59468.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1724229094204,0.084042,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229094514,0.084042,59483.0,59479.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1724229094715,0.084042,59483.0,59479.0,4.1078]
["bitfinex-derivatives","BTCF0:USTF0",1724229096016,0.00025216,59487.0,59479.0,4.191846]
["bitfinex-derivatives","BTCF0:USTF0",1724229096807,0.00025216,59487.0,59479.0,4.11850435]
["bitfinex-derivatives","BTCF0:USTF0",1724229097014,0.00025216,59487.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724229098713,0.00025216,59487.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229100217,0.00025216,59487.0,59486.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724229100421,0.4706,59501.0,59485.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724229100422,0.3608,59501.0,59485.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724229100605,0.084023,59496.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229100917,0.3608,59492.0,59479.0,0.34850435]
["bitfinex-derivatives","BTCF0:USTF0",1724229101115,0.3608,59483.0,59479.0,0.34850435]
["bitfinex-derivatives","BTCF0:USTF0",1724229101311,0.20697424,59482.0,59479.0,0.34850435]
["bitfinex-derivatives","BTCF0:USTF0",1724229101511,0.20697424,59481.0,59479.0,0.34850435]
["bitfinex-derivatives","BTCF0:USTF0",1724229101721,0.20697424,59480.0,59479.0,0.34850435]
["bitfinex-derivatives","BTCF0:USTF0",1724229101911,0.14666941,59480.0,59479.0,0.34850435]
["bitfinex-derivatives","BTCF0:USTF0",1724229102508,0.14666941,59480.0,59479.0,0.23600435]
["bitfinex-derivatives","BTCF0:USTF0",1724229102824,0.14666941,59480.0,59478.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724229103023,0.14666941,59479.0,59478.0,0.07564321]
["bitfinex-derivatives","BTCF0:USTF0",1724229104719,0.14666941,59479.0,59478.0,0.08618688]
["bitfinex-derivatives","BTCF0:USTF0",1724229107124,0.50746941,59479.0,59478.0,0.05543298]
["bitfinex-derivatives","BTCF0:USTF0",1724229108029,0.3608,59479.0,59478.0,0.05543298]
["bitfinex-derivatives","BTCF0:USTF0",1724229113437,0.084043,59482.0,59480.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724229113734,0.084043,59482.0,59481.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724229114734,0.444843,59482.0,59481.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724229115324,0.3608,59482.0,59481.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724229116337,0.3608,59482.0,59481.0,0.588404]
["bitfinex-derivatives","BTCF0:USTF0",1724229116633,0.3608,59482.0,59481.0,0.988404]
["bitfinex-derivatives","BTCF0:USTF0",1724229117431,0.3608,59482.0,59476.0,0.2314437]
["bitfinex-derivatives","BTCF0:USTF0",1724229117630,0.084044,59481.0,59476.0,0.2314437]
["bitfinex-derivatives","BTCF0:USTF0",1724229118146,0.3608,59482.0,59476.0,0.2314437]
["bitfinex-derivatives","BTCF0:USTF0",1724229119039,0.3608,59482.0,59481.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724229120537,0.3608,59482.0,59476.0,0.0103437]
["bitfinex-derivatives","BTCF0:USTF0",1724229120739,0.444849,59477.0,59475.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229120927,0.444849,59477.0,59475.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1724229121131,0.3608,59477.0,59476.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724229123132,0.084044,59481.0,59475.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1724229123133,0.084044,59481.0,59477.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724229123534,0.084044,59481.0,59479.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724229123930,0.3608,59483.0,59480.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724229124132,0.3608,59483.0,59481.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724229126336,0.3608,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724229127436,0.42980056,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724229127739,0.42980056,59483.0,59482.0,0.09441747]
["bitfinex-derivatives","BTCF0:USTF0",1724229130942,0.3608,59483.0,59482.0,0.09441747]
["bitfinex-derivatives","BTCF0:USTF0",1724229132283,0.084051,59476.0,59475.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229132553,0.444851,59476.0,59475.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229133443,0.3608,59476.0,59475.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229133947,0.3608,59483.0,59475.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229134649,0.3608,59483.0,59481.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724229134847,0.3608,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724229135344,0.3608,59494.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724229136635,0.37108392,59494.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724229136947,0.084027,59493.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724229137447,0.3608,59494.0,59492.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724229138043,0.06900056,59493.0,59492.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724229138350,0.06900056,59493.0,59492.0,3.854027]
["bitfinex-derivatives","BTCF0:USTF0",1724229139245,0.3608,59494.0,59493.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724229139447,0.06900056,59502.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724229139654,0.01054712,59507.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724229139842,0.06900056,59506.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724229140040,0.06900056,59505.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724229140251,0.1069,59510.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724229140252,0.084006,59508.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724229140554,0.084006,59508.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724229140747,0.084006,59508.0,59501.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724229141547,0.084006,59508.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229141946,0.1069,59510.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229143049,0.444808,59507.0,59500.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229143353,0.3608,59507.0,59500.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229144252,0.3608,59507.0,59500.0,0.08426816]
["bitfinex-derivatives","BTCF0:USTF0",1724229144849,0.1069,59510.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229145646,0.1055,59512.0,59506.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724229146243,0.1055,59512.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724229146653,0.1055,59512.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229147146,0.01066023,59514.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229147349,0.1091,59517.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229147664,0.084003,59510.0,59498.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724229147851,0.1075,59509.0,59500.0,0.01085496]
["bitfinex-derivatives","BTCF0:USTF0",1724229148041,0.3608,59507.0,59500.0,0.08426816]
["bitfinex-derivatives","BTCF0:USTF0",1724229148244,0.444807,59507.0,59500.0,0.08426816]
["bitfinex-derivatives","BTCF0:USTF0",1724229149546,0.444807,59507.0,59501.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724229149948,0.444807,59507.0,59506.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724229149949,0.3608,59507.0,59506.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724229150551,0.2906,59522.0,59506.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724229150552,0.01667871,59535.0,59508.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724229150752,0.1042,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229150951,0.188168,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229151653,0.083971,59533.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229151960,0.69823879,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229152354,1.09823879,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229152656,0.69823879,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229153154,0.1042,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229154458,0.60812,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229154760,0.1042,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229155057,0.106,59534.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229156357,0.06900056,59533.0,59526.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724229156556,0.2906,59531.0,59526.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724229156854,0.06900056,59530.0,59526.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724229157055,0.06900056,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229157359,0.06900056,59528.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229157549,0.06900056,59527.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229157749,0.06900056,59526.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229158063,0.2906,59531.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229158064,0.06900056,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229161059,0.374574,59531.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229161448,0.083976,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229161976,0.083988,59521.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229162273,0.37459,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229162681,0.87863,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229163066,0.37459,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229163269,0.2124,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229163867,0.29639,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229164174,0.2124,59520.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229164471,0.09458254,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229164472,0.083983,59525.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229164667,0.083983,59525.0,59518.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724229164879,0.1058,59527.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229166476,0.083976,59530.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229166883,0.083976,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229167472,0.083976,59530.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229168173,0.06900056,59529.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229168479,0.06900056,59528.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229168670,0.06900056,59527.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229168868,0.06900056,59526.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229169073,0.06900056,59525.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229169275,0.06900056,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229170763,0.06900056,59524.0,59517.0,0.302773]
["bitfinex-derivatives","BTCF0:USTF0",1724229170970,0.2906,59529.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229170971,0.06900056,59523.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229171171,0.06900056,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229173278,0.14666941,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229174794,0.06900056,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229175772,0.06900056,59522.0,59521.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724229176177,0.3608,59534.0,59521.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1724229176471,0.08398,59526.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229176671,0.3608,59532.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229176672,0.5109,59525.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229176877,0.083986,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229179367,0.09425695,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229180873,0.09425695,59522.0,59516.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229180874,1.09753869,59522.0,59516.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229181089,0.374593,59517.0,59516.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229181376,0.97756508,59517.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229181578,0.47348508,59517.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229182176,0.083999,59513.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229182981,0.2233,59512.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229183581,0.2906,59510.0,59507.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229183785,0.444805,59508.0,59507.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229184282,0.084014,59502.0,59497.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1724229184483,0.3608,59500.0,59497.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1724229185484,0.084019,59498.0,59497.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1724229186986,0.084014,59502.0,59497.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1724229187187,0.084014,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229187385,0.084014,59502.0,59497.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1724229187580,0.09449048,59502.0,59497.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1724229188178,0.084014,59502.0,59497.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1724229188887,0.00025216,59504.0,59503.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724229189887,0.37486316,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229190385,0.084016,59501.0,59497.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1724229190578,1.74532793,59504.0,59497.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1724229190579,0.6514,59498.0,59497.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1724229191380,0.735419,59498.0,59497.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1724229193782,0.74601784,59498.0,59497.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1724229195684,0.37139884,59498.0,59497.0,0.00012787]
["bitfinex-derivatives","BTCF0:USTF0",1724229195987,0.00025216,59504.0,59497.0,1.26516787]
["bitfinex-derivatives","BTCF0:USTF0",1724229196177,0.00025216,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229196376,0.08426316,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229196776,0.00025216,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229199391,0.00025216,59504.0,59503.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724229199791,0.2906,59515.0,59503.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724229199792,0.083997,59514.0,59505.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724229199984,0.2906,59515.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229200379,0.18937445,59514.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229200577,0.084003,59510.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229204394,0.084003,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229204590,0.09438362,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229204787,0.084003,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229205394,0.08399,59519.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724229205594,0.08399,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229205895,0.08399,59519.0,59511.0,3.854001]
["bitfinex-derivatives","BTCF0:USTF0",1724229206095,0.08399,59519.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229209383,0.2906,59519.0,59510.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1724229209592,0.18995601,59518.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229209791,0.27435601,59518.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229210396,0.084001,59511.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229211193,0.083995,59516.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229211996,0.083996,59515.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229213191,0.083998,59514.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229213894,0.083998,59514.0,59510.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1724229215106,0.084002,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229217397,0.29232001,59519.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229217604,0.2906,59519.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229217793,0.083997,59514.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229217988,0.1775151,59518.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229218200,0.09468931,59519.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229218616,0.083985,59523.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229218902,0.26933979,59523.0,59515.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724229219207,0.083985,59523.0,59515.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1724229219805,0.083985,59523.0,59516.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724229222796,0.083985,59523.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229223508,0.083988,59521.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229224007,0.083989,59520.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229225104,0.083991,59519.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229226306,0.167982,59519.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229226508,0.083991,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229228223,0.23055517,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229231814,0.31454617,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229232005,0.31454617,59518.0,59513.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229232006,0.083997,59514.0,59513.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724229232206,0.084001,59511.0,59510.0,0.32494695]
["bitfinex-derivatives","BTCF0:USTF0",1724229232407,0.24693596,59511.0,59510.0,0.32494695]
["bitfinex-derivatives","BTCF0:USTF0",1724229233720,0.06893912,59511.0,59510.0,0.82906695]
["bitfinex-derivatives","BTCF0:USTF0",1724229234107,0.06893912,59511.0,59510.0,1.22906695]
["bitfinex-derivatives","BTCF0:USTF0",1724229234312,0.06893912,59511.0,59510.0,0.82906695]
["bitfinex-derivatives","BTCF0:USTF0",1724229234508,0.06893912,59511.0,59510.0,0.91306895]
["bitfinex-derivatives","BTCF0:USTF0",1724229236121,0.06893912,59511.0,59510.0,1.31306895]
["bitfinex-derivatives","BTCF0:USTF0",1724229236318,0.00025216,59516.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724229236618,0.00025216,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229237214,0.00025216,59516.0,59515.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1724229238519,0.00025216,59516.0,59515.0,0.948875]
["bitfinex-derivatives","BTCF0:USTF0",1724229239922,0.00025216,59516.0,59515.0,1.348875]
["bitfinex-derivatives","BTCF0:USTF0",1724229240422,0.00025216,59516.0,59515.0,0.95916446]
["bitfinex-derivatives","BTCF0:USTF0",1724229241510,0.00025216,59516.0,59515.0,0.45508446]
["bitfinex-derivatives","BTCF0:USTF0",1724229243213,0.06918446,59516.0,59515.0,0.45508446]
["bitfinex-derivatives","BTCF0:USTF0",1724229243713,0.06918446,59516.0,59515.0,1.35916446]
["bitfinex-derivatives","BTCF0:USTF0",1724229244311,0.06918446,59516.0,59515.0,5.12916446]
["bitfinex-derivatives","BTCF0:USTF0",1724229245422,0.06918446,59516.0,59515.0,5.21315946]
["bitfinex-derivatives","BTCF0:USTF0",1724229245717,0.0689323,59530.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724229245924,0.0689323,59530.0,59529.0,0.735376]
["bitfinex-derivatives","BTCF0:USTF0",1724229246310,0.0689323,59530.0,59529.0,4.505376]
["bitfinex-derivatives","BTCF0:USTF0",1724229246516,0.0689323,59537.0,59529.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1724229246824,0.083964,59538.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229247021,0.06891603,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229249629,0.06891603,59537.0,59536.0,0.45526215]
["bitfinex-derivatives","BTCF0:USTF0",1724229251423,0.083959,59541.0,59538.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724229251728,0.083959,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229252119,0.16823202,59545.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229252528,0.083955,59544.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229253431,0.083955,59544.0,59540.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1724229253822,0.083955,59544.0,59541.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724229254732,0.083949,59549.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229255035,0.083949,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229255826,0.083959,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229258229,0.15287503,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229259233,0.15287503,59541.0,59539.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229259234,0.08396,59540.0,59539.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229259433,0.38427603,59540.0,59539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229259635,1.46632176,59540.0,59539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229259938,1.48324081,59540.0,59539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229260428,1.48324081,59540.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229260429,0.083974,59531.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229260634,0.3608,59529.0,59520.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724229260826,0.06891603,59528.0,59520.0,0.09436814]
["bitfinex-derivatives","BTCF0:USTF0",1724229261029,0.06891603,59527.0,59522.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724229261225,0.06891603,59526.0,59522.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724229261537,0.06891603,59525.0,59524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724229262123,0.06891603,59525.0,59521.0,4.13176]
["bitfinex-derivatives","BTCF0:USTF0",1724229262330,0.083979,59527.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724229262331,0.06891603,59524.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724229262523,0.06891603,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724229263026,0.06891603,59523.0,59522.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1724229263645,0.06891603,59523.0,59522.0,0.532186]
["bitfinex-derivatives","BTCF0:USTF0",1724229263833,0.0002512,59530.0,59525.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724229264237,0.0002512,59530.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229264539,0.0002512,59530.0,59529.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724229264929,0.0002512,59530.0,59529.0,0.374576]
["bitfinex-derivatives","BTCF0:USTF0",1724229265628,0.0002512,59530.0,59529.0,1.278536]
["bitfinex-derivatives","BTCF0:USTF0",1724229265830,0.06916499,59530.0,59529.0,1.278536]
["bitfinex-derivatives","BTCF0:USTF0",1724229266334,0.0002512,59530.0,59529.0,1.278536]
["bitfinex-derivatives","BTCF0:USTF0",1724229268632,0.3608,59540.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724229270137,0.083955,59544.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724229271140,0.0775,59546.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724229271331,0.08396,59541.0,59535.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1724229271536,0.08396,59540.0,59535.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1724229272448,0.3608,59554.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229272742,0.3608,59554.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229273133,0.0766,59553.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229273441,0.083948,59549.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229274042,0.3608,59549.0,59540.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724229274242,0.083956,59544.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229274442,0.1472,59543.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229275369,0.1472,59543.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724229275560,0.0744,59543.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724229276647,0.3608,59549.0,59545.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724229277147,0.3608,59549.0,59547.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724229277644,0.0724,59552.0,59540.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1724229277645,0.0724,59552.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724229277941,0.0724,59552.0,59540.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1724229277942,0.0724,59552.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229278949,0.0724,59552.0,59551.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724229279353,0.3608,59556.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724229283347,0.3608,59564.0,59559.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724229283551,0.3608,59564.0,59560.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724229286047,0.3608,59564.0,59561.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724229286251,0.0738,59565.0,59562.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724229286446,0.0738,59565.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229286447,0.0771,59568.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229286656,0.3608,59569.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229286657,0.06889246,59567.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229286954,0.06889246,59568.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229287356,0.3608,59569.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229287357,0.3608,59569.0,59566.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724229287552,0.3608,59569.0,59568.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724229287946,0.42968302,59569.0,59568.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724229288259,0.3608,59569.0,59568.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724229290556,0.3608,59569.0,59563.0,0.08417893]
["bitfinex-derivatives","BTCF0:USTF0",1724229290763,0.3608,59569.0,59564.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724229291262,0.3608,59569.0,59566.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724229291564,0.3608,59569.0,59567.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724229293560,0.3608,59569.0,59568.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724229296458,0.01039483,59571.0,59568.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724229296665,0.0715,59573.0,59568.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724229297264,0.0715,59573.0,59569.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724229298265,0.08211757,59573.0,59569.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724229298465,0.3608,59570.0,59563.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229299067,0.3608,59570.0,59566.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724229299264,0.08392,59569.0,59563.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229299568,0.3608,59565.0,59563.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229300867,0.083927,59564.0,59563.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229301065,0.76638818,59564.0,59554.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229301268,0.444738,59556.0,59554.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229301570,0.0759,59555.0,59554.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229302563,0.0759,59555.0,59552.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724229303759,0.0759,59555.0,59549.0,0.01063574]
["bitfinex-derivatives","BTCF0:USTF0",1724229303966,0.15984,59555.0,59549.0,0.01063574]
["bitfinex-derivatives","BTCF0:USTF0",1724229304165,0.15984,59555.0,59549.0,0.09458374]
["bitfinex-derivatives","BTCF0:USTF0",1724229305767,0.083942,59554.0,59549.0,0.09458374]
["bitfinex-derivatives","BTCF0:USTF0",1724229305968,0.3608,59552.0,59549.0,0.08419993]
["bitfinex-derivatives","BTCF0:USTF0",1724229306278,0.0798,59551.0,59549.0,0.08419993]
["bitfinex-derivatives","BTCF0:USTF0",1724229306468,0.0759,59555.0,59549.0,0.08419993]
["bitfinex-derivatives","BTCF0:USTF0",1724229306973,0.083945,59551.0,59549.0,0.08419993]
["bitfinex-derivatives","BTCF0:USTF0",1724229307464,0.0759,59555.0,59549.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229307674,0.0759,59555.0,59552.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724229308687,0.0759,59555.0,59549.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229308688,0.083944,59552.0,59549.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229309375,0.43838,59555.0,59551.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724229309673,0.0798,59559.0,59549.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229309873,0.0798,59559.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724229310167,0.09030288,59559.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724229310863,0.083936,59558.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724229311575,0.09030288,59559.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724229311975,0.01050288,59559.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724229312273,0.36105193,59560.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724229312472,0.37144467,59560.0,59558.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724229312970,0.36105193,59560.0,59558.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724229314169,0.36105193,59560.0,59559.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1724229314170,0.00025193,59560.0,59559.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1724229314774,0.00025193,59560.0,59559.0,4.214734]
["bitfinex-derivatives","BTCF0:USTF0",1724229316471,1e-08,59560.0,59559.0,4.214734]
["bitfinex-derivatives","BTCF0:USTF0",1724229318469,1e-08,59560.0,59559.0,5.118414]
["bitfinex-derivatives","BTCF0:USTF0",1724229319666,1e-08,59560.0,59559.0,5.202348]
["bitfinex-derivatives","BTCF0:USTF0",1724229321279,0.08391,59577.0,59560.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724229321469,0.08391,59577.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229321667,0.08391,59577.0,59574.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724229321879,0.08391,59577.0,59575.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229322071,0.08391,59577.0,59575.0,3.853911]
["bitfinex-derivatives","BTCF0:USTF0",1724229322971,0.01033456,59581.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229323275,0.083911,59576.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229323977,0.083911,59575.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229324376,0.083913,59574.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229324672,0.078,59574.0,59570.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229324867,0.083917,59571.0,59570.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229325470,0.9036,59571.0,59561.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724229325681,0.3608,59566.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724229325878,0.51642001,59573.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229325879,0.51638,59573.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229326074,0.52491795,59573.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724229327271,0.44791795,59573.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724229327572,0.4377,59573.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724229327771,0.3608,59573.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724229327985,0.3608,59573.0,59565.0,0.36105193]
["bitfinex-derivatives","BTCF0:USTF0",1724229328178,0.3608,59573.0,59570.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724229329676,0.3608,59573.0,59565.0,4.13105193]
["bitfinex-derivatives","BTCF0:USTF0",1724229330074,0.3608,59573.0,59567.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724229331195,0.3608,59573.0,59565.0,0.00109193]
["bitfinex-derivatives","BTCF0:USTF0",1724229331386,0.444724,59566.0,59565.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229331680,0.444724,59566.0,59559.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229331681,0.92843226,59566.0,59559.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229331880,0.3608,59560.0,59559.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229332277,0.3608,59560.0,59549.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724229332278,0.083938,59557.0,59549.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724229332689,0.1534,59559.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229332690,0.3608,59551.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229332880,0.3608,59553.0,59547.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229333985,0.3608,59553.0,59547.0,0.08420193]
["bitfinex-derivatives","BTCF0:USTF0",1724229334580,0.3608,59553.0,59547.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229334781,0.083947,59550.0,59547.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229335488,0.3608,59548.0,59547.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229336086,1.44185079,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229336283,0.3608,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229339089,0.444749,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229340482,0.3608,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229340889,0.3608,59548.0,59547.0,0.08395101]
["bitfinex-derivatives","BTCF0:USTF0",1724229341080,0.3608,59553.0,59550.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724229341286,0.3608,59553.0,59547.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724229341584,0.3608,59553.0,59548.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229343086,0.3608,59553.0,59547.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724229343283,0.3608,59553.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229343485,0.444749,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229343886,0.948549,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229344283,0.444749,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229345489,0.3608,59548.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229345997,0.3608,59553.0,59547.0,0.08395001]
["bitfinex-derivatives","BTCF0:USTF0",1724229346788,0.3608,59553.0,59547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229347377,0.3608,59553.0,59548.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724229347876,0.3608,59553.0,59549.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724229348283,0.3608,59553.0,59550.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724229349096,0.3608,59553.0,59551.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724229350191,0.3608,59553.0,59550.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724229350382,0.3608,59553.0,59549.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229350798,0.3608,59553.0,59548.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724229351095,0.3608,59553.0,59548.0,0.159748]
["bitfinex-derivatives","BTCF0:USTF0",1724229351288,0.3608,59553.0,59549.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724229355490,0.3608,59553.0,59548.0,3.84664]
["bitfinex-derivatives","BTCF0:USTF0",1724229355691,0.3608,59553.0,59548.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1724229356199,0.3608,59553.0,59551.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724229359193,0.00025193,59559.0,59552.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724229359388,0.00025193,59559.0,59558.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1724229360393,0.00025193,59559.0,59554.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1724229360394,0.00025193,59559.0,59554.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724229360593,0.083936,59558.0,59554.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724229361402,0.00025193,59559.0,59553.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1724229361697,0.00025193,59559.0,59558.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724229361891,0.00025193,59559.0,59558.0,0.735335]
["bitfinex-derivatives","BTCF0:USTF0",1724229363002,1e-08,59559.0,59558.0,1.239055]
["bitfinex-derivatives","BTCF0:USTF0",1724229363387,1e-08,59559.0,59558.0,1.639055]
["bitfinex-derivatives","BTCF0:USTF0",1724229364201,1e-08,59559.0,59558.0,5.50348761]
["bitfinex-derivatives","BTCF0:USTF0",1724229365608,0.073,59587.0,59558.0,5.50348761]
["bitfinex-derivatives","BTCF0:USTF0",1724229365609,0.5235,59584.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724229365790,0.45012597,59584.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724229366189,0.4396,59584.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724229366891,0.083906,59580.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724229367696,0.44128,59584.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724229367928,0.4396,59584.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724229368602,0.523499,59584.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724229369306,0.523499,59584.0,59574.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229369307,0.523499,59584.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229370202,0.162699,59584.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229370500,0.0788,59584.0,59579.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724229370995,0.0788,59584.0,59577.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1724229371199,0.01735956,59583.0,59577.0,0.444708]
["bitfinex-derivatives","BTCF0:USTF0",1724229371391,0.01735956,59583.0,59578.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724229371605,0.06888543,59582.0,59577.0,0.32713921]
["bitfinex-derivatives","BTCF0:USTF0",1724229371809,0.14645252,59581.0,59577.0,0.32713921]
["bitfinex-derivatives","BTCF0:USTF0",1724229371996,0.14645252,59580.0,59577.0,0.32713921]
["bitfinex-derivatives","BTCF0:USTF0",1724229372203,0.14645252,59579.0,59578.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724229372503,0.06888543,59579.0,59578.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724229374607,0.06888543,59579.0,59574.0,0.08416493]
["bitfinex-derivatives","BTCF0:USTF0",1724229374907,0.06888543,59578.0,59574.0,0.08416493]
["bitfinex-derivatives","BTCF0:USTF0",1724229375202,0.06888543,59577.0,59574.0,0.08416493]
["bitfinex-derivatives","BTCF0:USTF0",1724229375396,0.06888543,59576.0,59574.0,0.08416493]
["bitfinex-derivatives","BTCF0:USTF0",1724229375625,0.06888543,59575.0,59574.0,0.08416493]
["bitfinex-derivatives","BTCF0:USTF0",1724229378295,0.14645252,59575.0,59574.0,0.07574844]
["bitfinex-derivatives","BTCF0:USTF0",1724229378611,0.083909,59577.0,59574.0,0.07574844]
["bitfinex-derivatives","BTCF0:USTF0",1724229379013,0.075,59580.0,59566.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724229379198,0.3608,59571.0,59567.0,0.401922]
["bitfinex-derivatives","BTCF0:USTF0",1724229379400,0.163618,59570.0,59569.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229384209,0.3608,59583.0,59569.0,0.00025193]
["bitfinex-derivatives","BTCF0:USTF0",1724229384409,0.3608,59588.0,59574.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724229384410,0.083905,59580.0,59574.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724229384614,0.083905,59580.0,59575.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229385005,0.0734,59581.0,59576.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724229385706,0.0734,59581.0,59577.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724229386112,0.0734,59581.0,59575.0,3.77084]
["bitfinex-derivatives","BTCF0:USTF0",1724229386305,0.0734,59581.0,59580.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724229386613,0.14228543,59581.0,59580.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724229386813,0.06888543,59581.0,59580.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724229390214,0.06888543,59581.0,59580.0,0.09411193]
["bitfinex-derivatives","BTCF0:USTF0",1724229391618,0.14645252,59581.0,59580.0,0.01020793]
["bitfinex-derivatives","BTCF0:USTF0",1724229391803,0.14645252,59581.0,59579.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1724229391804,0.083881,59597.0,59579.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1724229392113,0.0688503,59596.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229392315,0.0688503,59595.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229392616,0.083881,59597.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229393809,0.36105172,59600.0,59593.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724229394212,0.08388,59597.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229394408,0.08388,59597.0,59591.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724229395403,0.3608,59593.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229396819,0.444687,59593.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229397722,0.08389,59590.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229398809,0.98733,59590.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229401508,0.58733,59590.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229402111,0.08389,59590.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229403414,0.3608,59592.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229406720,0.3608,59592.0,59589.0,0.07525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229407323,0.3608,59601.0,59594.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724229407534,0.444675,59601.0,59594.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724229407719,0.446355,59601.0,59594.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724229407918,0.01079439,59600.0,59594.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724229409626,0.446355,59601.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229409627,0.28214939,59601.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229409819,0.19659439,59601.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229410213,0.083883,59595.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229410420,0.3608,59596.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229410421,0.083888,59592.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229410627,0.083889,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229412525,0.08389,59590.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229420234,0.44469,59590.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229423539,0.08389,59590.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229428941,0.3608,59593.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229429135,0.444679,59598.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229429340,0.446439,59598.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229429534,0.36256,59598.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229429730,0.3608,59598.0,59590.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724229429933,0.01092407,59597.0,59590.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724229430144,0.00025143,59597.0,59590.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724229430557,0.083886,59593.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229430742,0.00025143,59597.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229431140,0.083887,59593.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229434442,0.00025143,59597.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229434648,0.083885,59594.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229435051,0.00025143,59597.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229436951,0.08413143,59597.0,59592.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724229439141,0.083882,59596.0,59592.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724229443155,0.083882,59596.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229443456,0.00025143,59597.0,59593.0,0.444686]
["bitfinex-derivatives","BTCF0:USTF0",1724229444158,0.00025143,59597.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229445942,0.016941,59596.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229446259,0.016941,59595.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229446450,0.016941,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229446848,0.09450809,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229448059,0.17839309,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229449666,0.17839309,59594.0,59593.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724229451252,0.17839309,59594.0,59593.0,0.24157472]
["bitfinex-derivatives","BTCF0:USTF0",1724229453362,0.18073183,59594.0,59593.0,0.24157472]
["bitfinex-derivatives","BTCF0:USTF0",1724229453561,0.09450809,59594.0,59593.0,0.20026229]
["bitfinex-derivatives","BTCF0:USTF0",1724229453958,0.08413143,59597.0,59593.0,0.20026229]
["bitfinex-derivatives","BTCF0:USTF0",1724229456666,0.00025143,59597.0,59593.0,0.20026229]
["bitfinex-derivatives","BTCF0:USTF0",1724229456957,0.00025143,59597.0,59594.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724229459763,0.00025143,59597.0,59591.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1724229460266,0.083883,59595.0,59590.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1724229460562,0.083883,59595.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229460563,0.3608,59592.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229460771,0.08389,59590.0,59589.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229460961,0.08389,59590.0,59589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229461156,0.84277085,59590.0,59589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229462556,1.25320468,59590.0,59589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229462758,1.33709468,59590.0,59589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229464270,1.57213468,59590.0,59589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724229464768,1.51338409,59590.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724229464976,0.3608,59575.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724229465268,0.3608,59575.0,59563.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229465269,0.27198185,59574.0,59563.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229465468,0.09328451,59573.0,59563.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229465679,0.083917,59571.0,59564.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229465866,0.0157421,59570.0,59564.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229466068,0.0157421,59569.0,59564.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229466276,0.0157421,59570.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229466669,0.0157421,59569.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229466994,0.0157421,59570.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229467172,0.0157421,59569.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229467367,0.083917,59571.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229467566,0.10998928,59571.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229467773,0.0157421,59570.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229467964,0.0157421,59569.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229468160,0.09424718,59571.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229468365,0.0792,59574.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229468366,0.07754241,59574.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229468571,0.43859413,59575.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229468773,0.36105172,59575.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229468974,0.36105172,59575.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229469170,0.36105172,59575.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229469563,0.36105172,59575.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229469770,0.083915,59573.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229469967,0.37148201,59575.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229470175,0.083916,59572.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229470577,0.083917,59571.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229472071,0.083919,59570.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229475268,0.37148201,59575.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229476871,0.083917,59571.0,59566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724229477068,0.083917,59571.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229480579,0.083919,59570.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229481080,0.083917,59571.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229481291,0.083921,59569.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229484681,0.083922,59568.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229485973,0.083922,59568.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229486274,0.083922,59568.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229487080,0.083922,59568.0,59566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724229487285,0.083922,59568.0,59566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724229490991,0.37148201,59575.0,59574.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724229490992,0.00025172,59575.0,59574.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724229491188,0.00025172,59575.0,59574.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1724229491484,0.3608,59588.0,59578.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724229491485,0.083899,59584.0,59578.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724229491691,0.083899,59584.0,59579.0,0.523106]
["bitfinex-derivatives","BTCF0:USTF0",1724229491891,0.083899,59584.0,59580.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724229492385,0.083886,59593.0,59584.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724229492588,0.083886,59593.0,59592.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724229492888,0.199886,59593.0,59590.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724229493292,0.116,59591.0,59587.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724229494490,0.083886,59593.0,59585.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724229497098,0.083888,59592.0,59585.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724229497291,0.08389,59590.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229497594,0.08389,59590.0,59583.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229497990,0.43908,59593.0,59583.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229498196,0.3608,59588.0,59583.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229498398,0.083899,59584.0,59583.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229499798,0.3608,59588.0,59583.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229500590,0.083899,59584.0,59583.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229502600,0.27827327,59584.0,59583.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229502788,0.083912,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229504302,0.083906,59579.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229504501,0.00025172,59580.0,59576.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724229505205,0.083907,59578.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229505995,0.00025172,59580.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229506304,0.00025172,59580.0,59577.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724229508998,0.00025172,59580.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229509402,0.083907,59578.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229510202,0.3608,59576.0,59564.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1724229510401,0.6509,59576.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724229510608,0.17483701,59575.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724229510803,0.083916,59572.0,59566.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1724229511004,0.083903,59581.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229511344,0.083903,59581.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724229512801,0.1621675,59583.0,59571.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724229512994,0.1621675,59583.0,59578.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724229513393,0.1621675,59583.0,59579.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229514107,0.1621675,59583.0,59578.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724229515305,0.083903,59581.0,59573.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724229517196,0.083903,59581.0,59573.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724229517810,0.3608,59578.0,59573.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1724229519403,0.083908,59577.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724229521205,0.083908,59577.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229521710,0.17951473,59576.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229522041,0.083916,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229522220,0.2901,59573.0,59569.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229522509,0.083918,59570.0,59569.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229522708,0.01025926,59577.0,59569.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229522914,0.3608,59578.0,59569.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229523508,0.3608,59578.0,59571.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724229524412,0.3608,59578.0,59571.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1724229524713,0.083909,59577.0,59571.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724229525011,0.083909,59577.0,59571.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1724229526607,0.17510757,59576.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229526816,0.25050757,59576.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229528120,0.083918,59570.0,59569.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229530512,0.083913,59574.0,59569.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229530721,0.083913,59574.0,59569.0,0.08917072]
["bitfinex-derivatives","BTCF0:USTF0",1724229531513,0.2687698,59573.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229531718,0.4222698,59573.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229531918,0.237414,59573.0,59569.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229532210,0.237414,59573.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229532415,0.1535,59573.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229533120,0.083918,59570.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229534014,0.1535,59573.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229534218,0.083913,59574.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229535313,0.3713535,59578.0,59569.0,0.08916972]
["bitfinex-derivatives","BTCF0:USTF0",1724229535719,0.25965498,59577.0,59569.0,0.08916972]
["bitfinex-derivatives","BTCF0:USTF0",1724229536113,0.17574498,59577.0,59569.0,0.08916972]
["bitfinex-derivatives","BTCF0:USTF0",1724229537929,0.2901,59574.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229538227,0.18482912,59573.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229538425,0.083918,59570.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229539013,0.444718,59570.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229539319,0.083918,59570.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229540826,0.083918,59570.0,59569.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229541031,0.083918,59570.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229541532,0.083913,59574.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229541719,0.444708,59578.0,59569.0,0.08917172]
["bitfinex-derivatives","BTCF0:USTF0",1724229541912,0.444708,59578.0,59570.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724229542118,0.18504992,59577.0,59571.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724229542323,0.446388,59578.0,59571.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724229542521,0.45530961,59578.0,59571.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724229544325,0.083909,59577.0,59571.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1724229545822,0.08391,59576.0,59571.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1724229546020,0.26327517,59576.0,59571.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1724229546328,0.08391,59576.0,59571.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1724229546529,0.26751822,59575.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229546829,0.083912,59575.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229548630,0.083913,59574.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229549131,0.083914,59573.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229550826,0.01574518,59572.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229553221,0.083914,59573.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229554117,0.083915,59572.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229554527,0.083915,59572.0,59569.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229554719,0.083915,59572.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229555127,0.083915,59572.0,59569.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229555329,0.083915,59572.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229557428,0.083915,59572.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229558131,0.083915,59572.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229558630,0.083915,59572.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229558830,0.09458309,59572.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229559124,0.09458309,59572.0,59569.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229559331,0.09458309,59572.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229560934,0.09458309,59572.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229561430,0.09458309,59572.0,59571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724229562234,0.083917,59571.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229563735,0.083917,59571.0,59569.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229564432,0.083917,59571.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229567731,0.09445055,59571.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229571536,0.444718,59570.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229571741,0.083918,59570.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229572339,0.444718,59570.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229572641,0.62928201,59570.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229573530,0.63947974,59570.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229573733,0.63947974,59570.0,59569.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229573942,0.27867974,59570.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229580664,0.39477974,59570.0,59569.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724229589244,0.39477974,59570.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229589245,0.083929,59563.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229589553,0.083929,59563.0,59544.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724229589554,0.08394,59555.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229589752,0.08393,59562.0,59548.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1724229589753,0.1161,59549.0,59548.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1724229590054,0.18944144,59554.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229590250,0.319049,59563.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229590552,0.1161,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229590751,0.19343066,59562.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229590945,0.1161,59562.0,59561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724229591343,0.30414713,59562.0,59561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724229591545,0.30414713,59562.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229591751,0.1161,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229592471,1.01982,59558.0,59545.0,0.01463941]
["bitfinex-derivatives","BTCF0:USTF0",1724229592751,1.01982,59558.0,59508.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229592752,1.01982,59558.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229592753,0.083941,59555.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229592955,0.1161,59546.0,59541.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1724229593151,0.1161,59542.0,59535.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724229593351,0.1161,59539.0,59534.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1724229593545,0.05153276,59538.0,59534.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1724229593740,0.05153276,59537.0,59535.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724229593943,0.05153276,59536.0,59535.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724229594344,0.05153276,59536.0,59535.0,0.62002]
["bitfinex-derivatives","BTCF0:USTF0",1724229594546,0.05153276,59536.0,59535.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724229595455,0.05153276,59536.0,59535.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724229596253,0.1161,59541.0,59535.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724229596552,0.00025195,59542.0,59535.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1724229596553,0.00025195,59542.0,59535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724229597854,0.00025195,59542.0,59537.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724229598458,0.00025195,59542.0,59538.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229599151,0.00025195,59542.0,59537.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724229599753,0.00025195,59542.0,59537.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724229601651,0.00025195,59542.0,59537.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724229602048,0.3608,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724229606064,0.444763,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724229606361,0.3608,59538.0,59537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724229607665,0.3608,59538.0,59537.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724229607856,0.00025195,59542.0,59537.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1724229607857,0.00025195,59542.0,59541.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724229608367,0.00025195,59542.0,59541.0,3.853959]
["bitfinex-derivatives","BTCF0:USTF0",1724229608954,0.00025195,59542.0,59541.0,4.214759]
["bitfinex-derivatives","BTCF0:USTF0",1724229609468,0.00325195,59542.0,59541.0,4.214759]
["bitfinex-derivatives","BTCF0:USTF0",1724229610164,0.00325195,59542.0,59541.0,4.718599]
["bitfinex-derivatives","BTCF0:USTF0",1724229611178,0.00025195,59542.0,59541.0,4.718599]
["bitfinex-derivatives","BTCF0:USTF0",1724229611366,0.00125195,59542.0,59541.0,4.718599]
["bitfinex-derivatives","BTCF0:USTF0",1724229611768,0.00025195,59542.0,59541.0,4.718599]
["bitfinex-derivatives","BTCF0:USTF0",1724229611969,0.00025195,59542.0,59541.0,4.723599]
["bitfinex-derivatives","BTCF0:USTF0",1724229612264,0.3608,59550.0,59547.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724229613457,0.37141394,59550.0,59547.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724229613662,0.37141394,59550.0,59548.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724229615562,0.45836094,59550.0,59548.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724229615769,0.083955,59544.0,59543.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724229615958,0.444755,59544.0,59543.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724229616164,0.08396,59541.0,59536.0,0.01045888]
["bitfinex-derivatives","BTCF0:USTF0",1724229616468,0.2903,59538.0,59536.0,0.01045888]
["bitfinex-derivatives","BTCF0:USTF0",1724229616771,0.2903,59538.0,59533.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1724229618273,0.2903,59538.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724229618672,0.3608,59539.0,59536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724229618866,0.3608,59539.0,59533.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1724229619066,0.001,59538.0,59533.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1724229619674,0.3608,59539.0,59538.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724229620063,0.00025195,59541.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724229620268,0.00025195,59541.0,59540.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724229620771,0.00025195,59541.0,59540.0,0.587801]
["bitfinex-derivatives","BTCF0:USTF0",1724229622170,0.00025195,59541.0,59540.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724229622370,0.00025195,59541.0,59540.0,0.587801]
["bitfinex-derivatives","BTCF0:USTF0",1724229623474,0.00025195,59541.0,59540.0,0.59830564]
["bitfinex-derivatives","BTCF0:USTF0",1724229625465,0.00025195,59541.0,59540.0,0.09446564]
["bitfinex-derivatives","BTCF0:USTF0",1724229626577,0.11200701,59541.0,59540.0,0.09446564]
["bitfinex-derivatives","BTCF0:USTF0",1724229627876,0.06411301,59548.0,59540.0,0.59830564]
["bitfinex-derivatives","BTCF0:USTF0",1724229628081,0.05152955,59547.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229628270,0.3608,59556.0,59550.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724229628271,0.06021301,59551.0,59550.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724229628471,0.05152769,59551.0,59550.0,3.853946]
["bitfinex-derivatives","BTCF0:USTF0",1724229629376,0.1117407,59551.0,59550.0,3.853946]
["bitfinex-derivatives","BTCF0:USTF0",1724229630071,0.1117407,59551.0,59550.0,3.854946]
["bitfinex-derivatives","BTCF0:USTF0",1724229631078,0.05152769,59551.0,59550.0,3.854946]
["bitfinex-derivatives","BTCF0:USTF0",1724229631476,0.00025195,59556.0,59550.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724229631685,0.00025195,59556.0,59555.0,0.444739]
["bitfinex-derivatives","BTCF0:USTF0",1724229632002,0.11197639,59556.0,59555.0,0.444739]
["bitfinex-derivatives","BTCF0:USTF0",1724229632372,0.05177367,59556.0,59555.0,0.444739]
["bitfinex-derivatives","BTCF0:USTF0",1724229633481,0.05476954,59556.0,59555.0,0.444739]
["bitfinex-derivatives","BTCF0:USTF0",1724229633880,0.05176954,59556.0,59555.0,0.444739]
["bitfinex-derivatives","BTCF0:USTF0",1724229634070,0.05476954,59556.0,59555.0,1.348459]
["bitfinex-derivatives","BTCF0:USTF0",1724229634571,0.0039,59561.0,59560.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724229634882,0.3608,59568.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724229634883,0.0039,59566.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724229635073,0.0039,59572.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229635268,0.3690353,59574.0,59561.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724229635683,0.00025195,59573.0,59562.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1724229635875,0.00025195,59573.0,59570.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724229636676,0.00025195,59573.0,59571.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229636873,0.36105195,59573.0,59571.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229637076,0.36105195,59573.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724229637286,0.36405195,59573.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724229638684,0.36405195,59573.0,59572.0,3.853915]
["bitfinex-derivatives","BTCF0:USTF0",1724229639474,0.36205195,59573.0,59572.0,3.853915]
["bitfinex-derivatives","BTCF0:USTF0",1724229640284,0.36205195,59573.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724229640584,0.36205195,59573.0,59567.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724229640791,0.0687,59572.0,59564.0,0.01059527]
["bitfinex-derivatives","BTCF0:USTF0",1724229641079,0.65235195,59573.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229641080,0.36389195,59573.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229641286,0.36205195,59573.0,59570.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724229641488,0.36205195,59573.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724229641681,0.36205195,59573.0,59572.0,0.07552351]
["bitfinex-derivatives","BTCF0:USTF0",1724229641682,0.49110926,59573.0,59572.0,0.07552351]
["bitfinex-derivatives","BTCF0:USTF0",1724229642281,0.49010926,59573.0,59572.0,0.07552351]
["bitfinex-derivatives","BTCF0:USTF0",1724229642479,0.49310926,59573.0,59572.0,0.07552351]
["bitfinex-derivatives","BTCF0:USTF0",1724229642871,0.49010926,59573.0,59572.0,0.07552351]
["bitfinex-derivatives","BTCF0:USTF0",1724229643091,0.49310926,59573.0,59572.0,0.07552351]
["bitfinex-derivatives","BTCF0:USTF0",1724229646688,0.49310926,59573.0,59572.0,0.06692791]
["bitfinex-derivatives","BTCF0:USTF0",1724229648297,0.49310926,59573.0,59569.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724229648490,0.26543467,59571.0,59569.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724229648692,0.12905731,59570.0,59569.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724229649588,0.36105195,59573.0,59569.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724229649795,0.36105195,59573.0,59567.0,0.01067293]
["bitfinex-derivatives","BTCF0:USTF0",1724229650002,0.36105195,59573.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724229652886,0.36405195,59573.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724229655003,0.00025195,59573.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724229655202,0.00325195,59573.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724229660092,0.00325195,59573.0,59572.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724229660301,0.0039,59581.0,59580.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724229660497,0.0039,59581.0,59572.0,1.638615]
["bitfinex-derivatives","BTCF0:USTF0",1724229660498,0.3608,59582.0,59581.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724229660793,0.3608,59582.0,59581.0,3.853903]
["bitfinex-derivatives","BTCF0:USTF0",1724229663104,0.3638,59582.0,59581.0,3.853903]
["bitfinex-derivatives","BTCF0:USTF0",1724229663602,0.42398913,59582.0,59581.0,3.853903]
["bitfinex-derivatives","BTCF0:USTF0",1724229664326,0.3638,59582.0,59581.0,3.853903]
["bitfinex-derivatives","BTCF0:USTF0",1724229664498,0.3638,59582.0,59581.0,3.86458293]
["bitfinex-derivatives","BTCF0:USTF0",1724229665495,0.003,59582.0,59581.0,3.86458293]
["bitfinex-derivatives","BTCF0:USTF0",1724229665694,0.00025146,59587.0,59586.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724229667104,0.00325146,59587.0,59586.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724229669695,0.00325146,59587.0,59586.0,0.587376]
["bitfinex-derivatives","BTCF0:USTF0",1724229671810,0.00325146,59587.0,59586.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724229676203,0.36405146,59587.0,59586.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724229679535,0.57065674,59587.0,59581.0,0.01163993]
["bitfinex-derivatives","BTCF0:USTF0",1724229679815,0.20660528,59586.0,59581.0,0.01067993]
["bitfinex-derivatives","BTCF0:USTF0",1724229680014,0.20660528,59585.0,59575.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1724229680215,0.20660528,59584.0,59575.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1724229680410,0.20660528,59583.0,59578.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229680614,0.20660528,59582.0,59578.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229680919,0.20660528,59581.0,59578.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229681212,0.20660528,59580.0,59579.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724229681716,0.20660528,59580.0,59572.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724229681717,0.083908,59577.0,59572.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724229681909,0.083908,59577.0,59571.0,0.401916]
["bitfinex-derivatives","BTCF0:USTF0",1724229681910,0.57376531,59577.0,59571.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229682311,0.48985731,59577.0,59571.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229682512,0.48985731,59577.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724229682919,0.12905731,59577.0,59576.0,0.08416195]
["bitfinex-derivatives","BTCF0:USTF0",1724229684232,0.12905731,59577.0,59576.0,0.08645742]
["bitfinex-derivatives","BTCF0:USTF0",1724229684414,0.12905731,59577.0,59576.0,0.09656394]
["bitfinex-derivatives","BTCF0:USTF0",1724229684717,0.12905731,59577.0,59576.0,0.45736394]
["bitfinex-derivatives","BTCF0:USTF0",1724229685118,0.12905731,59577.0,59576.0,0.09656394]
["bitfinex-derivatives","BTCF0:USTF0",1724229685419,0.12905731,59577.0,59576.0,0.08690755]
["bitfinex-derivatives","BTCF0:USTF0",1724229685916,0.56740528,59577.0,59576.0,0.08690755]
["bitfinex-derivatives","BTCF0:USTF0",1724229686519,0.3608,59577.0,59576.0,0.08690755]
["bitfinex-derivatives","BTCF0:USTF0",1724229687222,0.444708,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229688714,0.45535936,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229690613,1.35891936,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229690818,1.54769053,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229694328,1.14769053,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229694522,1.20787749,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229695624,1.14769053,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229696128,1.20787749,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229696323,0.64413053,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229696524,0.56022253,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229696732,0.37145136,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229696925,0.37145136,59577.0,59576.0,0.09631199]
["bitfinex-derivatives","BTCF0:USTF0",1724229697419,0.37145136,59577.0,59576.0,3.86631199]
["bitfinex-derivatives","BTCF0:USTF0",1724229698228,0.3608,59577.0,59576.0,3.86631199]
["bitfinex-derivatives","BTCF0:USTF0",1724229698737,0.42098696,59577.0,59576.0,3.86631199]
["bitfinex-derivatives","BTCF0:USTF0",1724229701431,0.3608,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229703433,0.444708,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229705238,0.3608,59577.0,59576.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229707036,0.3608,59577.0,59576.0,0.09631199]
["bitfinex-derivatives","BTCF0:USTF0",1724229708239,0.01067431,59578.0,59576.0,0.09631199]
["bitfinex-derivatives","BTCF0:USTF0",1724229708436,0.3608,59580.0,59577.0,0.07760652]
["bitfinex-derivatives","BTCF0:USTF0",1724229708642,0.083907,59579.0,59577.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1724229709536,0.083907,59579.0,59578.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1724229709735,0.444704,59580.0,59578.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1724229710240,0.45522397,59580.0,59578.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1724229710440,0.45522397,59580.0,59579.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1724229711541,0.45522397,59580.0,59579.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229713241,0.09442397,59580.0,59579.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229713443,0.37131997,59580.0,59579.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229716547,0.43150583,59580.0,59579.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229716939,0.51540983,59580.0,59579.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229717835,0.43150583,59580.0,59579.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229719036,0.06018586,59580.0,59579.0,0.09630799]
["bitfinex-derivatives","BTCF0:USTF0",1724229719437,0.06018586,59586.0,59581.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724229719647,0.06018586,59585.0,59582.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1724229719845,0.06018586,59584.0,59583.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1724229720433,0.06018586,59584.0,59583.0,0.15599547]
["bitfinex-derivatives","BTCF0:USTF0",1724229720643,0.00025146,59587.0,59583.0,0.98568199]
["bitfinex-derivatives","BTCF0:USTF0",1724229720843,0.00025146,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229721044,0.05029488,59587.0,59586.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1724229721243,0.05029488,59587.0,59586.0,5.03428]
["bitfinex-derivatives","BTCF0:USTF0",1724229721639,0.05029488,59587.0,59586.0,5.04668199]
["bitfinex-derivatives","BTCF0:USTF0",1724229721951,0.05029488,59587.0,59586.0,5.13057799]
["bitfinex-derivatives","BTCF0:USTF0",1724229722446,0.05029488,59587.0,59586.0,4.73057799]
["bitfinex-derivatives","BTCF0:USTF0",1724229723947,0.05029488,59587.0,59586.0,4.36977799]
["bitfinex-derivatives","BTCF0:USTF0",1724229724344,0.05029488,59587.0,59586.0,4.73057799]
["bitfinex-derivatives","BTCF0:USTF0",1724229724548,0.00025122,59592.0,59591.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724229725553,0.00025122,59592.0,59591.0,0.09629099]
["bitfinex-derivatives","BTCF0:USTF0",1724229726651,0.3608,59597.0,59591.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229726949,0.0045,59616.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229727253,0.083858,59613.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229727436,0.0045,59616.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229727640,0.0045,59616.0,59614.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724229728745,0.0045,59616.0,59615.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229733844,0.0045,59616.0,59615.0,0.09625699]
["bitfinex-derivatives","BTCF0:USTF0",1724229735649,0.0045,59616.0,59615.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229738151,0.01497309,59616.0,59615.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229738351,0.0045,59616.0,59615.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229740349,0.01491306,59616.0,59615.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229741958,0.01491306,59616.0,59615.0,0.09625699]
["bitfinex-derivatives","BTCF0:USTF0",1724229742347,0.0045,59616.0,59615.0,0.09625699]
["bitfinex-derivatives","BTCF0:USTF0",1724229746370,0.088354,59616.0,59615.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229747664,0.0045,59616.0,59615.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229752766,0.0045,59616.0,59615.0,0.09625699]
["bitfinex-derivatives","BTCF0:USTF0",1724229757272,0.0045,59616.0,59615.0,0.59949699]
["bitfinex-derivatives","BTCF0:USTF0",1724229758957,0.0045,59616.0,59615.0,0.99949699]
["bitfinex-derivatives","BTCF0:USTF0",1724229762164,0.0045,59616.0,59615.0,4.76949699]
["bitfinex-derivatives","BTCF0:USTF0",1724229762557,0.0045,59616.0,59615.0,4.85335199]
["bitfinex-derivatives","BTCF0:USTF0",1724229763464,0.00840204,59638.0,59633.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724229763465,0.09222604,59638.0,59633.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724229763674,0.09222604,59638.0,59634.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724229763675,0.083824,59638.0,59634.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724229763972,0.083824,59638.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229763973,0.083824,59638.0,59635.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229764194,0.083824,59638.0,59635.0,0.09622899]
["bitfinex-derivatives","BTCF0:USTF0",1724229764369,0.083825,59637.0,59635.0,0.09622899]
["bitfinex-derivatives","BTCF0:USTF0",1724229764765,0.083825,59637.0,59636.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229768289,0.08071246,59640.0,59636.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229768980,0.15263638,59639.0,59638.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229771275,0.06881538,59639.0,59638.0,0.01240199]
["bitfinex-derivatives","BTCF0:USTF0",1724229773362,0.14629911,59639.0,59638.0,0.74732499]
["bitfinex-derivatives","BTCF0:USTF0",1724229773565,0.14629911,59639.0,59638.0,0.09622499]
["bitfinex-derivatives","BTCF0:USTF0",1724229773770,0.16202955,59639.0,59638.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724229775567,0.14629911,59639.0,59638.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724229776068,0.20642447,59639.0,59638.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724229776780,0.12894074,59639.0,59638.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724229776979,0.3608,59640.0,59638.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724229777571,0.3608,59640.0,59639.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724229780277,0.3608,59640.0,59630.0,0.08408472]
["bitfinex-derivatives","BTCF0:USTF0",1724229780480,0.3608,59632.0,59630.0,0.08408472]
["bitfinex-derivatives","BTCF0:USTF0",1724229782376,0.3608,59635.0,59630.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229782871,0.3608,59635.0,59634.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724229783786,0.3608,59635.0,59630.0,0.08408572]
["bitfinex-derivatives","BTCF0:USTF0",1724229783986,0.06881538,59634.0,59630.0,0.08408572]
["bitfinex-derivatives","BTCF0:USTF0",1724229784279,0.06881538,59633.0,59630.0,0.08408572]
["bitfinex-derivatives","BTCF0:USTF0",1724229784480,0.06881538,59632.0,59630.0,0.08408572]
["bitfinex-derivatives","BTCF0:USTF0",1724229784682,0.06881538,59631.0,59630.0,0.08408572]
["bitfinex-derivatives","BTCF0:USTF0",1724229792085,0.0104205,59633.0,59630.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229792290,0.3608,59635.0,59630.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229792780,0.37104859,59635.0,59630.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229793178,0.083832,59631.0,59630.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229793591,0.586912,59631.0,59630.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229793786,0.663512,59631.0,59630.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229794378,0.160432,59631.0,59630.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229794993,0.083832,59631.0,59630.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229796593,0.76374351,59631.0,59630.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229798494,1.12454351,59631.0,59630.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229798681,1.20004351,59631.0,59630.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724229799784,1.51621151,59631.0,59617.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724229800092,0.3608,59618.0,59617.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1724229800695,0.444651,59618.0,59614.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724229800992,0.444651,59618.0,59614.0,3.925355]
["bitfinex-derivatives","BTCF0:USTF0",1724229802185,0.083855,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724229802383,0.15267038,59615.0,59614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724229804395,0.15267038,59615.0,59612.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229804589,0.3608,59613.0,59612.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229804788,0.42961538,59613.0,59612.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229806793,0.42961538,59613.0,59612.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724229806987,0.3608,59613.0,59612.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724229809387,0.083857,59614.0,59612.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724229809592,0.444658,59613.0,59612.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724229810996,0.947898,59613.0,59612.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724229811195,1.83173413,59613.0,59612.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724229811387,1.83173413,59613.0,59602.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724229811592,0.3608,59604.0,59599.0,0.160576]
["bitfinex-derivatives","BTCF0:USTF0",1724229812300,0.3608,59604.0,59599.0,0.17113539]
["bitfinex-derivatives","BTCF0:USTF0",1724229812993,0.3608,59604.0,59603.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724229814338,0.3608,59604.0,59603.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1724229815697,0.3608,59604.0,59603.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724229815901,0.3608,59604.0,59603.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1724229816294,0.3608,59604.0,59603.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724229816605,0.3608,59604.0,59603.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1724229817195,0.3608,59604.0,59603.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724229817494,0.44467,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724229818011,0.44467,59604.0,59603.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724229818399,0.44467,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724229819303,0.44467,59604.0,59603.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724229819500,0.44467,59604.0,59603.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724229819895,0.44467,59604.0,59603.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724229820091,0.3618,59604.0,59603.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724229820503,0.3608,59604.0,59603.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724229823405,0.083872,59603.0,59602.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724229823708,0.083875,59601.0,59599.0,0.17113639]
["bitfinex-derivatives","BTCF0:USTF0",1724229823893,0.083875,59601.0,59600.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229824197,0.3608,59604.0,59600.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229825802,0.3608,59604.0,59603.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724229827005,0.3618,59604.0,59603.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724229828997,0.3618,59604.0,59603.0,3.853872]
["bitfinex-derivatives","BTCF0:USTF0",1724229829196,0.44567,59604.0,59603.0,3.853872]
["bitfinex-derivatives","BTCF0:USTF0",1724229830112,0.44467,59604.0,59603.0,3.855872]
["bitfinex-derivatives","BTCF0:USTF0",1724229830611,0.44467,59604.0,59603.0,3.853872]
["bitfinex-derivatives","BTCF0:USTF0",1724229830815,0.083876,59600.0,59599.0,0.01055939]
["bitfinex-derivatives","BTCF0:USTF0",1724229831007,0.083876,59600.0,59596.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229831008,0.08388,59597.0,59596.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229833005,0.09432103,59597.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229834505,0.3608,59600.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229834810,0.08388,59597.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229836105,0.58728,59597.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229836306,0.08388,59597.0,59596.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229836515,0.08388,59597.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229839218,1.4609159,59597.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229839611,1.0609159,59597.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229840013,1.4609159,59597.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229840250,1.0609159,59597.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229840613,0.7706159,59597.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229840918,0.08388,59597.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229845618,0.3711225,59600.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229846125,0.3711225,59600.0,59599.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724229847218,0.3711225,59600.0,59599.0,3.853877]
["bitfinex-derivatives","BTCF0:USTF0",1724229848421,0.3711225,59600.0,59599.0,3.969877]
["bitfinex-derivatives","BTCF0:USTF0",1724229849126,0.3608,59600.0,59599.0,0.199877]
["bitfinex-derivatives","BTCF0:USTF0",1724229849318,0.3608,59600.0,59599.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1724229849517,0.3608,59600.0,59599.0,3.970877]
["bitfinex-derivatives","BTCF0:USTF0",1724229851473,0.3608,59600.0,59599.0,3.98146415]
["bitfinex-derivatives","BTCF0:USTF0",1724229851929,0.3608,59606.0,59599.0,3.89758715]
["bitfinex-derivatives","BTCF0:USTF0",1724229852132,0.3608,59606.0,59604.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724229852325,0.116,59605.0,59604.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724229852628,0.116,59605.0,59601.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724229852825,0.116,59605.0,59600.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724229853030,0.3608,59601.0,59599.0,3.855717]
["bitfinex-derivatives","BTCF0:USTF0",1724229853329,0.116,59600.0,59599.0,3.853877]
["bitfinex-derivatives","BTCF0:USTF0",1724229853923,0.116,59600.0,59599.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724229854129,0.116,59600.0,59596.0,0.1162515]
["bitfinex-derivatives","BTCF0:USTF0",1724229854130,0.083878,59599.0,59596.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229854326,0.116,59597.0,59596.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229854530,0.08388,59597.0,59596.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229855728,0.01035202,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724229856037,0.3608,59601.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724229856224,0.3608,59601.0,59596.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229856425,0.3608,59601.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229856831,0.3608,59601.0,59596.0,0.0841335]
["bitfinex-derivatives","BTCF0:USTF0",1724229857136,0.083876,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724229857444,0.083877,59599.0,59596.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229857737,0.083877,59599.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229858342,0.3608,59601.0,59596.0,0.0042515]
["bitfinex-derivatives","BTCF0:USTF0",1724229858640,0.3608,59601.0,59597.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724229859035,0.37104571,59601.0,59597.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724229859638,0.37104571,59601.0,59597.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1724229860041,0.37104571,59601.0,59599.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724229861444,0.37104571,59601.0,59599.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724229862539,0.37104571,59601.0,59600.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724229862936,0.37104571,59601.0,59600.0,3.853876]
["bitfinex-derivatives","BTCF0:USTF0",1724229863357,0.3608,59601.0,59600.0,3.853876]
["bitfinex-derivatives","BTCF0:USTF0",1724229864149,0.3608,59601.0,59600.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724229869755,0.3608,59601.0,59600.0,3.853876]
["bitfinex-derivatives","BTCF0:USTF0",1724229871449,0.37146347,59606.0,59600.0,3.853876]
["bitfinex-derivatives","BTCF0:USTF0",1724229871450,0.3608,59606.0,59605.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724229872850,0.3628,59606.0,59605.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724229874454,0.3628,59606.0,59605.0,0.199869]
["bitfinex-derivatives","BTCF0:USTF0",1724229876150,0.3628,59606.0,59605.0,0.21047281]
["bitfinex-derivatives","BTCF0:USTF0",1724229876659,0.002,59606.0,59605.0,0.21047281]
["bitfinex-derivatives","BTCF0:USTF0",1724229876852,0.3628,59606.0,59605.0,0.21047281]
["bitfinex-derivatives","BTCF0:USTF0",1724229882661,0.0002515,59607.0,59605.0,0.21047281]
["bitfinex-derivatives","BTCF0:USTF0",1724229882662,0.0002515,59607.0,59606.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724229884955,0.0022515,59607.0,59606.0,0.199868]
["bitfinex-derivatives","BTCF0:USTF0",1724229885866,0.0861175,59607.0,59606.0,0.199868]
["bitfinex-derivatives","BTCF0:USTF0",1724229888055,0.2021175,59607.0,59606.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724229888459,0.1182515,59607.0,59606.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724229889865,0.0022515,59607.0,59606.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724229891067,0.0052515,59607.0,59606.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724229892094,0.0052515,59607.0,59606.0,1.431856]
["bitfinex-derivatives","BTCF0:USTF0",1724229892273,0.0052515,59607.0,59606.0,1.503356]
["bitfinex-derivatives","BTCF0:USTF0",1724229892569,0.0052515,59607.0,59606.0,5.273356]
["bitfinex-derivatives","BTCF0:USTF0",1724229893567,0.0052515,59607.0,59606.0,4.370036]
["bitfinex-derivatives","BTCF0:USTF0",1724229894773,0.0032515,59607.0,59606.0,4.371036]
["bitfinex-derivatives","BTCF0:USTF0",1724229895272,0.0032515,59607.0,59606.0,4.287168]
["bitfinex-derivatives","BTCF0:USTF0",1724229896063,0.0002515,59607.0,59606.0,4.287168]
["bitfinex-derivatives","BTCF0:USTF0",1724229896370,0.0002515,59607.0,59606.0,4.288168]
["bitfinex-derivatives","BTCF0:USTF0",1724229897173,0.0002515,59607.0,59606.0,4.287168]
["bitfinex-derivatives","BTCF0:USTF0",1724229897373,0.0002515,59607.0,59606.0,4.288168]
["bitfinex-derivatives","BTCF0:USTF0",1724229898172,0.0002515,59607.0,59606.0,4.372036]
["bitfinex-derivatives","BTCF0:USTF0",1724229899964,0.0002515,59607.0,59606.0,4.43899219]
["bitfinex-derivatives","BTCF0:USTF0",1724229900368,0.0002515,59607.0,59606.0,5.34231219]
["bitfinex-derivatives","BTCF0:USTF0",1724229900580,0.0002515,59607.0,59606.0,4.94231219]
["bitfinex-derivatives","BTCF0:USTF0",1724229901074,0.0002515,59607.0,59606.0,5.34231219]
["bitfinex-derivatives","BTCF0:USTF0",1724229902983,0.0002515,59607.0,59606.0,4.94231219]
["bitfinex-derivatives","BTCF0:USTF0",1724229903173,0.0002515,59607.0,59606.0,5.275356]
["bitfinex-derivatives","BTCF0:USTF0",1724229905175,0.0002515,59607.0,59606.0,5.34231219]
["bitfinex-derivatives","BTCF0:USTF0",1724229905369,0.0002515,59607.0,59606.0,5.275356]
["bitfinex-derivatives","BTCF0:USTF0",1724229905773,5e-07,59607.0,59606.0,5.359224]
["bitfinex-derivatives","BTCF0:USTF0",1724229906777,0.0716,59633.0,59606.0,5.359224]
["bitfinex-derivatives","BTCF0:USTF0",1724229906778,0.083832,59631.0,59606.0,5.10762]
["bitfinex-derivatives","BTCF0:USTF0",1724229906980,0.083832,59631.0,59628.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724229907276,0.083832,59631.0,59630.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724229907478,0.083832,59631.0,59630.0,3.853834]
["bitfinex-derivatives","BTCF0:USTF0",1724229907775,0.1504,59633.0,59630.0,3.853834]
["bitfinex-derivatives","BTCF0:USTF0",1724229907982,0.1504,59633.0,59631.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724229909176,0.0788,59633.0,59632.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724229909977,0.0818,59633.0,59632.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724229910179,0.4426,59633.0,59632.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724229913084,0.4426,59633.0,59630.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724229913282,0.083834,59630.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229913583,0.3608,59628.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229914882,0.083839,59626.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229915275,1.18118703,59626.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229916997,0.78418703,59626.0,59625.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229917781,1.10134803,59626.0,59611.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724229917976,1.10134803,59626.0,59608.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724229917977,0.3608,59615.0,59608.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724229918177,0.3608,59615.0,59606.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724229918178,0.3608,59609.0,59606.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724229919088,0.444663,59609.0,59602.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229919592,0.3608,59603.0,59602.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229920882,0.3608,59603.0,59602.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229921401,0.3608,59603.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229921402,1.26412,59603.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724229921576,0.29,59608.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724229921577,0.3608,59594.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724229921792,0.3608,59594.0,59588.0,3.853893]
["bitfinex-derivatives","BTCF0:USTF0",1724229921793,0.0742,59593.0,59588.0,3.853893]
["bitfinex-derivatives","BTCF0:USTF0",1724229923186,0.0752,59593.0,59588.0,3.867893]
["bitfinex-derivatives","BTCF0:USTF0",1724229923581,0.3608,59589.0,59588.0,3.867893]
["bitfinex-derivatives","BTCF0:USTF0",1724229924888,0.3608,59589.0,59588.0,3.881893]
["bitfinex-derivatives","BTCF0:USTF0",1724229925988,0.3618,59589.0,59588.0,3.867893]
["bitfinex-derivatives","BTCF0:USTF0",1724229927691,0.3618,59589.0,59588.0,3.86163258]
["bitfinex-derivatives","BTCF0:USTF0",1724229928996,0.001,59589.0,59588.0,3.86163258]
["bitfinex-derivatives","BTCF0:USTF0",1724229935602,0.3618,59589.0,59588.0,3.86163258]
["bitfinex-derivatives","BTCF0:USTF0",1724229935804,0.445691,59589.0,59588.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1724229936500,0.445691,59589.0,59588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724229937914,0.3618,59589.0,59588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724229938904,0.444691,59589.0,59588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724229939203,0.445691,59589.0,59588.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724229951139,0.949131,59589.0,59588.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724229951418,0.949131,59589.0,59588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724229951629,0.083896,59586.0,59585.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229952413,0.09213393,59586.0,59585.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229952617,0.083896,59586.0,59585.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724229952926,0.084896,59586.0,59585.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724229953521,0.001,59586.0,59585.0,0.0022515]
["bitfinex-derivatives","BTCF0:USTF0",1724229953823,0.001,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229954023,0.001,59586.0,59585.0,3.7842515]
["bitfinex-derivatives","BTCF0:USTF0",1724229954222,0.001,59586.0,59585.0,3.8681485]
["bitfinex-derivatives","BTCF0:USTF0",1724229954422,0.001,59586.0,59585.0,0.0981485]
["bitfinex-derivatives","BTCF0:USTF0",1724229955742,0.084896,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229956513,0.161996,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229957226,1.24219945,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229961830,1.60299945,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229962430,1.20299945,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229964541,0.84219945,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229964729,1.20299945,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229964925,0.3618,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229965231,0.3618,59586.0,59585.0,0.1767485]
["bitfinex-derivatives","BTCF0:USTF0",1724229967530,0.445696,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229970936,0.445696,59586.0,59585.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1724229971236,0.445696,59586.0,59585.0,3.8588515]
["bitfinex-derivatives","BTCF0:USTF0",1724229971641,0.445696,59586.0,59585.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1724229972637,0.445696,59586.0,59585.0,0.1680515]
["bitfinex-derivatives","BTCF0:USTF0",1724229974534,0.445696,59586.0,59585.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1724229976439,0.561796,59586.0,59585.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1724229976633,0.445696,59586.0,59585.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1724229976828,0.445696,59586.0,59585.0,0.1727485]
["bitfinex-derivatives","BTCF0:USTF0",1724229977034,0.3618,59586.0,59585.0,0.1727485]
["bitfinex-derivatives","BTCF0:USTF0",1724229977841,0.4779,59586.0,59585.0,0.1727485]
["bitfinex-derivatives","BTCF0:USTF0",1724229981733,0.1171,59586.0,59585.0,0.1727485]
["bitfinex-derivatives","BTCF0:USTF0",1724229982735,0.001,59586.0,59585.0,0.1727485]
["bitfinex-derivatives","BTCF0:USTF0",1724229983172,0.1171,59586.0,59585.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1724229983342,0.200996,59586.0,59585.0,3.8588515]
["bitfinex-derivatives","BTCF0:USTF0",1724229983642,0.200996,59586.0,59585.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1724229984344,0.200996,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229988048,0.21162607,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229988549,0.57242607,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229989247,0.75660862,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724229996952,0.57242607,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724230006764,0.7671569,59586.0,59585.0,0.0142515]
["bitfinex-derivatives","BTCF0:USTF0",1724230007060,0.7661569,59586.0,59585.0,0.0122515]
["bitfinex-derivatives","BTCF0:USTF0",1724230007261,0.7711569,59586.0,59585.0,0.0122515]
["bitfinex-derivatives","BTCF0:USTF0",1724230007562,0.7731569,59586.0,59585.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724230009762,0.8570529,59586.0,59585.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724230009967,0.8570529,59586.0,59579.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724230009968,0.0839,59583.0,59579.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724230010160,0.560804,59580.0,59579.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1724230011170,0.56093577,59580.0,59579.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724230011658,0.56093577,59580.0,59579.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724230011866,0.56093577,59580.0,59579.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724230012456,0.44483577,59580.0,59579.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724230012657,0.56093577,59580.0,59579.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1724230013456,0.56093577,59580.0,59579.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724230014078,0.083909,59577.0,59574.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230014368,0.3608,59575.0,59574.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230014557,0.36093581,59575.0,59574.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230016888,0.36093581,59575.0,59574.0,0.00225172]
["bitfinex-derivatives","BTCF0:USTF0",1724230017166,0.36093581,59575.0,59574.0,0.00925172]
["bitfinex-derivatives","BTCF0:USTF0",1724230018065,0.36093581,59575.0,59574.0,0.00225172]
["bitfinex-derivatives","BTCF0:USTF0",1724230018266,0.36093581,59575.0,59574.0,0.00425172]
["bitfinex-derivatives","BTCF0:USTF0",1724230019759,0.36093581,59575.0,59574.0,0.00225172]
["bitfinex-derivatives","BTCF0:USTF0",1724230021365,0.00013581,59575.0,59574.0,0.00225172]
["bitfinex-derivatives","BTCF0:USTF0",1724230021563,0.36093581,59575.0,59574.0,0.00225172]
["bitfinex-derivatives","BTCF0:USTF0",1724230023761,0.44484681,59575.0,59574.0,0.00225172]
["bitfinex-derivatives","BTCF0:USTF0",1724230027067,0.08404681,59575.0,59574.0,0.00225172]
["bitfinex-derivatives","BTCF0:USTF0",1724230027663,1.41557347,59575.0,59567.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724230027865,0.4769,59568.0,59567.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724230028069,0.56099216,59568.0,59567.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724230029365,0.56099216,59568.0,59567.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1724230030068,0.74555324,59568.0,59567.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1724230030660,0.82947424,59568.0,59567.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1724230030862,0.82947424,59568.0,59567.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1724230031169,0.83047424,59568.0,59567.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1724230031872,0.8406538,59568.0,59567.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1724230032167,0.8396538,59568.0,59567.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1724230032367,0.083928,59563.0,59562.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230032671,0.74956203,59563.0,59562.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230034357,0.74956203,59563.0,59562.0,0.00225172]
["bitfinex-derivatives","BTCF0:USTF0",1724230039784,0.56100902,59563.0,59562.0,0.00225172]
["bitfinex-derivatives","BTCF0:USTF0",1724230042466,0.36098102,59563.0,59562.0,0.50593172]
["bitfinex-derivatives","BTCF0:USTF0",1724230042675,0.3421455,59563.0,59562.0,0.98986172]
["bitfinex-derivatives","BTCF0:USTF0",1724230042876,0.00025172,59568.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724230043066,0.00025172,59568.0,59567.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230043574,0.00025172,59568.0,59567.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1724230043965,0.00025172,59568.0,59567.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1724230044374,0.00025172,59568.0,59567.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724230044773,0.00225172,59568.0,59567.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724230045299,0.00725172,59568.0,59567.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1724230045666,0.00725172,59568.0,59567.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1724230045969,0.00025172,59568.0,59567.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724230047468,0.08417272,59568.0,59567.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724230048481,0.08517272,59568.0,59567.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724230050088,0.08517272,59568.0,59567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230051975,0.08517272,59568.0,59563.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724230051976,0.083925,59566.0,59563.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724230052187,0.1161,59565.0,59563.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724230052369,0.00125172,59568.0,59564.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230052575,0.00125172,59568.0,59567.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230053075,0.00125172,59568.0,59567.0,3.8861]
["bitfinex-derivatives","BTCF0:USTF0",1724230053672,0.00125172,59568.0,59567.0,0.703662]
["bitfinex-derivatives","BTCF0:USTF0",1724230054181,0.083905,59580.0,59574.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724230054370,0.083905,59580.0,59579.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230055079,0.083905,59580.0,59577.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230055283,0.1161,59579.0,59577.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230055483,0.1161,59579.0,59575.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724230055672,0.1161,59576.0,59575.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724230057872,0.12677817,59576.0,59575.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724230060175,0.12677817,59576.0,59575.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724230060583,0.21068817,59576.0,59571.0,0.139517]
["bitfinex-derivatives","BTCF0:USTF0",1724230060979,0.21068817,59576.0,59572.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230062786,0.29459917,59576.0,59572.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230064179,0.083911,59575.0,59572.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230067589,0.3608,59579.0,59574.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230067778,0.200005,59580.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724230068281,0.00025172,59584.0,59579.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230068282,0.1161,59583.0,59579.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230068485,0.1161,59583.0,59581.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724230075383,0.1161,59583.0,59580.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724230077194,0.2,59583.0,59580.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1724230077395,0.2,59583.0,59579.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230078396,0.2,59583.0,59578.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724230078690,0.1161,59580.0,59578.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724230079095,0.083907,59578.0,59577.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724230079307,0.083907,59578.0,59576.0,0.48713099]
["bitfinex-derivatives","BTCF0:USTF0",1724230079801,0.200001,59582.0,59576.0,0.57103999]
["bitfinex-derivatives","BTCF0:USTF0",1724230080002,0.200001,59582.0,59579.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230080401,0.083904,59580.0,59579.0,0.200004]
["bitfinex-derivatives","BTCF0:USTF0",1724230080913,0.00025172,59584.0,59579.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724230081205,0.00025172,59584.0,59576.0,0.45493999]
["bitfinex-derivatives","BTCF0:USTF0",1724230081206,0.00025172,59584.0,59583.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1724230081713,0.00025172,59584.0,59583.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1724230082511,0.00025172,59584.0,59583.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1724230083111,0.00025172,59584.0,59583.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1724230084233,0.00025172,59584.0,59583.0,1.10348]
["bitfinex-derivatives","BTCF0:USTF0",1724230084513,0.00025172,59584.0,59583.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1724230084913,0.00025172,59584.0,59583.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1724230085314,0.00025172,59584.0,59583.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1724230086412,0.20025072,59584.0,59583.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724230087909,0.20025072,59584.0,59576.0,0.448609]
["bitfinex-derivatives","BTCF0:USTF0",1724230087910,0.083908,59577.0,59576.0,0.448609]
["bitfinex-derivatives","BTCF0:USTF0",1724230088110,0.200008,59577.0,59576.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1724230088818,0.083908,59577.0,59576.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1724230089208,0.36200001,59581.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724230089522,0.44590401,59581.0,59580.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724230089710,0.444704,59581.0,59580.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724230093419,0.444704,59581.0,59575.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230093617,0.1161,59576.0,59575.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230094322,0.20001,59576.0,59575.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230094820,0.08391,59576.0,59575.0,0.08416272]
["bitfinex-derivatives","BTCF0:USTF0",1724230098027,0.3608,59581.0,59575.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230098322,0.444704,59581.0,59580.0,0.200004]
["bitfinex-derivatives","BTCF0:USTF0",1724230098630,0.560804,59581.0,59580.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724230099621,0.08391,59576.0,59575.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230099818,0.20001,59576.0,59575.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230101019,0.28392,59576.0,59575.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230102422,0.16782,59576.0,59575.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230103626,0.17813859,59576.0,59575.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230103818,0.29423859,59576.0,59575.0,0.08416272]
["bitfinex-derivatives","BTCF0:USTF0",1724230106228,0.57112859,59576.0,59575.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230106444,0.65503859,59576.0,59575.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230106922,0.08392,59569.0,59568.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724230107120,0.4769,59571.0,59567.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724230107319,0.4769,59571.0,59562.0,0.91303554]
["bitfinex-derivatives","BTCF0:USTF0",1724230107320,0.23,59568.0,59562.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724230107629,0.560828,59563.0,59562.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724230112442,0.444728,59563.0,59562.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724230114552,0.05785172,59568.0,59562.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724230114553,0.00025172,59568.0,59562.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724230114734,0.08417272,59568.0,59567.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724230115134,0.08417272,59568.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724230115135,0.083928,59564.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724230115343,0.444728,59564.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724230116843,0.3608,59564.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724230119842,0.444727,59564.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724230122248,0.3608,59564.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724230122436,0.444727,59564.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724230126643,0.083932,59561.0,59560.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724230127349,0.083935,59558.0,59557.0,0.08418772]
["bitfinex-derivatives","BTCF0:USTF0",1724230127537,0.444735,59558.0,59557.0,0.08418772]
["bitfinex-derivatives","BTCF0:USTF0",1724230132556,0.444735,59558.0,59557.0,0.20028772]
["bitfinex-derivatives","BTCF0:USTF0",1724230134448,0.444735,59558.0,59557.0,0.08418772]
["bitfinex-derivatives","BTCF0:USTF0",1724230136358,0.444735,59558.0,59557.0,0.13449939]
["bitfinex-derivatives","BTCF0:USTF0",1724230138062,0.444735,59558.0,59557.0,0.08418772]
["bitfinex-derivatives","BTCF0:USTF0",1724230141250,0.52867,59558.0,59557.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230141562,0.71682563,59558.0,59557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724230143462,0.52867,59558.0,59557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724230144955,0.52867,59558.0,59557.0,0.08393601]
["bitfinex-derivatives","BTCF0:USTF0",1724230146952,0.3608,59558.0,59557.0,0.08393601]
["bitfinex-derivatives","BTCF0:USTF0",1724230147259,0.3608,59558.0,59557.0,0.09457079]
["bitfinex-derivatives","BTCF0:USTF0",1724230147460,0.3608,59558.0,59557.0,0.14488246]
["bitfinex-derivatives","BTCF0:USTF0",1724230147650,0.3608,59558.0,59557.0,0.19688246]
["bitfinex-derivatives","BTCF0:USTF0",1724230148062,0.3608,59558.0,59557.0,0.14657079]
["bitfinex-derivatives","BTCF0:USTF0",1724230148262,0.3608,59558.0,59557.0,0.19688246]
["bitfinex-derivatives","BTCF0:USTF0",1724230148459,0.0535,59567.0,59560.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724230148460,0.083932,59561.0,59560.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724230149557,0.0525,59573.0,59560.0,0.55399167]
["bitfinex-derivatives","BTCF0:USTF0",1724230149757,0.68099201,59575.0,59567.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724230149758,0.00025172,59568.0,59567.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724230150063,0.00025172,59568.0,59567.0,3.853922]
["bitfinex-derivatives","BTCF0:USTF0",1724230150663,0.00025172,59568.0,59567.0,3.90423367]
["bitfinex-derivatives","BTCF0:USTF0",1724230150857,0.00025172,59568.0,59567.0,3.853922]
["bitfinex-derivatives","BTCF0:USTF0",1724230151057,0.00025172,59568.0,59567.0,3.90422419]
["bitfinex-derivatives","BTCF0:USTF0",1724230151254,0.00025172,59568.0,59567.0,3.853922]
["bitfinex-derivatives","BTCF0:USTF0",1724230151658,0.00025172,59568.0,59567.0,3.911422]
["bitfinex-derivatives","BTCF0:USTF0",1724230152664,0.00025172,59568.0,59567.0,3.995344]
["bitfinex-derivatives","BTCF0:USTF0",1724230152871,0.3647,59575.0,59574.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724230153066,0.3608,59575.0,59574.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724230156764,0.01047787,59576.0,59569.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724230156969,0.083909,59577.0,59576.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724230159068,0.09441518,59577.0,59576.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724230159970,0.01050618,59577.0,59576.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724230160170,0.3608,59578.0,59577.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724230160770,0.3608,59578.0,59577.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1724230162073,0.3608,59578.0,59577.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724230164676,0.41355172,59580.0,59579.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724230165171,0.49745572,59580.0,59579.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724230169972,0.44495572,59580.0,59579.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724230170367,0.36105172,59580.0,59579.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724230170772,0.00025172,59580.0,59579.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1724230176485,0.00025172,59580.0,59579.0,0.283912]
["bitfinex-derivatives","BTCF0:USTF0",1724230177169,0.11635172,59580.0,59579.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1724230179771,0.20025572,59580.0,59579.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724230180479,0.08415572,59580.0,59579.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724230182292,0.08391,59577.0,59576.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724230182613,0.15276406,59577.0,59576.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724230182777,0.08391,59577.0,59576.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724230188383,0.09417689,59577.0,59576.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724230188778,0.00310091,59585.0,59584.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724230188978,0.00310091,59585.0,59584.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1724230189196,0.00310091,59585.0,59584.0,4.718178]
["bitfinex-derivatives","BTCF0:USTF0",1724230192689,0.00310091,59585.0,59584.0,4.72834687]
["bitfinex-derivatives","BTCF0:USTF0",1724230193688,0.00310091,59585.0,59584.0,4.36754687]
["bitfinex-derivatives","BTCF0:USTF0",1724230193887,0.00310091,59585.0,59584.0,4.72834687]
["bitfinex-derivatives","BTCF0:USTF0",1724230194486,0.00710091,59585.0,59584.0,4.22486687]
["bitfinex-derivatives","BTCF0:USTF0",1724230195087,0.00910091,59585.0,59584.0,4.22486687]
["bitfinex-derivatives","BTCF0:USTF0",1724230195287,0.00910091,59585.0,59584.0,4.30876487]
["bitfinex-derivatives","BTCF0:USTF0",1724230195689,0.00710091,59585.0,59584.0,4.30876487]
["bitfinex-derivatives","BTCF0:USTF0",1724230195891,0.00910091,59585.0,59584.0,4.30876487]
["bitfinex-derivatives","BTCF0:USTF0",1724230196790,0.00910091,59585.0,59584.0,4.89614287]
["bitfinex-derivatives","BTCF0:USTF0",1724230197293,9.1e-07,59585.0,59584.0,5.29614287]
["bitfinex-derivatives","BTCF0:USTF0",1724230197793,9.1e-07,59585.0,59584.0,5.58634287]
["bitfinex-derivatives","BTCF0:USTF0",1724230201396,9.1e-07,59585.0,59584.0,4.68286287]
["bitfinex-derivatives","BTCF0:USTF0",1724230201595,9.1e-07,59585.0,59584.0,0.91286287]
["bitfinex-derivatives","BTCF0:USTF0",1724230202202,9.1e-07,59585.0,59584.0,1.41634287]
["bitfinex-derivatives","BTCF0:USTF0",1724230204004,9.1e-07,59585.0,59584.0,0.91286287]
["bitfinex-derivatives","BTCF0:USTF0",1724230204195,9.1e-07,59585.0,59584.0,1.41634287]
["bitfinex-derivatives","BTCF0:USTF0",1724230205200,9.1e-07,59585.0,59584.0,5.18634287]
["bitfinex-derivatives","BTCF0:USTF0",1724230205498,9.1e-07,59585.0,59584.0,5.67024087]
["bitfinex-derivatives","BTCF0:USTF0",1724230208503,9.1e-07,59585.0,59584.0,5.27024087]
["bitfinex-derivatives","BTCF0:USTF0",1724230208700,9.1e-07,59585.0,59584.0,5.67024087]
["bitfinex-derivatives","BTCF0:USTF0",1724230209899,6.3e-07,59590.0,59589.0,0.335564]
["bitfinex-derivatives","BTCF0:USTF0",1724230210195,6.3e-07,59590.0,59589.0,0.696364]
["bitfinex-derivatives","BTCF0:USTF0",1724230211996,0.00300063,59590.0,59589.0,0.696364]
["bitfinex-derivatives","BTCF0:USTF0",1724230212196,6.3e-07,59590.0,59589.0,1.599804]
["bitfinex-derivatives","BTCF0:USTF0",1724230212505,6.3e-07,59590.0,59589.0,1.890004]
["bitfinex-derivatives","BTCF0:USTF0",1724230212806,6.3e-07,59590.0,59589.0,1.901004]
["bitfinex-derivatives","BTCF0:USTF0",1724230213106,6.3e-07,59590.0,59589.0,1.604804]
["bitfinex-derivatives","BTCF0:USTF0",1724230213303,6.3e-07,59590.0,59589.0,1.615804]
["bitfinex-derivatives","BTCF0:USTF0",1724230219104,6.3e-07,59590.0,59589.0,1.215804]
["bitfinex-derivatives","BTCF0:USTF0",1724230219305,6.3e-07,59590.0,59589.0,1.615804]
["bitfinex-derivatives","BTCF0:USTF0",1724230219500,6.3e-07,59590.0,59589.0,1.131913]
["bitfinex-derivatives","BTCF0:USTF0",1724230219702,6.3e-07,59590.0,59589.0,0.628473]
["bitfinex-derivatives","BTCF0:USTF0",1724230221701,6.3e-07,59590.0,59589.0,1.615804]
["bitfinex-derivatives","BTCF0:USTF0",1724230224408,6.3e-07,59590.0,59589.0,1.215804]
["bitfinex-derivatives","BTCF0:USTF0",1724230224709,6.3e-07,59590.0,59589.0,0.544582]
["bitfinex-derivatives","BTCF0:USTF0",1724230225407,6.3e-07,59590.0,59589.0,0.628473]
["bitfinex-derivatives","BTCF0:USTF0",1724230226507,6.3e-07,59590.0,59589.0,0.67870753]
["bitfinex-derivatives","BTCF0:USTF0",1724230226706,6.3e-07,59590.0,59589.0,0.67871612]
["bitfinex-derivatives","BTCF0:USTF0",1724230227019,6.3e-07,59590.0,59589.0,0.628473]
["bitfinex-derivatives","BTCF0:USTF0",1724230228398,6.3e-07,59590.0,59589.0,0.918673]
["bitfinex-derivatives","BTCF0:USTF0",1724230229508,6.3e-07,59590.0,59589.0,0.834782]
["bitfinex-derivatives","BTCF0:USTF0",1724230237224,6.3e-07,59590.0,59589.0,0.918673]
["bitfinex-derivatives","BTCF0:USTF0",1724230240523,6.3e-07,59590.0,59589.0,0.628473]
["bitfinex-derivatives","BTCF0:USTF0",1724230241232,0.08389063,59590.0,59589.0,0.460691]
["bitfinex-derivatives","BTCF0:USTF0",1724230241940,0.19989063,59590.0,59589.0,0.460691]
["bitfinex-derivatives","BTCF0:USTF0",1724230242461,0.98733063,59590.0,59589.0,0.460691]
["bitfinex-derivatives","BTCF0:USTF0",1724230243027,0.99582174,59590.0,59589.0,0.460691]
["bitfinex-derivatives","BTCF0:USTF0",1724230243636,1.04112174,59590.0,59589.0,0.460691]
["bitfinex-derivatives","BTCF0:USTF0",1724230243935,1.40192174,59590.0,59589.0,0.099891]
["bitfinex-derivatives","BTCF0:USTF0",1724230244240,1.39802174,59590.0,59589.0,0.099891]
["bitfinex-derivatives","BTCF0:USTF0",1724230244835,0.083893,59589.0,59574.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724230245040,0.083911,59575.0,59574.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724230245532,0.587471,59575.0,59574.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724230245730,0.727771,59575.0,59574.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724230246132,0.083916,59572.0,59571.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724230247642,0.084916,59572.0,59571.0,0.097916]
["bitfinex-derivatives","BTCF0:USTF0",1724230248134,0.084916,59572.0,59571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724230248442,0.589516,59572.0,59571.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724230248633,1.073432,59572.0,59571.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724230249229,1.08196439,59572.0,59571.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724230249738,0.08394,59555.0,59553.0,0.401941]
["bitfinex-derivatives","BTCF0:USTF0",1724230249935,0.08394,59555.0,59553.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724230250538,0.3608,59556.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724230250737,0.083935,59558.0,59557.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724230250936,0.00025172,59561.0,59560.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724230251840,0.08418272,59561.0,59560.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724230253338,0.08418272,59561.0,59560.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1724230253533,0.08518272,59561.0,59560.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1724230253738,0.08618272,59561.0,59560.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1724230257051,0.00225172,59561.0,59560.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1724230258137,0.08618272,59561.0,59560.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1724230259843,0.08618272,59561.0,59560.0,0.09614406]
["bitfinex-derivatives","BTCF0:USTF0",1724230260849,0.08618272,59561.0,59560.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1724230264145,0.00225172,59561.0,59560.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1724230266856,0.08618272,59561.0,59560.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1724230271044,0.00225172,59561.0,59560.0,0.171863]
["bitfinex-derivatives","BTCF0:USTF0",1724230272255,0.00225172,59561.0,59560.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1724230272457,0.17011372,59561.0,59560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724230272648,1.07379372,59561.0,59560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724230273581,1.07379372,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230273758,0.98986272,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230274056,0.58986272,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230274556,0.09446926,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230274750,0.59814926,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230275255,0.59814926,59561.0,59560.0,0.13817914]
["bitfinex-derivatives","BTCF0:USTF0",1724230276151,0.59814926,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230277056,0.95894926,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230278345,0.45526926,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230278552,0.95894926,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230279752,0.95894926,59561.0,59560.0,0.13824505]
["bitfinex-derivatives","BTCF0:USTF0",1724230280251,0.95894926,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230280651,0.45526926,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230282158,0.09446926,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230282348,0.45526926,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230284452,0.36305172,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230284760,0.36305172,59561.0,59560.0,0.171864]
["bitfinex-derivatives","BTCF0:USTF0",1724230286063,0.44698272,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230287257,0.53091372,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230287450,1.03459372,59561.0,59560.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1724230287867,1.51852472,59561.0,59560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724230288066,0.083945,59551.0,59550.0,0.44499672]
["bitfinex-derivatives","BTCF0:USTF0",1724230288469,0.083945,59551.0,59550.0,0.49532795]
["bitfinex-derivatives","BTCF0:USTF0",1724230289468,0.083945,59551.0,59550.0,0.44999672]
["bitfinex-derivatives","BTCF0:USTF0",1724230289469,0.085945,59551.0,59550.0,0.44999672]
["bitfinex-derivatives","BTCF0:USTF0",1724230289872,0.002,59551.0,59550.0,0.44999672]
["bitfinex-derivatives","BTCF0:USTF0",1724230291968,0.085945,59551.0,59550.0,0.44999672]
["bitfinex-derivatives","BTCF0:USTF0",1724230293172,0.446745,59551.0,59550.0,0.08919672]
["bitfinex-derivatives","BTCF0:USTF0",1724230296374,0.53069,59551.0,59550.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724230297870,0.52969,59551.0,59550.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724230298174,0.53069,59551.0,59550.0,0.00525172]
["bitfinex-derivatives","BTCF0:USTF0",1724230298374,0.52969,59551.0,59550.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230298575,0.53069,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230300475,0.446745,59551.0,59550.0,0.08519772]
["bitfinex-derivatives","BTCF0:USTF0",1724230301772,0.36900662,59556.0,59555.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724230301773,0.00820662,59556.0,59555.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724230301991,0.083936,59559.0,59558.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724230302364,0.00025172,59561.0,59560.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724230303075,0.00025172,59561.0,59560.0,0.1342298]
["bitfinex-derivatives","BTCF0:USTF0",1724230303271,0.00025172,59561.0,59560.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724230304070,0.00025172,59561.0,59560.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724230304376,0.00025172,59561.0,59560.0,0.09344079]
["bitfinex-derivatives","BTCF0:USTF0",1724230305693,0.08418272,59561.0,59560.0,0.09344079]
["bitfinex-derivatives","BTCF0:USTF0",1724230307165,0.08418272,59561.0,59560.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724230307372,0.08418272,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230308476,0.16811372,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230309373,0.08418272,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230310879,0.08418272,59561.0,59560.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724230312270,0.09259688,59561.0,59560.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724230313079,0.09259688,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230313377,0.08418272,59561.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230314080,0.08418272,59561.0,59560.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1724230315682,0.08418272,59561.0,59560.0,0.09310673]
["bitfinex-derivatives","BTCF0:USTF0",1724230317603,0.00025172,59561.0,59560.0,0.17703973]
["bitfinex-derivatives","BTCF0:USTF0",1724230317780,0.00025172,59561.0,59560.0,0.53783973]
["bitfinex-derivatives","BTCF0:USTF0",1724230317976,0.083922,59568.0,59562.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724230318186,0.083922,59568.0,59563.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724230318482,0.083922,59568.0,59563.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1724230319277,0.083922,59568.0,59567.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724230321184,0.087922,59568.0,59567.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724230321776,0.091922,59568.0,59567.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724230322082,0.008,59568.0,59567.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724230322786,0.091921,59568.0,59567.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724230323387,0.083929,59565.0,59564.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724230323588,0.083929,59565.0,59561.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724230323589,0.083932,59562.0,59561.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724230325385,0.083932,59562.0,59561.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724230326088,0.167864,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230326384,0.457964,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230326778,0.961644,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230327682,1.55290268,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230327881,1.15290268,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230329884,0.64922268,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230330086,1.55290268,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230330984,1.15290268,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230331782,1.06897068,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230331992,0.27519068,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230332793,0.35912268,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230338792,0.083932,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230339794,0.083932,59562.0,59561.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724230341299,0.083932,59562.0,59561.0,0.09438561]
["bitfinex-derivatives","BTCF0:USTF0",1724230341500,0.3608,59564.0,59563.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724230342797,0.444727,59564.0,59563.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724230346197,0.083927,59564.0,59563.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724230347706,0.083927,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230347907,0.167854,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230348107,0.251781,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230348497,0.367881,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230349206,0.871561,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230349405,0.871561,59564.0,59553.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724230349406,0.083941,59554.0,59553.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1724230349606,0.083944,59552.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724230351210,0.084944,59552.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724230351599,0.083945,59551.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724230351905,0.083945,59551.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724230352210,0.083945,59551.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724230353209,0.083945,59551.0,59549.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724230353508,0.084945,59551.0,59549.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724230354003,0.085945,59551.0,59549.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724230355215,0.085945,59551.0,59550.0,0.13009872]
["bitfinex-derivatives","BTCF0:USTF0",1724230358016,0.085945,59551.0,59550.0,0.08419872]
["bitfinex-derivatives","BTCF0:USTF0",1724230362329,0.085945,59551.0,59550.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230366325,0.085945,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230366730,0.085945,59551.0,59550.0,3.77125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230367633,0.16989,59551.0,59550.0,3.77125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230368024,0.16889,59551.0,59550.0,3.77025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230368224,0.16789,59551.0,59550.0,3.77125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230368736,0.16789,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230370939,0.083945,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230371126,0.16789,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230371334,0.083945,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230371935,0.16789,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230372437,0.28399,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230377335,0.200045,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230377541,0.28399,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230377737,0.200045,59551.0,59550.0,0.08519772]
["bitfinex-derivatives","BTCF0:USTF0",1724230379743,0.28399,59551.0,59550.0,0.08519772]
["bitfinex-derivatives","BTCF0:USTF0",1724230380146,0.200045,59551.0,59550.0,0.08519772]
["bitfinex-derivatives","BTCF0:USTF0",1724230380348,0.083945,59551.0,59550.0,0.08519772]
["bitfinex-derivatives","BTCF0:USTF0",1724230381143,0.083945,59551.0,59550.0,0.13159772]
["bitfinex-derivatives","BTCF0:USTF0",1724230382249,0.200045,59551.0,59550.0,0.13159772]
["bitfinex-derivatives","BTCF0:USTF0",1724230384347,0.200045,59551.0,59550.0,0.08519772]
["bitfinex-derivatives","BTCF0:USTF0",1724230385338,0.28399,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230387546,0.200045,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230388649,0.64479,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230389451,0.560845,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230390257,0.444745,59551.0,59550.0,0.08519772]
["bitfinex-derivatives","BTCF0:USTF0",1724230390757,0.3608,59551.0,59550.0,0.18009772]
["bitfinex-derivatives","BTCF0:USTF0",1724230391752,0.444745,59551.0,59550.0,0.18009772]
["bitfinex-derivatives","BTCF0:USTF0",1724230392857,0.083945,59551.0,59550.0,0.18009772]
["bitfinex-derivatives","BTCF0:USTF0",1724230394663,0.3608,59553.0,59552.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724230394850,0.3608,59553.0,59552.0,0.200043]
["bitfinex-derivatives","BTCF0:USTF0",1724230395559,0.444742,59553.0,59552.0,0.200043]
["bitfinex-derivatives","BTCF0:USTF0",1724230396057,0.560842,59553.0,59552.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724230396449,0.083945,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230396844,0.083945,59551.0,59550.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1724230397854,0.16789,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230399261,0.17604069,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230402257,0.25998569,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230404456,0.62078569,59551.0,59550.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1724230410563,0.083959,59541.0,59540.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724230410757,0.560859,59541.0,59540.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724230411860,0.645818,59541.0,59540.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724230412264,0.561859,59541.0,59540.0,0.08416347]
["bitfinex-derivatives","BTCF0:USTF0",1724230412469,0.3618,59541.0,59540.0,0.08416347]
["bitfinex-derivatives","BTCF0:USTF0",1724230412651,0.3628,59541.0,59540.0,0.08416347]
["bitfinex-derivatives","BTCF0:USTF0",1724230412879,0.3618,59541.0,59540.0,0.22846347]
["bitfinex-derivatives","BTCF0:USTF0",1724230413169,0.3628,59541.0,59540.0,0.22846347]
["bitfinex-derivatives","BTCF0:USTF0",1724230414060,0.4789,59541.0,59540.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724230414263,0.562859,59541.0,59540.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724230414458,0.646818,59541.0,59540.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724230417371,0.730777,59541.0,59540.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724230418565,0.905077,59541.0,59540.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724230419869,0.904077,59541.0,59540.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724230420669,1.08794612,59541.0,59540.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724230420879,1.08694612,59541.0,59540.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724230421572,2.35158612,59541.0,59540.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1724230421765,2.35158612,59541.0,59527.0,0.0502968]
["bitfinex-derivatives","BTCF0:USTF0",1724230421766,0.50388,59540.0,59527.0,0.0502968]
["bitfinex-derivatives","BTCF0:USTF0",1724230422072,0.083983,59524.0,59519.0,0.05870758]
["bitfinex-derivatives","BTCF0:USTF0",1724230422273,0.3608,59520.0,59519.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724230422468,0.08399,59519.0,59518.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724230422669,0.08412824,59519.0,59518.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724230422866,0.083997,59514.0,59513.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1724230423064,0.444797,59514.0,59513.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1724230424270,0.444797,59514.0,59513.0,0.08416824]
["bitfinex-derivatives","BTCF0:USTF0",1724230424571,0.3608,59514.0,59513.0,0.08416824]
["bitfinex-derivatives","BTCF0:USTF0",1724230424976,0.09342081,59519.0,59513.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1724230425170,0.00013824,59519.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724230426273,0.00113824,59519.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724230426775,0.08512824,59519.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724230427174,0.00113824,59519.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724230427569,0.00213824,59519.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724230427779,0.00213824,59519.0,59518.0,0.09244919]
["bitfinex-derivatives","BTCF0:USTF0",1724230428074,0.08612824,59519.0,59518.0,0.09244919]
["bitfinex-derivatives","BTCF0:USTF0",1724230435376,0.08612824,59519.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724230435576,0.17011824,59519.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724230435976,0.083994,59516.0,59515.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724230437282,0.168988,59516.0,59515.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724230437878,0.169988,59516.0,59515.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724230438280,0.085994,59516.0,59515.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724230439801,0.085994,59516.0,59515.0,0.132196]
["bitfinex-derivatives","BTCF0:USTF0",1724230440311,0.085994,59516.0,59515.0,3.902196]
["bitfinex-derivatives","BTCF0:USTF0",1724230442499,0.202194,59516.0,59515.0,3.853996]
["bitfinex-derivatives","BTCF0:USTF0",1724230447695,0.085994,59516.0,59515.0,3.970196]
["bitfinex-derivatives","BTCF0:USTF0",1724230448896,0.002,59516.0,59515.0,4.958272]
["bitfinex-derivatives","BTCF0:USTF0",1724230449102,0.08412924,59519.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724230449400,0.08412924,59519.0,59518.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1724230450699,0.08512924,59519.0,59518.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1724230451299,0.08512924,59519.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724230451602,0.08612924,59519.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724230453103,0.28632024,59519.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724230454093,0.083993,59517.0,59516.0,0.200193]
["bitfinex-derivatives","BTCF0:USTF0",1724230454297,0.11833824,59519.0,59514.0,0.00818715]
["bitfinex-derivatives","BTCF0:USTF0",1724230454298,0.167992,59515.0,59514.0,0.20838415]
["bitfinex-derivatives","BTCF0:USTF0",1724230454599,0.167992,59515.0,59514.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1724230455099,0.167992,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724230455407,0.168992,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724230456404,0.169992,59515.0,59514.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724230456800,0.085996,59515.0,59514.0,0.20947023]
["bitfinex-derivatives","BTCF0:USTF0",1724230457294,0.085996,59515.0,59514.0,0.18947023]
["bitfinex-derivatives","BTCF0:USTF0",1724230459007,0.085996,59515.0,59514.0,0.07327023]
["bitfinex-derivatives","BTCF0:USTF0",1724230459407,0.085996,59515.0,59514.0,0.18947023]
["bitfinex-derivatives","BTCF0:USTF0",1724230461505,0.202196,59515.0,59514.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1724230462307,0.202196,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724230462508,0.29993638,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724230462998,0.38393538,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724230464714,0.286195,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724230466903,0.646995,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724230467318,0.98355157,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724230467912,0.084001,59511.0,59510.0,0.200202]
["bitfinex-derivatives","BTCF0:USTF0",1724230468113,0.084023,59496.0,59495.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724230468412,0.084025,59495.0,59491.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724230468615,0.084027,59493.0,59492.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724230468803,0.084034,59488.0,59487.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724230469017,0.084034,59488.0,59484.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724230469018,0.084038,59485.0,59484.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724230469607,0.08419395,59488.0,59486.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724230469814,0.08419395,59488.0,59487.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724230470409,0.08419395,59488.0,59486.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724230470920,0.08419395,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724230471803,0.00115995,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724230472111,0.00215995,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724230472715,0.00215995,59488.0,59487.0,0.09249584]
["bitfinex-derivatives","BTCF0:USTF0",1724230472920,0.36295995,59488.0,59487.0,0.09249584]
["bitfinex-derivatives","BTCF0:USTF0",1724230473105,0.36295995,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724230473611,0.44699395,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724230475502,0.36295995,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724230476612,0.44699395,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724230476808,0.36295995,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724230478806,0.44699395,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724230484610,0.45542227,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724230487114,0.37138827,59488.0,59484.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724230487315,0.084038,59485.0,59484.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724230489118,0.820476,59485.0,59484.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724230490717,0.819476,59485.0,59484.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724230490918,0.820476,59485.0,59484.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724230492019,0.821476,59485.0,59484.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724230492216,0.530876,59485.0,59484.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724230492415,0.647076,59485.0,59484.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1724230497531,0.647076,59485.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724230497532,0.084054,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724230497729,0.561054,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724230498233,0.645108,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724230498432,0.52905244,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724230498621,0.48410644,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724230499029,0.48510644,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724230500023,0.40105244,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724230500234,0.40105244,59476.0,59475.0,0.13431394]
["bitfinex-derivatives","BTCF0:USTF0",1724230500435,0.40105244,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724230500636,0.40105244,59476.0,59475.0,0.13440755]
["bitfinex-derivatives","BTCF0:USTF0",1724230500835,0.40105244,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724230501131,0.40105244,59476.0,59475.0,0.168103]
["bitfinex-derivatives","BTCF0:USTF0",1724230501132,0.31699844,59476.0,59475.0,0.168103]
["bitfinex-derivatives","BTCF0:USTF0",1724230501334,0.31699844,59476.0,59475.0,1.13966341]
["bitfinex-derivatives","BTCF0:USTF0",1724230501739,0.31699844,59476.0,59475.0,1.072503]
["bitfinex-derivatives","BTCF0:USTF0",1724230502236,0.31699844,59476.0,59475.0,1.156555]
["bitfinex-derivatives","BTCF0:USTF0",1724230502237,0.28285807,59476.0,59475.0,1.156555]
["bitfinex-derivatives","BTCF0:USTF0",1724230503331,0.00214444,59476.0,59475.0,1.156555]
["bitfinex-derivatives","BTCF0:USTF0",1724230504934,0.00214444,59476.0,59475.0,1.24050552]
["bitfinex-derivatives","BTCF0:USTF0",1724230505232,0.3608,59485.0,59484.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724230505625,0.00025214,59489.0,59488.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724230505824,0.00025214,59489.0,59488.0,0.13438297]
["bitfinex-derivatives","BTCF0:USTF0",1724230506333,0.0004364,59489.0,59488.0,0.13438297]
["bitfinex-derivatives","BTCF0:USTF0",1724230507131,0.0004364,59489.0,59488.0,0.21841697]
["bitfinex-derivatives","BTCF0:USTF0",1724230507436,0.0004364,59489.0,59488.0,0.68267435]
["bitfinex-derivatives","BTCF0:USTF0",1724230507437,0.0014364,59489.0,59488.0,0.68267435]
["bitfinex-derivatives","BTCF0:USTF0",1724230508031,0.0014364,59489.0,59488.0,1.08267435]
["bitfinex-derivatives","BTCF0:USTF0",1724230508335,0.0024364,59489.0,59488.0,0.68367435]
["bitfinex-derivatives","BTCF0:USTF0",1724230508539,0.0024364,59489.0,59488.0,0.72897435]
["bitfinex-derivatives","BTCF0:USTF0",1724230508734,0.0024364,59489.0,59488.0,1.12897435]
["bitfinex-derivatives","BTCF0:USTF0",1724230509132,0.0024364,59489.0,59488.0,1.21300835]
["bitfinex-derivatives","BTCF0:USTF0",1724230509332,0.0014364,59489.0,59488.0,1.21300835]
["bitfinex-derivatives","BTCF0:USTF0",1724230509537,0.0024364,59489.0,59488.0,1.21400835]
["bitfinex-derivatives","BTCF0:USTF0",1724230509932,0.0004364,59489.0,59488.0,1.21200835]
["bitfinex-derivatives","BTCF0:USTF0",1724230510135,0.0024364,59489.0,59488.0,1.21400835]
["bitfinex-derivatives","BTCF0:USTF0",1724230510341,0.0024364,59489.0,59488.0,1.29792902]
["bitfinex-derivatives","BTCF0:USTF0",1724230510533,0.0014364,59489.0,59488.0,1.21300835]
["bitfinex-derivatives","BTCF0:USTF0",1724230510728,0.0024364,59489.0,59488.0,1.21400835]
["bitfinex-derivatives","BTCF0:USTF0",1724230511635,0.0024364,59489.0,59488.0,1.50470835]
["bitfinex-derivatives","BTCF0:USTF0",1724230511837,0.0024364,59489.0,59488.0,1.94942902]
["bitfinex-derivatives","BTCF0:USTF0",1724230512031,0.0024364,59489.0,59488.0,2.07736646]
["bitfinex-derivatives","BTCF0:USTF0",1724230512239,0.0024364,59489.0,59488.0,1.86550835]
["bitfinex-derivatives","BTCF0:USTF0",1724230512428,0.0024364,59489.0,59488.0,1.86450835]
["bitfinex-derivatives","BTCF0:USTF0",1724230513659,0.0024364,59489.0,59488.0,1.94854235]
["bitfinex-derivatives","BTCF0:USTF0",1724230514539,4e-07,59489.0,59488.0,1.94854235]
["bitfinex-derivatives","BTCF0:USTF0",1724230515336,9.2e-07,59489.0,59488.0,1.94854235]
["bitfinex-derivatives","BTCF0:USTF0",1724230516843,0.00025214,59494.0,59493.0,0.336108]
["bitfinex-derivatives","BTCF0:USTF0",1724230517039,0.00025214,59494.0,59493.0,0.696908]
["bitfinex-derivatives","BTCF0:USTF0",1724230517242,0.00025214,59494.0,59493.0,1.601148]
["bitfinex-derivatives","BTCF0:USTF0",1724230517744,0.00025214,59494.0,59493.0,1.891848]
["bitfinex-derivatives","BTCF0:USTF0",1724230518137,0.00025214,59494.0,59493.0,1.894848]
["bitfinex-derivatives","BTCF0:USTF0",1724230518138,0.00125214,59494.0,59493.0,1.894848]
["bitfinex-derivatives","BTCF0:USTF0",1724230519038,0.00225214,59494.0,59493.0,1.895848]
["bitfinex-derivatives","BTCF0:USTF0",1724230520537,0.00225214,59494.0,59493.0,1.495848]
["bitfinex-derivatives","BTCF0:USTF0",1724230520935,0.00225214,59494.0,59493.0,1.895848]
["bitfinex-derivatives","BTCF0:USTF0",1724230524540,1.4e-07,59494.0,59493.0,1.895848]
["bitfinex-derivatives","BTCF0:USTF0",1724230529548,2.8e-07,59499.0,59498.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1724230529747,2.8e-07,59499.0,59498.0,1.60108]
["bitfinex-derivatives","BTCF0:USTF0",1724230530138,2.8e-07,59499.0,59498.0,5.46478]
["bitfinex-derivatives","BTCF0:USTF0",1724230530742,0.00100028,59499.0,59498.0,5.46778]
["bitfinex-derivatives","BTCF0:USTF0",1724230531763,0.00200028,59499.0,59498.0,5.47578]
["bitfinex-derivatives","BTCF0:USTF0",1724230531950,0.00200028,59499.0,59498.0,5.52603197]
["bitfinex-derivatives","BTCF0:USTF0",1724230533257,0.00200028,59499.0,59498.0,5.42978]
["bitfinex-derivatives","BTCF0:USTF0",1724230533560,0.00200028,59499.0,59498.0,5.02978]
["bitfinex-derivatives","BTCF0:USTF0",1724230533740,0.00200028,59499.0,59498.0,4.98208]
["bitfinex-derivatives","BTCF0:USTF0",1724230535046,2.8e-07,59499.0,59498.0,5.39227941]
["bitfinex-derivatives","BTCF0:USTF0",1724230535651,0.0473,59512.0,59511.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1724230536949,0.0523,59512.0,59511.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1724230537849,0.0523,59512.0,59511.0,0.17840469]
["bitfinex-derivatives","BTCF0:USTF0",1724230538857,0.0483,59512.0,59511.0,0.18740469]
["bitfinex-derivatives","BTCF0:USTF0",1724230539055,0.0493,59512.0,59511.0,0.19740469]
["bitfinex-derivatives","BTCF0:USTF0",1724230540347,0.002,59512.0,59511.0,0.28140569]
["bitfinex-derivatives","BTCF0:USTF0",1724230542062,0.002,59512.0,59511.0,0.19740469]
["bitfinex-derivatives","BTCF0:USTF0",1724230542356,0.002,59512.0,59511.0,0.11340369]
["bitfinex-derivatives","BTCF0:USTF0",1724230550560,0.002,59512.0,59511.0,0.22960369]
["bitfinex-derivatives","BTCF0:USTF0",1724230553882,0.002,59512.0,59511.0,0.39760569]
["bitfinex-derivatives","BTCF0:USTF0",1724230557767,0.002,59512.0,59511.0,0.48160669]
["bitfinex-derivatives","BTCF0:USTF0",1724230558365,0.002,59512.0,59511.0,1.38572669]
["bitfinex-derivatives","BTCF0:USTF0",1724230558870,0.002,59512.0,59511.0,1.30172569]
["bitfinex-derivatives","BTCF0:USTF0",1724230559761,0.002,59512.0,59511.0,1.3687438]
["bitfinex-derivatives","BTCF0:USTF0",1724230559966,0.002,59512.0,59511.0,5.1387438]
["bitfinex-derivatives","BTCF0:USTF0",1724230560366,0.00025214,59517.0,59516.0,0.167988]
["bitfinex-derivatives","BTCF0:USTF0",1724230560668,0.00025214,59517.0,59516.0,0.368182]
["bitfinex-derivatives","BTCF0:USTF0",1724230561080,0.00025214,59517.0,59516.0,0.48220011]
["bitfinex-derivatives","BTCF0:USTF0",1724230561572,0.00025214,59517.0,59516.0,0.48531062]
["bitfinex-derivatives","BTCF0:USTF0",1724230561780,0.00025214,59517.0,59516.0,0.48931062]
["bitfinex-derivatives","BTCF0:USTF0",1724230562475,0.00225214,59517.0,59516.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1724230562870,0.00125214,59517.0,59516.0,0.429182]
["bitfinex-derivatives","BTCF0:USTF0",1724230563073,0.00225214,59517.0,59516.0,0.443182]
["bitfinex-derivatives","BTCF0:USTF0",1724230564071,0.00225214,59517.0,59516.0,1.164782]
["bitfinex-derivatives","BTCF0:USTF0",1724230564885,5.70009,59519.0,59518.0,0.251976]
["bitfinex-derivatives","BTCF0:USTF0",1724230565071,5.24861,59519.0,59518.0,0.251976]
["bitfinex-derivatives","BTCF0:USTF0",1724230565271,5.24861,59519.0,59518.0,1.156016]
["bitfinex-derivatives","BTCF0:USTF0",1724230566078,5.24861,59519.0,59518.0,1.184016]
["bitfinex-derivatives","BTCF0:USTF0",1724230566079,5.24961,59519.0,59518.0,1.184016]
["bitfinex-derivatives","BTCF0:USTF0",1724230568576,5.24961,59519.0,59518.0,1.460416]
["bitfinex-derivatives","BTCF0:USTF0",1724230568785,5.24961,59519.0,59518.0,1.474416]
["bitfinex-derivatives","BTCF0:USTF0",1724230569482,5.24961,59519.0,59518.0,1.074416]
["bitfinex-derivatives","BTCF0:USTF0",1724230570783,5.24961,59519.0,59518.0,1.08502909]
["bitfinex-derivatives","BTCF0:USTF0",1724230570978,5.24961,59519.0,59518.0,0.58098909]
["bitfinex-derivatives","BTCF0:USTF0",1724230572609,5.24961,59519.0,59518.0,0.29058909]
["bitfinex-derivatives","BTCF0:USTF0",1724230572883,5.24961,59519.0,59518.0,0.58098909]
["bitfinex-derivatives","BTCF0:USTF0",1724230573073,5.24961,59519.0,59518.0,1.08502909]
["bitfinex-derivatives","BTCF0:USTF0",1724230573882,5.24961,59519.0,59518.0,1.69698811]
["bitfinex-derivatives","BTCF0:USTF0",1724230573883,4.63579851,59519.0,59518.0,1.69698811]
["bitfinex-derivatives","BTCF0:USTF0",1724230574186,4.57698624,59519.0,59518.0,1.69698811]
["bitfinex-derivatives","BTCF0:USTF0",1724230574886,4.57698624,59519.0,59518.0,1.6969761]
["bitfinex-derivatives","BTCF0:USTF0",1724230575786,4.48326724,59519.0,59518.0,1.6969761]
["bitfinex-derivatives","BTCF0:USTF0",1724230575979,4.24155424,59519.0,59518.0,1.6969761]
["bitfinex-derivatives","BTCF0:USTF0",1724230576187,4.01800424,59519.0,59518.0,1.85271726]
["bitfinex-derivatives","BTCF0:USTF0",1724230576386,4.01800424,59519.0,59518.0,1.0065761]
["bitfinex-derivatives","BTCF0:USTF0",1724230576615,4.01800424,59519.0,59518.0,5.0669761]
["bitfinex-derivatives","BTCF0:USTF0",1724230577193,4.01800424,59519.0,59518.0,5.06697644]
["bitfinex-derivatives","BTCF0:USTF0",1724230579196,4.01800424,59519.0,59518.0,5.78857644]
["bitfinex-derivatives","BTCF0:USTF0",1724230580100,4.01800424,59519.0,59518.0,5.06697644]
["bitfinex-derivatives","BTCF0:USTF0",1724230580499,4.01800424,59519.0,59518.0,5.28453644]
["bitfinex-derivatives","BTCF0:USTF0",1724230580697,4.01800424,59519.0,59518.0,4.92663144]
["bitfinex-derivatives","BTCF0:USTF0",1724230580907,4.01800424,59519.0,59518.0,4.33739709]
["bitfinex-derivatives","BTCF0:USTF0",1724230581103,4.01800424,59519.0,59518.0,4.25340509]
["bitfinex-derivatives","BTCF0:USTF0",1724230581802,4.01800424,59519.0,59518.0,0.5336635]
["bitfinex-derivatives","BTCF0:USTF0",1724230582099,4.10199424,59519.0,59518.0,0.03861309]
["bitfinex-derivatives","BTCF0:USTF0",1724230582798,4.50199424,59519.0,59518.0,0.03861309]
["bitfinex-derivatives","BTCF0:USTF0",1724230582998,5.00603424,59519.0,59518.0,0.03861309]
["bitfinex-derivatives","BTCF0:USTF0",1724230583897,4.50199424,59519.0,59518.0,0.03861309]
["bitfinex-derivatives","BTCF0:USTF0",1724230584104,5.00603424,59519.0,59518.0,0.03861309]
["bitfinex-derivatives","BTCF0:USTF0",1724230585100,4.92204424,59519.0,59518.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724230586306,4.52204424,59519.0,59518.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724230587105,4.52204424,59519.0,59518.0,0.111992]
["bitfinex-derivatives","BTCF0:USTF0",1724230589005,5.00603424,59519.0,59518.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724230590798,5.09002424,59519.0,59518.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724230591104,0.083999,59513.0,59512.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724230592400,0.083999,59513.0,59512.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724230592603,0.445799,59513.0,59512.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724230594901,0.446799,59513.0,59512.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724230595203,0.445799,59513.0,59512.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724230595409,0.446799,59513.0,59512.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724230596309,0.446799,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230596504,0.446799,59513.0,59506.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724230596505,1.551078,59513.0,59506.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724230596710,0.084011,59504.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724230596910,0.477,59507.0,59495.0,0.16733904]
["bitfinex-derivatives","BTCF0:USTF0",1724230596911,0.084016,59501.0,59495.0,0.16733904]
["bitfinex-derivatives","BTCF0:USTF0",1724230597108,0.0962,59500.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724230597315,0.2609,59500.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724230597607,0.1447,59500.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724230598213,0.0969,59500.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724230598608,0.0969,59500.0,59499.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1724230598609,0.0979,59500.0,59499.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1724230599311,0.0969,59500.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724230599508,0.0989,59500.0,59499.0,0.095018]
["bitfinex-derivatives","BTCF0:USTF0",1724230600211,0.0979,59500.0,59499.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1724230600413,0.0989,59500.0,59499.0,0.095018]
["bitfinex-derivatives","BTCF0:USTF0",1724230601009,0.0979,59500.0,59499.0,0.101018]
["bitfinex-derivatives","BTCF0:USTF0",1724230601216,0.0989,59500.0,59499.0,0.101018]
["bitfinex-derivatives","BTCF0:USTF0",1724230601711,0.0969,59500.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724230601910,0.0989,59500.0,59499.0,0.101018]
["bitfinex-derivatives","BTCF0:USTF0",1724230602307,0.182917,59500.0,59499.0,0.101018]
["bitfinex-derivatives","BTCF0:USTF0",1724230602512,1.087117,59500.0,59499.0,0.101018]
["bitfinex-derivatives","BTCF0:USTF0",1724230603804,0.182917,59500.0,59499.0,0.101018]
["bitfinex-derivatives","BTCF0:USTF0",1724230604311,0.182917,59500.0,59499.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1724230605817,0.086017,59500.0,59499.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1724230607812,0.085017,59500.0,59499.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1724230608012,0.086017,59500.0,59499.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1724230608412,0.084017,59500.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724230608607,0.086017,59500.0,59499.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1724230609510,0.085017,59500.0,59499.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1724230609717,0.086017,59500.0,59499.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1724230610206,0.085017,59500.0,59499.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1724230610531,0.086017,59500.0,59499.0,0.098018]
["bitfinex-derivatives","BTCF0:USTF0",1724230611018,0.086017,59500.0,59499.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1724230612523,0.002,59500.0,59499.0,0.096018]
["bitfinex-derivatives","BTCF0:USTF0",1724230612717,0.002,59500.0,59499.0,0.31431304]
["bitfinex-derivatives","BTCF0:USTF0",1724230612932,0.002,59500.0,59499.0,0.264054]
["bitfinex-derivatives","BTCF0:USTF0",1724230613414,0.002,59500.0,59499.0,4.034054]
["bitfinex-derivatives","BTCF0:USTF0",1724230613818,0.001,59500.0,59499.0,4.027054]
["bitfinex-derivatives","BTCF0:USTF0",1724230614015,0.002,59500.0,59499.0,4.034054]
["bitfinex-derivatives","BTCF0:USTF0",1724230616314,0.00025214,59505.0,59504.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724230616518,0.00025214,59505.0,59504.0,0.374511]
["bitfinex-derivatives","BTCF0:USTF0",1724230617514,0.00025214,59505.0,59504.0,0.375511]
["bitfinex-derivatives","BTCF0:USTF0",1724230617714,0.00025214,59505.0,59504.0,0.376511]
["bitfinex-derivatives","BTCF0:USTF0",1724230618324,0.00025214,59505.0,59504.0,0.44350037]
["bitfinex-derivatives","BTCF0:USTF0",1724230618630,0.00025214,59505.0,59504.0,0.459522]
["bitfinex-derivatives","BTCF0:USTF0",1724230618919,0.00093918,59505.0,59504.0,0.470522]
["bitfinex-derivatives","BTCF0:USTF0",1724230619123,0.0941,59525.0,59505.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724230619124,0.083992,59518.0,59505.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724230619312,0.083992,59518.0,59515.0,0.05027031]
["bitfinex-derivatives","BTCF0:USTF0",1724230619511,0.083992,59518.0,59516.0,0.05027031]
["bitfinex-derivatives","BTCF0:USTF0",1724230619717,4.01792424,59519.0,59516.0,0.05027031]
["bitfinex-derivatives","BTCF0:USTF0",1724230620023,4.01700424,59519.0,59516.0,0.05027031]
["bitfinex-derivatives","BTCF0:USTF0",1724230620521,4.01700424,59519.0,59518.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724230621924,4.01700424,59519.0,59518.0,0.819284]
["bitfinex-derivatives","BTCF0:USTF0",1724230622128,4.01700424,59519.0,59518.0,0.88631109]
["bitfinex-derivatives","BTCF0:USTF0",1724230622625,4.01700424,59519.0,59518.0,0.82952486]
["bitfinex-derivatives","BTCF0:USTF0",1724230622822,4.01700424,59519.0,59518.0,0.81250269]
["bitfinex-derivatives","BTCF0:USTF0",1724230623434,4.01700424,59519.0,59518.0,0.74553286]
["bitfinex-derivatives","BTCF0:USTF0",1724230623619,4.01700424,59519.0,59518.0,4.51553286]
["bitfinex-derivatives","BTCF0:USTF0",1724230624925,4.01700424,59519.0,59518.0,4.59952486]
["bitfinex-derivatives","BTCF0:USTF0",1724230626019,4.01700424,59519.0,59518.0,4.30902486]
["bitfinex-derivatives","BTCF0:USTF0",1724230626224,4.01700424,59519.0,59518.0,0.45503286]
["bitfinex-derivatives","BTCF0:USTF0",1724230626525,4.01700424,59519.0,59518.0,0.58919351]
["bitfinex-derivatives","BTCF0:USTF0",1724230626722,4.01700424,59519.0,59518.0,4.30902486]
["bitfinex-derivatives","BTCF0:USTF0",1724230627053,4.01700424,59519.0,59518.0,4.22503286]
["bitfinex-derivatives","BTCF0:USTF0",1724230627520,4.01700424,59519.0,59518.0,4.30902486]
["bitfinex-derivatives","BTCF0:USTF0",1724230629224,4.01700424,59519.0,59518.0,4.22503286]
["bitfinex-derivatives","BTCF0:USTF0",1724230632226,4.01700424,59519.0,59518.0,4.59952486]
["bitfinex-derivatives","BTCF0:USTF0",1724230633526,4.01700424,59519.0,59518.0,4.51553286]
["bitfinex-derivatives","BTCF0:USTF0",1724230634120,4.01700424,59519.0,59518.0,4.59952486]
["bitfinex-derivatives","BTCF0:USTF0",1724230635328,3.99169128,59519.0,59518.0,4.68351686]
["bitfinex-derivatives","BTCF0:USTF0",1724230637223,3.99169128,59519.0,59518.0,4.59952486]
["bitfinex-derivatives","BTCF0:USTF0",1724230637423,3.99169128,59519.0,59518.0,0.53902486]
["bitfinex-derivatives","BTCF0:USTF0",1724230638525,3.99169128,59519.0,59518.0,0.45503286]
["bitfinex-derivatives","BTCF0:USTF0",1724230640430,3.99169128,59519.0,59518.0,0.50517537]
["bitfinex-derivatives","BTCF0:USTF0",1724230641338,3.99169128,59519.0,59518.0,0.45503286]
["bitfinex-derivatives","BTCF0:USTF0",1724230641541,3.99169128,59519.0,59518.0,0.09423286]
["bitfinex-derivatives","BTCF0:USTF0",1724230643435,3.99169128,59519.0,59518.0,0.17822386]
["bitfinex-derivatives","BTCF0:USTF0",1724230644035,3.99169128,59519.0,59518.0,0.09423186]
["bitfinex-derivatives","BTCF0:USTF0",1724230644429,3.99169128,59519.0,59518.0,0.29442286]
["bitfinex-derivatives","BTCF0:USTF0",1724230645233,3.99169128,59519.0,59518.0,0.37841486]
["bitfinex-derivatives","BTCF0:USTF0",1724230646239,3.99169128,59519.0,59518.0,0.42681486]
["bitfinex-derivatives","BTCF0:USTF0",1724230647759,3.53889128,59519.0,59518.0,0.51080686]
["bitfinex-derivatives","BTCF0:USTF0",1724230648440,3.53889128,59519.0,59518.0,0.68490686]
["bitfinex-derivatives","BTCF0:USTF0",1724230649033,3.48007859,59519.0,59518.0,1.87265512]
["bitfinex-derivatives","BTCF0:USTF0",1724230650141,3.48007859,59519.0,59518.0,0.96861512]
["bitfinex-derivatives","BTCF0:USTF0",1724230650347,3.48007859,59519.0,59518.0,0.81286649]
["bitfinex-derivatives","BTCF0:USTF0",1724230650645,3.48007859,59519.0,59518.0,0.96861781]
["bitfinex-derivatives","BTCF0:USTF0",1724230651043,3.48007859,59519.0,59518.0,0.81286649]
["bitfinex-derivatives","BTCF0:USTF0",1724230651746,3.48007859,59519.0,59518.0,0.9716183]
["bitfinex-derivatives","BTCF0:USTF0",1724230651958,3.48007859,59519.0,59518.0,1.6962183]
["bitfinex-derivatives","BTCF0:USTF0",1724230654038,3.48007859,59519.0,59518.0,1.54046649]
["bitfinex-derivatives","BTCF0:USTF0",1724230654447,3.48007859,59519.0,59518.0,2.54499646]
["bitfinex-derivatives","BTCF0:USTF0",1724230655247,3.48007859,59519.0,59518.0,2.5449963]
["bitfinex-derivatives","BTCF0:USTF0",1724230657152,3.48007859,59519.0,59518.0,2.31654686]
["bitfinex-derivatives","BTCF0:USTF0",1724230662546,3.30931997,59519.0,59518.0,2.31654686]
["bitfinex-derivatives","BTCF0:USTF0",1724230662855,3.28793883,59519.0,59518.0,2.31654686]
["bitfinex-derivatives","BTCF0:USTF0",1724230664340,3.28793883,59519.0,59518.0,2.44451021]
["bitfinex-derivatives","BTCF0:USTF0",1724230664341,3.24592854,59519.0,59518.0,2.44451021]
["bitfinex-derivatives","BTCF0:USTF0",1724230664650,3.24592854,59519.0,59518.0,2.04451021]
["bitfinex-derivatives","BTCF0:USTF0",1724230665251,3.24592854,59519.0,59518.0,1.20177021]
["bitfinex-derivatives","BTCF0:USTF0",1724230665554,3.24592854,59519.0,59518.0,1.49207466]
["bitfinex-derivatives","BTCF0:USTF0",1724230666439,3.24592854,59519.0,59518.0,1.49407466]
["bitfinex-derivatives","BTCF0:USTF0",1724230666660,3.24592854,59519.0,59518.0,1.49407692]
["bitfinex-derivatives","BTCF0:USTF0",1724230667138,3.24592854,59519.0,59518.0,1.49607692]
["bitfinex-derivatives","BTCF0:USTF0",1724230669447,3.24592854,59519.0,59518.0,0.77447692]
["bitfinex-derivatives","BTCF0:USTF0",1724230669651,3.24592854,59519.0,59518.0,1.13527701]
["bitfinex-derivatives","BTCF0:USTF0",1724230670472,3.24592854,59519.0,59518.0,0.96117701]
["bitfinex-derivatives","BTCF0:USTF0",1724230672156,2.79312854,59519.0,59518.0,0.96117701]
["bitfinex-derivatives","BTCF0:USTF0",1724230672359,2.79312854,59519.0,59518.0,0.83320686]
["bitfinex-derivatives","BTCF0:USTF0",1724230675557,2.79312854,59519.0,59518.0,0.88343696]
["bitfinex-derivatives","BTCF0:USTF0",1724230677655,2.79312854,59519.0,59518.0,1.24423696]
["bitfinex-derivatives","BTCF0:USTF0",1724230679166,2.79312854,59519.0,59518.0,1.52795451]
["bitfinex-derivatives","BTCF0:USTF0",1724230679464,2.79312854,59519.0,59518.0,1.47772441]
["bitfinex-derivatives","BTCF0:USTF0",1724230680867,2.79312854,59519.0,59518.0,0.75612441]
["bitfinex-derivatives","BTCF0:USTF0",1724230681162,2.79312854,59519.0,59518.0,1.47772441]
["bitfinex-derivatives","BTCF0:USTF0",1724230681766,2.79312854,59519.0,59518.0,0.75612441]
["bitfinex-derivatives","BTCF0:USTF0",1724230682065,2.79312854,59519.0,59518.0,1.47772441]
["bitfinex-derivatives","BTCF0:USTF0",1724230682661,2.79312854,59519.0,59518.0,1.47772464]
["bitfinex-derivatives","BTCF0:USTF0",1724230683860,2.79312854,59519.0,59518.0,1.36152464]
["bitfinex-derivatives","BTCF0:USTF0",1724230684059,2.79312854,59519.0,59518.0,1.32197078]
["bitfinex-derivatives","BTCF0:USTF0",1724230684265,2.79312854,59519.0,59518.0,1.32197843]
["bitfinex-derivatives","BTCF0:USTF0",1724230684752,2.79312854,59519.0,59518.0,1.42267685]
["bitfinex-derivatives","BTCF0:USTF0",1724230685059,2.79312854,59519.0,59518.0,1.32197843]
["bitfinex-derivatives","BTCF0:USTF0",1724230685261,2.79312854,59519.0,59518.0,1.32198123]
["bitfinex-derivatives","BTCF0:USTF0",1724230685668,2.79312854,59519.0,59518.0,1.03779723]
["bitfinex-derivatives","BTCF0:USTF0",1724230685862,2.79312854,59519.0,59518.0,0.67694155]
["bitfinex-derivatives","BTCF0:USTF0",1724230686168,2.79312854,59519.0,59518.0,0.58123186]
["bitfinex-derivatives","BTCF0:USTF0",1724230688559,2.79312854,59519.0,59518.0,0.22043186]
["bitfinex-derivatives","BTCF0:USTF0",1724230694174,2.79312854,59519.0,59514.0,0.08389076]
["bitfinex-derivatives","BTCF0:USTF0",1724230694175,3.77416854,59519.0,59514.0,0.08389076]
["bitfinex-derivatives","BTCF0:USTF0",1724230694482,0.200196,59516.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724230695185,0.1162,59516.0,59512.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724230695385,0.1162,59516.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724230697185,0.1172,59516.0,59515.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1724230697481,1.02128,59516.0,59511.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724230697679,0.1162,59512.0,59511.0,0.08425314]
["bitfinex-derivatives","BTCF0:USTF0",1724230697880,0.62032,59512.0,59511.0,0.08425314]
["bitfinex-derivatives","BTCF0:USTF0",1724230698182,0.62032,59512.0,59511.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724230698183,1.10432,59512.0,59511.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724230698385,0.084005,59509.0,59508.0,0.01055095]
["bitfinex-derivatives","BTCF0:USTF0",1724230698678,0.200205,59509.0,59507.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724230698880,0.08401,59505.0,59493.0,0.05033728]
["bitfinex-derivatives","BTCF0:USTF0",1724230699087,0.1162,59502.0,59499.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724230699590,0.5042,59502.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724230699885,0.9812,59502.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724230700078,1.3812,59502.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724230700773,0.9822,59502.0,59501.0,0.098014]
["bitfinex-derivatives","BTCF0:USTF0",1724230700973,0.867,59502.0,59501.0,0.098014]
["bitfinex-derivatives","BTCF0:USTF0",1724230701388,1.267,59502.0,59501.0,0.098014]
["bitfinex-derivatives","BTCF0:USTF0",1724230701886,1.3832,59502.0,59501.0,0.098014]
["bitfinex-derivatives","BTCF0:USTF0",1724230702479,1.3832,59502.0,59501.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1724230702480,1.3822,59502.0,59501.0,0.101014]
["bitfinex-derivatives","BTCF0:USTF0",1724230702714,1.3812,59502.0,59501.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1724230704887,0.9812,59502.0,59501.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1724230705183,1.3812,59502.0,59501.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1724230705682,0.9812,59502.0,59501.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1724230705884,1.3812,59502.0,59501.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1724230707492,1.465214,59502.0,59501.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1724230707983,1.104414,59502.0,59501.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1724230708188,1.465214,59502.0,59501.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1724230709684,0.865,59502.0,59501.0,0.208214]
["bitfinex-derivatives","BTCF0:USTF0",1724230709883,0.3608,59502.0,59501.0,0.208214]
["bitfinex-derivatives","BTCF0:USTF0",1724230711785,0.200212,59504.0,59503.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724230713184,0.561012,59504.0,59503.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1724230713393,0.561012,59504.0,59503.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1724230713988,0.200212,59504.0,59503.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1724230714488,0.561012,59504.0,59503.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1724230715788,1.465172,59504.0,59503.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1724230715989,1.38116,59504.0,59497.0,0.01028962]
["bitfinex-derivatives","BTCF0:USTF0",1724230716187,0.084016,59501.0,59500.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724230716574,0.588216,59501.0,59500.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724230717588,0.705416,59501.0,59500.0,0.090014]
["bitfinex-derivatives","BTCF0:USTF0",1724230718691,0.706416,59501.0,59500.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1724230719788,0.086016,59501.0,59500.0,0.207214]
["bitfinex-derivatives","BTCF0:USTF0",1724230721885,0.446816,59501.0,59500.0,0.207214]
["bitfinex-derivatives","BTCF0:USTF0",1724230722484,0.086016,59501.0,59500.0,0.207214]
["bitfinex-derivatives","BTCF0:USTF0",1724230722791,0.446816,59501.0,59500.0,0.207214]
["bitfinex-derivatives","BTCF0:USTF0",1724230723189,0.086016,59501.0,59500.0,0.207214]
["bitfinex-derivatives","BTCF0:USTF0",1724230723385,0.446816,59501.0,59500.0,0.207214]
["bitfinex-derivatives","BTCF0:USTF0",1724230728595,0.086016,59501.0,59500.0,0.207214]
["bitfinex-derivatives","BTCF0:USTF0",1724230731292,0.202216,59501.0,59500.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1724230732093,0.202216,59501.0,59500.0,3.861014]
["bitfinex-derivatives","BTCF0:USTF0",1724230732801,0.286233,59501.0,59500.0,0.07415181]
["bitfinex-derivatives","BTCF0:USTF0",1724230733101,0.286233,59501.0,59500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724230735191,0.170033,59501.0,59500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724230735399,0.286233,59501.0,59500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724230737690,0.202216,59501.0,59500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724230738193,0.202216,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230739096,0.086016,59501.0,59500.0,0.207217]
["bitfinex-derivatives","BTCF0:USTF0",1724230739296,0.086016,59501.0,59500.0,0.27436881]
["bitfinex-derivatives","BTCF0:USTF0",1724230740799,0.202216,59501.0,59500.0,0.15816881]
["bitfinex-derivatives","BTCF0:USTF0",1724230741104,0.202216,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230742002,0.563016,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230742701,0.563016,59501.0,59500.0,3.861017]
["bitfinex-derivatives","BTCF0:USTF0",1724230743802,0.202216,59501.0,59500.0,3.861017]
["bitfinex-derivatives","BTCF0:USTF0",1724230744102,0.563016,59501.0,59500.0,3.861017]
["bitfinex-derivatives","BTCF0:USTF0",1724230744900,0.202216,59501.0,59500.0,3.861017]
["bitfinex-derivatives","BTCF0:USTF0",1724230745099,0.563016,59501.0,59500.0,3.861017]
["bitfinex-derivatives","BTCF0:USTF0",1724230745502,0.563016,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230746997,0.202216,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230747307,0.563016,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230748507,0.202216,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230748712,0.563016,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230752701,0.202216,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230752909,0.563016,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230753704,0.202216,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230754016,0.563016,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230763209,1.067216,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230763410,0.951016,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230763714,1.067216,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230764018,0.563016,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230764921,0.202216,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230765320,0.563016,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230768115,0.202216,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230770115,0.563016,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230770320,0.202216,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230770620,0.563016,59501.0,59500.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1724230773720,1.635248,59501.0,59500.0,0.07415181]
["bitfinex-derivatives","BTCF0:USTF0",1724230773925,0.168046,59496.0,59495.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724230774124,0.645046,59496.0,59495.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724230775422,0.646046,59496.0,59495.0,0.01225214]
["bitfinex-derivatives","BTCF0:USTF0",1724230775926,0.739846,59496.0,59495.0,0.01225214]
["bitfinex-derivatives","BTCF0:USTF0",1724230776229,0.739846,59496.0,59485.0,0.06734607]
["bitfinex-derivatives","BTCF0:USTF0",1724230776230,0.084034,59488.0,59487.0,0.0503686]
["bitfinex-derivatives","BTCF0:USTF0",1724230776423,0.477,59488.0,59486.0,0.0503686]
["bitfinex-derivatives","BTCF0:USTF0",1724230776617,0.084035,59487.0,59486.0,0.0503686]
["bitfinex-derivatives","BTCF0:USTF0",1724230777232,0.084037,59486.0,59485.0,0.05056442]
["bitfinex-derivatives","BTCF0:USTF0",1724230778339,0.084037,59486.0,59485.0,0.00019582]
["bitfinex-derivatives","BTCF0:USTF0",1724230778928,0.085037,59486.0,59485.0,0.08723382]
["bitfinex-derivatives","BTCF0:USTF0",1724230779828,0.086037,59486.0,59485.0,0.08723382]
["bitfinex-derivatives","BTCF0:USTF0",1724230781138,0.00216215,59486.0,59485.0,0.13370242]
["bitfinex-derivatives","BTCF0:USTF0",1724230781637,0.00216215,59486.0,59485.0,0.08333382]
["bitfinex-derivatives","BTCF0:USTF0",1724230782041,0.00216215,59486.0,59485.0,0.13360242]
["bitfinex-derivatives","BTCF0:USTF0",1724230784029,0.00216215,59486.0,59485.0,0.08333382]
["bitfinex-derivatives","BTCF0:USTF0",1724230784234,0.00216215,59486.0,59485.0,0.13359606]
["bitfinex-derivatives","BTCF0:USTF0",1724230784638,0.00216215,59486.0,59485.0,0.08333382]
["bitfinex-derivatives","BTCF0:USTF0",1724230784830,0.00216215,59486.0,59485.0,0.21763406]
["bitfinex-derivatives","BTCF0:USTF0",1724230785021,0.00216215,59486.0,59485.0,0.16737182]
["bitfinex-derivatives","BTCF0:USTF0",1724230786440,0.00216215,59486.0,59485.0,3.93737182]
["bitfinex-derivatives","BTCF0:USTF0",1724230787535,0.00216215,59486.0,59485.0,0.08333382]
["bitfinex-derivatives","BTCF0:USTF0",1724230787736,0.00216215,59486.0,59482.0,0.05028394]
["bitfinex-derivatives","BTCF0:USTF0",1724230787737,0.084041,59483.0,59482.0,0.05028394]
["bitfinex-derivatives","BTCF0:USTF0",1724230788045,0.084041,59483.0,59481.0,0.08429514]
["bitfinex-derivatives","BTCF0:USTF0",1724230788046,0.084042,59482.0,59481.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724230789530,0.002,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724230789735,0.001,59483.0,59482.0,0.200242]
["bitfinex-derivatives","BTCF0:USTF0",1724230789936,0.001,59483.0,59482.0,0.247942]
["bitfinex-derivatives","BTCF0:USTF0",1724230790139,0.001,59483.0,59482.0,0.131742]
["bitfinex-derivatives","BTCF0:USTF0",1724230791638,0.002,59483.0,59482.0,0.131742]
["bitfinex-derivatives","BTCF0:USTF0",1724230791945,0.001,59483.0,59482.0,0.131742]
["bitfinex-derivatives","BTCF0:USTF0",1724230792640,0.002,59483.0,59482.0,0.131742]
["bitfinex-derivatives","BTCF0:USTF0",1724230794741,0.002,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724230795637,0.086041,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724230796441,0.002,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724230797851,0.086041,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724230799350,0.084042,59482.0,59481.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724230799549,0.132542,59482.0,59481.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724230800251,0.132542,59482.0,59481.0,0.08429614]
["bitfinex-derivatives","BTCF0:USTF0",1724230801453,0.084042,59482.0,59481.0,0.08429614]
["bitfinex-derivatives","BTCF0:USTF0",1724230801854,0.085042,59482.0,59481.0,0.08179614]
["bitfinex-derivatives","BTCF0:USTF0",1724230802048,0.086042,59482.0,59481.0,0.08179614]
["bitfinex-derivatives","BTCF0:USTF0",1724230804150,0.002,59482.0,59481.0,0.08179614]
["bitfinex-derivatives","BTCF0:USTF0",1724230804539,0.3603,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724230805949,0.3623,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724230806751,0.3623,59483.0,59482.0,0.132942]
["bitfinex-derivatives","BTCF0:USTF0",1724230807545,0.3623,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724230807758,0.3623,59483.0,59480.0,0.05034448]
["bitfinex-derivatives","BTCF0:USTF0",1724230807759,0.446341,59483.0,59480.0,0.05034448]
["bitfinex-derivatives","BTCF0:USTF0",1724230807947,0.446341,59483.0,59471.0,0.05037429]
["bitfinex-derivatives","BTCF0:USTF0",1724230807948,0.50449468,59482.0,59471.0,0.05037429]
["bitfinex-derivatives","BTCF0:USTF0",1724230808253,0.3608,59472.0,59462.0,0.05034573]
["bitfinex-derivatives","BTCF0:USTF0",1724230808441,0.3608,59463.0,59459.0,0.05034573]
["bitfinex-derivatives","BTCF0:USTF0",1724230808645,0.084073,59460.0,59459.0,0.05034573]
["bitfinex-derivatives","BTCF0:USTF0",1724230808841,0.084073,59460.0,59457.0,0.13442273]
["bitfinex-derivatives","BTCF0:USTF0",1724230809041,0.00014179,59462.0,59461.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724230810856,0.36105214,59464.0,59461.0,0.95486393]
["bitfinex-derivatives","BTCF0:USTF0",1724230810857,1e-08,59464.0,59461.0,0.95486393]
["bitfinex-derivatives","BTCF0:USTF0",1724230811054,0.001,59472.0,59471.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724230811252,0.084053,59475.0,59472.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724230811648,0.084053,59475.0,59473.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724230811853,0.3608,59476.0,59475.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724230812155,0.36110617,59476.0,59475.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724230813355,0.36810617,59476.0,59475.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724230814652,0.37410617,59476.0,59475.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724230817155,0.37410617,59476.0,59475.0,0.588452]
["bitfinex-derivatives","BTCF0:USTF0",1724230817462,0.3608,59481.0,59480.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724230819060,0.3708,59481.0,59480.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724230819259,0.3788,59481.0,59480.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724230819657,0.3698,59481.0,59480.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724230821357,0.3618,59481.0,59480.0,0.1073286]
["bitfinex-derivatives","BTCF0:USTF0",1724230821665,0.3628,59481.0,59480.0,0.1073286]
["bitfinex-derivatives","BTCF0:USTF0",1724230821964,0.3628,59481.0,59480.0,0.1093286]
["bitfinex-derivatives","BTCF0:USTF0",1724230822363,0.002,59481.0,59480.0,0.5541736]
["bitfinex-derivatives","BTCF0:USTF0",1724230822560,0.001,59481.0,59480.0,0.60442952]
["bitfinex-derivatives","BTCF0:USTF0",1724230822760,0.002,59481.0,59480.0,0.5541736]
["bitfinex-derivatives","BTCF0:USTF0",1724230823856,0.002,59481.0,59480.0,0.5491736]
["bitfinex-derivatives","BTCF0:USTF0",1724230824159,0.002,59481.0,59480.0,1.4535336]
["bitfinex-derivatives","BTCF0:USTF0",1724230824375,0.00025214,59486.0,59485.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724230824554,0.3608,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724230824555,0.44482,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724230824760,0.08402,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724230825254,0.084016,59501.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724230825453,0.18341729,59502.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724230825454,0.084017,59500.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724230826562,0.084017,59500.0,59499.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724230827450,0.084017,59500.0,59499.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1724230828361,0.084017,59500.0,59499.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1724230828564,0.084017,59500.0,59499.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1724230829552,0.084014,59503.0,59499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724230829755,0.084014,59503.0,59502.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724230831659,0.085014,59503.0,59502.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724230832367,0.087014,59503.0,59502.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724230832767,0.447814,59503.0,59502.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724230837063,0.087014,59503.0,59502.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724230837264,0.00025214,59506.0,59505.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1724230837462,0.06026044,59518.0,59512.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724230837667,0.06026044,59518.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724230838664,0.06926044,59518.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724230839069,0.06026044,59518.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724230839269,0.06926044,59518.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724230840064,0.06926044,59518.0,59517.0,0.167986]
["bitfinex-derivatives","BTCF0:USTF0",1724230840463,0.07726044,59518.0,59517.0,0.168986]
["bitfinex-derivatives","BTCF0:USTF0",1724230841265,0.07726044,59518.0,59517.0,0.529786]
["bitfinex-derivatives","BTCF0:USTF0",1724230841266,0.017,59518.0,59517.0,0.529786]
["bitfinex-derivatives","BTCF0:USTF0",1724230842671,0.008,59518.0,59517.0,0.529786]
["bitfinex-derivatives","BTCF0:USTF0",1724230842866,0.017,59518.0,59517.0,0.530786]
["bitfinex-derivatives","BTCF0:USTF0",1724230843460,0.017,59518.0,59517.0,0.614779]
["bitfinex-derivatives","BTCF0:USTF0",1724230843795,0.009,59518.0,59517.0,0.974579]
["bitfinex-derivatives","BTCF0:USTF0",1724230843969,0.009,59518.0,59517.0,0.975579]
["bitfinex-derivatives","BTCF0:USTF0",1724230844172,0.017,59518.0,59517.0,0.975579]
["bitfinex-derivatives","BTCF0:USTF0",1724230845069,0.009,59518.0,59517.0,0.974579]
["bitfinex-derivatives","BTCF0:USTF0",1724230845268,0.009,59518.0,59517.0,1.478619]
["bitfinex-derivatives","BTCF0:USTF0",1724230845480,2.79400854,59519.0,59518.0,0.251976]
["bitfinex-derivatives","BTCF0:USTF0",1724230845662,2.79312854,59519.0,59518.0,0.542576]
["bitfinex-derivatives","BTCF0:USTF0",1724230846569,2.79312854,59519.0,59518.0,0.545576]
["bitfinex-derivatives","BTCF0:USTF0",1724230846972,2.79312854,59519.0,59518.0,0.548576]
["bitfinex-derivatives","BTCF0:USTF0",1724230850079,2.79312854,59519.0,59518.0,0.909376]
["bitfinex-derivatives","BTCF0:USTF0",1724230851783,2.79312854,59519.0,59518.0,0.618776]
["bitfinex-derivatives","BTCF0:USTF0",1724230851974,2.79312854,59519.0,59518.0,0.257976]
["bitfinex-derivatives","BTCF0:USTF0",1724230853370,2.79312854,59519.0,59518.0,0.306376]
["bitfinex-derivatives","BTCF0:USTF0",1724230854480,2.7511141,59519.0,59518.0,0.306376]
["bitfinex-derivatives","BTCF0:USTF0",1724230856169,2.7511141,59519.0,59518.0,0.300376]
["bitfinex-derivatives","BTCF0:USTF0",1724230856365,2.7531141,59519.0,59518.0,0.313376]
["bitfinex-derivatives","BTCF0:USTF0",1724230865987,2.7531141,59519.0,59518.0,0.264976]
["bitfinex-derivatives","BTCF0:USTF0",1724230867180,2.7531141,59519.0,59518.0,0.39294713]
["bitfinex-derivatives","BTCF0:USTF0",1724230868289,2.7531141,59519.0,59518.0,0.75374713]
["bitfinex-derivatives","BTCF0:USTF0",1724230869084,2.7531141,59519.0,59518.0,0.39294713]
["bitfinex-derivatives","BTCF0:USTF0",1724230869294,2.7531141,59519.0,59518.0,0.85307527]
["bitfinex-derivatives","BTCF0:USTF0",1724230870187,2.7531141,59519.0,59518.0,0.75374713]
["bitfinex-derivatives","BTCF0:USTF0",1724230871986,2.27988074,59519.0,59518.0,1.74177913]
["bitfinex-derivatives","BTCF0:USTF0",1724230874294,2.27988074,59519.0,59518.0,1.84186387]
["bitfinex-derivatives","BTCF0:USTF0",1724230874480,2.27988074,59519.0,59518.0,2.20866387]
["bitfinex-derivatives","BTCF0:USTF0",1724230875195,2.27988074,59519.0,59518.0,1.986608]
["bitfinex-derivatives","BTCF0:USTF0",1724230877608,1.66997416,59519.0,59518.0,1.986608]
["bitfinex-derivatives","BTCF0:USTF0",1724230878000,1.63191416,59519.0,59518.0,1.986608]
["bitfinex-derivatives","BTCF0:USTF0",1724230878706,1.63191416,59519.0,59518.0,5.756608]
["bitfinex-derivatives","BTCF0:USTF0",1724230879701,1.63191416,59519.0,59518.0,5.035008]
["bitfinex-derivatives","BTCF0:USTF0",1724230879900,1.63191416,59519.0,59518.0,5.756608]
["bitfinex-derivatives","BTCF0:USTF0",1724230880507,1.59413416,59519.0,59518.0,5.756608]
["bitfinex-derivatives","BTCF0:USTF0",1724230880708,1.38273116,59519.0,59518.0,5.756608]
["bitfinex-derivatives","BTCF0:USTF0",1724230880903,0.045,59537.0,59519.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724230881108,0.045,59537.0,59536.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1724230881309,0.045,59537.0,59536.0,0.528732]
["bitfinex-derivatives","BTCF0:USTF0",1724230882308,0.054,59537.0,59536.0,0.49575197]
["bitfinex-derivatives","BTCF0:USTF0",1724230882498,1.041845,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230883104,0.641845,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230883315,1.041845,59537.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724230883803,1.041845,59537.0,59536.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724230884211,1.040845,59537.0,59536.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724230884406,1.044845,59537.0,59536.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724230886413,1.036845,59537.0,59536.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724230886713,1.042845,59537.0,59536.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724230887710,1.041845,59537.0,59536.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724230888407,0.641845,59537.0,59536.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724230888615,0.137965,59537.0,59536.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724230889415,0.054,59537.0,59536.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724230890216,0.11422034,59537.0,59536.0,0.252898]
["bitfinex-derivatives","BTCF0:USTF0",1724230892208,0.11122034,59537.0,59536.0,0.253898]
["bitfinex-derivatives","BTCF0:USTF0",1724230893018,0.10522034,59537.0,59536.0,0.252898]
["bitfinex-derivatives","BTCF0:USTF0",1724230893915,0.10522034,59537.0,59536.0,0.251898]
["bitfinex-derivatives","BTCF0:USTF0",1724230894121,0.10522034,59537.0,59536.0,0.252898]
["bitfinex-derivatives","BTCF0:USTF0",1724230895911,0.06022034,59537.0,59536.0,0.252898]
["bitfinex-derivatives","BTCF0:USTF0",1724230896824,0.06022034,59537.0,59536.0,0.613698]
["bitfinex-derivatives","BTCF0:USTF0",1724230897210,0.0457,59540.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724230898422,0.0477,59540.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724230899217,0.0457,59540.0,59539.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724230899908,0.0477,59540.0,59539.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724230900337,0.0477,59540.0,59539.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1724230900514,0.1638,59540.0,59539.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1724230900711,1.51244,59540.0,59533.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724230900915,1.51244,59540.0,59532.0,0.01015161]
["bitfinex-derivatives","BTCF0:USTF0",1724230900916,0.083966,59537.0,59536.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724230901713,0.083966,59537.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724230901714,0.7608,59537.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724230902011,0.7608,59537.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724230902012,0.1161,59519.0,59515.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724230902213,0.3608,59523.0,59515.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724230902214,0.1161,59516.0,59515.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724230902414,0.083993,59517.0,59515.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724230902612,0.083993,59517.0,59511.0,0.45538074]
["bitfinex-derivatives","BTCF0:USTF0",1724230902809,0.4448,59512.0,59511.0,0.01057974]
["bitfinex-derivatives","BTCF0:USTF0",1724230903116,0.084004,59509.0,59508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724230903618,0.988124,59509.0,59508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724230904819,0.988124,59509.0,59508.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724230905215,0.90512,59509.0,59504.0,0.01029778]
["bitfinex-derivatives","BTCF0:USTF0",1724230905410,0.084011,59504.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724230905721,0.3608,59499.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724230906023,0.3608,59499.0,59498.0,0.09413994]
["bitfinex-derivatives","BTCF0:USTF0",1724230906520,0.51241098,59498.0,59493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724230906821,0.6513,59494.0,59493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724230907013,1.135325,59494.0,59493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724230907222,1.639565,59494.0,59493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724230907416,1.63970554,59494.0,59493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724230907923,0.084034,59489.0,59481.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724230908223,0.3608,59483.0,59481.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724230908426,0.00021145,59482.0,59476.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1724230908623,0.084054,59474.0,59471.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724230908928,0.6513,59472.0,59457.0,0.36101473]
["bitfinex-derivatives","BTCF0:USTF0",1724230909126,0.3608,59472.0,59467.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724230909512,0.3608,59472.0,59470.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724230911227,0.3618,59472.0,59470.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724230911524,0.3618,59472.0,59471.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724230911724,0.3628,59472.0,59471.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724230912918,0.3628,59472.0,59470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724230913329,0.374558,59471.0,59467.0,0.01051414]
["bitfinex-derivatives","BTCF0:USTF0",1724230913523,0.2905,59471.0,59467.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724230914024,0.08406,59470.0,59467.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724230914931,0.08406,59470.0,59467.0,0.08431514]
["bitfinex-derivatives","BTCF0:USTF0",1724230915325,0.08506,59470.0,59467.0,0.08431514]
["bitfinex-derivatives","BTCF0:USTF0",1724230915827,0.08606,59470.0,59467.0,0.08731514]
["bitfinex-derivatives","BTCF0:USTF0",1724230916739,0.08506,59470.0,59467.0,0.08731514]
["bitfinex-derivatives","BTCF0:USTF0",1724230916922,0.08606,59470.0,59467.0,0.08731514]
["bitfinex-derivatives","BTCF0:USTF0",1724230918431,0.04400421,59470.0,59467.0,0.08731514]
["bitfinex-derivatives","BTCF0:USTF0",1724230919026,0.04400421,59470.0,59468.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724230920026,0.084062,59468.0,59467.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724230920225,0.16824809,59468.0,59467.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724230920530,0.98866609,59468.0,59467.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724230921126,0.5970141,59468.0,59467.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724230921322,0.58866609,59468.0,59467.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724230921520,0.08418609,59468.0,59467.0,0.08431614]
["bitfinex-derivatives","BTCF0:USTF0",1724230921832,0.00012409,59468.0,59467.0,0.08431614]
["bitfinex-derivatives","BTCF0:USTF0",1724230922328,0.08418609,59468.0,59467.0,0.08431614]
["bitfinex-derivatives","BTCF0:USTF0",1724230922532,0.98966609,59468.0,59467.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724230923231,1.07372809,59468.0,59467.0,0.00325214]
["bitfinex-derivatives","BTCF0:USTF0",1724230923429,1.07372809,59468.0,59462.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724230923430,0.084072,59463.0,59462.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724230923630,0.735372,59463.0,59462.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724230923830,1.239892,59463.0,59462.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724230924536,1.240892,59463.0,59462.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1724230924828,1.641892,59463.0,59462.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1724230925130,1.82739623,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724230925328,1.641892,59463.0,59462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724230926226,0.50468997,59462.0,59442.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724230926425,0.3608,59450.0,59444.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724230926648,0.3608,59445.0,59444.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724230927334,0.36096681,59445.0,59444.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724230928131,0.36196681,59445.0,59444.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724230928442,0.36296681,59445.0,59444.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724230929232,0.65346681,59445.0,59440.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724230929430,0.084101,59441.0,59440.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724230929635,0.65346681,59445.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724230929939,0.65346681,59445.0,59425.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724230929940,0.084115,59431.0,59420.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1724230930238,0.084115,59431.0,59417.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724230930239,0.3608,59425.0,59419.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1724230930429,0.00015718,59430.0,59419.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1724230930430,0.00015718,59430.0,59429.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724230930629,0.00015718,59430.0,59420.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1724230930630,0.36095718,59430.0,59420.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1724230930830,0.2905,59427.0,59418.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1724230931040,0.3608,59425.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724230931440,0.3618,59425.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724230931943,0.3608,59425.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724230932345,0.002,59427.0,59426.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724230933342,0.002,59427.0,59421.0,0.06673104]
["bitfinex-derivatives","BTCF0:USTF0",1724230933343,0.2925,59427.0,59425.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1724230933538,0.2925,59427.0,59423.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1724230933750,0.002,59425.0,59423.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1724230933939,0.002,59425.0,59422.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1724230934139,0.002,59425.0,59423.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724230934334,0.002,59425.0,59424.0,0.04981167]
["bitfinex-derivatives","BTCF0:USTF0",1724230934540,0.084122,59426.0,59423.0,0.13393667]
["bitfinex-derivatives","BTCF0:USTF0",1724230935236,0.001,59425.0,59422.0,0.06673104]
["bitfinex-derivatives","BTCF0:USTF0",1724230935438,0.085123,59425.0,59424.0,0.06673104]
["bitfinex-derivatives","BTCF0:USTF0",1724230936243,0.084125,59424.0,59421.0,0.0834138]
["bitfinex-derivatives","BTCF0:USTF0",1724230936442,0.2905,59422.0,59421.0,0.0834138]
["bitfinex-derivatives","BTCF0:USTF0",1724230936643,0.29065098,59422.0,59421.0,0.0834138]
["bitfinex-derivatives","BTCF0:USTF0",1724230937239,0.084129,59421.0,59419.0,0.0834138]
["bitfinex-derivatives","BTCF0:USTF0",1724230937640,0.08413,59420.0,59419.0,0.0834138]
["bitfinex-derivatives","BTCF0:USTF0",1724230937835,0.65241099,59422.0,59419.0,0.12820807]
["bitfinex-derivatives","BTCF0:USTF0",1724230938043,0.65145098,59422.0,59420.0,0.08324894]
["bitfinex-derivatives","BTCF0:USTF0",1724230938341,0.36295098,59422.0,59421.0,0.21145188]
["bitfinex-derivatives","BTCF0:USTF0",1724230938549,0.65345098,59422.0,59421.0,0.29558116]
["bitfinex-derivatives","BTCF0:USTF0",1724230938748,0.65245098,59422.0,59421.0,0.29558116]
["bitfinex-derivatives","BTCF0:USTF0",1724230939344,0.65245098,59422.0,59421.0,0.29556954]
["bitfinex-derivatives","BTCF0:USTF0",1724230939841,0.65245098,59422.0,59420.0,0.0832376]
["bitfinex-derivatives","BTCF0:USTF0",1724230940247,0.73657898,59422.0,59420.0,0.0832376]
["bitfinex-derivatives","BTCF0:USTF0",1724230940441,0.73757898,59422.0,59420.0,0.0832376]
["bitfinex-derivatives","BTCF0:USTF0",1724230940841,0.084129,59421.0,59420.0,0.0832376]
["bitfinex-derivatives","BTCF0:USTF0",1724230941144,0.084129,59421.0,59420.0,0.2114507]
["bitfinex-derivatives","BTCF0:USTF0",1724230941350,0.084129,59421.0,59419.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724230941750,0.084129,59421.0,59420.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724230942146,0.65433098,59422.0,59421.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724230942357,0.65345098,59422.0,59421.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724230943252,0.65345098,59422.0,59421.0,0.17764254]
["bitfinex-derivatives","BTCF0:USTF0",1724230943253,0.65245098,59422.0,59421.0,0.17764254]
["bitfinex-derivatives","BTCF0:USTF0",1724230943446,0.65145098,59422.0,59421.0,0.22259688]
["bitfinex-derivatives","BTCF0:USTF0",1724230943952,0.36195098,59422.0,59421.0,0.22259688]
["bitfinex-derivatives","BTCF0:USTF0",1724230944756,0.36295098,59422.0,59421.0,0.22259688]
["bitfinex-derivatives","BTCF0:USTF0",1724230945850,0.36295098,59422.0,59421.0,0.89573488]
["bitfinex-derivatives","BTCF0:USTF0",1724230945851,0.00215098,59422.0,59421.0,0.89573488]
["bitfinex-derivatives","BTCF0:USTF0",1724230946048,0.00025237,59431.0,59430.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724230946243,0.00025237,59431.0,59430.0,0.29641014]
["bitfinex-derivatives","BTCF0:USTF0",1724230946443,0.084096,59444.0,59441.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724230946444,0.374596,59444.0,59441.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724230946651,0.2905,59444.0,59443.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724230946849,0.3608,59448.0,59447.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724230947055,0.3608,59448.0,59447.0,0.16736176]
["bitfinex-derivatives","BTCF0:USTF0",1724230947258,0.3608,59448.0,59447.0,0.21223907]
["bitfinex-derivatives","BTCF0:USTF0",1724230947259,0.3020601,59448.0,59447.0,0.21223907]
["bitfinex-derivatives","BTCF0:USTF0",1724230947456,0.3020601,59448.0,59447.0,0.29553986]
["bitfinex-derivatives","BTCF0:USTF0",1724230948255,0.3030601,59448.0,59447.0,0.21223907]
["bitfinex-derivatives","BTCF0:USTF0",1724230948761,0.3030601,59448.0,59447.0,0.29562061]
["bitfinex-derivatives","BTCF0:USTF0",1724230949146,0.3030601,59448.0,59447.0,0.16747354]
["bitfinex-derivatives","BTCF0:USTF0",1724230949457,0.3040601,59448.0,59447.0,0.30762138]
["bitfinex-derivatives","BTCF0:USTF0",1724230949850,0.3030601,59448.0,59447.0,0.31162138]
["bitfinex-derivatives","BTCF0:USTF0",1724230950251,0.3030601,59448.0,59447.0,0.18347354]
["bitfinex-derivatives","BTCF0:USTF0",1724230950452,0.5935601,59448.0,59447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724230950647,1.6673801,59448.0,59447.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724230950854,1.6673801,59448.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724230950855,0.50468,59447.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724230951159,0.2905,59428.0,59426.0,0.37103491]
["bitfinex-derivatives","BTCF0:USTF0",1724230951353,0.00014477,59427.0,59426.0,0.37103491]
["bitfinex-derivatives","BTCF0:USTF0",1724230951555,0.08426477,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724230952753,0.08426477,59427.0,59426.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724230953149,0.00014477,59427.0,59426.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724230953350,0.00114477,59427.0,59426.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724230953548,0.00114477,59427.0,59426.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724230953756,0.00214477,59427.0,59426.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724230954069,0.00214477,59427.0,59426.0,0.464922]
["bitfinex-derivatives","BTCF0:USTF0",1724230955453,0.00214477,59427.0,59426.0,4.234922]
["bitfinex-derivatives","BTCF0:USTF0",1724230956367,0.00214477,59427.0,59426.0,0.464922]
["bitfinex-derivatives","BTCF0:USTF0",1724230956563,0.00214477,59427.0,59426.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724230956781,0.08626477,59427.0,59426.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724230957067,0.44706477,59427.0,59426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724230957469,0.44706477,59427.0,59426.0,0.08674573]
["bitfinex-derivatives","BTCF0:USTF0",1724230957862,0.00214477,59427.0,59426.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1724230958064,0.00214477,59427.0,59426.0,0.2323057]
["bitfinex-derivatives","BTCF0:USTF0",1724230958464,0.00214477,59427.0,59426.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1724230961472,0.00214477,59427.0,59426.0,3.874122]
["bitfinex-derivatives","BTCF0:USTF0",1724230961674,0.00214477,59427.0,59426.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1724230962177,0.08626477,59427.0,59426.0,0.07028401]
["bitfinex-derivatives","BTCF0:USTF0",1724230962373,0.08626477,59427.0,59426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724230964671,0.44706477,59427.0,59426.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724230967267,0.36294477,59427.0,59426.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1724230969375,0.36294477,59427.0,59426.0,0.104122]
["bitfinex-derivatives","BTCF0:USTF0",1724230970475,0.36294477,59427.0,59426.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1724230970678,0.00214477,59427.0,59426.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1724230971584,1e-08,59427.0,59426.0,4.463084]
["bitfinex-derivatives","BTCF0:USTF0",1724230971769,0.3647,59435.0,59434.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724230971976,0.3608,59435.0,59434.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724230972686,0.36093043,59435.0,59434.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724230972891,0.36093043,59435.0,59434.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1724230973323,0.00013043,59435.0,59434.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1724230973486,0.00013043,59435.0,59434.0,1.35267]
["bitfinex-derivatives","BTCF0:USTF0",1724230973686,0.00013043,59435.0,59434.0,1.40495401]
["bitfinex-derivatives","BTCF0:USTF0",1724230973877,0.00025237,59440.0,59439.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724230974078,0.00025237,59440.0,59439.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1724230974275,0.084107,59436.0,59435.0,0.05029356]
["bitfinex-derivatives","BTCF0:USTF0",1724230974477,0.084109,59435.0,59434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724230974684,0.493409,59435.0,59434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724230974998,0.493409,59435.0,59434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724230975287,0.493409,59435.0,59429.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724230975482,0.735416,59430.0,59429.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1724230977790,0.736416,59430.0,59429.0,0.00225237]
["bitfinex-derivatives","BTCF0:USTF0",1724230978488,0.737416,59430.0,59429.0,0.00625237]
["bitfinex-derivatives","BTCF0:USTF0",1724230980775,1.242216,59430.0,59429.0,0.00625237]
["bitfinex-derivatives","BTCF0:USTF0",1724230980987,1.642216,59430.0,59429.0,0.00625237]
["bitfinex-derivatives","BTCF0:USTF0",1724230981188,1.690516,59430.0,59429.0,0.00625237]
["bitfinex-derivatives","BTCF0:USTF0",1724230981486,0.084122,59426.0,59425.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724230981686,0.084127,59422.0,59421.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724230981882,0.735427,59422.0,59421.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724230982584,0.808627,59422.0,59421.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724230984087,1.313508,59422.0,59406.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724230984385,0.808641,59412.0,59408.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724230984581,0.808641,59412.0,59406.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724230984582,0.808641,59412.0,59401.0,0.01047309]
["bitfinex-derivatives","BTCF0:USTF0",1724230985184,0.808641,59412.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724230985385,0.808641,59412.0,59401.0,0.01047309]
["bitfinex-derivatives","BTCF0:USTF0",1724230985889,0.808641,59412.0,59402.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724230986076,0.808641,59412.0,59411.0,0.08432778]
["bitfinex-derivatives","BTCF0:USTF0",1724230986077,0.7245,59412.0,59411.0,0.08432778]
["bitfinex-derivatives","BTCF0:USTF0",1724230986276,0.7255,59412.0,59411.0,0.08432778]
["bitfinex-derivatives","BTCF0:USTF0",1724230986889,0.7265,59412.0,59411.0,0.08432778]
["bitfinex-derivatives","BTCF0:USTF0",1724230987293,0.3628,59412.0,59411.0,0.08432778]
["bitfinex-derivatives","BTCF0:USTF0",1724230987649,0.002,59412.0,59411.0,0.08432778]
["bitfinex-derivatives","BTCF0:USTF0",1724230988588,0.002,59412.0,59411.0,0.16847078]
["bitfinex-derivatives","BTCF0:USTF0",1724230988783,0.002,59412.0,59411.0,0.25261378]
["bitfinex-derivatives","BTCF0:USTF0",1724230988989,0.002,59412.0,59411.0,0.30290734]
["bitfinex-derivatives","BTCF0:USTF0",1724230989190,0.002,59412.0,59411.0,0.25261378]
["bitfinex-derivatives","BTCF0:USTF0",1724230989385,0.002,59412.0,59411.0,0.16847078]
["bitfinex-derivatives","BTCF0:USTF0",1724230989585,0.002,59412.0,59411.0,3.93847078]
["bitfinex-derivatives","BTCF0:USTF0",1724230989781,0.002,59412.0,59411.0,3.85432778]
["bitfinex-derivatives","BTCF0:USTF0",1724230990098,0.002,59412.0,59411.0,0.08432778]
["bitfinex-derivatives","BTCF0:USTF0",1724230992189,0.086141,59412.0,59411.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1724230992401,0.131341,59412.0,59411.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1724230993800,0.215482,59412.0,59411.0,0.00018478]
["bitfinex-derivatives","BTCF0:USTF0",1724230993987,0.215482,59412.0,59401.0,0.37629356]
["bitfinex-derivatives","BTCF0:USTF0",1724230993988,0.084151,59406.0,59401.0,0.37629356]
["bitfinex-derivatives","BTCF0:USTF0",1724230994196,0.447851,59406.0,59404.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724230994395,0.447851,59406.0,59405.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724230995101,0.085151,59406.0,59405.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724230995305,0.001,59406.0,59405.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724230996794,0.084149,59407.0,59406.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724230998002,0.001,59407.0,59406.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724230999602,0.002,59407.0,59406.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1724231000404,0.002,59407.0,59406.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724231002329,0.084155,59402.0,59392.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724231002517,0.084155,59402.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231002518,0.3637,59395.0,59394.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724231003034,0.447866,59395.0,59394.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724231003803,0.448866,59395.0,59394.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724231004199,0.449866,59395.0,59394.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724231004400,0.377266,59395.0,59394.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724231006106,0.377266,59395.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231006107,0.08417,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231006327,0.08434459,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231006701,0.08434459,59392.0,59384.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724231006702,0.084177,59387.0,59381.0,0.05029356]
["bitfinex-derivatives","BTCF0:USTF0",1724231006901,0.3608,59385.0,59384.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724231007806,0.00217459,59392.0,59391.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724231008004,0.00117459,59392.0,59391.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724231008517,0.00117459,59392.0,59391.0,0.673462]
["bitfinex-derivatives","BTCF0:USTF0",1724231008808,0.3608,59406.0,59399.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724231009236,0.3608,59406.0,59405.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724231010501,0.3688,59406.0,59405.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724231011317,0.3758,59406.0,59405.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724231012107,0.015,59406.0,59405.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724231012413,0.015,59406.0,59405.0,0.187551]
["bitfinex-derivatives","BTCF0:USTF0",1724231013016,0.015,59406.0,59405.0,1.092551]
["bitfinex-derivatives","BTCF0:USTF0",1724231013611,0.015,59406.0,59405.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724231014716,0.3758,59406.0,59403.0,0.05032645]
["bitfinex-derivatives","BTCF0:USTF0",1724231014916,0.084157,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231015115,0.444957,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231015427,1.434154,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231016221,1.436154,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231016407,0.531114,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231016611,0.529114,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231016812,0.531114,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231017211,0.444957,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231017416,0.444957,59401.0,59400.0,0.08441058]
["bitfinex-derivatives","BTCF0:USTF0",1724231017417,0.089157,59401.0,59400.0,0.08441058]
["bitfinex-derivatives","BTCF0:USTF0",1724231018037,0.093157,59401.0,59400.0,0.08441058]
["bitfinex-derivatives","BTCF0:USTF0",1724231018215,0.453957,59401.0,59400.0,0.08441058]
["bitfinex-derivatives","BTCF0:USTF0",1724231018521,0.453957,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231019074,0.448957,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231019215,0.450957,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231019620,0.448957,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231019916,0.445957,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231020220,0.444957,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231020422,0.447957,59401.0,59400.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1724231021018,0.449957,59401.0,59400.0,0.08441058]
["bitfinex-derivatives","BTCF0:USTF0",1724231021721,0.447957,59401.0,59400.0,0.08441058]
["bitfinex-derivatives","BTCF0:USTF0",1724231022113,0.447957,59401.0,59393.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724231022319,0.375267,59394.0,59393.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724231022623,0.084177,59388.0,59387.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724231022822,0.736077,59388.0,59387.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724231023620,0.084171,59392.0,59391.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724231025239,0.132571,59392.0,59391.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724231025424,0.084175,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231025617,0.82025,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231025824,0.084181,59385.0,59384.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724231026228,0.084184,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231026454,0.084184,59382.0,59381.0,0.444985]
["bitfinex-derivatives","BTCF0:USTF0",1724231028725,0.085184,59382.0,59381.0,0.445985]
["bitfinex-derivatives","BTCF0:USTF0",1724231029222,0.085184,59382.0,59381.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724231029730,0.086184,59382.0,59381.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1724231031527,0.002,59382.0,59381.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1724231032828,0.002,59382.0,59381.0,0.21969645]
["bitfinex-derivatives","BTCF0:USTF0",1724231033034,0.002,59382.0,59381.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1724231033530,0.002,59382.0,59381.0,1.20907202]
["bitfinex-derivatives","BTCF0:USTF0",1724231033758,0.00025258,59393.0,59392.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724231035226,0.00025258,59393.0,59392.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724231035448,0.08442058,59393.0,59392.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1724231035940,0.08442058,59393.0,59392.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1724231036334,0.084184,59382.0,59380.0,0.05031612]
["bitfinex-derivatives","BTCF0:USTF0",1724231036636,1.0828701,59393.0,59369.0,0.05031612]
["bitfinex-derivatives","BTCF0:USTF0",1724231036637,0.084192,59377.0,59369.0,0.05031612]
["bitfinex-derivatives","BTCF0:USTF0",1724231036822,0.2911,59371.0,59368.0,0.41111612]
["bitfinex-derivatives","BTCF0:USTF0",1724231037021,0.375292,59377.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724231037732,0.375292,59377.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231037733,0.084199,59371.0,59359.0,0.05031612]
["bitfinex-derivatives","BTCF0:USTF0",1724231038031,0.2911,59367.0,59363.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724231038234,0.2911,59367.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231038429,0.3608,59368.0,59360.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724231038430,0.084208,59365.0,59360.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724231038838,0.00017331,59364.0,59360.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724231039337,0.08438431,59364.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231039533,0.084212,59362.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231040049,0.084215,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231040245,0.3608,59361.0,59352.0,0.494326]
["bitfinex-derivatives","BTCF0:USTF0",1724231040536,0.3608,59361.0,59352.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724231040937,0.364,59355.0,59352.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724231041236,0.00015911,59354.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231041942,0.00015911,59354.0,59353.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724231042438,0.50559911,59354.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231042735,0.448225,59353.0,59352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231043130,0.08423,59350.0,59346.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724231043339,0.084233,59348.0,59346.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724231044540,0.084233,59348.0,59328.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1724231044541,0.084238,59344.0,59328.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1724231044736,0.364,59330.0,59328.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1724231044942,0.00017331,59329.0,59328.0,0.08439664]
["bitfinex-derivatives","BTCF0:USTF0",1724231046137,0.08443231,59329.0,59328.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1724231046636,0.08443231,59329.0,59328.0,0.00113664]
["bitfinex-derivatives","BTCF0:USTF0",1724231047169,0.59007231,59329.0,59317.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724231047479,0.3608,59320.0,59306.0,0.445091]
["bitfinex-derivatives","BTCF0:USTF0",1724231047640,0.364,59312.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231047839,0.364,59312.0,59309.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724231048239,0.00015006,59311.0,59309.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724231048547,0.364,59312.0,59309.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724231048737,0.364,59312.0,59306.0,0.315087]
["bitfinex-derivatives","BTCF0:USTF0",1724231048738,0.364,59318.0,59306.0,0.315087]
["bitfinex-derivatives","BTCF0:USTF0",1724231048939,0.001,59312.0,59306.0,0.316087]
["bitfinex-derivatives","BTCF0:USTF0",1724231049245,0.7248,59318.0,59311.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724231049541,0.00015989,59317.0,59312.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724231049741,0.08443689,59317.0,59312.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724231049942,0.084278,59316.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231050340,0.001,59312.0,59309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231050639,0.001,59312.0,59311.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724231050843,0.00015989,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724231051142,0.00015989,59317.0,59316.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1724231051347,0.00015989,59317.0,59316.0,4.215077]
["bitfinex-derivatives","BTCF0:USTF0",1724231051542,0.00015989,59317.0,59316.0,5.120837]
["bitfinex-derivatives","BTCF0:USTF0",1724231051738,0.0002528,59319.0,59318.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724231052140,0.448256,59331.0,59318.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1724231052141,0.084258,59330.0,59318.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1724231052335,0.084258,59330.0,59316.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1724231052541,0.001,59317.0,59316.0,4.215078]
["bitfinex-derivatives","BTCF0:USTF0",1724231053043,0.084253,59333.0,59328.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724231053249,0.084253,59333.0,59328.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724231053542,0.0002528,59336.0,59333.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724231053744,0.0002528,59336.0,59335.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724231054834,0.0042528,59336.0,59335.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724231055252,0.0052528,59336.0,59335.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1724231056337,0.0012528,59336.0,59335.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1724231056544,0.0022528,59336.0,59335.0,0.998851]
["bitfinex-derivatives","BTCF0:USTF0",1724231056744,0.3608,59344.0,59343.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724231056938,0.084226,59352.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231057139,0.084226,59352.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231057348,0.445022,59355.0,59348.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724231057740,0.3608,59355.0,59354.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724231058147,0.0002528,59357.0,59356.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724231058747,0.0002528,59357.0,59356.0,0.589661]
["bitfinex-derivatives","BTCF0:USTF0",1724231058958,0.364,59364.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724231059155,0.364,59364.0,59355.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724231059343,0.084216,59360.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724231059745,0.3608,59363.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231060040,0.364,59364.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724231060156,0.364,59364.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724231060355,0.0844618,59365.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724231060751,0.0002528,59365.0,59364.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724231062551,0.0072528,59365.0,59364.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1724231063167,0.0072528,59365.0,59364.0,0.446009]
["bitfinex-derivatives","BTCF0:USTF0",1724231063447,0.0132528,59365.0,59364.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1724231065054,0.0072528,59365.0,59364.0,0.455009]
["bitfinex-derivatives","BTCF0:USTF0",1724231065558,0.0062528,59365.0,59364.0,0.446009]
["bitfinex-derivatives","BTCF0:USTF0",1724231065855,0.0062528,59365.0,59364.0,0.464009]
["bitfinex-derivatives","BTCF0:USTF0",1724231065856,0.0022528,59365.0,59364.0,0.464009]
["bitfinex-derivatives","BTCF0:USTF0",1724231066262,1.2716128,59365.0,59364.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724231066554,1.2716128,59365.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231066555,0.08423,59350.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231066752,0.08423,59350.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231066753,0.084232,59349.0,59341.0,0.445042]
["bitfinex-derivatives","BTCF0:USTF0",1724231066956,0.084241,59342.0,59338.0,0.133546]
["bitfinex-derivatives","BTCF0:USTF0",1724231067158,0.72568,59346.0,59338.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724231067379,0.084242,59341.0,59338.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724231067659,0.084245,59339.0,59338.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724231068255,0.7248,59346.0,59338.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724231068554,0.809035,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724231068962,0.809035,59346.0,59345.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724231069261,0.810035,59346.0,59345.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724231069470,0.001,59346.0,59345.0,0.444986]
["bitfinex-derivatives","BTCF0:USTF0",1724231069653,0.001,59346.0,59345.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724231069855,0.0002528,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231070255,0.0002528,59348.0,59347.0,0.589713]
["bitfinex-derivatives","BTCF0:USTF0",1724231070958,0.0002528,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231071168,0.3610528,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231071566,0.0002528,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231072063,0.0012528,59348.0,59347.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1724231072263,0.0022528,59348.0,59347.0,0.100233]
["bitfinex-derivatives","BTCF0:USTF0",1724231072466,0.0012528,59348.0,59347.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1724231072764,0.0012528,59348.0,59347.0,0.095233]
["bitfinex-derivatives","BTCF0:USTF0",1724231072765,0.3620528,59348.0,59347.0,0.095233]
["bitfinex-derivatives","BTCF0:USTF0",1724231072957,0.0012528,59348.0,59347.0,0.095233]
["bitfinex-derivatives","BTCF0:USTF0",1724231073263,0.0022528,59348.0,59347.0,0.100233]
["bitfinex-derivatives","BTCF0:USTF0",1724231073460,0.3630528,59348.0,59347.0,0.100233]
["bitfinex-derivatives","BTCF0:USTF0",1724231073667,0.4472848,59348.0,59347.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724231074767,0.4472848,59348.0,59336.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231074768,0.084246,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724231074959,0.809046,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724231075663,0.084248,59337.0,59336.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231075970,0.168496,59337.0,59336.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231076384,0.084248,59337.0,59336.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231077359,0.72768,59338.0,59328.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724231077559,0.084258,59330.0,59324.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724231077763,0.7248,59325.0,59324.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724231078768,0.7248,59325.0,59324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724231078964,1.23148,59325.0,59324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724231079374,0.084272,59321.0,59319.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231079669,0.3608,59320.0,59319.0,0.0845258]
["bitfinex-derivatives","BTCF0:USTF0",1724231079859,0.445072,59320.0,59319.0,0.0845258]
["bitfinex-derivatives","BTCF0:USTF0",1724231080972,0.445072,59320.0,59319.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231081256,0.529344,59320.0,59319.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231081563,0.805872,59320.0,59319.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231081769,0.805872,59320.0,59319.0,0.0052528]
["bitfinex-derivatives","BTCF0:USTF0",1724231082263,0.805872,59320.0,59319.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231082464,0.806872,59320.0,59319.0,0.0895258]
["bitfinex-derivatives","BTCF0:USTF0",1724231082863,0.805872,59320.0,59319.0,0.0845258]
["bitfinex-derivatives","BTCF0:USTF0",1724231083077,0.7226,59320.0,59319.0,0.0895258]
["bitfinex-derivatives","BTCF0:USTF0",1724231083460,0.7236,59320.0,59319.0,0.0895258]
["bitfinex-derivatives","BTCF0:USTF0",1724231084773,0.7236,59320.0,59319.0,0.0052528]
["bitfinex-derivatives","BTCF0:USTF0",1724231084957,0.807872,59320.0,59319.0,0.0052528]
["bitfinex-derivatives","BTCF0:USTF0",1724231085570,0.892144,59320.0,59319.0,0.0052528]
["bitfinex-derivatives","BTCF0:USTF0",1724231087074,0.002,59320.0,59319.0,0.4503258]
["bitfinex-derivatives","BTCF0:USTF0",1724231087268,0.002,59320.0,59319.0,0.4998258]
["bitfinex-derivatives","BTCF0:USTF0",1724231087474,0.002,59320.0,59319.0,0.1390258]
["bitfinex-derivatives","BTCF0:USTF0",1724231088069,0.086272,59320.0,59319.0,0.0895258]
["bitfinex-derivatives","BTCF0:USTF0",1724231088892,0.002,59320.0,59319.0,0.0895258]
["bitfinex-derivatives","BTCF0:USTF0",1724231090466,0.086272,59320.0,59319.0,0.0052528]
["bitfinex-derivatives","BTCF0:USTF0",1724231090869,0.002,59320.0,59319.0,0.0895258]
["bitfinex-derivatives","BTCF0:USTF0",1724231093182,0.086272,59320.0,59319.0,0.0895258]
["bitfinex-derivatives","BTCF0:USTF0",1724231094071,0.002,59320.0,59319.0,0.0895258]
["bitfinex-derivatives","BTCF0:USTF0",1724231094870,0.002,59320.0,59319.0,0.1737988]
["bitfinex-derivatives","BTCF0:USTF0",1724231095178,0.002,59320.0,59319.0,0.0895258]
["bitfinex-derivatives","BTCF0:USTF0",1724231095373,0.002,59320.0,59319.0,0.6795188]
["bitfinex-derivatives","BTCF0:USTF0",1724231095575,0.002,59320.0,59319.0,0.2244988]
["bitfinex-derivatives","BTCF0:USTF0",1724231096166,0.002,59320.0,59319.0,0.1402258]
["bitfinex-derivatives","BTCF0:USTF0",1724231096778,0.002,59320.0,59319.0,0.2244988]
["bitfinex-derivatives","BTCF0:USTF0",1724231098278,0.002,59320.0,59319.0,0.7302188]
["bitfinex-derivatives","BTCF0:USTF0",1724231098579,0.002,59320.0,59319.0,1.1302188]
["bitfinex-derivatives","BTCF0:USTF0",1724231100179,0.002,59320.0,59319.0,0.6459458]
["bitfinex-derivatives","BTCF0:USTF0",1724231100390,0.002,59320.0,59319.0,0.0895258]
["bitfinex-derivatives","BTCF0:USTF0",1724231101673,0.002,59320.0,59319.0,0.1737988]
["bitfinex-derivatives","BTCF0:USTF0",1724231101904,0.445062,59327.0,59326.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724231101905,0.084262,59327.0,59326.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724231102184,0.0845118,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724231102573,0.0845118,59330.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231102574,0.084263,59327.0,59326.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724231102985,0.0002528,59330.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231103172,0.0002528,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724231103481,0.0845108,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724231103683,0.0002528,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724231104676,0.0845108,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724231105085,0.0002528,59330.0,59329.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724231105273,0.3608,59340.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724231105473,0.084243,59341.0,59340.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724231105678,0.01021614,59347.0,59335.0,0.05043871]
["bitfinex-derivatives","BTCF0:USTF0",1724231105880,0.084238,59345.0,59344.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724231107520,0.084241,59342.0,59341.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724231108283,0.007,59345.0,59344.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724231108784,0.007,59345.0,59344.0,0.589758]
["bitfinex-derivatives","BTCF0:USTF0",1724231108976,0.0002528,59350.0,59349.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231109222,0.0002528,59350.0,59349.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1724231109882,0.7251,59365.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724231110076,0.084216,59359.0,59358.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724231111599,0.098216,59359.0,59358.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724231112282,0.014,59359.0,59358.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1724231112486,0.168448,59354.0,59353.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231112685,0.168448,59354.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231112686,0.3608,59354.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231112884,0.3608,59354.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231113086,0.3608,59354.0,59346.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724231113486,0.084231,59349.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231113688,0.084231,59349.0,59346.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724231113915,0.084231,59349.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231114086,0.0002528,59351.0,59345.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724231114286,0.084235,59346.0,59345.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724231116193,0.001,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231116494,0.085231,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231117089,0.084231,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231117291,0.0002528,59351.0,59350.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724231118482,0.084231,59349.0,59348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724231118796,0.084231,59349.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231118797,0.084232,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231120292,0.3608,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231121086,0.3618,59349.0,59348.0,0.596712]
["bitfinex-derivatives","BTCF0:USTF0",1724231121397,0.3618,59349.0,59348.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1724231122835,0.3628,59349.0,59348.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1724231123186,0.3618,59349.0,59348.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1724231123395,0.3628,59349.0,59348.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1724231123928,0.3628,59349.0,59335.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724231123929,0.084243,59340.0,59335.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724231124098,0.893586,59340.0,59335.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724231124701,0.809343,59340.0,59335.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1724231125201,0.810343,59340.0,59339.0,0.0092528]
["bitfinex-derivatives","BTCF0:USTF0",1724231126016,0.810343,59340.0,59339.0,0.0934978]
["bitfinex-derivatives","BTCF0:USTF0",1724231126017,0.3618,59340.0,59339.0,0.0934978]
["bitfinex-derivatives","BTCF0:USTF0",1724231126711,0.3628,59340.0,59339.0,0.0994978]
["bitfinex-derivatives","BTCF0:USTF0",1724231127001,0.002,59340.0,59339.0,0.6050578]
["bitfinex-derivatives","BTCF0:USTF0",1724231127505,0.002,59340.0,59339.0,0.5960578]
["bitfinex-derivatives","BTCF0:USTF0",1724231128001,0.002,59340.0,59339.0,1.0803028]
["bitfinex-derivatives","BTCF0:USTF0",1724231128402,0.002,59340.0,59339.0,1.0753028]
["bitfinex-derivatives","BTCF0:USTF0",1724231128906,0.001,59340.0,59339.0,1.0743028]
["bitfinex-derivatives","BTCF0:USTF0",1724231129146,0.002,59340.0,59339.0,1.0753028]
["bitfinex-derivatives","BTCF0:USTF0",1724231129308,0.0002528,59351.0,59339.0,0.9068128]
["bitfinex-derivatives","BTCF0:USTF0",1724231129499,0.0002528,59351.0,59350.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724231131605,0.0002528,59351.0,59350.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1724231131606,0.0012528,59351.0,59350.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1724231131794,0.0012528,59351.0,59350.0,1.13790169]
["bitfinex-derivatives","BTCF0:USTF0",1724231131997,0.4071,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724231132634,0.3608,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724231133603,0.3748,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724231133797,0.459007,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724231134205,0.3748,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724231135209,0.459007,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724231136115,0.3748,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724231136713,0.459007,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724231139012,0.084212,59362.0,59361.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724231139213,0.084214,59361.0,59360.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231139435,0.613442,59361.0,59360.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231139712,1.518842,59361.0,59360.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231140514,1.882942,59361.0,59360.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231140705,1.482942,59361.0,59360.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231141026,1.798728,59361.0,59360.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231141214,0.168442,59356.0,59355.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724231141408,0.084236,59346.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231141731,0.3608,59343.0,59342.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724231141918,0.3608,59343.0,59335.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724231141919,0.084244,59340.0,59338.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724231142418,0.084244,59340.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724231143015,0.085244,59340.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724231143519,0.001,59340.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724231144215,0.002,59340.0,59339.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724231144716,0.001,59340.0,59339.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724231145015,0.002,59340.0,59339.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1724231145807,0.001,59340.0,59339.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1724231146018,0.002,59340.0,59339.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1724231147213,0.002,59340.0,59339.0,0.68005]
["bitfinex-derivatives","BTCF0:USTF0",1724231147418,0.002,59340.0,59339.0,0.595805]
["bitfinex-derivatives","BTCF0:USTF0",1724231148114,0.002,59340.0,59339.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1724231149915,0.3641,59361.0,59344.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724231150151,0.3641,59361.0,59351.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724231150152,0.084226,59353.0,59351.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724231150522,0.084226,59353.0,59352.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724231150818,0.445021,59357.0,59356.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724231152246,0.3608,59357.0,59356.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1724231152514,0.0844648,59362.0,59361.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724231154527,0.0002528,59362.0,59361.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724231155017,0.0022528,59362.0,59361.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724231155321,0.0042528,59362.0,59361.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724231160319,0.0042528,59362.0,59361.0,0.529228]
["bitfinex-derivatives","BTCF0:USTF0",1724231160524,0.084202,59369.0,59368.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724231160762,0.14458635,59377.0,59367.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1724231160930,0.06039435,59376.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724231161115,0.084192,59377.0,59367.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1724231161116,0.084192,59377.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724231161314,0.084204,59369.0,59368.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724231161622,0.168418,59364.0,59363.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231161820,0.893318,59364.0,59363.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231162525,0.820518,59364.0,59363.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231164322,0.828518,59364.0,59363.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231165027,0.744309,59364.0,59363.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231165429,1.249669,59364.0,59363.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231166543,1.249669,59364.0,59363.0,0.0844638]
["bitfinex-derivatives","BTCF0:USTF0",1724231166544,0.3688,59364.0,59363.0,0.0844638]
["bitfinex-derivatives","BTCF0:USTF0",1724231168460,0.3688,59364.0,59358.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724231168461,0.084216,59359.0,59358.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724231168629,0.084222,59355.0,59354.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1724231168933,0.375522,59355.0,59354.0,0.445023]
["bitfinex-derivatives","BTCF0:USTF0",1724231170056,0.084218,59358.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724231171735,0.084218,59358.0,59357.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1724231171940,0.084218,59358.0,59357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724231171941,0.529236,59358.0,59357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724231172167,0.084218,59358.0,59357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724231172341,0.2915528,59360.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724231173949,0.3757678,59360.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724231175153,0.0002528,59360.0,59359.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724231175651,0.0002528,59360.0,59359.0,0.529232]
["bitfinex-derivatives","BTCF0:USTF0",1724231176453,0.084197,59373.0,59372.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724231177346,0.0944351,59373.0,59372.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724231177557,0.1084351,59373.0,59372.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724231177849,0.1224351,59373.0,59372.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724231178051,1.0277151,59373.0,59372.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724231178254,0.1224351,59373.0,59372.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724231181441,0.028,59373.0,59372.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724231182557,0.08838443,59373.0,59372.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1724231183951,0.25677843,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231185050,0.17258143,59373.0,59372.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724231185360,0.08838443,59373.0,59372.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724231188051,0.028,59373.0,59372.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1724231188256,0.028,59373.0,59372.0,0.253594]
["bitfinex-derivatives","BTCF0:USTF0",1724231190466,0.028,59373.0,59372.0,0.26413774]
["bitfinex-derivatives","BTCF0:USTF0",1724231190659,0.028,59373.0,59372.0,0.17993974]
["bitfinex-derivatives","BTCF0:USTF0",1724231192454,0.028,59373.0,59372.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724231193859,0.112197,59373.0,59372.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1724231195349,1.101674,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231195652,0.084204,59368.0,59367.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231196149,0.168408,59368.0,59367.0,0.0844578]
["bitfinex-derivatives","BTCF0:USTF0",1724231196350,0.084204,59368.0,59367.0,0.0844578]
["bitfinex-derivatives","BTCF0:USTF0",1724231196556,0.03832721,59373.0,59367.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231196859,0.01032721,59373.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724231197066,0.084197,59373.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724231198354,0.084204,59370.0,59369.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724231199566,0.084204,59368.0,59367.0,0.0012528]
["bitfinex-derivatives","BTCF0:USTF0",1724231199956,0.084204,59368.0,59367.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231200359,0.673728,59368.0,59367.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231200658,0.673728,59368.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724231200659,0.084233,59347.0,59346.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724231200892,0.084241,59342.0,59340.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724231201158,0.2913,59341.0,59336.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724231201370,0.2913,59341.0,59327.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724231201371,0.084261,59328.0,59326.0,0.01027469]
["bitfinex-derivatives","BTCF0:USTF0",1724231201612,0.084261,59328.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231201613,0.3608,59327.0,59322.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724231201867,0.2913,59324.0,59322.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724231202052,0.2913,59324.0,59321.0,0.4453228]
["bitfinex-derivatives","BTCF0:USTF0",1724231202257,0.2913,59324.0,59321.0,0.3610528]
["bitfinex-derivatives","BTCF0:USTF0",1724231202459,0.375566,59324.0,59321.0,0.3610528]
["bitfinex-derivatives","BTCF0:USTF0",1724231202763,0.2913,59324.0,59321.0,0.3610528]
["bitfinex-derivatives","BTCF0:USTF0",1724231203262,0.001,59324.0,59321.0,0.3620528]
["bitfinex-derivatives","BTCF0:USTF0",1724231203560,0.001,59324.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724231203764,0.001,59328.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724231203956,0.001,59324.0,59323.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724231204352,0.001,59324.0,59323.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724231205300,0.002,59324.0,59323.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724231205669,0.002,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231205859,0.001,59324.0,59321.0,0.3620528]
["bitfinex-derivatives","BTCF0:USTF0",1724231206172,0.002,59324.0,59321.0,0.3620528]
["bitfinex-derivatives","BTCF0:USTF0",1724231206355,0.002,59324.0,59321.0,0.3610528]
["bitfinex-derivatives","BTCF0:USTF0",1724231206560,0.002,59324.0,59323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231206955,0.002,59324.0,59323.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724231207167,0.002,59324.0,59323.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724231207667,0.002,59324.0,59323.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724231208665,0.002,59324.0,59323.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724231209161,0.002,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231210168,0.002,59324.0,59323.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724231214962,0.50772,59324.0,59323.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724231215170,0.991986,59324.0,59323.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724231215471,0.591986,59324.0,59323.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724231215667,0.086266,59324.0,59323.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724231216474,0.086266,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231217173,0.086266,59324.0,59323.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724231217174,0.002,59324.0,59323.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724231219261,0.002,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231219262,0.591986,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231219475,1.898652,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231219981,0.220232,59324.0,59323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231220281,0.002,59324.0,59323.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724231220867,0.002,59324.0,59323.0,0.170536]
["bitfinex-derivatives","BTCF0:USTF0",1724231221072,0.002,59324.0,59323.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724231221505,0.0002528,59333.0,59332.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724231221664,0.0002528,59333.0,59332.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1724231221973,0.0002528,59333.0,59332.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724231223479,0.0022528,59333.0,59332.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724231224880,0.0042528,59333.0,59332.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724231225385,0.0042528,59333.0,59332.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1724231225386,0.0022528,59333.0,59332.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1724231225728,0.0002528,59333.0,59332.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1724231230181,0.0002528,59333.0,59332.0,0.15729561]
["bitfinex-derivatives","BTCF0:USTF0",1724231230373,0.9657988,59333.0,59332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724231230582,0.50564,59332.0,59323.0,0.06727787]
["bitfinex-derivatives","BTCF0:USTF0",1724231230789,0.50564,59332.0,59318.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1724231230790,0.16854,59321.0,59320.0,0.01249239]
["bitfinex-derivatives","BTCF0:USTF0",1724231230997,0.16854,59321.0,59318.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1724231230998,0.084273,59319.0,59318.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1724231231181,0.168546,59319.0,59318.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1724231231371,0.08428,59314.0,59309.0,0.0504678]
["bitfinex-derivatives","BTCF0:USTF0",1724231231577,0.2914,59312.0,59309.0,0.0504678]
["bitfinex-derivatives","BTCF0:USTF0",1724231232083,0.2914,59312.0,59308.0,0.0504678]
["bitfinex-derivatives","BTCF0:USTF0",1724231232288,0.2914,59312.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231232289,0.084286,59310.0,59309.0,0.0504678]
["bitfinex-derivatives","BTCF0:USTF0",1724231232582,0.00016038,59311.0,59308.0,0.0504678]
["bitfinex-derivatives","BTCF0:USTF0",1724231232776,0.00016038,59311.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231233091,0.00016038,59311.0,59310.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724231233581,0.00016038,59311.0,59310.0,0.131186]
["bitfinex-derivatives","BTCF0:USTF0",1724231234131,0.00016038,59311.0,59309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724231234276,0.084286,59310.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231234476,0.00116038,59311.0,59309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231234695,0.00116038,59311.0,59310.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724231235780,0.00216038,59311.0,59310.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724231236375,0.00116038,59311.0,59310.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724231236589,0.00216038,59311.0,59310.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1724231239676,0.00216038,59311.0,59310.0,0.170572]
["bitfinex-derivatives","BTCF0:USTF0",1724231239884,0.0002528,59316.0,59315.0,0.168558]
["bitfinex-derivatives","BTCF0:USTF0",1724231240083,0.08426,59329.0,59328.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724231240590,0.084262,59327.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231240887,0.084262,59327.0,59326.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724231241588,0.375657,59331.0,59323.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1724231241890,0.084266,59325.0,59323.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1724231242081,0.2914,59325.0,59321.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231242284,0.084269,59322.0,59321.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231243483,0.084269,59322.0,59321.0,0.0012528]
["bitfinex-derivatives","BTCF0:USTF0",1724231243791,0.589989,59322.0,59321.0,0.0012528]
["bitfinex-derivatives","BTCF0:USTF0",1724231244787,1.2536735,59322.0,59321.0,0.0052528]
["bitfinex-derivatives","BTCF0:USTF0",1724231245087,0.084282,59313.0,59308.0,0.05039317]
["bitfinex-derivatives","BTCF0:USTF0",1724231245391,0.084289,59308.0,59305.0,0.05039317]
["bitfinex-derivatives","BTCF0:USTF0",1724231245581,0.3608,59315.0,59305.0,0.05039317]
["bitfinex-derivatives","BTCF0:USTF0",1724231245781,0.3608,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231245782,0.084281,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231245985,0.2914,59313.0,59307.0,0.13493497]
["bitfinex-derivatives","BTCF0:USTF0",1724231246288,0.084289,59308.0,59307.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231246880,0.590129,59308.0,59307.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231247487,0.084289,59308.0,59307.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1724231247894,0.084289,59308.0,59307.0,0.0845428]
["bitfinex-derivatives","BTCF0:USTF0",1724231248687,0.085289,59308.0,59307.0,0.0915428]
["bitfinex-derivatives","BTCF0:USTF0",1724231248885,0.085289,59308.0,59307.0,0.0985428]
["bitfinex-derivatives","BTCF0:USTF0",1724231249288,0.001,59308.0,59307.0,0.0915428]
["bitfinex-derivatives","BTCF0:USTF0",1724231249488,0.001,59308.0,59307.0,0.1808328]
["bitfinex-derivatives","BTCF0:USTF0",1724231249489,0.002,59308.0,59307.0,0.1808328]
["bitfinex-derivatives","BTCF0:USTF0",1724231249699,0.002,59308.0,59307.0,0.14686016]
["bitfinex-derivatives","BTCF0:USTF0",1724231249898,0.002,59308.0,59307.0,0.0965428]
["bitfinex-derivatives","BTCF0:USTF0",1724231250493,0.086289,59308.0,59307.0,0.0965428]
["bitfinex-derivatives","BTCF0:USTF0",1724231254292,0.086289,59308.0,59307.0,0.0122528]
["bitfinex-derivatives","BTCF0:USTF0",1724231255804,0.086289,59308.0,59307.0,0.0965428]
["bitfinex-derivatives","BTCF0:USTF0",1724231258906,0.002,59308.0,59307.0,0.0965428]
["bitfinex-derivatives","BTCF0:USTF0",1724231259795,0.086289,59308.0,59307.0,0.0965428]
["bitfinex-derivatives","BTCF0:USTF0",1724231265407,0.002,59308.0,59307.0,0.1808328]
["bitfinex-derivatives","BTCF0:USTF0",1724231265607,0.002,59308.0,59307.0,0.2259328]
["bitfinex-derivatives","BTCF0:USTF0",1724231265802,0.002,59308.0,59307.0,0.1416428]
["bitfinex-derivatives","BTCF0:USTF0",1724231265997,0.084269,59322.0,59307.0,1.2545928]
["bitfinex-derivatives","BTCF0:USTF0",1724231266303,0.084263,59326.0,59317.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724231266495,0.445063,59326.0,59317.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724231267414,0.01060881,59325.0,59317.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724231267904,0.0855278,59318.0,59317.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724231268730,0.0845278,59318.0,59317.0,0.445076]
["bitfinex-derivatives","BTCF0:USTF0",1724231269200,0.0845278,59318.0,59313.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724231269506,0.08428,59314.0,59313.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724231269707,0.0845278,59318.0,59310.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724231269708,0.084286,59311.0,59310.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724231271702,0.085286,59311.0,59310.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1724231272002,0.086286,59311.0,59310.0,0.100286]
["bitfinex-derivatives","BTCF0:USTF0",1724231272202,0.002,59311.0,59310.0,0.100286]
["bitfinex-derivatives","BTCF0:USTF0",1724231272607,0.002,59311.0,59310.0,0.15077097]
["bitfinex-derivatives","BTCF0:USTF0",1724231273116,0.086285,59311.0,59310.0,0.100286]
["bitfinex-derivatives","BTCF0:USTF0",1724231273314,0.086285,59311.0,59310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724231273811,0.17057,59311.0,59310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724231275212,0.086285,59311.0,59310.0,0.100286]
["bitfinex-derivatives","BTCF0:USTF0",1724231276700,0.086285,59311.0,59310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724231277012,0.17057,59311.0,59310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724231277307,0.086285,59311.0,59310.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724231277710,0.086285,59311.0,59310.0,0.100286]
["bitfinex-derivatives","BTCF0:USTF0",1724231279706,0.002,59311.0,59310.0,0.184572]
["bitfinex-derivatives","BTCF0:USTF0",1724231279901,0.084277,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724231281005,0.445077,59317.0,59313.0,0.01057843]
["bitfinex-derivatives","BTCF0:USTF0",1724231281206,0.084282,59314.0,59313.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724231281806,0.445076,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724231282009,0.3608,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724231282361,0.0002528,59318.0,59317.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724231282511,0.0845278,59318.0,59317.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724231286101,0.0002528,59318.0,59317.0,0.09455395]
["bitfinex-derivatives","BTCF0:USTF0",1724231286308,0.0002528,59318.0,59317.0,0.17882995]
["bitfinex-derivatives","BTCF0:USTF0",1724231286701,0.3864,59336.0,59333.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724231286702,0.084253,59334.0,59333.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724231287999,0.084248,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231288412,0.005,59334.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231288644,0.06042577,59333.0,59332.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724231289604,0.0002528,59339.0,59338.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724231289805,0.0002528,59339.0,59338.0,0.445046]
["bitfinex-derivatives","BTCF0:USTF0",1724231291514,0.0092528,59339.0,59338.0,0.446046]
["bitfinex-derivatives","BTCF0:USTF0",1724231291906,0.0182528,59339.0,59338.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1724231292502,0.07867241,59339.0,59338.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1724231293713,0.0182528,59339.0,59338.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1724231293916,0.07867241,59339.0,59338.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1724231294717,0.0182528,59339.0,59338.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1724231294919,0.1024978,59339.0,59338.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1724231296079,0.0182528,59339.0,59338.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1724231296739,0.0182528,59339.0,59338.0,1.436852]
["bitfinex-derivatives","BTCF0:USTF0",1724231297325,0.084229,59350.0,59349.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231297520,0.084225,59353.0,59352.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724231299321,0.112225,59353.0,59352.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1724231300021,0.028,59353.0,59352.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1724231300723,0.028,59353.0,59352.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1724231301020,0.028,59353.0,59352.0,0.17045]
["bitfinex-derivatives","BTCF0:USTF0",1724231301212,0.028,59353.0,59352.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1724231301414,0.028,59353.0,59352.0,1.43669]
["bitfinex-derivatives","BTCF0:USTF0",1724231301711,0.0002528,59358.0,59357.0,0.168438]
["bitfinex-derivatives","BTCF0:USTF0",1724231301921,0.0002528,59358.0,59357.0,0.529238]
["bitfinex-derivatives","BTCF0:USTF0",1724231302316,0.0002528,59358.0,59357.0,1.034638]
["bitfinex-derivatives","BTCF0:USTF0",1724231302521,0.0002528,59358.0,59357.0,1.434638]
["bitfinex-derivatives","BTCF0:USTF0",1724231303014,0.0052528,59358.0,59357.0,1.435638]
["bitfinex-derivatives","BTCF0:USTF0",1724231303922,0.0052528,59358.0,59357.0,1.436638]
["bitfinex-derivatives","BTCF0:USTF0",1724231304222,0.084199,59371.0,59370.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724231305418,0.084199,59371.0,59370.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724231305618,0.084199,59371.0,59370.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1724231308123,0.0002528,59376.0,59370.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1724231308456,0.5968,59393.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724231308457,0.0969,59387.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724231308662,0.0969,59387.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724231308663,0.3608,59393.0,59392.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724231308923,0.37108263,59393.0,59392.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724231309116,0.0969,59401.0,59394.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724231309117,0.084163,59397.0,59394.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724231309319,0.09706469,59401.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724231309526,0.10761868,59401.0,59396.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724231309822,0.06051868,59401.0,59390.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724231310023,0.01071868,59401.0,59390.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724231310223,0.00016469,59401.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724231311632,0.00016469,59401.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231311923,0.00016469,59401.0,59390.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724231311924,0.444969,59393.0,59390.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1724231312132,0.13207,59392.0,59390.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724231313024,0.13207,59392.0,59390.0,0.08442456]
["bitfinex-derivatives","BTCF0:USTF0",1724231314228,0.3608,59393.0,59392.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724231314729,0.084166,59395.0,59392.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724231314961,0.084166,59395.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724231315627,0.3608,59398.0,59394.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724231315845,0.084164,59396.0,59394.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724231316131,0.3608,59398.0,59394.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724231316830,0.084165,59395.0,59394.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724231317224,0.3608,59398.0,59390.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724231317424,0.084168,59394.0,59392.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724231317632,0.084168,59393.0,59392.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724231318933,0.084163,59397.0,59396.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724231319148,0.04956469,59401.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231319343,0.084162,59398.0,59397.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724231319841,0.04956469,59401.0,59397.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724231319842,0.00016469,59401.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724231320129,0.00016469,59401.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231320130,0.084161,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231320332,0.084161,59398.0,59391.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1724231320333,0.084167,59394.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724231321236,0.08417,59392.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231321429,0.08417,59392.0,59390.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724231321430,0.084171,59391.0,59390.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724231321733,0.214542,59391.0,59390.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724231322167,1.564633,59391.0,59390.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724231322334,0.084184,59382.0,59381.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724231322525,0.084184,59382.0,59379.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1724231322526,0.3608,59385.0,59371.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1724231322732,0.084198,59372.0,59371.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724231323128,0.084201,59371.0,59369.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724231323438,0.084201,59371.0,59369.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724231323628,0.084201,59371.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724231324323,0.00025256,59376.0,59370.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1724231324528,0.00025256,59376.0,59375.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724231326923,0.00025256,59376.0,59375.0,0.445994]
["bitfinex-derivatives","BTCF0:USTF0",1724231327630,0.00025256,59376.0,59375.0,0.446994]
["bitfinex-derivatives","BTCF0:USTF0",1724231327840,0.00025256,59376.0,59375.0,0.453994]
["bitfinex-derivatives","BTCF0:USTF0",1724231328031,0.08444456,59376.0,59375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724231328227,0.08444456,59376.0,59375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724231328424,0.08444456,59376.0,59375.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724231328937,0.08444456,59376.0,59375.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724231330426,0.08444456,59376.0,59375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724231330686,0.16863656,59376.0,59375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724231330831,0.084206,59366.0,59365.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724231331027,0.084208,59365.0,59364.0,0.08446156]
["bitfinex-derivatives","BTCF0:USTF0",1724231331637,0.084208,59365.0,59364.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724231332625,0.084208,59365.0,59339.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724231332626,0.084215,59360.0,59359.0,0.00018812]
["bitfinex-derivatives","BTCF0:USTF0",1724231332833,0.3608,59363.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231333034,0.3608,59363.0,59349.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1724231333035,0.084229,59350.0,59349.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1724231333736,0.0420905,59350.0,59349.0,0.51216196]
["bitfinex-derivatives","BTCF0:USTF0",1724231333936,0.00015223,59350.0,59349.0,0.52616196]
["bitfinex-derivatives","BTCF0:USTF0",1724231334138,0.00015223,59350.0,59349.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1724231334628,0.00015223,59350.0,59349.0,0.45203]
["bitfinex-derivatives","BTCF0:USTF0",1724231334881,0.08438123,59350.0,59349.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724231335034,0.08438123,59350.0,59349.0,0.0572342]
["bitfinex-derivatives","BTCF0:USTF0",1724231335241,0.08438123,59350.0,59349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724231336045,0.00015223,59350.0,59349.0,0.097231]
["bitfinex-derivatives","BTCF0:USTF0",1724231336229,0.00015223,59350.0,59349.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1724231336959,0.00015223,59350.0,59349.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1724231337135,0.00015223,59350.0,59349.0,0.1444652]
["bitfinex-derivatives","BTCF0:USTF0",1724231337341,0.00015223,59350.0,59349.0,0.094231]
["bitfinex-derivatives","BTCF0:USTF0",1724231337538,0.00015223,59350.0,59349.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1724231337737,0.00015223,59350.0,59349.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1724231339939,0.00015223,59350.0,59349.0,1.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724231340245,0.00025256,59355.0,59354.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724231341941,0.08447456,59355.0,59354.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724231342138,0.00025256,59355.0,59354.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724231342346,0.3608,59364.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724231342938,0.445011,59364.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724231344048,0.3608,59364.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724231344233,0.3608,59364.0,59363.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1724231344649,0.3608,59364.0,59363.0,0.096211]
["bitfinex-derivatives","BTCF0:USTF0",1724231345542,0.084205,59367.0,59366.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724231345951,0.36105256,59369.0,59368.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724231346179,0.00025256,59369.0,59368.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724231347648,0.084205,59367.0,59366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724231347952,0.084205,59367.0,59366.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724231348337,0.00025256,59369.0,59368.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724231350846,0.00025256,59369.0,59368.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1724231351050,0.16841,59367.0,59366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724231351249,0.98977456,59369.0,59358.0,0.08446956]
["bitfinex-derivatives","BTCF0:USTF0",1724231351250,0.084216,59359.0,59358.0,0.08446956]
["bitfinex-derivatives","BTCF0:USTF0",1724231351551,0.084216,59359.0,59358.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724231352754,0.084216,59359.0,59358.0,0.08447056]
["bitfinex-derivatives","BTCF0:USTF0",1724231352949,0.084212,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724231354151,0.084212,59363.0,59362.0,0.098212]
["bitfinex-derivatives","BTCF0:USTF0",1724231354353,0.084212,59363.0,59362.0,0.459012]
["bitfinex-derivatives","BTCF0:USTF0",1724231354742,0.00025256,59369.0,59365.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724231354943,0.08445456,59369.0,59368.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724231355141,0.08445456,59369.0,59362.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724231355142,0.084208,59365.0,59364.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724231356761,1e-08,59369.0,59368.0,0.252612]
["bitfinex-derivatives","BTCF0:USTF0",1724231357055,1e-08,59369.0,59368.0,0.893108]
["bitfinex-derivatives","BTCF0:USTF0",1724231357256,1e-08,59369.0,59368.0,1.798428]
["bitfinex-derivatives","BTCF0:USTF0",1724231357953,1e-08,59369.0,59368.0,1.815428]
["bitfinex-derivatives","BTCF0:USTF0",1724231358359,1e-08,59369.0,59368.0,1.310108]
["bitfinex-derivatives","BTCF0:USTF0",1724231358666,1e-08,59369.0,59368.0,1.899632]
["bitfinex-derivatives","BTCF0:USTF0",1724231359246,1e-08,59369.0,59368.0,5.669632]
["bitfinex-derivatives","BTCF0:USTF0",1724231361158,1e-08,59369.0,59368.0,5.585428]
["bitfinex-derivatives","BTCF0:USTF0",1724231361560,1e-08,59369.0,59368.0,5.669632]
["bitfinex-derivatives","BTCF0:USTF0",1724231364064,1e-08,59369.0,59368.0,5.585428]
["bitfinex-derivatives","BTCF0:USTF0",1724231364363,1e-08,59369.0,59368.0,5.669632]
["bitfinex-derivatives","BTCF0:USTF0",1724231366560,1e-08,59369.0,59368.0,5.585428]
["bitfinex-derivatives","BTCF0:USTF0",1724231366856,1e-08,59369.0,59368.0,5.669632]
["bitfinex-derivatives","BTCF0:USTF0",1724231368457,1e-08,59369.0,59368.0,5.269632]
["bitfinex-derivatives","BTCF0:USTF0",1724231368658,1e-08,59369.0,59368.0,4.316208]
["bitfinex-derivatives","BTCF0:USTF0",1724231368865,1e-08,59369.0,59368.0,4.232004]
["bitfinex-derivatives","BTCF0:USTF0",1724231369563,1e-08,59369.0,59368.0,0.462004]
["bitfinex-derivatives","BTCF0:USTF0",1724231372358,1e-08,59369.0,59368.0,0.101204]
["bitfinex-derivatives","BTCF0:USTF0",1724231374070,0.08420201,59369.0,59368.0,0.101204]
["bitfinex-derivatives","BTCF0:USTF0",1724231377773,1e-08,59369.0,59368.0,0.101204]
["bitfinex-derivatives","BTCF0:USTF0",1724231380966,1e-08,59369.0,59368.0,0.185408]
["bitfinex-derivatives","BTCF0:USTF0",1724231381176,1e-08,59369.0,59368.0,0.476608]
["bitfinex-derivatives","BTCF0:USTF0",1724231381683,1e-08,59369.0,59368.0,4.246608]
["bitfinex-derivatives","BTCF0:USTF0",1724231385171,1e-08,59369.0,59368.0,4.607408]
["bitfinex-derivatives","BTCF0:USTF0",1724231386070,1e-08,59369.0,59368.0,4.691612]
["bitfinex-derivatives","BTCF0:USTF0",1724231388973,1e-08,59369.0,59368.0,5.596932]
["bitfinex-derivatives","BTCF0:USTF0",1724231389172,1e-08,59369.0,59368.0,5.66390712]
["bitfinex-derivatives","BTCF0:USTF0",1724231389668,1e-08,59369.0,59368.0,5.26390712]
["bitfinex-derivatives","BTCF0:USTF0",1724231391073,1e-08,59369.0,59368.0,5.66390712]
["bitfinex-derivatives","BTCF0:USTF0",1724231391668,1e-08,59369.0,59368.0,5.596932]
["bitfinex-derivatives","BTCF0:USTF0",1724231391874,1e-08,59369.0,59368.0,5.196932]
["bitfinex-derivatives","BTCF0:USTF0",1724231392076,1e-08,59369.0,59368.0,5.26414919]
["bitfinex-derivatives","BTCF0:USTF0",1724231392274,1e-08,59369.0,59368.0,5.66414919]
["bitfinex-derivatives","BTCF0:USTF0",1724231392473,1e-08,59369.0,59368.0,5.596932]
["bitfinex-derivatives","BTCF0:USTF0",1724231393170,1e-08,59369.0,59368.0,5.196932]
["bitfinex-derivatives","BTCF0:USTF0",1724231394178,1e-08,59369.0,59368.0,5.596932]
["bitfinex-derivatives","BTCF0:USTF0",1724231394472,1e-08,59369.0,59368.0,5.112728]
["bitfinex-derivatives","BTCF0:USTF0",1724231395469,1e-08,59369.0,59368.0,4.607408]
["bitfinex-derivatives","BTCF0:USTF0",1724231398773,1e-08,59369.0,59368.0,4.691612]
["bitfinex-derivatives","BTCF0:USTF0",1724231399174,1e-08,59369.0,59368.0,5.196932]
["bitfinex-derivatives","BTCF0:USTF0",1724231399371,1e-08,59369.0,59368.0,5.596932]
["bitfinex-derivatives","BTCF0:USTF0",1724231400572,0.084188,59379.0,59378.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724231400773,0.084188,59379.0,59377.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1724231400774,0.168376,59379.0,59377.0,0.05044772]
["bitfinex-derivatives","BTCF0:USTF0",1724231401009,0.084199,59371.0,59370.0,0.05045277]
["bitfinex-derivatives","BTCF0:USTF0",1724231401180,0.3608,59371.0,59368.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724231401476,0.14,59370.0,59368.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724231401677,0.168404,59369.0,59368.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724231401877,0.673724,59369.0,59368.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724231402071,1.073724,59369.0,59368.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724231402272,1.073724,59369.0,59368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724231403130,0.084208,59365.0,59364.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724231403475,0.589568,59365.0,59364.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1724231404223,1.434576,59365.0,59364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231404446,1.434576,59365.0,59358.0,0.05045277]
["bitfinex-derivatives","BTCF0:USTF0",1724231404447,0.084216,59359.0,59358.0,0.05045277]
["bitfinex-derivatives","BTCF0:USTF0",1724231404721,0.084219,59357.0,59351.0,0.05045277]
["bitfinex-derivatives","BTCF0:USTF0",1724231404883,0.084228,59351.0,59350.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724231405585,0.084228,59351.0,59350.0,0.09448067]
["bitfinex-derivatives","BTCF0:USTF0",1724231406289,0.084228,59351.0,59350.0,0.10848067]
["bitfinex-derivatives","BTCF0:USTF0",1724231406487,0.16847,59346.0,59345.0,0.00121256]
["bitfinex-derivatives","BTCF0:USTF0",1724231406691,0.82047,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231406886,1.72599,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231407589,1.90340916,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231407779,1.99586755,59346.0,59345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231408176,1.99586755,59346.0,59318.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724231408177,0.084267,59324.0,59318.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724231408419,0.84798776,59346.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724231408420,0.0482,59323.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724231409577,0.55492,59323.0,59322.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1724231409782,0.0492,59323.0,59322.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1724231409978,0.001,59323.0,59322.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1724231411602,0.001,59323.0,59322.0,0.102269]
["bitfinex-derivatives","BTCF0:USTF0",1724231411603,0.002,59323.0,59322.0,0.102269]
["bitfinex-derivatives","BTCF0:USTF0",1724231412084,0.991987,59323.0,59322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724231412291,1.352787,59323.0,59322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724231413889,0.447067,59323.0,59322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724231414486,0.086267,59323.0,59322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724231414675,0.447067,59323.0,59322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724231415277,0.591987,59323.0,59322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724231415486,0.447067,59323.0,59322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724231415721,0.952787,59323.0,59322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724231416282,0.447067,59323.0,59322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724231418489,0.086267,59323.0,59322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724231418692,0.002,59323.0,59322.0,0.102269]
["bitfinex-derivatives","BTCF0:USTF0",1724231419090,0.002,59323.0,59322.0,0.186538]
["bitfinex-derivatives","BTCF0:USTF0",1724231419299,0.00025281,59328.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724231419599,0.445043,59341.0,59334.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724231419793,0.0451,59340.0,59334.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724231420199,0.084255,59332.0,59331.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724231420396,0.084261,59329.0,59328.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724231421697,0.3608,59332.0,59331.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724231422697,0.00025281,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724231423989,0.084254,59333.0,59332.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724231425193,0.00125281,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724231425596,0.00025281,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724231426593,0.00025281,59337.0,59336.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1724231427388,0.00025281,59337.0,59336.0,0.098249]
["bitfinex-derivatives","BTCF0:USTF0",1724231428193,0.00025281,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724231428394,0.00125281,59337.0,59336.0,0.100249]
["bitfinex-derivatives","BTCF0:USTF0",1724231430497,0.00125281,59337.0,59336.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1724231430700,0.00025281,59337.0,59336.0,0.097249]
["bitfinex-derivatives","BTCF0:USTF0",1724231431452,0.00025281,59337.0,59336.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1724231431604,0.00025281,59337.0,59336.0,0.097249]
["bitfinex-derivatives","BTCF0:USTF0",1724231432194,0.00025281,59337.0,59336.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1724231432403,0.00025281,59337.0,59336.0,0.097249]
["bitfinex-derivatives","BTCF0:USTF0",1724231434304,0.00025281,59337.0,59336.0,0.265747]
["bitfinex-derivatives","BTCF0:USTF0",1724231435397,0.00025281,59337.0,59336.0,0.258747]
["bitfinex-derivatives","BTCF0:USTF0",1724231435628,0.00025281,59337.0,59336.0,0.181498]
["bitfinex-derivatives","BTCF0:USTF0",1724231437413,0.00025281,59337.0,59336.0,0.175498]
["bitfinex-derivatives","BTCF0:USTF0",1724231437597,0.00125281,59337.0,59336.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1724231437798,0.00125281,59337.0,59336.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1724231438001,0.00125281,59337.0,59336.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1724231438414,0.00025281,59337.0,59336.0,0.175498]
["bitfinex-derivatives","BTCF0:USTF0",1724231438614,0.00125281,59337.0,59336.0,0.184498]
["bitfinex-derivatives","BTCF0:USTF0",1724231439107,0.00125281,59337.0,59336.0,0.177498]
["bitfinex-derivatives","BTCF0:USTF0",1724231439408,0.00025281,59337.0,59336.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1724231439909,0.00025281,59337.0,59336.0,0.24876024]
["bitfinex-derivatives","BTCF0:USTF0",1724231441306,0.00125281,59337.0,59336.0,0.24476024]
["bitfinex-derivatives","BTCF0:USTF0",1724231441500,0.00125281,59337.0,59336.0,0.25676024]
["bitfinex-derivatives","BTCF0:USTF0",1724231441961,0.00125281,59337.0,59336.0,0.32900924]
["bitfinex-derivatives","BTCF0:USTF0",1724231442116,0.084231,59349.0,59340.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724231442413,0.084231,59349.0,59348.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231444508,0.090231,59349.0,59348.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724231445209,0.091231,59349.0,59348.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724231445405,0.085231,59349.0,59348.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724231446012,0.084231,59349.0,59348.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724231446214,0.085231,59349.0,59348.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724231447407,0.085231,59349.0,59348.0,0.09563177]
["bitfinex-derivatives","BTCF0:USTF0",1724231447605,0.084231,59349.0,59348.0,0.09863177]
["bitfinex-derivatives","BTCF0:USTF0",1724231448309,0.084231,59349.0,59348.0,0.09763177]
["bitfinex-derivatives","BTCF0:USTF0",1724231448512,0.084231,59349.0,59348.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1724231450211,0.445031,59349.0,59348.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1724231450817,0.450031,59349.0,59348.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231451508,0.446031,59349.0,59348.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231451708,0.450031,59349.0,59348.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231452707,0.089231,59349.0,59348.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231452909,0.450031,59349.0,59348.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231462816,0.005,59349.0,59348.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231463114,0.00016498,59354.0,59353.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1724231463323,0.084212,59363.0,59353.0,0.950465]
["bitfinex-derivatives","BTCF0:USTF0",1724231463621,0.084212,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724231464219,0.084215,59360.0,59359.0,0.1347134]
["bitfinex-derivatives","BTCF0:USTF0",1724231464524,0.084215,59360.0,59357.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231464525,0.084218,59358.0,59357.0,0.13496721]
["bitfinex-derivatives","BTCF0:USTF0",1724231464826,0.084218,59358.0,59357.0,0.08446981]
["bitfinex-derivatives","BTCF0:USTF0",1724231466024,0.085218,59358.0,59357.0,0.08546981]
["bitfinex-derivatives","BTCF0:USTF0",1724231466412,0.085218,59358.0,59353.0,0.42272105]
["bitfinex-derivatives","BTCF0:USTF0",1724231466413,1.281818,59358.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231466618,1.281818,59358.0,59347.0,0.0504974]
["bitfinex-derivatives","BTCF0:USTF0",1724231466619,0.084232,59348.0,59347.0,0.0504974]
["bitfinex-derivatives","BTCF0:USTF0",1724231466925,0.084232,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231469428,0.086232,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231470735,0.088232,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231471154,0.09657829,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231471423,0.09857829,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231474026,0.09857829,59348.0,59342.0,0.08449181]
["bitfinex-derivatives","BTCF0:USTF0",1724231474027,0.084239,59343.0,59342.0,0.08449181]
["bitfinex-derivatives","BTCF0:USTF0",1724231475531,0.084239,59343.0,59342.0,0.08849181]
["bitfinex-derivatives","BTCF0:USTF0",1724231475727,0.084239,59343.0,59342.0,0.09249181]
["bitfinex-derivatives","BTCF0:USTF0",1724231478723,0.084237,59345.0,59344.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724231478915,0.084237,59345.0,59344.0,0.13471573]
["bitfinex-derivatives","BTCF0:USTF0",1724231479119,0.084237,59345.0,59344.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724231479556,0.08448581,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231479723,0.00025281,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231479917,0.00025281,59348.0,59347.0,0.18310906]
["bitfinex-derivatives","BTCF0:USTF0",1724231480527,0.00025281,59348.0,59347.0,0.132633]
["bitfinex-derivatives","BTCF0:USTF0",1724231481029,0.00125281,59348.0,59347.0,0.132633]
["bitfinex-derivatives","BTCF0:USTF0",1724231481421,0.00125281,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231481633,0.08548481,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231481828,0.084235,59346.0,59345.0,0.41126806]
["bitfinex-derivatives","BTCF0:USTF0",1724231482023,0.084235,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231482221,0.084235,59346.0,59345.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1724231482422,0.084235,59346.0,59342.0,0.05072537]
["bitfinex-derivatives","BTCF0:USTF0",1724231482423,0.084239,59343.0,59342.0,0.05072537]
["bitfinex-derivatives","BTCF0:USTF0",1724231482620,0.084239,59343.0,59342.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231482821,0.131039,59343.0,59342.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231483223,0.131039,59343.0,59342.0,0.00255927]
["bitfinex-derivatives","BTCF0:USTF0",1724231483822,0.215278,59343.0,59342.0,0.00255927]
["bitfinex-derivatives","BTCF0:USTF0",1724231484230,0.084239,59343.0,59342.0,0.08680027]
["bitfinex-derivatives","BTCF0:USTF0",1724231484639,0.084239,59343.0,59342.0,0.09080027]
["bitfinex-derivatives","BTCF0:USTF0",1724231484928,0.084239,59343.0,59342.0,0.09480027]
["bitfinex-derivatives","BTCF0:USTF0",1724231488327,0.3608,59346.0,59342.0,0.09480027]
["bitfinex-derivatives","BTCF0:USTF0",1724231488328,0.084236,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724231488825,0.445036,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724231489033,0.084236,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724231489234,0.084236,59346.0,59345.0,0.08654246]
["bitfinex-derivatives","BTCF0:USTF0",1724231489536,0.084236,59346.0,59345.0,0.08754246]
["bitfinex-derivatives","BTCF0:USTF0",1724231489727,0.445036,59346.0,59345.0,0.08754246]
["bitfinex-derivatives","BTCF0:USTF0",1724231490430,0.084236,59346.0,59345.0,0.08754246]
["bitfinex-derivatives","BTCF0:USTF0",1724231490834,0.084236,59346.0,59345.0,0.0978462]
["bitfinex-derivatives","BTCF0:USTF0",1724231491227,0.084236,59346.0,59345.0,0.08754246]
["bitfinex-derivatives","BTCF0:USTF0",1724231491430,0.445036,59346.0,59345.0,0.08754246]
["bitfinex-derivatives","BTCF0:USTF0",1724231493022,0.950556,59346.0,59345.0,0.08754246]
["bitfinex-derivatives","BTCF0:USTF0",1724231493230,0.445036,59346.0,59345.0,0.08754246]
["bitfinex-derivatives","BTCF0:USTF0",1724231494944,0.084236,59346.0,59345.0,0.08754246]
["bitfinex-derivatives","BTCF0:USTF0",1724231496348,0.084236,59346.0,59345.0,0.13544246]
["bitfinex-derivatives","BTCF0:USTF0",1724231496749,0.084236,59346.0,59345.0,0.18591502]
["bitfinex-derivatives","BTCF0:USTF0",1724231499041,0.08448481,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231499548,0.08448481,59348.0,59347.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1724231500149,0.17071681,59348.0,59347.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1724231500647,0.17171681,59348.0,59347.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1724231502638,0.17171681,59348.0,59347.0,0.00230646]
["bitfinex-derivatives","BTCF0:USTF0",1724231503438,0.41153011,59348.0,59342.0,0.05051316]
["bitfinex-derivatives","BTCF0:USTF0",1724231503655,0.084243,59340.0,59336.0,0.01823124]
["bitfinex-derivatives","BTCF0:USTF0",1724231503843,0.084259,59330.0,59328.0,0.07122987]
["bitfinex-derivatives","BTCF0:USTF0",1724231504041,0.084259,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724231505843,0.084259,59330.0,59329.0,0.098259]
["bitfinex-derivatives","BTCF0:USTF0",1724231506257,0.168518,59330.0,59329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724231506849,0.168518,59330.0,59329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724231507151,0.084259,59330.0,59329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724231510256,0.3608,59331.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724231510452,0.084255,59332.0,59331.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724231511748,0.084255,59332.0,59331.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1724231512650,0.084255,59332.0,59331.0,0.094253]
["bitfinex-derivatives","BTCF0:USTF0",1724231512844,0.00025281,59335.0,59331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724231513050,0.084252,59334.0,59333.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724231513254,0.00025281,59335.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724231513650,0.08450281,59335.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724231514352,0.00025281,59335.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724231515048,0.00025281,59335.0,59334.0,0.09654721]
["bitfinex-derivatives","BTCF0:USTF0",1724231515252,0.00025281,59335.0,59334.0,0.14164721]
["bitfinex-derivatives","BTCF0:USTF0",1724231515652,0.00025281,59335.0,59334.0,0.14364721]
["bitfinex-derivatives","BTCF0:USTF0",1724231515852,0.00025281,59335.0,59334.0,0.14164721]
["bitfinex-derivatives","BTCF0:USTF0",1724231516050,0.00025281,59335.0,59334.0,0.15164721]
["bitfinex-derivatives","BTCF0:USTF0",1724231516851,0.00025281,59335.0,59334.0,0.51244721]
["bitfinex-derivatives","BTCF0:USTF0",1724231517459,0.00025281,59335.0,59334.0,0.50244721]
["bitfinex-derivatives","BTCF0:USTF0",1724231517659,0.00025281,59335.0,59334.0,0.51244721]
["bitfinex-derivatives","BTCF0:USTF0",1724231517954,0.088141,59342.0,59341.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724231518157,0.084241,59342.0,59341.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724231518859,0.00025281,59347.0,59344.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724231519455,0.3608,59345.0,59344.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724231519652,0.00025281,59347.0,59346.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724231519848,0.00025281,59347.0,59346.0,0.445035]
["bitfinex-derivatives","BTCF0:USTF0",1724231520761,0.00025281,59347.0,59346.0,0.490435]
["bitfinex-derivatives","BTCF0:USTF0",1724231521151,0.00325281,59347.0,59346.0,0.490435]
["bitfinex-derivatives","BTCF0:USTF0",1724231521376,0.00325281,59347.0,59346.0,0.57467]
["bitfinex-derivatives","BTCF0:USTF0",1724231521660,0.084224,59354.0,59353.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724231523063,0.084221,59356.0,59355.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724231524550,0.086221,59356.0,59355.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1724231525153,0.086221,59356.0,59355.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724231526464,0.170442,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231529568,0.254663,59356.0,59355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231529764,0.254663,59356.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231529765,0.168456,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231529969,0.904684,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231531169,0.905684,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231531761,0.908684,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231535171,0.91897845,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231539777,0.55817845,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231539966,0.54355045,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231540162,0.088228,59351.0,59350.0,0.08448181]
["bitfinex-derivatives","BTCF0:USTF0",1724231543264,0.004,59351.0,59350.0,0.16871081]
["bitfinex-derivatives","BTCF0:USTF0",1724231543674,0.004,59351.0,59350.0,0.25293981]
["bitfinex-derivatives","BTCF0:USTF0",1724231543871,0.0039,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724231544072,0.084211,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724231545373,0.088211,59363.0,59362.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724231547174,0.088211,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231547977,0.463622,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231548180,0.884771,59363.0,59351.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724231548479,0.084226,59353.0,59352.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724231548681,0.3608,59356.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231548980,0.084228,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231549377,0.084228,59351.0,59350.0,0.08448181]
["bitfinex-derivatives","BTCF0:USTF0",1724231551378,0.0947033,59351.0,59350.0,0.08448181]
["bitfinex-derivatives","BTCF0:USTF0",1724231551903,0.0947033,59351.0,59350.0,0.08548181]
["bitfinex-derivatives","BTCF0:USTF0",1724231552098,0.4555033,59351.0,59350.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1724231552378,0.5397313,59351.0,59350.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1724231552579,0.5397313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231552776,0.5407313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231553477,0.5397313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231553684,0.5417313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231554276,0.5427313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231554684,0.5417313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231554886,0.5427313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231555676,0.5407313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231555880,0.5427313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231556081,0.5417313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231556293,0.5427313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231556472,0.5407313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231556678,0.5417313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231557685,0.5407313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231557887,0.5417313,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231561287,0.5417313,59351.0,59350.0,0.08448181]
["bitfinex-derivatives","BTCF0:USTF0",1724231561288,0.447028,59351.0,59350.0,0.08448181]
["bitfinex-derivatives","BTCF0:USTF0",1724231561479,0.002,59351.0,59350.0,0.08448181]
["bitfinex-derivatives","BTCF0:USTF0",1724231562273,0.001,59351.0,59350.0,0.08448181]
["bitfinex-derivatives","BTCF0:USTF0",1724231562512,0.001,59351.0,59350.0,0.08548181]
["bitfinex-derivatives","BTCF0:USTF0",1724231563377,0.530256,59351.0,59350.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1724231563777,0.821456,59351.0,59350.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1724231564184,0.820456,59351.0,59350.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1724231564683,0.820456,59351.0,59350.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1724231564882,0.821456,59351.0,59350.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1724231565191,0.821456,59351.0,59350.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231565393,0.821456,59351.0,59343.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724231565394,0.084238,59344.0,59343.0,0.132939]
["bitfinex-derivatives","BTCF0:USTF0",1724231565595,0.084238,59344.0,59343.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724231566793,0.084238,59344.0,59343.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1724231567764,0.084238,59344.0,59343.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1724231579392,0.3608,59346.0,59345.0,0.168472]
["bitfinex-derivatives","BTCF0:USTF0",1724231580305,0.00025281,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231580507,0.20098381,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231581416,0.20298381,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231581696,0.28821481,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231581902,0.084239,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724231582092,0.561539,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724231584299,0.561539,59346.0,59345.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724231584501,0.445039,59346.0,59345.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724231585199,0.445039,59346.0,59345.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1724231587703,0.084232,59348.0,59347.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231589005,0.086232,59348.0,59347.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231590104,0.002,59348.0,59347.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231590410,0.002,59348.0,59347.0,0.673945]
["bitfinex-derivatives","BTCF0:USTF0",1724231590705,0.002,59348.0,59347.0,0.168465]
["bitfinex-derivatives","BTCF0:USTF0",1724231591005,0.002,59348.0,59347.0,3.938465]
["bitfinex-derivatives","BTCF0:USTF0",1724231591305,0.002,59348.0,59347.0,3.94895186]
["bitfinex-derivatives","BTCF0:USTF0",1724231594807,0.002,59348.0,59347.0,4.45443186]
["bitfinex-derivatives","BTCF0:USTF0",1724231595896,0.002,59348.0,59347.0,3.94895186]
["bitfinex-derivatives","BTCF0:USTF0",1724231596704,0.002,59348.0,59347.0,0.17895186]
["bitfinex-derivatives","BTCF0:USTF0",1724231600708,0.002,59348.0,59347.0,0.68443186]
["bitfinex-derivatives","BTCF0:USTF0",1724231600901,0.002,59348.0,59347.0,0.76866486]
["bitfinex-derivatives","BTCF0:USTF0",1724231601104,0.084213,59362.0,59356.0,0.168442]
["bitfinex-derivatives","BTCF0:USTF0",1724231601305,0.084214,59361.0,59360.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724231602107,0.084208,59367.0,59366.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724231603207,0.084214,59362.0,59361.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724231603604,0.168428,59361.0,59360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231603912,0.168442,59356.0,59350.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1724231604101,0.529242,59356.0,59350.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724231604305,1.034682,59356.0,59350.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724231604911,1.034682,59356.0,59350.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1724231605409,0.529242,59356.0,59355.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1724231605615,0.529242,59356.0,59355.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1724231605812,1.034682,59356.0,59355.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1724231606632,0.529242,59356.0,59355.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1724231607111,1.434682,59356.0,59355.0,0.00225281]
["bitfinex-derivatives","BTCF0:USTF0",1724231607720,0.084228,59351.0,59350.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724231607906,0.084232,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724231610124,0.0472,59350.0,59349.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231610725,0.131429,59350.0,59349.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231611222,0.084229,59350.0,59349.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231611629,0.090229,59350.0,59349.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231613535,0.084239,59343.0,59342.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231613721,0.084239,59343.0,59332.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724231613722,0.084253,59333.0,59332.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1724231613968,0.6521,59333.0,59327.0,0.01058137]
["bitfinex-derivatives","BTCF0:USTF0",1724231614123,0.6521,59333.0,59324.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1724231614124,0.736354,59333.0,59332.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724231614627,0.084255,59332.0,59327.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231615218,0.084255,59332.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724231615526,0.084256,59331.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724231617223,0.084256,59331.0,59330.0,0.097258]
["bitfinex-derivatives","BTCF0:USTF0",1724231617729,0.085256,59331.0,59330.0,0.111258]
["bitfinex-derivatives","BTCF0:USTF0",1724231618729,0.086256,59331.0,59330.0,0.111258]
["bitfinex-derivatives","BTCF0:USTF0",1724231620218,0.170512,59331.0,59330.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724231623449,0.676152,59331.0,59330.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724231624658,0.170512,59331.0,59330.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724231627218,0.086256,59331.0,59330.0,0.111258]
["bitfinex-derivatives","BTCF0:USTF0",1724231628129,0.002,59331.0,59330.0,0.111258]
["bitfinex-derivatives","BTCF0:USTF0",1724231628664,0.002,59331.0,59330.0,0.12182006]
["bitfinex-derivatives","BTCF0:USTF0",1724231628823,0.00025281,59338.0,59330.0,1.30400206]
["bitfinex-derivatives","BTCF0:USTF0",1724231629133,0.00025281,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231629929,0.084233,59348.0,59338.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724231630232,0.084234,59347.0,59346.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724231631337,0.089234,59347.0,59346.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724231632033,0.005,59347.0,59346.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724231632432,0.445031,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231634439,0.3628,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231634624,0.3648,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231634829,0.004,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231638243,0.088231,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231640427,0.004,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724231642257,0.00025281,59352.0,59350.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724231642452,0.00025281,59352.0,59351.0,0.577756]
["bitfinex-derivatives","BTCF0:USTF0",1724231642939,0.084208,59366.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724231643174,0.084213,59364.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724231644642,0.089213,59364.0,59363.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724231644845,0.005,59364.0,59363.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1724231645037,0.084207,59366.0,59365.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724231646841,0.086207,59366.0,59365.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1724231648232,0.002,59366.0,59365.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1724231648843,0.002,59366.0,59365.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1724231649642,0.004,59366.0,59365.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1724231649945,0.006,59366.0,59365.0,0.170415]
["bitfinex-derivatives","BTCF0:USTF0",1724231651543,0.0039,59374.0,59373.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724231651739,0.084191,59377.0,59376.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724231653245,0.252573,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231653649,0.168382,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231653898,0.673622,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231656046,0.674622,59377.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231657153,0.168414,59366.0,59360.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1724231657345,0.084214,59361.0,59360.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1724231657542,0.375514,59361.0,59360.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724231658150,0.736314,59361.0,59360.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724231658551,0.6521,59361.0,59355.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231658756,0.736321,59356.0,59355.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724231659057,0.6521,59356.0,59352.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724231659286,0.08423,59350.0,59349.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231660454,0.08423,59350.0,59349.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724231660857,0.08423,59350.0,59349.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1724231662759,0.08423,59350.0,59349.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1724231662954,0.08423,59350.0,59349.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724231663462,0.08523,59350.0,59349.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231663667,0.08723,59350.0,59349.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231664264,0.08523,59350.0,59349.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231664565,0.08723,59350.0,59349.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231665753,0.08623,59350.0,59349.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231665955,0.08723,59350.0,59349.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724231666371,0.084226,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231667476,0.085226,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231667764,0.086226,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231668662,0.447026,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231668967,0.086226,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231669183,0.446026,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231669466,0.447026,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231670369,0.446026,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231670570,0.447026,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231671066,0.446026,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231671257,0.447026,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231671664,0.3628,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231673164,0.3618,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231673365,0.3628,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231673766,0.3628,59353.0,59352.0,0.17889763]
["bitfinex-derivatives","BTCF0:USTF0",1724231674268,0.002,59353.0,59352.0,0.17889763]
["bitfinex-derivatives","BTCF0:USTF0",1724231675465,0.002,59353.0,59352.0,0.09467063]
["bitfinex-derivatives","BTCF0:USTF0",1724231676870,0.001,59353.0,59352.0,0.09467063]
["bitfinex-derivatives","BTCF0:USTF0",1724231677170,0.003,59353.0,59352.0,0.09467063]
["bitfinex-derivatives","BTCF0:USTF0",1724231677766,0.001,59353.0,59352.0,0.09467063]
["bitfinex-derivatives","BTCF0:USTF0",1724231677976,0.002,59353.0,59352.0,0.09467063]
["bitfinex-derivatives","BTCF0:USTF0",1724231678368,0.086225,59353.0,59352.0,0.09467063]
["bitfinex-derivatives","BTCF0:USTF0",1724231678563,0.086225,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231682073,0.002,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724231682270,0.002,59353.0,59352.0,0.168454]
["bitfinex-derivatives","BTCF0:USTF0",1724231682687,0.08447281,59358.0,59357.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724231682866,0.08447281,59358.0,59357.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1724231683977,0.00025281,59358.0,59357.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1724231684169,0.00025281,59358.0,59357.0,1.03464]
["bitfinex-derivatives","BTCF0:USTF0",1724231685277,0.00025281,59358.0,59357.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1724231685484,0.00025281,59358.0,59357.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1724231685780,0.00025281,59358.0,59357.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1724231686078,0.00125281,59358.0,59357.0,1.03564]
["bitfinex-derivatives","BTCF0:USTF0",1724231686270,0.00125281,59358.0,59357.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1724231687599,0.08547081,59358.0,59357.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724231691481,0.00125281,59358.0,59357.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1724231693984,0.00125281,59358.0,59357.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1724231694793,0.00125281,59358.0,59357.0,0.21977325]
["bitfinex-derivatives","BTCF0:USTF0",1724231696184,0.00125281,59358.0,59357.0,0.58057325]
["bitfinex-derivatives","BTCF0:USTF0",1724231697084,0.00125281,59358.0,59357.0,0.21977325]
["bitfinex-derivatives","BTCF0:USTF0",1724231697285,0.00125281,59358.0,59357.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1724231697686,0.00125281,59358.0,59357.0,0.58069942]
["bitfinex-derivatives","BTCF0:USTF0",1724231697989,0.00125281,59358.0,59357.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1724231699981,0.00125281,59358.0,59357.0,0.61446]
["bitfinex-derivatives","BTCF0:USTF0",1724231700184,0.00125281,59358.0,59357.0,0.681571]
["bitfinex-derivatives","BTCF0:USTF0",1724231700384,0.00125281,59358.0,59357.0,0.61446]
["bitfinex-derivatives","BTCF0:USTF0",1724231701179,0.00125281,59358.0,59357.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1724231701980,0.00125281,59358.0,59357.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1724231702390,0.00025281,59358.0,59357.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1724231702591,0.00025281,59358.0,59357.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1724231703189,0.00025281,59358.0,59357.0,0.62346]
["bitfinex-derivatives","BTCF0:USTF0",1724231703384,0.00025281,59358.0,59357.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1724231703591,0.00025281,59358.0,59357.0,1.52686]
["bitfinex-derivatives","BTCF0:USTF0",1724231703988,0.00025281,59358.0,59357.0,1.16606]
["bitfinex-derivatives","BTCF0:USTF0",1724231705501,0.00025281,59358.0,59357.0,0.76606]
["bitfinex-derivatives","BTCF0:USTF0",1724231706690,0.00025281,59358.0,59357.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1724231706898,0.00025281,59358.0,59357.0,0.76606]
["bitfinex-derivatives","BTCF0:USTF0",1724231708988,0.0039,59368.0,59367.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724231709296,0.0486,59371.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724231709495,0.0486,59371.0,59370.0,0.168402]
["bitfinex-derivatives","BTCF0:USTF0",1724231709692,0.084194,59376.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724231710288,0.3608,59378.0,59377.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724231711495,0.00025281,59381.0,59380.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724231712694,0.00025281,59381.0,59380.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724231713389,0.00025281,59381.0,59380.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1724231713588,0.00025281,59381.0,59380.0,0.529174]
["bitfinex-derivatives","BTCF0:USTF0",1724231713792,0.3608,59390.0,59389.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724231715303,0.444973,59390.0,59389.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724231716303,0.444973,59390.0,59389.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724231717404,0.445973,59390.0,59389.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724231717814,0.3618,59390.0,59389.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724231718904,0.3618,59390.0,59389.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1724231719100,0.05562173,59398.0,59389.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1724231719302,0.0454,59398.0,59397.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724231720413,0.0454,59398.0,59397.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1724231721507,0.3608,59399.0,59398.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724231722711,0.3608,59399.0,59398.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724231723216,0.3608,59399.0,59398.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724231723421,0.3608,59399.0,59398.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724231724214,0.444955,59403.0,59402.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724231724813,0.0471,59405.0,59404.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724231725917,0.0481,59405.0,59404.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724231726424,0.132252,59405.0,59404.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724231726616,0.14272781,59405.0,59404.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724231727119,0.14272781,59405.0,59404.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1724231727319,0.14272781,59405.0,59404.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724231727518,0.22587981,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231727723,0.22687981,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231728322,0.22587981,59405.0,59404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231728514,0.22687981,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231729029,0.14272781,59405.0,59404.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724231729913,0.132252,59405.0,59404.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724231733428,0.232252,59405.0,59404.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724231736527,0.593052,59405.0,59404.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724231737616,0.545952,59405.0,59404.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1724231740121,0.545952,59405.0,59404.0,0.09679228]
["bitfinex-derivatives","BTCF0:USTF0",1724231743432,0.545952,59405.0,59404.0,0.14589228]
["bitfinex-derivatives","BTCF0:USTF0",1724231744026,0.545952,59405.0,59404.0,0.135253]
["bitfinex-derivatives","BTCF0:USTF0",1724231744229,0.4618,59405.0,59393.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724231744430,0.4618,59405.0,59390.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1724231744431,0.084172,59391.0,59390.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1724231744624,0.084172,59391.0,59390.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724231744625,0.200572,59391.0,59390.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724231746333,0.1164,59391.0,59390.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724231746633,0.444968,59394.0,59393.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724231746831,0.3608,59394.0,59393.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724231747035,0.00025186,59396.0,59395.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724231749331,0.00125186,59396.0,59395.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724231749734,0.00125186,59396.0,59395.0,0.09467155]
["bitfinex-derivatives","BTCF0:USTF0",1724231750422,0.00325186,59396.0,59395.0,0.17883755]
["bitfinex-derivatives","BTCF0:USTF0",1724231750832,0.00225186,59396.0,59395.0,0.17883755]
["bitfinex-derivatives","BTCF0:USTF0",1724231751028,0.00125186,59396.0,59395.0,0.17883755]
["bitfinex-derivatives","BTCF0:USTF0",1724231751239,0.00325186,59396.0,59395.0,0.17883755]
["bitfinex-derivatives","BTCF0:USTF0",1724231752035,0.00125186,59396.0,59395.0,0.17883755]
["bitfinex-derivatives","BTCF0:USTF0",1724231752333,0.00225186,59396.0,59395.0,0.17883755]
["bitfinex-derivatives","BTCF0:USTF0",1724231752645,0.00125186,59396.0,59395.0,0.26300355]
["bitfinex-derivatives","BTCF0:USTF0",1724231753031,0.0039,59404.0,59403.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724231753329,0.4608,59405.0,59404.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724231753330,0.46168,59405.0,59404.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724231753539,0.4608,59405.0,59404.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724231754044,0.4608,59405.0,59404.0,0.168306]
["bitfinex-derivatives","BTCF0:USTF0",1724231754230,0.1,59405.0,59404.0,0.168306]
["bitfinex-derivatives","BTCF0:USTF0",1724231754431,0.1,59405.0,59404.0,0.263006]
["bitfinex-derivatives","BTCF0:USTF0",1724231755241,0.102,59405.0,59404.0,0.264006]
["bitfinex-derivatives","BTCF0:USTF0",1724231756026,0.102,59405.0,59404.0,0.27431019]
["bitfinex-derivatives","BTCF0:USTF0",1724231756224,0.103,59405.0,59404.0,0.27531019]
["bitfinex-derivatives","BTCF0:USTF0",1724231756632,0.101,59405.0,59404.0,0.27431019]
["bitfinex-derivatives","BTCF0:USTF0",1724231756832,0.3608,59411.0,59410.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1724231757333,0.0039,59421.0,59410.0,1.349905]
["bitfinex-derivatives","BTCF0:USTF0",1724231757531,0.3608,59426.0,59410.0,1.349905]
["bitfinex-derivatives","BTCF0:USTF0",1724231757532,0.084127,59423.0,59410.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1724231757730,0.084127,59423.0,59412.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724231757940,0.084127,59423.0,59422.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724231758535,0.09444707,59423.0,59422.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724231759736,0.09444707,59423.0,59422.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724231760333,0.68341407,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231760539,0.084139,59414.0,59413.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724231761736,0.084142,59412.0,59411.0,0.33672747]
["bitfinex-derivatives","BTCF0:USTF0",1724231762137,0.084142,59412.0,59411.0,0.42087047]
["bitfinex-derivatives","BTCF0:USTF0",1724231762641,0.084142,59412.0,59411.0,0.09487047]
["bitfinex-derivatives","BTCF0:USTF0",1724231763041,0.085142,59412.0,59411.0,0.09587047]
["bitfinex-derivatives","BTCF0:USTF0",1724231763746,0.085142,59412.0,59411.0,0.09687047]
["bitfinex-derivatives","BTCF0:USTF0",1724231763747,0.086142,59412.0,59411.0,0.09687047]
["bitfinex-derivatives","BTCF0:USTF0",1724231765139,0.002,59412.0,59411.0,0.09687047]
["bitfinex-derivatives","BTCF0:USTF0",1724231768242,0.002,59412.0,59411.0,0.18101347]
["bitfinex-derivatives","BTCF0:USTF0",1724231768639,0.002,59412.0,59411.0,0.68597347]
["bitfinex-derivatives","BTCF0:USTF0",1724231768844,0.002,59412.0,59411.0,0.77011647]
["bitfinex-derivatives","BTCF0:USTF0",1724231771349,0.002,59412.0,59411.0,0.26515647]
["bitfinex-derivatives","BTCF0:USTF0",1724231771733,0.002,59412.0,59411.0,0.77011647]
["bitfinex-derivatives","BTCF0:USTF0",1724231773145,0.002,59412.0,59411.0,0.09687047]
["bitfinex-derivatives","BTCF0:USTF0",1724231773943,0.086142,59412.0,59411.0,0.08639559]
["bitfinex-derivatives","BTCF0:USTF0",1724231775547,0.002,59412.0,59411.0,0.08639559]
["bitfinex-derivatives","BTCF0:USTF0",1724231776254,0.002,59412.0,59411.0,0.46163859]
["bitfinex-derivatives","BTCF0:USTF0",1724231776838,0.002,59412.0,59411.0,0.08639559]
["bitfinex-derivatives","BTCF0:USTF0",1724231777847,0.086142,59412.0,59411.0,0.08639559]
["bitfinex-derivatives","BTCF0:USTF0",1724231781339,0.002,59412.0,59411.0,0.08639559]
["bitfinex-derivatives","BTCF0:USTF0",1724231788449,0.002,59412.0,59411.0,0.13685305]
["bitfinex-derivatives","BTCF0:USTF0",1724231788960,0.0039,59424.0,59423.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724231789161,0.084127,59424.0,59423.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724231790251,0.086127,59424.0,59423.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1724231795157,0.002,59424.0,59423.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1724231795557,0.002,59424.0,59423.0,0.170253]
["bitfinex-derivatives","BTCF0:USTF0",1724231796066,0.002,59424.0,59423.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1724231796256,0.002,59424.0,59423.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1724231796858,0.001,59424.0,59423.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1724231797059,0.3608,59427.0,59426.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724231798173,0.0039,59436.0,59426.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1724231798461,0.3608,59439.0,59431.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1724231798665,0.3608,59439.0,59438.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724231799267,0.45518673,59439.0,59438.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724231800161,0.001,59439.0,59438.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1724231801258,0.001,59439.0,59438.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1724231801866,0.001,59439.0,59438.0,0.966032]
["bitfinex-derivatives","BTCF0:USTF0",1724231802062,0.444896,59445.0,59444.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724231803762,0.444896,59445.0,59444.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1724231803963,0.445896,59445.0,59444.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724231805262,0.3618,59445.0,59444.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724231805462,0.3618,59445.0,59444.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1724231805869,0.3618,59445.0,59444.0,0.219194]
["bitfinex-derivatives","BTCF0:USTF0",1724231806063,0.087982,59455.0,59444.0,0.494897]
["bitfinex-derivatives","BTCF0:USTF0",1724231806264,0.3647,59458.0,59445.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724231806468,0.45531039,59458.0,59457.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724231806967,0.444878,59458.0,59457.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724231807668,0.444878,59458.0,59457.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724231808669,0.949438,59458.0,59457.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1724231808860,0.16817,59453.0,59452.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724231809061,0.82007,59453.0,59452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231809266,1.72467,59453.0,59452.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231810376,1.72467,59453.0,59452.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724231811669,0.084093,59447.0,59446.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724231811870,0.444893,59447.0,59446.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1724231812787,0.444893,59447.0,59446.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1724231813173,0.45805354,59447.0,59446.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1724231814778,0.447893,59447.0,59446.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1724231820677,0.447893,59447.0,59437.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724231820678,0.084109,59438.0,59437.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724231820978,0.084109,59436.0,59435.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1724231821671,0.084117,59430.0,59429.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724231822374,0.084117,59430.0,59426.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724231822375,0.084123,59427.0,59426.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724231822882,0.084123,59427.0,59424.0,0.36105235]
["bitfinex-derivatives","BTCF0:USTF0",1724231822883,0.084124,59425.0,59424.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724231823079,0.084124,59425.0,59424.0,0.08437835]
["bitfinex-derivatives","BTCF0:USTF0",1724231824175,0.088124,59425.0,59424.0,0.08437835]
["bitfinex-derivatives","BTCF0:USTF0",1724231824672,0.089124,59425.0,59424.0,0.08437835]
["bitfinex-derivatives","BTCF0:USTF0",1724231825282,0.090124,59425.0,59424.0,0.08437835]
["bitfinex-derivatives","BTCF0:USTF0",1724231830087,0.090124,59425.0,59424.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724231830088,0.174248,59425.0,59424.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724231830689,1.454312,59425.0,59424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231832382,1.054312,59425.0,59424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231833089,1.454312,59425.0,59424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231833790,0.258372,59425.0,59424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231833976,0.174248,59425.0,59424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231836496,0.535048,59425.0,59424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231841478,0.826148,59425.0,59424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231841686,0.910272,59425.0,59424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231841885,1.815112,59425.0,59424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231847791,1.862612,59425.0,59424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724231848695,2.24728308,59425.0,59405.0,0.05045003]
["bitfinex-derivatives","BTCF0:USTF0",1724231848896,0.168304,59405.0,59404.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724231849194,0.16831,59403.0,59402.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1724231849397,0.52911,59403.0,59402.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1724231849894,0.613265,59403.0,59402.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1724231850698,0.613265,59403.0,59402.0,0.00220676]
["bitfinex-derivatives","BTCF0:USTF0",1724231851197,0.613265,59403.0,59402.0,0.00620676]
["bitfinex-derivatives","BTCF0:USTF0",1724231851996,1.118305,59403.0,59402.0,0.00620676]
["bitfinex-derivatives","BTCF0:USTF0",1724231853494,1.12885384,59403.0,59402.0,0.00620676]
["bitfinex-derivatives","BTCF0:USTF0",1724231857102,0.76805384,59403.0,59402.0,0.00620676]
["bitfinex-derivatives","BTCF0:USTF0",1724231857303,1.48965384,59403.0,59402.0,0.00620676]
["bitfinex-derivatives","BTCF0:USTF0",1724231858501,0.98461384,59403.0,59402.0,0.00620676]
["bitfinex-derivatives","BTCF0:USTF0",1724231861197,0.168324,59398.0,59397.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1724231861503,0.084186,59381.0,59380.0,3.89510034]
["bitfinex-derivatives","BTCF0:USTF0",1724231862301,0.25274725,59381.0,59380.0,3.13006449]
["bitfinex-derivatives","BTCF0:USTF0",1724231862606,1.157758,59381.0,59380.0,3.13006449]
["bitfinex-derivatives","BTCF0:USTF0",1724231862795,1.34483157,59381.0,59380.0,3.04023249]
["bitfinex-derivatives","BTCF0:USTF0",1724231862992,1.34480299,59381.0,59380.0,3.04023249]
["bitfinex-derivatives","BTCF0:USTF0",1724231863198,1.34462044,59381.0,59380.0,2.94585849]
["bitfinex-derivatives","BTCF0:USTF0",1724231863392,1.35494743,59381.0,59380.0,2.94585849]
["bitfinex-derivatives","BTCF0:USTF0",1724231863807,1.35594743,59381.0,59380.0,2.95985849]
["bitfinex-derivatives","BTCF0:USTF0",1724231863993,1.35594743,59381.0,59380.0,2.91661849]
["bitfinex-derivatives","BTCF0:USTF0",1724231864199,1.59174743,59381.0,59380.0,2.03068498]
["bitfinex-derivatives","BTCF0:USTF0",1724231864401,1.95454743,59381.0,59380.0,1.74510798]
["bitfinex-derivatives","BTCF0:USTF0",1724231864598,1.96303936,59381.0,59380.0,1.52357798]
["bitfinex-derivatives","BTCF0:USTF0",1724231864901,1.96703936,59381.0,59380.0,1.33017098]
["bitfinex-derivatives","BTCF0:USTF0",1724231865302,1.95854743,59381.0,59380.0,0.75657098]
["bitfinex-derivatives","BTCF0:USTF0",1724231865498,1.97403683,59381.0,59380.0,0.75757098]
["bitfinex-derivatives","BTCF0:USTF0",1724231865698,1.9741873,59381.0,59380.0,0.75757098]
["bitfinex-derivatives","BTCF0:USTF0",1724231865898,1.96554743,59381.0,59380.0,0.75757098]
["bitfinex-derivatives","BTCF0:USTF0",1724231866099,1.96554743,59381.0,59380.0,0.26606598]
["bitfinex-derivatives","BTCF0:USTF0",1724231866299,1.96554743,59381.0,59380.0,0.15454198]
["bitfinex-derivatives","BTCF0:USTF0",1724231866606,1.96554743,59381.0,59380.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724231866607,1.97396521,59381.0,59380.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724231866902,0.08421,59365.0,59361.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724231867103,1.0127,59362.0,59361.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724231867509,1.01289607,59362.0,59361.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724231868196,1.01489607,59362.0,59361.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724231868601,1.01789607,59362.0,59361.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724231869608,1.028375,59362.0,59361.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724231870920,0.737275,59362.0,59361.0,0.129515]
["bitfinex-derivatives","BTCF0:USTF0",1724231878507,0.734275,59362.0,59361.0,0.129515]
["bitfinex-derivatives","BTCF0:USTF0",1724231878710,0.732275,59362.0,59361.0,0.130515]
["bitfinex-derivatives","BTCF0:USTF0",1724231879317,1.023375,59362.0,59361.0,0.130515]
["bitfinex-derivatives","BTCF0:USTF0",1724231879519,1.107588,59362.0,59361.0,0.130515]
["bitfinex-derivatives","BTCF0:USTF0",1724231879720,1.107588,59362.0,59361.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724231880215,1.107588,59362.0,59361.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724231880412,0.084215,59361.0,59360.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724231881314,0.08422,59357.0,59356.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724231881518,0.73632324,59357.0,59356.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724231882722,0.91171143,59357.0,59356.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724231883429,1.41715143,59357.0,59356.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1724231883607,1.50137143,59357.0,59356.0,0.00325261]
["bitfinex-derivatives","BTCF0:USTF0",1724231884317,1.50137143,59357.0,59356.0,0.00625261]
["bitfinex-derivatives","BTCF0:USTF0",1724231885115,1.50116819,59357.0,59356.0,0.00625261]
["bitfinex-derivatives","BTCF0:USTF0",1724231885620,0.168468,59347.0,59346.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1724231885826,0.81410186,59347.0,59336.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724231886130,0.6519,59337.0,59336.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724231886315,0.65211136,59337.0,59336.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724231886624,1.01291136,59337.0,59336.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1724231887317,1.01391136,59337.0,59336.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1724231887518,1.09816036,59337.0,59336.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1724231887713,1.27764928,59337.0,59336.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1724231888112,1.27764928,59337.0,59336.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1724231888113,1.27864928,59337.0,59336.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1724231889109,1.27864928,59337.0,59336.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724231889817,1.2889548,59337.0,59336.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724231890410,1.2879548,59337.0,59336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724231890615,1.2889548,59337.0,59336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724231893015,1.10946588,59337.0,59336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724231894224,1.10946588,59337.0,59336.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1724231894225,0.69195917,59337.0,59336.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1724231895111,0.98305917,59337.0,59336.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1724231895315,0.98305917,59337.0,59336.0,0.06529142]
["bitfinex-derivatives","BTCF0:USTF0",1724231895316,1.24736825,59337.0,59336.0,0.06529142]
["bitfinex-derivatives","BTCF0:USTF0",1724231895510,1.24736825,59337.0,59336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724231898129,1.33161725,59337.0,59336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724231901115,1.15155717,59337.0,59336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724231901327,1.06730817,59337.0,59336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724231901722,0.77620817,59337.0,59336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724231901923,0.69195917,59337.0,59336.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1724231903024,0.69095917,59337.0,59336.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1724231903229,0.77620817,59337.0,59336.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1724231903428,0.69195917,59337.0,59336.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1724231904227,0.69195917,59337.0,59336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724231904228,0.77620817,59337.0,59336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724231904421,1.06730817,59337.0,59336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724231908531,0.77620817,59337.0,59336.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1724231909632,0.68165365,59337.0,59336.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1724231910336,0.68165365,59337.0,59336.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1724231910737,0.76590265,59337.0,59336.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1724231912532,0.76590265,59337.0,59336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724231912727,1.05700265,59337.0,59336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724231913242,1.14125265,59337.0,59336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724231915039,1.14125265,59337.0,59326.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724231915040,1.66364229,59337.0,59307.0,0.04729142]
["bitfinex-derivatives","BTCF0:USTF0",1724231915342,1.66364229,59337.0,59281.0,0.46170006]
["bitfinex-derivatives","BTCF0:USTF0",1724231915343,0.084333,59279.0,59277.0,0.04252007]
["bitfinex-derivatives","BTCF0:USTF0",1724231915646,0.3608,59300.0,59277.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724231915647,0.05991715,59278.0,59277.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724231915839,0.05991715,59278.0,59277.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724231916043,0.17674197,59278.0,59277.0,1.00178]
["bitfinex-derivatives","BTCF0:USTF0",1724231916342,0.06007824,59278.0,59277.0,1.00178]
["bitfinex-derivatives","BTCF0:USTF0",1724231916948,0.06107824,59278.0,59277.0,1.01078]
["bitfinex-derivatives","BTCF0:USTF0",1724231917148,0.06207824,59278.0,59277.0,1.02478]
["bitfinex-derivatives","BTCF0:USTF0",1724231919539,0.00216109,59278.0,59277.0,1.02478]
["bitfinex-derivatives","BTCF0:USTF0",1724231920050,0.04981395,59280.0,59277.0,1.38558]
["bitfinex-derivatives","BTCF0:USTF0",1724231920347,0.00092,59291.0,59290.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724231920537,0.0498063,59295.0,59291.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1724231920736,0.3608,59302.0,59291.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724231920737,0.7183186,59296.0,59291.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724231920942,0.7183186,59296.0,59292.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724231921134,0.06662079,59295.0,59292.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724231921344,0.00020219,59295.0,59292.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724231921642,0.00020219,59295.0,59291.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724231921849,0.04978394,59292.0,59291.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724231922033,0.04978394,59293.0,59291.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724231922441,0.04978394,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231922640,0.084312,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231922843,0.13409594,59293.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231923145,0.084313,59292.0,59291.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724231923535,0.084313,59292.0,59291.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724231923850,0.13408366,59292.0,59291.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1724231924351,0.086313,59292.0,59291.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724231925742,0.531426,59292.0,59291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724231926638,0.084329,59281.0,59268.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724231926852,0.0002022,59280.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231927148,0.0002022,59280.0,59273.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724231927338,0.084334,59278.0,59273.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724231927944,0.3608,59279.0,59274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724231928951,0.3857072,59287.0,59274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724231928952,0.04971822,59293.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231929245,0.084305,59298.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231929450,0.084305,59298.0,59292.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724231929746,0.084305,59298.0,59292.0,0.60166]
["bitfinex-derivatives","BTCF0:USTF0",1724231929951,0.084305,59298.0,59293.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1724231930748,0.084305,59298.0,59292.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724231930749,0.017,59298.0,59292.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724231932542,0.01,59298.0,59292.0,0.60166]
["bitfinex-derivatives","BTCF0:USTF0",1724231932738,0.011,59298.0,59293.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724231933137,0.001,59298.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231933346,0.3608,59293.0,59289.0,0.08456907]
["bitfinex-derivatives","BTCF0:USTF0",1724231933749,0.3608,59293.0,59290.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724231934140,0.3608,59293.0,59291.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1724231934346,0.3608,59293.0,59292.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1724231934652,0.46299457,59293.0,59291.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1724231934946,0.18550757,59292.0,59289.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724231935155,0.084316,59290.0,59289.0,0.0001395]
["bitfinex-derivatives","BTCF0:USTF0",1724231935341,0.24089253,59290.0,59289.0,0.0001395]
["bitfinex-derivatives","BTCF0:USTF0",1724231935541,0.21355562,59290.0,59289.0,0.0001395]
["bitfinex-derivatives","BTCF0:USTF0",1724231936845,0.21355562,59290.0,59271.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724231936846,0.084337,59275.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231937050,0.16578273,59269.0,59268.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724231937249,0.07385766,59269.0,59268.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724231937551,0.07385766,59269.0,59268.0,0.590506]
["bitfinex-derivatives","BTCF0:USTF0",1724231937740,0.25623544,59269.0,59268.0,0.590506]
["bitfinex-derivatives","BTCF0:USTF0",1724231937938,0.25623544,59269.0,59268.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724231938148,0.12923962,59269.0,59268.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724231938639,0.084363,59257.0,59256.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724231938846,0.15822066,59257.0,59256.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1724231939148,0.07385766,59257.0,59256.0,0.990644]
["bitfinex-derivatives","BTCF0:USTF0",1724231939350,0.20884175,59257.0,59255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724231939543,0.20884175,59256.0,59255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724231939748,0.16755296,59256.0,59255.0,0.184365]
["bitfinex-derivatives","BTCF0:USTF0",1724231939951,0.03256887,59256.0,59255.0,1.090645]
["bitfinex-derivatives","BTCF0:USTF0",1724231940250,0.25621328,59256.0,59255.0,1.090645]
["bitfinex-derivatives","BTCF0:USTF0",1724231940454,0.07385766,59256.0,59255.0,1.090645]
["bitfinex-derivatives","BTCF0:USTF0",1724231940951,0.07485766,59256.0,59255.0,1.090645]
["bitfinex-derivatives","BTCF0:USTF0",1724231941249,0.07485766,59256.0,59255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724231941556,0.29420575,59256.0,59255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724231942057,0.07585766,59256.0,59255.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724231942254,0.13498409,59239.0,59232.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724231942452,0.43665766,59256.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231942453,0.3608,59233.0,59223.0,0.08862991]
["bitfinex-derivatives","BTCF0:USTF0",1724231942664,0.3647,59220.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231942949,0.3608,59224.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231943346,0.00014783,59223.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231944054,0.00014783,59223.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231944245,0.3608,59219.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231944446,0.00025328,59218.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724231944847,0.00025328,59218.0,59204.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724231944848,0.3608,59212.0,59204.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1724231945053,0.3608,59205.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231945244,0.08458583,59204.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231945451,0.3608,59197.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231945653,0.00014783,59196.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231945857,0.445255,59192.0,59191.0,0.01008917]
["bitfinex-derivatives","BTCF0:USTF0",1724231946173,0.53926409,59192.0,59179.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724231946343,0.3608,59184.0,59178.0,0.01732955]
["bitfinex-derivatives","BTCF0:USTF0",1724231946544,0.3608,59179.0,59178.0,0.01732955]
["bitfinex-derivatives","BTCF0:USTF0",1724231946753,0.36094783,59179.0,59178.0,0.01732955]
["bitfinex-derivatives","BTCF0:USTF0",1724231947558,0.36094783,59179.0,59178.0,0.52428955]
["bitfinex-derivatives","BTCF0:USTF0",1724231948263,0.36294783,59179.0,59178.0,0.52428955]
["bitfinex-derivatives","BTCF0:USTF0",1724231948750,1e-08,59179.0,59178.0,1.28508955]
["bitfinex-derivatives","BTCF0:USTF0",1724231949255,1e-08,59179.0,59178.0,0.01732955]
["bitfinex-derivatives","BTCF0:USTF0",1724231949651,0.3608,59181.0,59178.0,0.01732955]
["bitfinex-derivatives","BTCF0:USTF0",1724231949956,0.002,59179.0,59178.0,0.01732955]
["bitfinex-derivatives","BTCF0:USTF0",1724231950554,0.3608,59187.0,59178.0,0.88508955]
["bitfinex-derivatives","BTCF0:USTF0",1724231950763,0.3608,59187.0,59185.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724231953048,0.001,59187.0,59185.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724231953258,0.003,59187.0,59185.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724231953672,0.001,59187.0,59185.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724231953961,0.3608,59190.0,59188.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724231954158,0.3608,59190.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231954360,0.3608,59190.0,59185.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724231954860,0.3608,59190.0,59186.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724231955165,0.3608,59190.0,59178.0,0.01732955]
["bitfinex-derivatives","BTCF0:USTF0",1724231955368,0.3608,59190.0,59187.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724231955554,0.70232501,59189.0,59178.0,0.01732955]
["bitfinex-derivatives","BTCF0:USTF0",1724231955756,0.7255,59179.0,59178.0,0.01318173]
["bitfinex-derivatives","BTCF0:USTF0",1724231955950,0.3608,59179.0,59178.0,0.01318173]
["bitfinex-derivatives","BTCF0:USTF0",1724231956262,0.3608,59184.0,59178.0,0.52014173]
["bitfinex-derivatives","BTCF0:USTF0",1724231956460,0.3608,59184.0,59183.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724231957153,0.001,59189.0,59188.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724231957559,0.3608,59190.0,59189.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724231958061,0.00025328,59193.0,59192.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724231958263,0.3608,59204.0,59192.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724231958264,0.0039,59203.0,59202.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724231958563,0.0039,59213.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231958762,0.3608,59215.0,59214.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724231960254,0.00025328,59220.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724231960459,0.002,59215.0,59213.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1724231960765,0.005,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231962165,0.084428,59211.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724231962770,0.084428,59211.0,59209.0,0.00225328]
["bitfinex-derivatives","BTCF0:USTF0",1724231963356,0.084428,59211.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724231963567,0.085428,59211.0,59209.0,0.00625328]
["bitfinex-derivatives","BTCF0:USTF0",1724231964069,0.002,59211.0,59209.0,0.01325328]
["bitfinex-derivatives","BTCF0:USTF0",1724231964271,0.002,59211.0,59210.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724231964965,0.001,59211.0,59210.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724231965166,0.002,59211.0,59210.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724231965468,0.03461279,59211.0,59210.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724231965862,0.03461279,59211.0,59210.0,0.591109]
["bitfinex-derivatives","BTCF0:USTF0",1724231966058,0.03361279,59211.0,59210.0,0.591109]
["bitfinex-derivatives","BTCF0:USTF0",1724231966471,0.03361279,59211.0,59210.0,0.991109]
["bitfinex-derivatives","BTCF0:USTF0",1724231966774,0.03261279,59211.0,59210.0,0.991109]
["bitfinex-derivatives","BTCF0:USTF0",1724231966966,0.03361279,59211.0,59210.0,1.075538]
["bitfinex-derivatives","BTCF0:USTF0",1724231967158,0.11538653,59219.0,59218.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724231967360,0.03260671,59219.0,59218.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1724231967665,0.00025328,59220.0,59219.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724231967869,0.00025328,59220.0,59219.0,0.591017]
["bitfinex-derivatives","BTCF0:USTF0",1724231968169,0.03285941,59220.0,59219.0,0.49574731]
["bitfinex-derivatives","BTCF0:USTF0",1724231968372,0.03285941,59220.0,59219.0,0.58016431]
["bitfinex-derivatives","BTCF0:USTF0",1724231968765,0.03285941,59220.0,59219.0,0.98016431]
["bitfinex-derivatives","BTCF0:USTF0",1724231969165,0.03285941,59220.0,59219.0,1.06458131]
["bitfinex-derivatives","BTCF0:USTF0",1724231969665,0.03285941,59220.0,59219.0,0.98016431]
["bitfinex-derivatives","BTCF0:USTF0",1724231969869,0.13254379,59220.0,59219.0,4.35016431]
["bitfinex-derivatives","BTCF0:USTF0",1724231970169,0.00125328,59220.0,59219.0,3.863417]
["bitfinex-derivatives","BTCF0:USTF0",1724231970367,0.03385941,59220.0,59219.0,3.863417]
["bitfinex-derivatives","BTCF0:USTF0",1724231970674,0.03385941,59220.0,59219.0,3.860417]
["bitfinex-derivatives","BTCF0:USTF0",1724231970865,0.03485941,59220.0,59219.0,3.868417]
["bitfinex-derivatives","BTCF0:USTF0",1724231971061,0.03485941,59220.0,59219.0,0.098417]
["bitfinex-derivatives","BTCF0:USTF0",1724231971262,0.03285941,59220.0,59219.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1724231971467,0.03485941,59220.0,59219.0,0.099417]
["bitfinex-derivatives","BTCF0:USTF0",1724231971665,0.0457121,59220.0,59219.0,0.099417]
["bitfinex-derivatives","BTCF0:USTF0",1724231971865,0.4909271,59220.0,59219.0,0.01374672]
["bitfinex-derivatives","BTCF0:USTF0",1724231972265,0.03485941,59220.0,59219.0,0.01374672]
["bitfinex-derivatives","BTCF0:USTF0",1724231972573,0.0348601,59220.0,59219.0,0.09816372]
["bitfinex-derivatives","BTCF0:USTF0",1724231972770,0.00225328,59220.0,59219.0,0.09816372]
["bitfinex-derivatives","BTCF0:USTF0",1724231972975,0.09752097,59220.0,59219.0,0.01374672]
["bitfinex-derivatives","BTCF0:USTF0",1724231973169,0.19690037,59220.0,59219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724231973363,0.11148537,59220.0,59219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724231973567,0.11249681,59220.0,59219.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724231973867,0.10164554,59220.0,59219.0,0.097417]
["bitfinex-derivatives","BTCF0:USTF0",1724231974066,0.00025328,59220.0,59219.0,0.093417]
["bitfinex-derivatives","BTCF0:USTF0",1724231974267,0.0996466,59220.0,59219.0,0.093417]
["bitfinex-derivatives","BTCF0:USTF0",1724231974676,0.00025328,59220.0,59219.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1724231974970,0.00025328,59220.0,59219.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1724231976376,0.3686,59229.0,59220.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1724231976377,0.09938607,59221.0,59220.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1724231976582,0.3608,59237.0,59219.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1724231976583,0.09938607,59223.0,59219.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1724231976877,0.09938607,59225.0,59224.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724231977070,0.09938607,59225.0,59224.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724231977266,0.09938607,59225.0,59224.0,1.351769]
["bitfinex-derivatives","BTCF0:USTF0",1724231977573,0.09938607,59227.0,59226.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724231977777,0.09938607,59228.0,59227.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1724231978070,0.09939536,59231.0,59230.0,0.168802]
["bitfinex-derivatives","BTCF0:USTF0",1724231978373,0.01085269,59239.0,59238.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724231978572,0.04344932,59239.0,59238.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724231979463,0.084395,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724231979663,0.48864432,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724231980569,0.49364432,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724231980765,0.49364432,59234.0,59230.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724231980766,0.084404,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231980972,0.48865332,59228.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724231981173,0.48865332,59228.0,59223.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724231981474,0.1268614,59224.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231981671,0.01085269,59217.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231981969,0.3608,59218.0,59217.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724231982174,0.11600871,59220.0,59219.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724231982376,0.12574397,59227.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231982377,0.11600871,59222.0,59221.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724231982577,0.01110597,59226.0,59221.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724231982775,0.01110597,59226.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231982776,0.01085269,59223.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231982974,0.11604467,59220.0,59219.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724231983181,0.11604467,59221.0,59220.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1724231983478,0.12689736,59221.0,59220.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724231983688,0.13287383,59226.0,59223.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724231983880,0.03260517,59225.0,59223.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724231984178,0.01085269,59224.0,59223.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724231984882,0.14356619,59224.0,59219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724231985177,0.04345825,59223.0,59222.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724231985383,0.04345825,59223.0,59222.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724231985384,0.03260556,59223.0,59222.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724231985576,0.03260556,59223.0,59222.0,1.351772]
["bitfinex-derivatives","BTCF0:USTF0",1724231985773,0.03260235,59224.0,59223.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724231985977,0.03260235,59224.0,59223.0,0.590971]
["bitfinex-derivatives","BTCF0:USTF0",1724231986179,0.03260235,59224.0,59223.0,0.990971]
["bitfinex-derivatives","BTCF0:USTF0",1724231986379,0.003,59225.0,59224.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724231986579,0.00025328,59226.0,59225.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724231987287,0.00025328,59226.0,59225.0,1.075336]
["bitfinex-derivatives","BTCF0:USTF0",1724231987585,0.001,59225.0,59224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724231987886,0.01085269,59224.0,59219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724231988079,0.01085269,59222.0,59221.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724231988278,0.23861023,59222.0,59221.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724231988482,0.15367579,59222.0,59221.0,1.159802]
["bitfinex-derivatives","BTCF0:USTF0",1724231989482,0.00425328,59226.0,59225.0,0.253224]
["bitfinex-derivatives","BTCF0:USTF0",1724231989689,0.14566665,59226.0,59225.0,0.529616]
["bitfinex-derivatives","BTCF0:USTF0",1724231989886,0.14566665,59226.0,59225.0,1.436136]
["bitfinex-derivatives","BTCF0:USTF0",1724231990485,0.14566665,59226.0,59225.0,0.951728]
["bitfinex-derivatives","BTCF0:USTF0",1724231990988,0.14566665,59226.0,59225.0,0.995928]
["bitfinex-derivatives","BTCF0:USTF0",1724231991389,0.36189211,59226.0,59225.0,0.995928]
["bitfinex-derivatives","BTCF0:USTF0",1724231991691,0.14566665,59226.0,59225.0,0.991928]
["bitfinex-derivatives","BTCF0:USTF0",1724231992688,0.36189211,59226.0,59225.0,0.995928]
["bitfinex-derivatives","BTCF0:USTF0",1724231993094,0.36189211,59226.0,59225.0,0.994928]
["bitfinex-derivatives","BTCF0:USTF0",1724231993286,0.36189211,59226.0,59225.0,0.996928]
["bitfinex-derivatives","BTCF0:USTF0",1724231993491,0.11233601,59226.0,59225.0,0.993928]
["bitfinex-derivatives","BTCF0:USTF0",1724231993692,0.11233601,59226.0,59225.0,0.991928]
["bitfinex-derivatives","BTCF0:USTF0",1724231993985,0.11233601,59226.0,59225.0,0.78343998]
["bitfinex-derivatives","BTCF0:USTF0",1724231994191,0.11233601,59226.0,59225.0,0.78243998]
["bitfinex-derivatives","BTCF0:USTF0",1724231994382,0.11233601,59226.0,59225.0,0.78643998]
["bitfinex-derivatives","BTCF0:USTF0",1724231994582,0.18641776,59226.0,59225.0,0.95525598]
["bitfinex-derivatives","BTCF0:USTF0",1724231994783,0.00025328,59231.0,59230.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724231995189,0.00025328,59231.0,59230.0,0.590881]
["bitfinex-derivatives","BTCF0:USTF0",1724231996893,0.0039,59241.0,59230.0,0.590881]
["bitfinex-derivatives","BTCF0:USTF0",1724231996894,0.0039,59241.0,59240.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724231997083,0.13593271,59240.0,59239.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724231997285,0.13593271,59242.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724231997600,0.22031471,59244.0,59243.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724231999894,0.24831471,59244.0,59243.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724232001085,0.24831471,59244.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232001789,0.084386,59241.0,59238.0,0.07664553]
["bitfinex-derivatives","BTCF0:USTF0",1724232001996,0.49673271,59239.0,59238.0,0.07664553]
["bitfinex-derivatives","BTCF0:USTF0",1724232002186,0.65039283,59239.0,59238.0,0.07664553]
["bitfinex-derivatives","BTCF0:USTF0",1724232002593,0.65039283,59239.0,59228.0,0.0101866]
["bitfinex-derivatives","BTCF0:USTF0",1724232002594,0.65039283,59239.0,59233.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724232002793,0.2165109,59234.0,59233.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724232002991,0.37017102,59234.0,59233.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724232003188,0.15366012,59234.0,59233.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724232003381,0.3701725,59234.0,59233.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724232003588,0.49289609,59234.0,59233.0,1.075272]
["bitfinex-derivatives","BTCF0:USTF0",1724232003784,0.09812998,59234.0,59233.0,1.075272]
["bitfinex-derivatives","BTCF0:USTF0",1724232003987,0.09812998,59234.0,59233.0,4.845272]
["bitfinex-derivatives","BTCF0:USTF0",1724232004183,0.09812998,59234.0,59233.0,4.929668]
["bitfinex-derivatives","BTCF0:USTF0",1724232004593,0.09812998,59234.0,59233.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724232005501,0.18252498,59234.0,59233.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724232005799,0.18752437,59234.0,59233.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724232006202,0.32345708,59234.0,59233.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724232006899,0.084399,59231.0,59230.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232007096,0.44324931,59231.0,59224.0,0.0103338]
["bitfinex-derivatives","BTCF0:USTF0",1724232007298,0.445208,59226.0,59225.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724232007495,0.22034071,59225.0,59224.0,0.0103338]
["bitfinex-derivatives","BTCF0:USTF0",1724232007802,0.37400022,59225.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232008004,0.21657867,59222.0,59221.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724232008203,0.50617089,59222.0,59221.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724232008603,0.37023818,59222.0,59221.0,0.168826]
["bitfinex-derivatives","BTCF0:USTF0",1724232008798,0.15365951,59222.0,59221.0,0.529626]
["bitfinex-derivatives","BTCF0:USTF0",1724232009400,0.15365951,59222.0,59221.0,1.436186]
["bitfinex-derivatives","BTCF0:USTF0",1724232009799,0.001,59222.0,59221.0,1.440186]
["bitfinex-derivatives","BTCF0:USTF0",1724232009995,0.001,59222.0,59221.0,1.524599]
["bitfinex-derivatives","BTCF0:USTF0",1724232010197,0.0039,59233.0,59222.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1724232010398,0.00415328,59236.0,59235.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724232010595,0.00025328,59236.0,59235.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724232010904,0.13618599,59236.0,59235.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724232012007,0.00025328,59236.0,59235.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724232012508,0.00725328,59236.0,59235.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724232013006,0.01425328,59236.0,59235.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724232013808,0.00725328,59236.0,59235.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724232014008,0.00725328,59236.0,59235.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724232014009,0.01425328,59236.0,59235.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1724232015204,0.0039,59246.0,59235.0,0.447193]
["bitfinex-derivatives","BTCF0:USTF0",1724232015506,0.13593271,59240.0,59239.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724232015711,0.22032471,59236.0,59235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232016007,0.22032471,59236.0,59221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724232016008,0.084399,59231.0,59221.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724232016200,0.50373271,59236.0,59211.0,0.66422223]
["bitfinex-derivatives","BTCF0:USTF0",1724232016201,0.084417,59219.0,59212.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724232016400,0.13593271,59215.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232016599,0.13593271,59215.0,59202.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1724232016600,0.13593271,59212.0,59210.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724232017002,0.13593271,59211.0,59210.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724232018402,0.445225,59213.0,59212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724232018804,0.58115771,59213.0,59212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724232019202,0.001,59211.0,59210.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724232019503,0.13693271,59211.0,59210.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724232019902,0.13693271,59211.0,59210.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1724232021911,0.13693271,59211.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232021912,0.1882415,59211.0,59192.0,0.18911457]
["bitfinex-derivatives","BTCF0:USTF0",1724232022204,0.1882415,59211.0,59184.0,0.36094291]
["bitfinex-derivatives","BTCF0:USTF0",1724232022205,0.084454,59193.0,59188.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724232022406,0.3608,59189.0,59188.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724232023208,0.084465,59185.0,59184.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1724232024407,0.084465,59185.0,59178.0,0.01318173]
["bitfinex-derivatives","BTCF0:USTF0",1724232024408,0.084474,59179.0,59178.0,0.01318173]
["bitfinex-derivatives","BTCF0:USTF0",1724232024797,0.3608,59184.0,59178.0,0.01318173]
["bitfinex-derivatives","BTCF0:USTF0",1724232025303,0.445274,59179.0,59178.0,0.01318173]
["bitfinex-derivatives","BTCF0:USTF0",1724232026303,0.446274,59179.0,59178.0,0.01818173]
["bitfinex-derivatives","BTCF0:USTF0",1724232026506,0.447274,59179.0,59178.0,0.02118173]
["bitfinex-derivatives","BTCF0:USTF0",1724232027612,0.084475,59178.0,59165.0,0.01903409]
["bitfinex-derivatives","BTCF0:USTF0",1724232027804,0.3608,59167.0,59166.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724232028102,0.00025349,59177.0,59165.0,0.01903409]
["bitfinex-derivatives","BTCF0:USTF0",1724232028306,0.3608,59170.0,59169.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724232029814,0.3618,59170.0,59169.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1724232030514,0.00025349,59177.0,59169.0,0.593488]
["bitfinex-derivatives","BTCF0:USTF0",1724232030710,1e-08,59177.0,59176.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724232030913,1e-08,59177.0,59176.0,0.952238]
["bitfinex-derivatives","BTCF0:USTF0",1724232031515,1e-08,59177.0,59176.0,1.436716]
["bitfinex-derivatives","BTCF0:USTF0",1724232031811,1e-08,59177.0,59176.0,1.521194]
["bitfinex-derivatives","BTCF0:USTF0",1724232032012,0.3608,59200.0,59199.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724232032610,0.3608,59206.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232033113,0.3608,59206.0,59204.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724232033309,0.3608,59206.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232033513,0.3608,59206.0,59205.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724232033917,0.00025349,59208.0,59207.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724232034217,0.00025349,59208.0,59207.0,0.591114]
["bitfinex-derivatives","BTCF0:USTF0",1724232034416,0.00025349,59208.0,59207.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724232034809,0.00025349,59208.0,59207.0,0.991114]
["bitfinex-derivatives","BTCF0:USTF0",1724232035124,0.00025349,59208.0,59207.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724232035610,0.005,59206.0,59205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232035916,0.450235,59206.0,59196.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724232036117,0.3608,59200.0,59196.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724232036414,0.445245,59200.0,59196.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724232036718,0.3608,59200.0,59196.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1724232037020,0.3608,59199.0,59198.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724232038116,0.3608,59206.0,59196.0,0.00325349]
["bitfinex-derivatives","BTCF0:USTF0",1724232038816,0.3608,59206.0,59198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724232039013,0.3608,59206.0,59205.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724232039516,0.3618,59206.0,59205.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724232039720,0.002,59206.0,59205.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724232039918,0.001,59206.0,59205.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724232040514,0.00025349,59208.0,59207.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724232042314,0.00825349,59208.0,59207.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724232042516,0.084435,59206.0,59205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724232042823,0.3608,59206.0,59197.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724232043019,0.3608,59206.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232043020,0.3608,59198.0,59194.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724232043414,0.084448,59197.0,59194.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724232044421,0.084448,59197.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232044725,0.084448,59197.0,59184.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724232044726,0.08446,59189.0,59184.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724232044912,0.3608,59185.0,59184.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724232046223,0.3618,59185.0,59184.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724232046426,0.3618,59185.0,59184.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724232046427,0.3628,59185.0,59184.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1724232048619,0.3608,59185.0,59184.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724232049316,0.3618,59185.0,59184.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724232049518,0.3638,59185.0,59184.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724232049722,0.3628,59185.0,59184.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724232049915,0.3638,59185.0,59184.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724232050116,0.003,59185.0,59184.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724232051524,0.002,59185.0,59184.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1724232051828,0.003,59185.0,59184.0,0.168931]
["bitfinex-derivatives","BTCF0:USTF0",1724232052212,0.003,59185.0,59184.0,1.037611]
["bitfinex-derivatives","BTCF0:USTF0",1724232052213,0.002,59185.0,59184.0,1.037611]
["bitfinex-derivatives","BTCF0:USTF0",1724232052414,0.002,59185.0,59184.0,1.122077]
["bitfinex-derivatives","BTCF0:USTF0",1724232052612,0.00025349,59190.0,59189.0,0.168918]
["bitfinex-derivatives","BTCF0:USTF0",1724232052817,0.00025349,59190.0,59189.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724232053328,0.00025349,59190.0,59189.0,3.854459]
["bitfinex-derivatives","BTCF0:USTF0",1724232054012,0.44551149,59190.0,59189.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724232054620,0.00025349,59190.0,59189.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724232055123,0.00325349,59190.0,59189.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724232055327,0.00325349,59190.0,59189.0,0.168918]
["bitfinex-derivatives","BTCF0:USTF0",1724232055623,0.00425349,59190.0,59189.0,0.168918]
["bitfinex-derivatives","BTCF0:USTF0",1724232055819,0.00425349,59190.0,59189.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1724232056213,0.00025349,59190.0,59189.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1724232056418,0.00325349,59190.0,59189.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1724232056613,0.00325349,59190.0,59189.0,0.168918]
["bitfinex-derivatives","BTCF0:USTF0",1724232056816,0.00325349,59190.0,59189.0,0.170918]
["bitfinex-derivatives","BTCF0:USTF0",1724232057619,0.00325349,59190.0,59189.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1724232058023,0.36105349,59190.0,59189.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1724232058229,0.36105349,59190.0,59189.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1724232058528,0.36105349,59190.0,59189.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1724232058926,0.00025349,59190.0,59189.0,1.523017]
["bitfinex-derivatives","BTCF0:USTF0",1724232059227,0.088342,59201.0,59200.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724232059527,0.445233,59208.0,59194.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724232059528,0.084438,59204.0,59203.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724232060019,0.3608,59208.0,59206.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724232060020,0.084434,59207.0,59206.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724232060224,0.3608,59208.0,59207.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724232060433,0.3608,59208.0,59204.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724232060728,0.084436,59205.0,59204.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724232061525,0.3608,59208.0,59207.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724232063126,0.3888,59208.0,59207.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724232064315,0.3888,59208.0,59207.0,0.168866]
["bitfinex-derivatives","BTCF0:USTF0",1724232064625,0.3888,59208.0,59207.0,1.075546]
["bitfinex-derivatives","BTCF0:USTF0",1724232065330,0.3888,59208.0,59207.0,0.991113]
["bitfinex-derivatives","BTCF0:USTF0",1724232065526,0.028,59208.0,59207.0,0.991113]
["bitfinex-derivatives","BTCF0:USTF0",1724232065928,0.028,59208.0,59207.0,1.075546]
["bitfinex-derivatives","BTCF0:USTF0",1724232066129,0.00025349,59212.0,59211.0,0.168856]
["bitfinex-derivatives","BTCF0:USTF0",1724232067522,0.01325349,59212.0,59211.0,0.169856]
["bitfinex-derivatives","BTCF0:USTF0",1724232068334,0.01325349,59212.0,59211.0,0.676496]
["bitfinex-derivatives","BTCF0:USTF0",1724232068529,0.02225349,59212.0,59211.0,1.077496]
["bitfinex-derivatives","BTCF0:USTF0",1724232068733,0.02225349,59212.0,59211.0,1.522724]
["bitfinex-derivatives","BTCF0:USTF0",1724232068934,0.3608,59221.0,59220.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724232070136,0.3718,59221.0,59220.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724232070739,0.3748,59221.0,59220.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724232071635,0.014,59221.0,59220.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724232072834,0.014,59221.0,59220.0,0.17083]
["bitfinex-derivatives","BTCF0:USTF0",1724232073223,0.014,59221.0,59220.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1724232073423,0.098413,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724232073628,0.267239,59221.0,59220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724232074129,0.014,59221.0,59220.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724232077245,0.014,59221.0,59220.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1724232077246,0.10715173,59221.0,59220.0,0.67743]
["bitfinex-derivatives","BTCF0:USTF0",1724232077638,0.10715173,59221.0,59220.0,4.44743]
["bitfinex-derivatives","BTCF0:USTF0",1724232077942,0.10715173,59221.0,59220.0,4.84743]
["bitfinex-derivatives","BTCF0:USTF0",1724232078336,0.10715173,59221.0,59220.0,4.44743]
["bitfinex-derivatives","BTCF0:USTF0",1724232079547,0.10715173,59221.0,59220.0,4.84743]
["bitfinex-derivatives","BTCF0:USTF0",1724232079838,0.06054427,59224.0,59223.0,0.168822]
["bitfinex-derivatives","BTCF0:USTF0",1724232080044,0.06054427,59225.0,59224.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1724232080248,0.06054427,59225.0,59224.0,0.65849621]
["bitfinex-derivatives","BTCF0:USTF0",1724232081434,0.003,59225.0,59224.0,1.14290521]
["bitfinex-derivatives","BTCF0:USTF0",1724232081844,4.9e-07,59226.0,59225.0,0.844192]
["bitfinex-derivatives","BTCF0:USTF0",1724232082034,4.9e-07,59226.0,59225.0,1.604992]
["bitfinex-derivatives","BTCF0:USTF0",1724232082538,0.10705542,59226.0,59225.0,1.604992]
["bitfinex-derivatives","BTCF0:USTF0",1724232082735,0.0039,59236.0,59235.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724232083044,0.084384,59242.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232083930,0.084384,59242.0,59241.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724232084132,0.084384,59242.0,59232.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232084133,0.00025328,59243.0,59232.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232084330,0.3608,59235.0,59232.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232084539,0.3608,59235.0,59234.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724232084748,0.41260274,59235.0,59234.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724232085333,0.52661039,59235.0,59234.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724232086649,0.3608,59235.0,59234.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724232086947,0.52667077,59235.0,59234.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724232087448,0.16594575,59235.0,59232.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232087651,0.16594575,59237.0,59236.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724232088035,0.16594575,59238.0,59237.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724232088236,0.16594575,59240.0,59239.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724232088443,0.00025328,59243.0,59242.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724232088845,0.04157547,59243.0,59242.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724232089250,0.00025328,59243.0,59242.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724232090244,0.04157539,59243.0,59242.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724232090449,0.00025328,59243.0,59242.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724232090843,0.00025328,59243.0,59242.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724232091047,0.00025328,59243.0,59242.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724232092454,0.2598796,59243.0,59235.0,0.35609905]
["bitfinex-derivatives","BTCF0:USTF0",1724232092752,0.25962632,59242.0,59241.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724232093248,0.41078686,59242.0,59241.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724232093551,0.25962632,59242.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232093755,0.25962632,59241.0,59240.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724232094052,0.25962632,59241.0,59240.0,0.168772]
["bitfinex-derivatives","BTCF0:USTF0",1724232094243,0.36946454,59241.0,59240.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724232094848,0.36946454,59241.0,59240.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1724232095045,0.73026454,59241.0,59240.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1724232095446,1.07899182,59241.0,59240.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1724232095653,1.07899182,59241.0,59240.0,0.09664451]
["bitfinex-derivatives","BTCF0:USTF0",1724232096551,1.07899182,59241.0,59230.0,0.23478542]
["bitfinex-derivatives","BTCF0:USTF0",1724232096750,0.36946454,59240.0,59230.0,0.23478542]
["bitfinex-derivatives","BTCF0:USTF0",1724232096949,0.36946454,59239.0,59237.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724232097253,0.36946454,59238.0,59237.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724232097550,0.20782358,59238.0,59237.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724232098652,0.20782358,59238.0,59230.0,0.1450955]
["bitfinex-derivatives","BTCF0:USTF0",1724232098853,0.20782358,59237.0,59236.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724232099552,0.06054427,59237.0,59236.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724232100352,0.06054427,59237.0,59236.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1724232100943,0.06054427,59237.0,59236.0,1.075224]
["bitfinex-derivatives","BTCF0:USTF0",1724232101352,0.06054427,59237.0,59236.0,0.675224]
["bitfinex-derivatives","BTCF0:USTF0",1724232101849,0.06054427,59237.0,59236.0,1.451516]
["bitfinex-derivatives","BTCF0:USTF0",1724232102345,0.3608,59241.0,59236.0,1.56966902]
["bitfinex-derivatives","BTCF0:USTF0",1724232102346,0.06051903,59240.0,59236.0,1.56966902]
["bitfinex-derivatives","BTCF0:USTF0",1724232102551,0.06051903,59239.0,59238.0,0.253167]
["bitfinex-derivatives","BTCF0:USTF0",1724232102945,0.3608,59241.0,59239.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724232103152,0.3608,59241.0,59240.0,0.253158]
["bitfinex-derivatives","BTCF0:USTF0",1724232103452,0.3608,59241.0,59240.0,0.759558]
["bitfinex-derivatives","BTCF0:USTF0",1724232103643,0.3608,59241.0,59240.0,1.159558]
["bitfinex-derivatives","BTCF0:USTF0",1724232103949,0.00025328,59243.0,59242.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724232104258,0.00025328,59243.0,59242.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724232104552,0.06077231,59243.0,59242.0,0.675168]
["bitfinex-derivatives","BTCF0:USTF0",1724232104744,0.00025328,59243.0,59242.0,0.675168]
["bitfinex-derivatives","BTCF0:USTF0",1724232105252,0.06077231,59243.0,59242.0,0.675168]
["bitfinex-derivatives","BTCF0:USTF0",1724232105549,0.06077231,59243.0,59242.0,1.075168]
["bitfinex-derivatives","BTCF0:USTF0",1724232105954,0.06077231,59243.0,59242.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724232106142,0.06077231,59243.0,59242.0,3.938768]
["bitfinex-derivatives","BTCF0:USTF0",1724232106549,0.06077231,59243.0,59242.0,4.445168]
["bitfinex-derivatives","BTCF0:USTF0",1724232106849,0.06077231,59243.0,59242.0,0.170768]
["bitfinex-derivatives","BTCF0:USTF0",1724232107248,0.06077231,59243.0,59242.0,0.171768]
["bitfinex-derivatives","BTCF0:USTF0",1724232107548,0.00025328,59243.0,59242.0,0.171768]
["bitfinex-derivatives","BTCF0:USTF0",1724232107748,0.00025328,59243.0,59242.0,0.18239652]
["bitfinex-derivatives","BTCF0:USTF0",1724232109945,0.00025328,59243.0,59242.0,0.09801252]
["bitfinex-derivatives","BTCF0:USTF0",1724232110655,0.08463528,59243.0,59242.0,0.09801252]
["bitfinex-derivatives","BTCF0:USTF0",1724232111244,0.08463528,59243.0,59242.0,0.09501252]
["bitfinex-derivatives","BTCF0:USTF0",1724232111443,0.00025328,59243.0,59242.0,0.09801252]
["bitfinex-derivatives","BTCF0:USTF0",1724232113045,0.06077231,59243.0,59242.0,0.09601252]
["bitfinex-derivatives","BTCF0:USTF0",1724232113254,0.06077231,59243.0,59242.0,0.09801252]
["bitfinex-derivatives","BTCF0:USTF0",1724232113955,0.06077231,59243.0,59242.0,0.09601252]
["bitfinex-derivatives","BTCF0:USTF0",1724232114446,0.13004684,59243.0,59242.0,0.18039652]
["bitfinex-derivatives","BTCF0:USTF0",1724232115050,0.13004684,59243.0,59242.0,0.09601252]
["bitfinex-derivatives","BTCF0:USTF0",1724232115256,0.13004684,59243.0,59242.0,0.18039652]
["bitfinex-derivatives","BTCF0:USTF0",1724232115454,0.13004684,59243.0,59242.0,0.66875687]
["bitfinex-derivatives","BTCF0:USTF0",1724232115654,0.13004684,59243.0,59242.0,0.75314087]
["bitfinex-derivatives","BTCF0:USTF0",1724232116058,0.13004684,59243.0,59242.0,1.15314087]
["bitfinex-derivatives","BTCF0:USTF0",1724232116262,0.13004684,59243.0,59242.0,1.06875687]
["bitfinex-derivatives","BTCF0:USTF0",1724232116653,0.13004684,59243.0,59242.0,1.15314087]
["bitfinex-derivatives","BTCF0:USTF0",1724232116963,0.13004684,59243.0,59242.0,1.21914087]
["bitfinex-derivatives","BTCF0:USTF0",1724232117151,0.13004684,59243.0,59242.0,1.13675687]
["bitfinex-derivatives","BTCF0:USTF0",1724232117351,0.13004684,59243.0,59242.0,1.22114087]
["bitfinex-derivatives","BTCF0:USTF0",1724232117755,0.13004684,59243.0,59242.0,1.13675687]
["bitfinex-derivatives","BTCF0:USTF0",1724232117956,0.13004684,59243.0,59242.0,0.67075687]
["bitfinex-derivatives","BTCF0:USTF0",1724232118659,0.20805162,59243.0,59242.0,0.67075687]
["bitfinex-derivatives","BTCF0:USTF0",1724232119050,0.13004684,59243.0,59242.0,0.58637287]
["bitfinex-derivatives","BTCF0:USTF0",1724232119253,0.50595431,59243.0,59242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724232119561,0.59033631,59243.0,59242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724232119762,0.65961084,59243.0,59242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724232120561,0.57522884,59243.0,59242.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1724232120858,0.49084684,59243.0,59242.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724232121560,0.168792,59233.0,59222.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724232121770,0.168792,59233.0,59221.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1724232121771,0.65938556,59233.0,59221.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1724232121950,0.084398,59232.0,59227.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724232122155,0.21419156,59232.0,59227.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724232122360,0.21419156,59232.0,59226.0,0.01039932]
["bitfinex-derivatives","BTCF0:USTF0",1724232122566,0.084398,59232.0,59226.0,0.01039932]
["bitfinex-derivatives","BTCF0:USTF0",1724232122754,0.084398,59232.0,59220.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724232123267,0.084398,59232.0,59225.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724232123461,0.990878,59232.0,59220.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724232123660,0.3608,59222.0,59216.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724232123855,0.3608,59222.0,59221.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724232125157,0.3608,59222.0,59221.0,0.093413]
["bitfinex-derivatives","BTCF0:USTF0",1724232126863,0.3608,59222.0,59221.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1724232127068,0.3608,59222.0,59221.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1724232127570,0.00025328,59227.0,59226.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724232130365,0.06051903,59230.0,59229.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724232130560,0.06052838,59232.0,59231.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724232130763,0.06052838,59240.0,59231.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724232131072,0.3608,59234.0,59233.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724232131367,0.42132838,59234.0,59233.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724232132557,0.42132838,59234.0,59233.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1724232133980,0.06052838,59234.0,59233.0,0.171792]
["bitfinex-derivatives","BTCF0:USTF0",1724232134467,0.06052838,59234.0,59233.0,0.174792]
["bitfinex-derivatives","BTCF0:USTF0",1724232134774,0.06052838,59238.0,59237.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724232134966,0.06052838,59238.0,59233.0,0.596876]
["bitfinex-derivatives","BTCF0:USTF0",1724232134967,0.00025328,59239.0,59238.0,0.168778]
["bitfinex-derivatives","BTCF0:USTF0",1724232138077,0.00025328,59239.0,59238.0,0.174778]
["bitfinex-derivatives","BTCF0:USTF0",1724232138466,0.00025328,59239.0,59238.0,0.180778]
["bitfinex-derivatives","BTCF0:USTF0",1724232139567,0.00025328,59239.0,59238.0,1.532407]
["bitfinex-derivatives","BTCF0:USTF0",1724232140568,2.8e-07,59239.0,59238.0,1.616796]
["bitfinex-derivatives","BTCF0:USTF0",1724232140767,2.8e-07,59239.0,59238.0,1.604796]
["bitfinex-derivatives","BTCF0:USTF0",1724232140968,0.3608,59265.0,59239.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1724232141164,0.0039,59255.0,59254.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1724232141370,0.3608,59265.0,59256.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1724232141677,0.3608,59265.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232142068,0.3608,59265.0,59264.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724232144372,0.3608,59265.0,59264.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1724232144569,0.42132838,59265.0,59264.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1724232144769,0.50567838,59265.0,59264.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1724232146282,0.50567838,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724232147578,0.57491562,59265.0,59264.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724232147779,0.57491562,59265.0,59264.0,0.08615201]
["bitfinex-derivatives","BTCF0:USTF0",1724232148382,1.49622838,59265.0,59264.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724232148880,0.08436,59258.0,59257.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232149078,0.50568838,59258.0,59257.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232149285,0.57492562,59258.0,59257.0,0.08461528]
["bitfinex-derivatives","BTCF0:USTF0",1724232149482,0.50568838,59258.0,59257.0,0.08461528]
["bitfinex-derivatives","BTCF0:USTF0",1724232149676,0.42132838,59258.0,59257.0,0.08461528]
["bitfinex-derivatives","BTCF0:USTF0",1724232150283,0.49056562,59258.0,59257.0,0.08461528]
["bitfinex-derivatives","BTCF0:USTF0",1724232150476,0.55696562,59258.0,59257.0,0.08461528]
["bitfinex-derivatives","BTCF0:USTF0",1724232151274,0.64132562,59258.0,59257.0,0.08461528]
["bitfinex-derivatives","BTCF0:USTF0",1724232151884,0.49056562,59258.0,59257.0,0.08461528]
["bitfinex-derivatives","BTCF0:USTF0",1724232152581,0.3608,59258.0,59257.0,0.08461528]
["bitfinex-derivatives","BTCF0:USTF0",1724232153777,1.26708,59258.0,59249.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724232153982,0.084373,59250.0,59249.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724232155081,0.084373,59250.0,59249.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1724232155282,0.084373,59250.0,59249.0,0.094373]
["bitfinex-derivatives","BTCF0:USTF0",1724232155685,0.3608,59251.0,59250.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724232157691,0.3608,59251.0,59250.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1724232158289,0.3608,59251.0,59250.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1724232158489,0.3608,59251.0,59250.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1724232159585,0.44517,59251.0,59250.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1724232160395,0.3608,59251.0,59250.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1724232160689,0.00025328,59255.0,59250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724232161085,0.00025328,59255.0,59254.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724232161882,0.00025328,59255.0,59254.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1724232162990,0.00025328,59255.0,59254.0,0.675012]
["bitfinex-derivatives","BTCF0:USTF0",1724232163387,0.00025328,59255.0,59254.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1724232163686,0.00025328,59255.0,59254.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724232164287,0.00025328,59255.0,59254.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1724232164600,0.00025328,59255.0,59254.0,0.675012]
["bitfinex-derivatives","BTCF0:USTF0",1724232165984,0.00025328,59255.0,59254.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724232166895,0.00025328,59255.0,59254.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1724232167195,0.00025328,59255.0,59254.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724232167390,0.00025328,59255.0,59254.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1724232167595,0.00025328,59255.0,59254.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724232167596,0.06076561,59255.0,59254.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724232167894,0.06076561,59255.0,59254.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1724232168793,0.14513061,59255.0,59254.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724232169491,0.65141061,59255.0,59254.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724232169794,0.08437,59253.0,59252.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724232169987,0.50568233,59253.0,59252.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724232170897,0.06051233,59253.0,59252.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724232171097,0.06051233,59253.0,59252.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1724232171306,0.06051233,59253.0,59252.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1724232172200,0.06051233,59253.0,59252.0,0.09906888]
["bitfinex-derivatives","BTCF0:USTF0",1724232172389,0.06051233,59253.0,59252.0,0.10006888]
["bitfinex-derivatives","BTCF0:USTF0",1724232174587,0.08461828,59255.0,59254.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724232175997,0.59089828,59255.0,59254.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724232176197,0.59089828,59255.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232176396,0.445167,59253.0,59252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232177108,0.084369,59252.0,59251.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724232179210,0.3608,59253.0,59252.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724232179402,0.084367,59254.0,59253.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724232184103,0.084367,59254.0,59248.0,0.737075]
["bitfinex-derivatives","BTCF0:USTF0",1724232184104,0.00025328,59255.0,59254.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724232186806,0.00025328,59255.0,59254.0,3.938732]
["bitfinex-derivatives","BTCF0:USTF0",1724232189607,0.06075942,59255.0,59254.0,3.938732]
["bitfinex-derivatives","BTCF0:USTF0",1724232194016,0.00025328,59255.0,59254.0,4.314998]
["bitfinex-derivatives","BTCF0:USTF0",1724232194311,0.06075942,59255.0,59254.0,4.314998]
["bitfinex-derivatives","BTCF0:USTF0",1724232197713,0.00025328,59255.0,59254.0,4.314998]
["bitfinex-derivatives","BTCF0:USTF0",1724232202008,0.00025328,59255.0,59254.0,0.544998]
["bitfinex-derivatives","BTCF0:USTF0",1724232202810,0.06458676,59255.0,59254.0,0.544998]
["bitfinex-derivatives","BTCF0:USTF0",1724232203011,0.00025328,59255.0,59254.0,0.544998]
["bitfinex-derivatives","BTCF0:USTF0",1724232203412,0.06458676,59255.0,59254.0,0.544998]
["bitfinex-derivatives","BTCF0:USTF0",1724232204309,0.00025328,59255.0,59254.0,0.544998]
["bitfinex-derivatives","BTCF0:USTF0",1724232204713,0.1299897,59255.0,59254.0,0.544998]
["bitfinex-derivatives","BTCF0:USTF0",1724232205915,0.19432318,59255.0,59254.0,0.544998]
["bitfinex-derivatives","BTCF0:USTF0",1724232206814,0.1299897,59255.0,59254.0,0.544998]
["bitfinex-derivatives","BTCF0:USTF0",1724232211021,0.1299897,59255.0,59254.0,0.548998]
["bitfinex-derivatives","BTCF0:USTF0",1724232211221,0.1299897,59255.0,59254.0,1.416078]
["bitfinex-derivatives","BTCF0:USTF0",1724232211420,0.1299897,59255.0,59254.0,1.420078]
["bitfinex-derivatives","BTCF0:USTF0",1724232212725,0.00025328,59255.0,59254.0,1.420078]
["bitfinex-derivatives","BTCF0:USTF0",1724232213524,0.00025328,59255.0,59254.0,0.913798]
["bitfinex-derivatives","BTCF0:USTF0",1724232215021,0.00025328,59255.0,59254.0,1.420078]
["bitfinex-derivatives","BTCF0:USTF0",1724232215423,0.00025328,59255.0,59254.0,1.820078]
["bitfinex-derivatives","BTCF0:USTF0",1724232216424,0.00025328,59255.0,59254.0,1.459278]
["bitfinex-derivatives","BTCF0:USTF0",1724232216628,0.00025328,59255.0,59254.0,1.820078]
["bitfinex-derivatives","BTCF0:USTF0",1724232218428,0.00025328,59255.0,59254.0,1.644878]
["bitfinex-derivatives","BTCF0:USTF0",1724232218622,0.0039,59265.0,59264.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724232218829,0.582766,59269.0,59268.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724232219128,0.581846,59269.0,59268.0,0.201046]
["bitfinex-derivatives","BTCF0:USTF0",1724232220126,0.581846,59269.0,59268.0,0.202046]
["bitfinex-derivatives","BTCF0:USTF0",1724232221031,0.581846,59269.0,59268.0,0.203046]
["bitfinex-derivatives","BTCF0:USTF0",1724232223632,0.581846,59269.0,59268.0,0.21597638]
["bitfinex-derivatives","BTCF0:USTF0",1724232223837,0.581846,59269.0,59268.0,0.203046]
["bitfinex-derivatives","BTCF0:USTF0",1724232225631,0.666192,59269.0,59268.0,0.203046]
["bitfinex-derivatives","BTCF0:USTF0",1724232226934,0.084352,59264.0,59263.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232227232,0.529504,59264.0,59263.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232227824,1.035704,59264.0,59263.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232228025,1.435704,59264.0,59263.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232228228,1.520056,59264.0,59263.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232228539,0.084376,59247.0,59246.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724232228728,0.445176,59247.0,59246.0,0.12962127]
["bitfinex-derivatives","BTCF0:USTF0",1724232229434,0.445176,59247.0,59246.0,0.21399827]
["bitfinex-derivatives","BTCF0:USTF0",1724232229833,0.445176,59247.0,59246.0,0.22699827]
["bitfinex-derivatives","BTCF0:USTF0",1724232230227,0.445176,59247.0,59246.0,0.23999827]
["bitfinex-derivatives","BTCF0:USTF0",1724232230531,0.445176,59247.0,59246.0,0.12329827]
["bitfinex-derivatives","BTCF0:USTF0",1724232231935,0.3608,59247.0,59246.0,0.12329827]
["bitfinex-derivatives","BTCF0:USTF0",1724232238232,0.3608,59247.0,59246.0,0.20767527]
["bitfinex-derivatives","BTCF0:USTF0",1724232238434,0.3608,59247.0,59246.0,0.29205227]
["bitfinex-derivatives","BTCF0:USTF0",1724232238623,0.36105328,59252.0,59251.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1724232238840,0.00025328,59252.0,59251.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1724232239632,0.00025328,59252.0,59251.0,0.61391]
["bitfinex-derivatives","BTCF0:USTF0",1724232239934,0.00025328,59252.0,59251.0,4.38391]
["bitfinex-derivatives","BTCF0:USTF0",1724232240132,0.0039,59264.0,59263.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724232240334,0.0796,59268.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232240540,0.0796,59268.0,59260.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1724232241133,0.163946,59268.0,59267.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724232243045,0.164946,59268.0,59267.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724232243630,0.164946,59268.0,59267.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1724232247241,0.525746,59268.0,59267.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1724232248642,0.610092,59268.0,59267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724232248840,0.084359,59259.0,59258.0,0.08461228]
["bitfinex-derivatives","BTCF0:USTF0",1724232250341,0.085359,59259.0,59258.0,0.08461228]
["bitfinex-derivatives","BTCF0:USTF0",1724232250543,0.169718,59259.0,59258.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232250743,1.075958,59259.0,59258.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232252549,1.075958,59259.0,59258.0,0.08461328]
["bitfinex-derivatives","BTCF0:USTF0",1724232252550,0.991599,59259.0,59258.0,0.08461328]
["bitfinex-derivatives","BTCF0:USTF0",1724232252750,0.085359,59259.0,59258.0,0.08461328]
["bitfinex-derivatives","BTCF0:USTF0",1724232253043,0.001,59259.0,59258.0,0.16897328]
["bitfinex-derivatives","BTCF0:USTF0",1724232253346,0.001,59259.0,59258.0,0.08461328]
["bitfinex-derivatives","BTCF0:USTF0",1724232254647,0.001,59259.0,59258.0,0.53787328]
["bitfinex-derivatives","BTCF0:USTF0",1724232255650,0.001,59259.0,59258.0,0.62223328]
["bitfinex-derivatives","BTCF0:USTF0",1724232255947,0.001,59259.0,59258.0,0.53787328]
["bitfinex-derivatives","BTCF0:USTF0",1724232257247,0.001,59259.0,59258.0,0.62223328]
["bitfinex-derivatives","BTCF0:USTF0",1724232260854,0.001,59259.0,59258.0,1.12847328]
["bitfinex-derivatives","BTCF0:USTF0",1724232261244,0.001,59259.0,59258.0,1.48927328]
["bitfinex-derivatives","BTCF0:USTF0",1724232262441,0.36495328,59270.0,59269.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724232262751,0.36105328,59270.0,59269.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724232263943,0.36305328,59270.0,59269.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724232264140,0.00225328,59270.0,59269.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724232264347,0.00225328,59270.0,59269.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1724232265444,0.00225328,59270.0,59269.0,0.18293907]
["bitfinex-derivatives","BTCF0:USTF0",1724232265848,0.06275467,59270.0,59269.0,0.18293907]
["bitfinex-derivatives","BTCF0:USTF0",1724232273462,0.06275467,59270.0,59269.0,0.09859407]
["bitfinex-derivatives","BTCF0:USTF0",1724232273863,0.00225328,59270.0,59269.0,0.09859407]
["bitfinex-derivatives","BTCF0:USTF0",1724232274463,0.00225328,59270.0,59269.0,0.21529407]
["bitfinex-derivatives","BTCF0:USTF0",1724232274970,0.00225328,59270.0,59269.0,0.29963907]
["bitfinex-derivatives","BTCF0:USTF0",1724232275270,0.00225328,59270.0,59269.0,0.21529407]
["bitfinex-derivatives","BTCF0:USTF0",1724232276080,0.00225328,59270.0,59269.0,0.29963907]
["bitfinex-derivatives","BTCF0:USTF0",1724232276570,0.00225328,59270.0,59269.0,0.38398407]
["bitfinex-derivatives","BTCF0:USTF0",1724232276767,0.00851828,59291.0,59269.0,0.38398407]
["bitfinex-derivatives","BTCF0:USTF0",1724232276768,0.1638,59282.0,59280.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724232276969,0.1638,59282.0,59281.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724232278166,0.1648,59282.0,59281.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724232278367,0.001,59282.0,59281.0,0.169656]
["bitfinex-derivatives","BTCF0:USTF0",1724232279368,0.001,59282.0,59281.0,0.09819816]
["bitfinex-derivatives","BTCF0:USTF0",1724232279571,0.50708,59282.0,59281.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1724232279775,0.50608,59282.0,59281.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1724232280472,0.90608,59282.0,59281.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1724232280782,1.074732,59282.0,59281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724232281377,0.084333,59277.0,59276.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724232281673,0.445133,59277.0,59276.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724232281863,0.951253,59277.0,59276.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724232282066,0.445133,59277.0,59276.0,0.20128806]
["bitfinex-derivatives","BTCF0:USTF0",1724232282475,0.445133,59277.0,59276.0,0.08458806]
["bitfinex-derivatives","BTCF0:USTF0",1724232283178,0.3608,59277.0,59276.0,0.08458806]
["bitfinex-derivatives","BTCF0:USTF0",1724232284474,0.445133,59277.0,59276.0,0.08458806]
["bitfinex-derivatives","BTCF0:USTF0",1724232286280,0.084333,59277.0,59276.0,0.08458806]
["bitfinex-derivatives","BTCF0:USTF0",1724232286467,0.445133,59277.0,59276.0,0.08458806]
["bitfinex-derivatives","BTCF0:USTF0",1724232296683,0.3608,59277.0,59276.0,0.08458806]
["bitfinex-derivatives","BTCF0:USTF0",1724232297781,0.3608,59277.0,59276.0,0.16892306]
["bitfinex-derivatives","BTCF0:USTF0",1724232299391,0.3608,59277.0,59276.0,0.21951217]
["bitfinex-derivatives","BTCF0:USTF0",1724232300281,0.3608,59277.0,59276.0,0.16892306]
["bitfinex-derivatives","BTCF0:USTF0",1724232300485,0.3608,59277.0,59276.0,0.08458806]
["bitfinex-derivatives","BTCF0:USTF0",1724232300689,0.445133,59277.0,59276.0,0.08458806]
["bitfinex-derivatives","BTCF0:USTF0",1724232302296,0.524633,59277.0,59276.0,0.08458806]
["bitfinex-derivatives","BTCF0:USTF0",1724232303192,0.445133,59277.0,59276.0,0.08458806]
["bitfinex-derivatives","BTCF0:USTF0",1724232303695,0.3608,59277.0,59276.0,0.08458806]
["bitfinex-derivatives","BTCF0:USTF0",1724232304585,0.3608,59277.0,59276.0,0.20128806]
["bitfinex-derivatives","BTCF0:USTF0",1724232304891,0.3608,59277.0,59276.0,0.3361715]
["bitfinex-derivatives","BTCF0:USTF0",1724232305384,0.3608,59277.0,59276.0,0.28562306]
["bitfinex-derivatives","BTCF0:USTF0",1724232305584,0.3608,59277.0,59276.0,0.36995806]
["bitfinex-derivatives","BTCF0:USTF0",1724232306479,0.3608,59277.0,59276.0,0.25325806]
["bitfinex-derivatives","BTCF0:USTF0",1724232308393,0.084325,59283.0,59282.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724232308986,0.72256,59285.0,59284.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724232309193,0.7216,59285.0,59284.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724232309891,0.805922,59285.0,59284.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724232310580,0.805922,59285.0,59284.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724232310781,0.7216,59285.0,59284.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724232312194,0.7216,59285.0,59284.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1724232312592,0.7216,59285.0,59284.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724232313190,0.805922,59285.0,59284.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724232314489,0.805922,59285.0,59284.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724232314892,0.084332,59279.0,59278.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724232315096,0.3608,59280.0,59269.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724232315291,0.168666,59277.0,59271.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724232315487,0.168666,59277.0,59264.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1724232315488,0.084346,59268.0,59267.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724232315793,0.445146,59268.0,59267.0,0.09721275]
["bitfinex-derivatives","BTCF0:USTF0",1724232316795,0.445146,59268.0,59267.0,0.11121275]
["bitfinex-derivatives","BTCF0:USTF0",1724232318295,0.445146,59268.0,59267.0,0.12521275]
["bitfinex-derivatives","BTCF0:USTF0",1724232318895,0.445146,59268.0,59267.0,0.11021275]
["bitfinex-derivatives","BTCF0:USTF0",1724232319193,0.445146,59268.0,59267.0,0.12221275]
["bitfinex-derivatives","BTCF0:USTF0",1724232319395,0.3608,59268.0,59267.0,0.12221275]
["bitfinex-derivatives","BTCF0:USTF0",1724232319701,0.00025306,59273.0,59267.0,0.03786675]
["bitfinex-derivatives","BTCF0:USTF0",1724232319889,0.00025306,59273.0,59269.0,0.0505158]
["bitfinex-derivatives","BTCF0:USTF0",1724232320798,0.00025306,59273.0,59272.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724232322001,0.08459206,59273.0,59272.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1724232323100,0.08459206,59273.0,59272.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1724232323993,0.00025306,59273.0,59272.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1724232324704,0.00025306,59273.0,59272.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1724232325596,0.50637306,59273.0,59272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724232325799,0.50637306,59273.0,59262.0,0.08456825]
["bitfinex-derivatives","BTCF0:USTF0",1724232325800,0.084349,59266.0,59265.0,0.0505158]
["bitfinex-derivatives","BTCF0:USTF0",1724232326100,0.084349,59266.0,59262.0,0.08460706]
["bitfinex-derivatives","BTCF0:USTF0",1724232326101,0.084353,59263.0,59262.0,0.08460706]
["bitfinex-derivatives","BTCF0:USTF0",1724232327303,0.084353,59263.0,59262.0,0.09860706]
["bitfinex-derivatives","BTCF0:USTF0",1724232328807,0.084353,59263.0,59262.0,0.11260706]
["bitfinex-derivatives","BTCF0:USTF0",1724232329599,0.3608,59266.0,59265.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724232329802,0.445149,59266.0,59265.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724232331799,0.446149,59266.0,59265.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1724232332201,0.446149,59266.0,59265.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1724232334711,0.446149,59266.0,59265.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1724232334912,0.446149,59266.0,59265.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1724232335512,0.446149,59266.0,59265.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1724232335715,0.446149,59266.0,59265.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1724232336108,0.445149,59266.0,59265.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1724232343927,0.084349,59266.0,59265.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1724232344113,0.445149,59266.0,59265.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1724232346115,0.4583499,59266.0,59265.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1724232346514,0.445149,59266.0,59265.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1724232353623,0.084349,59266.0,59265.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1724232354209,0.445149,59266.0,59265.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1724232354620,0.3608,59266.0,59265.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1724232354825,0.00025306,59273.0,59272.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724232355119,0.00025306,59273.0,59272.0,0.168682]
["bitfinex-derivatives","BTCF0:USTF0",1724232356333,0.00325306,59273.0,59272.0,0.168682]
["bitfinex-derivatives","BTCF0:USTF0",1724232357230,0.00725306,59273.0,59272.0,0.168682]
["bitfinex-derivatives","BTCF0:USTF0",1724232359721,0.00725306,59273.0,59272.0,0.18148553]
["bitfinex-derivatives","BTCF0:USTF0",1724232359921,0.00425306,59273.0,59272.0,0.18748553]
["bitfinex-derivatives","BTCF0:USTF0",1724232360326,0.00025306,59273.0,59272.0,0.19448553]
["bitfinex-derivatives","BTCF0:USTF0",1724232360523,0.00025306,59273.0,59272.0,0.18848553]
["bitfinex-derivatives","BTCF0:USTF0",1724232360829,0.00025306,59273.0,59272.0,0.19248553]
["bitfinex-derivatives","BTCF0:USTF0",1724232361129,0.00025306,59273.0,59272.0,0.27682653]
["bitfinex-derivatives","BTCF0:USTF0",1724232361824,0.00025306,59273.0,59272.0,0.27182653]
["bitfinex-derivatives","BTCF0:USTF0",1724232362221,0.00025306,59273.0,59272.0,0.10314453]
["bitfinex-derivatives","BTCF0:USTF0",1724232362726,0.00025306,59273.0,59272.0,0.09914453]
["bitfinex-derivatives","BTCF0:USTF0",1724232362924,0.00125306,59273.0,59272.0,0.10614453]
["bitfinex-derivatives","BTCF0:USTF0",1724232363323,0.00025306,59273.0,59272.0,0.09914453]
["bitfinex-derivatives","BTCF0:USTF0",1724232363524,0.00025306,59273.0,59272.0,0.10714453]
["bitfinex-derivatives","BTCF0:USTF0",1724232364126,0.00025306,59273.0,59272.0,0.19148553]
["bitfinex-derivatives","BTCF0:USTF0",1724232364325,0.00025306,59273.0,59272.0,0.18748553]
["bitfinex-derivatives","BTCF0:USTF0",1724232364533,0.00025306,59273.0,59272.0,0.30708553]
["bitfinex-derivatives","BTCF0:USTF0",1724232365121,0.00025306,59273.0,59272.0,0.44199879]
["bitfinex-derivatives","BTCF0:USTF0",1724232365632,0.00025306,59273.0,59272.0,4.12665779]
["bitfinex-derivatives","BTCF0:USTF0",1724232366030,0.00025306,59273.0,59272.0,4.16042653]
["bitfinex-derivatives","BTCF0:USTF0",1724232366228,0.00025306,59273.0,59272.0,4.21092431]
["bitfinex-derivatives","BTCF0:USTF0",1724232366530,0.00025306,59273.0,59272.0,0.44092431]
["bitfinex-derivatives","BTCF0:USTF0",1724232366734,0.00025306,59273.0,59272.0,0.35658331]
["bitfinex-derivatives","BTCF0:USTF0",1724232367228,0.00025306,59273.0,59272.0,0.44092431]
["bitfinex-derivatives","BTCF0:USTF0",1724232367429,0.00025306,59273.0,59272.0,0.35658331]
["bitfinex-derivatives","BTCF0:USTF0",1724232367827,0.00025306,59273.0,59272.0,0.44092431]
["bitfinex-derivatives","BTCF0:USTF0",1724232368228,0.00025306,59273.0,59272.0,0.30608553]
["bitfinex-derivatives","BTCF0:USTF0",1724232368832,0.00025306,59273.0,59272.0,0.44092431]
["bitfinex-derivatives","BTCF0:USTF0",1724232369039,0.00025306,59273.0,59272.0,0.35658331]
["bitfinex-derivatives","BTCF0:USTF0",1724232369537,0.00025306,59273.0,59272.0,0.35656888]
["bitfinex-derivatives","BTCF0:USTF0",1724232369734,0.00025306,59273.0,59272.0,0.44090988]
["bitfinex-derivatives","BTCF0:USTF0",1724232370041,0.3608,59281.0,59280.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724232370333,0.3608,59281.0,59280.0,0.285258]
["bitfinex-derivatives","BTCF0:USTF0",1724232371242,0.3648,59281.0,59280.0,0.285258]
["bitfinex-derivatives","BTCF0:USTF0",1724232371932,0.3648,59281.0,59280.0,0.21374642]
["bitfinex-derivatives","BTCF0:USTF0",1724232372632,0.3648,59281.0,59280.0,0.09714642]
["bitfinex-derivatives","BTCF0:USTF0",1724232372633,0.3688,59281.0,59280.0,0.09714642]
["bitfinex-derivatives","BTCF0:USTF0",1724232373530,0.3668,59281.0,59280.0,0.09714642]
["bitfinex-derivatives","BTCF0:USTF0",1724232374138,0.084335,59276.0,59263.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724232374339,0.084356,59262.0,59261.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724232374741,0.084356,59262.0,59261.0,0.09714249]
["bitfinex-derivatives","BTCF0:USTF0",1724232375134,0.3608,59264.0,59262.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724232375336,0.3608,59264.0,59256.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724232375530,0.3608,59264.0,59263.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724232376229,0.3618,59264.0,59263.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1724232376430,0.446152,59264.0,59263.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1724232376726,0.525652,59264.0,59263.0,0.098353]
["bitfinex-derivatives","BTCF0:USTF0",1724232376925,0.526652,59264.0,59263.0,0.099353]
["bitfinex-derivatives","BTCF0:USTF0",1724232379137,0.526652,59264.0,59256.0,0.01306558]
["bitfinex-derivatives","BTCF0:USTF0",1724232379138,0.084358,59260.0,59259.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724232380438,0.084358,59260.0,59259.0,0.095359]
["bitfinex-derivatives","BTCF0:USTF0",1724232380633,0.085358,59260.0,59259.0,0.108359]
["bitfinex-derivatives","BTCF0:USTF0",1724232380937,0.084362,59257.0,59256.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724232381838,0.168724,59257.0,59256.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724232382442,0.084364,59256.0,59238.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724232382742,0.3608,59239.0,59238.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724232383343,0.1808,59239.0,59238.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724232383743,0.1808,59239.0,59238.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1724232383945,0.265188,59239.0,59238.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1724232384144,0.266188,59239.0,59238.0,0.097389]
["bitfinex-derivatives","BTCF0:USTF0",1724232385235,0.266188,59239.0,59238.0,0.10417655]
["bitfinex-derivatives","BTCF0:USTF0",1724232385435,0.267188,59239.0,59238.0,0.10517655]
["bitfinex-derivatives","BTCF0:USTF0",1724232386843,0.447188,59239.0,59238.0,0.10517655]
["bitfinex-derivatives","BTCF0:USTF0",1724232392043,0.086388,59239.0,59238.0,0.10517655]
["bitfinex-derivatives","BTCF0:USTF0",1724232394451,0.170776,59239.0,59238.0,0.10517655]
["bitfinex-derivatives","BTCF0:USTF0",1724232395149,0.084395,59234.0,59233.0,0.08464806]
["bitfinex-derivatives","BTCF0:USTF0",1724232395353,0.445195,59234.0,59233.0,0.08464806]
["bitfinex-derivatives","BTCF0:USTF0",1724232396546,0.447195,59234.0,59233.0,0.09264806]
["bitfinex-derivatives","BTCF0:USTF0",1724232397542,1.03807,59234.0,59233.0,0.00825306]
["bitfinex-derivatives","BTCF0:USTF0",1724232397749,0.168804,59229.0,59228.0,0.00021711]
["bitfinex-derivatives","BTCF0:USTF0",1724232397943,0.529604,59229.0,59228.0,0.00021711]
["bitfinex-derivatives","BTCF0:USTF0",1724232398653,1.036124,59229.0,59228.0,0.00021711]
["bitfinex-derivatives","BTCF0:USTF0",1724232398852,0.084416,59220.0,59219.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724232399355,0.084416,59220.0,59219.0,0.09737065]
["bitfinex-derivatives","BTCF0:USTF0",1724232399747,0.0845613,59220.0,59219.0,0.09737065]
["bitfinex-derivatives","BTCF0:USTF0",1724232400255,0.0011453,59220.0,59219.0,0.09737065]
["bitfinex-derivatives","BTCF0:USTF0",1724232400449,0.0021453,59220.0,59219.0,0.09737065]
["bitfinex-derivatives","BTCF0:USTF0",1724232404452,0.0021453,59220.0,59219.0,0.18178665]
["bitfinex-derivatives","BTCF0:USTF0",1724232405254,0.00025328,59225.0,59224.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1724232406353,0.00032509,59225.0,59224.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1724232406554,0.00132509,59225.0,59224.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1724232406861,0.00232509,59225.0,59224.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1724232407664,0.00232509,59225.0,59224.0,0.675378]
["bitfinex-derivatives","BTCF0:USTF0",1724232408552,0.00232509,59225.0,59224.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1724232409163,0.0039,59236.0,59235.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724232409365,0.3608,59245.0,59224.0,0.990969]
["bitfinex-derivatives","BTCF0:USTF0",1724232409366,0.3608,59245.0,59229.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1724232409560,0.3608,59245.0,59237.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724232409759,0.084384,59242.0,59241.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724232411165,0.085384,59242.0,59241.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724232412968,0.001,59242.0,59241.0,0.0981671]
["bitfinex-derivatives","BTCF0:USTF0",1724232416667,0.001,59242.0,59241.0,0.1825521]
["bitfinex-derivatives","BTCF0:USTF0",1724232418561,0.00025328,59247.0,59246.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724232419962,0.00325328,59247.0,59246.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724232420363,0.00325328,59247.0,59246.0,0.168754]
["bitfinex-derivatives","BTCF0:USTF0",1724232421371,0.00325328,59247.0,59246.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724232421861,0.00025328,59247.0,59246.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724232422064,0.00125328,59247.0,59246.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724232422769,0.00125328,59247.0,59246.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724232422972,0.08562928,59247.0,59246.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724232423273,0.08462928,59247.0,59246.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724232423470,0.08562928,59247.0,59246.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724232424972,0.00125328,59247.0,59246.0,0.170754]
["bitfinex-derivatives","BTCF0:USTF0",1724232428275,0.00125328,59247.0,59246.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724232431172,0.00025328,59247.0,59246.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1724232431375,0.00125328,59247.0,59246.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1724232432763,0.00125328,59247.0,59246.0,0.170754]
["bitfinex-derivatives","BTCF0:USTF0",1724232433376,0.00025328,59247.0,59246.0,0.168754]
["bitfinex-derivatives","BTCF0:USTF0",1724232433671,0.00125328,59247.0,59246.0,0.170754]
["bitfinex-derivatives","BTCF0:USTF0",1724232434074,0.00025328,59247.0,59246.0,0.168754]
["bitfinex-derivatives","BTCF0:USTF0",1724232434281,0.00125328,59247.0,59246.0,0.170754]
["bitfinex-derivatives","BTCF0:USTF0",1724232435381,0.00125328,59247.0,59246.0,0.255131]
["bitfinex-derivatives","BTCF0:USTF0",1724232435972,0.00125328,59247.0,59246.0,0.170754]
["bitfinex-derivatives","BTCF0:USTF0",1724232436370,0.00125328,59247.0,59246.0,0.168754]
["bitfinex-derivatives","BTCF0:USTF0",1724232436576,0.00025328,59247.0,59246.0,0.170754]
["bitfinex-derivatives","BTCF0:USTF0",1724232436779,0.00125328,59247.0,59246.0,0.170754]
["bitfinex-derivatives","BTCF0:USTF0",1724232437582,0.00125328,59247.0,59246.0,0.255131]
["bitfinex-derivatives","BTCF0:USTF0",1724232437781,0.00025328,59247.0,59246.0,0.168754]
["bitfinex-derivatives","BTCF0:USTF0",1724232437981,0.00125328,59247.0,59246.0,0.255131]
["bitfinex-derivatives","BTCF0:USTF0",1724232438283,0.00125328,59247.0,59246.0,0.170754]
["bitfinex-derivatives","BTCF0:USTF0",1724232438676,0.00225328,59247.0,59246.0,0.170754]
["bitfinex-derivatives","BTCF0:USTF0",1724232439281,0.00225328,59247.0,59246.0,0.255131]
["bitfinex-derivatives","BTCF0:USTF0",1724232439483,0.00125328,59247.0,59246.0,0.615931]
["bitfinex-derivatives","BTCF0:USTF0",1724232439787,0.00025328,59247.0,59246.0,0.615931]
["bitfinex-derivatives","BTCF0:USTF0",1724232444487,0.00025328,59247.0,59246.0,0.732631]
["bitfinex-derivatives","BTCF0:USTF0",1724232444786,0.445161,59258.0,59257.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724232446287,0.561861,59258.0,59257.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724232446487,0.569861,59258.0,59257.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724232446683,0.579861,59258.0,59257.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724232446984,0.018,59258.0,59257.0,0.730586]
["bitfinex-derivatives","BTCF0:USTF0",1724232447689,0.018,59258.0,59257.0,0.7432977]
["bitfinex-derivatives","BTCF0:USTF0",1724232448192,0.11695328,59263.0,59262.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724232450485,0.11695328,59263.0,59262.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724232452289,0.11695328,59263.0,59262.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724232452497,0.11795328,59263.0,59262.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724232452898,0.11695328,59263.0,59262.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724232453098,0.11695328,59263.0,59262.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724232454197,0.00025328,59263.0,59262.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724232454801,0.00025328,59263.0,59262.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724232455101,0.00125328,59263.0,59262.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724232455686,0.00125328,59263.0,59262.0,0.203055]
["bitfinex-derivatives","BTCF0:USTF0",1724232457293,0.00025328,59263.0,59262.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1724232458092,0.00125328,59263.0,59262.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1724232459098,0.00525328,59263.0,59262.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1724232467607,0.08960628,59263.0,59262.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1724232469705,0.08960628,59263.0,59262.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724232475003,0.08960628,59263.0,59257.0,0.0127117]
["bitfinex-derivatives","BTCF0:USTF0",1724232475004,0.08436,59260.0,59257.0,0.0127117]
["bitfinex-derivatives","BTCF0:USTF0",1724232475221,0.56186,59258.0,59252.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232475517,0.084381,59244.0,59243.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724232475720,0.084381,59244.0,59237.0,1.2402]
["bitfinex-derivatives","BTCF0:USTF0",1724232475721,0.3608,59244.0,59237.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724232476012,0.4775,59238.0,59237.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724232476714,0.3608,59238.0,59237.0,0.21416113]
["bitfinex-derivatives","BTCF0:USTF0",1724232476908,0.1167,59242.0,59240.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724232477906,0.084385,59241.0,59240.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724232478920,0.084385,59241.0,59240.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724232479908,0.085385,59241.0,59240.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724232480603,0.086385,59241.0,59240.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1724232483810,0.447185,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232484216,1.122355,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232484516,0.615955,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232485317,1.522355,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232487519,1.122355,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232487724,1.239055,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232488311,0.53157,59241.0,59240.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724232488718,0.53157,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232489118,0.64827,59241.0,59240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232489427,0.3628,59241.0,59240.0,0.286472]
["bitfinex-derivatives","BTCF0:USTF0",1724232489727,0.002,59241.0,59240.0,0.731658]
["bitfinex-derivatives","BTCF0:USTF0",1724232489917,0.00025328,59243.0,59242.0,0.168766]
["bitfinex-derivatives","BTCF0:USTF0",1724232490426,0.0039,59254.0,59253.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724232490626,0.3608,59255.0,59254.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724232491125,0.084369,59252.0,59251.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724232493431,0.084369,59252.0,59251.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1724232495823,0.084387,59240.0,59228.0,0.68695296]
["bitfinex-derivatives","BTCF0:USTF0",1724232496026,0.084387,59240.0,59228.0,0.36183296]
["bitfinex-derivatives","BTCF0:USTF0",1724232496027,0.084401,59230.0,59228.0,0.36183296]
["bitfinex-derivatives","BTCF0:USTF0",1724232496330,0.0844,59231.0,59228.0,0.08455496]
["bitfinex-derivatives","BTCF0:USTF0",1724232496526,0.0844,59231.0,59229.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724232497224,0.0844,59230.0,59229.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724232498124,0.0844,59230.0,59229.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1724232498729,0.0854,59230.0,59229.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1724232499833,0.001,59230.0,59229.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1724232500233,0.001,59230.0,59229.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724232500430,0.002,59230.0,59229.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724232503735,0.0864,59230.0,59229.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724232504239,0.084402,59229.0,59228.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1724232505234,0.084402,59229.0,59228.0,0.08455596]
["bitfinex-derivatives","BTCF0:USTF0",1724232505530,0.086402,59229.0,59228.0,0.08455596]
["bitfinex-derivatives","BTCF0:USTF0",1724232506635,0.002,59229.0,59228.0,0.08455596]
["bitfinex-derivatives","BTCF0:USTF0",1724232507034,0.086402,59229.0,59228.0,0.08455596]
["bitfinex-derivatives","BTCF0:USTF0",1724232507530,0.00092,59234.0,59233.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724232507739,0.08439,59238.0,59235.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724232508544,0.084385,59241.0,59235.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724232509045,0.3608,59243.0,59235.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724232509046,0.084387,59240.0,59235.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724232509237,0.084382,59244.0,59235.0,0.168786]
["bitfinex-derivatives","BTCF0:USTF0",1724232509645,0.00125328,59236.0,59235.0,0.168786]
["bitfinex-derivatives","BTCF0:USTF0",1724232510141,0.00125328,59236.0,59235.0,0.253179]
["bitfinex-derivatives","BTCF0:USTF0",1724232510440,0.00125328,59236.0,59233.0,0.3736404]
["bitfinex-derivatives","BTCF0:USTF0",1724232510441,0.0039,59245.0,59244.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724232510639,0.3608,59247.0,59244.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724232511134,0.084383,59242.0,59235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724232511534,0.084383,59242.0,59233.0,0.37389368]
["bitfinex-derivatives","BTCF0:USTF0",1724232511838,0.00025328,59244.0,59243.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724232513043,0.00125328,59244.0,59243.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724232513842,0.08563328,59244.0,59243.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724232514245,0.00125328,59244.0,59243.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724232514434,0.00225328,59244.0,59243.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724232515537,0.00225328,59244.0,59243.0,0.09839473]
["bitfinex-derivatives","BTCF0:USTF0",1724232518049,0.00225328,59244.0,59243.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1724232519137,0.59303328,59244.0,59243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232519344,0.084389,59238.0,59237.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724232519650,0.445189,59238.0,59237.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724232520142,0.084395,59236.0,59235.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724232521041,0.084395,59236.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232521042,0.084395,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232523438,0.085395,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232524236,0.086395,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232526546,0.086395,59234.0,59233.0,0.08464928]
["bitfinex-derivatives","BTCF0:USTF0",1724232526938,0.17079,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232527246,0.0844,59230.0,59229.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724232527451,0.4452,59230.0,59229.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724232528451,0.4462,59230.0,59229.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724232528652,0.4472,59230.0,59229.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724232529243,0.0864,59230.0,59229.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724232530845,0.002,59230.0,59229.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724232535840,0.0864,59230.0,59229.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724232536248,0.168804,59229.0,59228.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1724232536551,0.302404,59229.0,59228.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1724232536954,0.302404,59229.0,59228.0,0.08455596]
["bitfinex-derivatives","BTCF0:USTF0",1724232536955,0.218002,59229.0,59228.0,0.08455596]
["bitfinex-derivatives","BTCF0:USTF0",1724232537550,0.218002,59229.0,59228.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1724232537751,0.220002,59229.0,59228.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1724232538749,0.152702,59229.0,59228.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1724232539544,0.237104,59229.0,59228.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1724232539757,0.086402,59229.0,59228.0,0.08455596]
["bitfinex-derivatives","BTCF0:USTF0",1724232540758,0.086402,59229.0,59228.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1724232541062,0.086402,59229.0,59221.0,0.0105318]
["bitfinex-derivatives","BTCF0:USTF0",1724232541063,0.084412,59222.0,59221.0,0.0105318]
["bitfinex-derivatives","BTCF0:USTF0",1724232541253,0.084412,59222.0,59213.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1724232541254,0.084423,59214.0,59213.0,0.410423]
["bitfinex-derivatives","BTCF0:USTF0",1724232541453,0.10025957,59214.0,59213.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724232541660,0.10025957,59214.0,59213.0,0.09517755]
["bitfinex-derivatives","BTCF0:USTF0",1724232541847,0.10025957,59214.0,59213.0,0.01075455]
["bitfinex-derivatives","BTCF0:USTF0",1724232542048,0.10025957,59214.0,59203.0,0.25231104]
["bitfinex-derivatives","BTCF0:USTF0",1724232542049,0.22658109,59214.0,59203.0,0.25231104]
["bitfinex-derivatives","BTCF0:USTF0",1724232542354,0.084428,59211.0,59210.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724232542654,0.10026457,59211.0,59210.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724232543960,0.084434,59207.0,59206.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724232544159,0.10027057,59207.0,59206.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724232544457,0.22618585,59207.0,59206.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724232545460,0.22733877,59207.0,59206.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724232545652,0.22833877,59207.0,59206.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724232546053,0.22833877,59207.0,59203.0,0.16779285]
["bitfinex-derivatives","BTCF0:USTF0",1724232546264,0.084436,59205.0,59204.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724232546469,0.22618785,59205.0,59204.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724232547160,0.22618785,59205.0,59199.0,0.12682213]
["bitfinex-derivatives","BTCF0:USTF0",1724232547360,0.12591528,59204.0,59199.0,0.12682213]
["bitfinex-derivatives","BTCF0:USTF0",1724232547553,0.12591528,59204.0,59203.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724232547554,0.06537662,59204.0,59203.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724232547749,0.3608,59206.0,59199.0,0.1375052]
["bitfinex-derivatives","BTCF0:USTF0",1724232547960,0.3608,59206.0,59199.0,0.4293052]
["bitfinex-derivatives","BTCF0:USTF0",1724232548155,0.001,59205.0,59204.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724232548561,0.084436,59205.0,59202.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724232548859,0.084442,59203.0,59202.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724232549260,0.002,59204.0,59203.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724232549457,0.001,59204.0,59203.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724232549762,0.001,59204.0,59203.0,0.658759]
["bitfinex-derivatives","BTCF0:USTF0",1724232550063,0.001,59204.0,59203.0,0.152039]
["bitfinex-derivatives","BTCF0:USTF0",1724232550253,0.001,59205.0,59204.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724232550563,0.002,59205.0,59204.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724232551061,0.001,59205.0,59204.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724232551257,0.3608,59206.0,59205.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724232551462,0.445234,59206.0,59205.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724232551662,0.084441,59202.0,59201.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724232552856,0.085441,59202.0,59201.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724232554358,0.084446,59199.0,59198.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724232554667,0.445246,59199.0,59198.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724232555658,0.446246,59199.0,59198.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724232557265,0.3618,59199.0,59198.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724232557463,0.3628,59199.0,59198.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724232558670,0.00015296,59202.0,59201.0,0.168882]
["bitfinex-derivatives","BTCF0:USTF0",1724232558869,0.00015296,59202.0,59201.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724232560668,0.00115296,59202.0,59201.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724232561062,0.00215296,59202.0,59201.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724232561966,0.36295296,59202.0,59201.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724232562776,0.44739296,59202.0,59201.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724232563677,0.36295296,59202.0,59201.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1724232565381,0.36295296,59202.0,59195.0,0.05049295]
["bitfinex-derivatives","BTCF0:USTF0",1724232565582,0.084452,59194.0,59189.0,0.05049295]
["bitfinex-derivatives","BTCF0:USTF0",1724232565773,0.08460596,59193.0,59192.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724232567682,0.08560596,59193.0,59192.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724232567873,0.00115296,59193.0,59192.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724232568179,0.00215296,59193.0,59192.0,0.13494695]
["bitfinex-derivatives","BTCF0:USTF0",1724232569172,0.00215296,59193.0,59192.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724232569368,0.00215296,59193.0,59192.0,0.168908]
["bitfinex-derivatives","BTCF0:USTF0",1724232570178,0.00215296,59193.0,59192.0,0.675748]
["bitfinex-derivatives","BTCF0:USTF0",1724232570380,0.00215296,59193.0,59192.0,0.74325091]
["bitfinex-derivatives","BTCF0:USTF0",1724232570576,0.00215296,59193.0,59192.0,1.14325091]
["bitfinex-derivatives","BTCF0:USTF0",1724232571479,0.00215296,59193.0,59192.0,1.160202]
["bitfinex-derivatives","BTCF0:USTF0",1724232571673,0.00025328,59197.0,59196.0,0.168896]
["bitfinex-derivatives","BTCF0:USTF0",1724232571975,0.00025328,59197.0,59196.0,0.545144]
["bitfinex-derivatives","BTCF0:USTF0",1724232572167,0.00025328,59197.0,59196.0,1.25706503]
["bitfinex-derivatives","BTCF0:USTF0",1724232572970,0.00025328,59197.0,59196.0,1.189644]
["bitfinex-derivatives","BTCF0:USTF0",1724232573571,0.3608,59202.0,59201.0,0.168882]
["bitfinex-derivatives","BTCF0:USTF0",1724232573969,0.3608,59202.0,59201.0,0.2194568]
["bitfinex-derivatives","BTCF0:USTF0",1724232574974,0.3628,59202.0,59201.0,0.2204568]
["bitfinex-derivatives","BTCF0:USTF0",1724232575170,0.3628,59202.0,59201.0,0.169882]
["bitfinex-derivatives","BTCF0:USTF0",1724232576178,0.3628,59202.0,59201.0,0.2204568]
["bitfinex-derivatives","BTCF0:USTF0",1724232576573,0.3628,59202.0,59201.0,0.23080361]
["bitfinex-derivatives","BTCF0:USTF0",1724232577379,0.3628,59202.0,59201.0,1.51380461]
["bitfinex-derivatives","BTCF0:USTF0",1724232577583,0.3628,59202.0,59201.0,1.46322981]
["bitfinex-derivatives","BTCF0:USTF0",1724232577784,0.3628,59202.0,59201.0,0.55646981]
["bitfinex-derivatives","BTCF0:USTF0",1724232577985,0.3628,59202.0,59201.0,1.06322981]
["bitfinex-derivatives","BTCF0:USTF0",1724232578281,0.3628,59202.0,59201.0,1.53066356]
["bitfinex-derivatives","BTCF0:USTF0",1724232581883,0.002,59202.0,59201.0,1.53066356]
["bitfinex-derivatives","BTCF0:USTF0",1724232583179,0.002,59202.0,59201.0,1.54767181]
["bitfinex-derivatives","BTCF0:USTF0",1724232583380,0.00025328,59207.0,59206.0,0.253302]
["bitfinex-derivatives","BTCF0:USTF0",1724232583575,0.00025328,59207.0,59206.0,0.614102]
["bitfinex-derivatives","BTCF0:USTF0",1724232584489,0.00025328,59207.0,59206.0,1.605256]
["bitfinex-derivatives","BTCF0:USTF0",1724232584691,0.0039,59214.0,59212.0,0.253278]
["bitfinex-derivatives","BTCF0:USTF0",1724232584986,0.3608,59220.0,59212.0,0.545078]
["bitfinex-derivatives","BTCF0:USTF0",1724232585889,0.00025328,59218.0,59212.0,0.59559588]
["bitfinex-derivatives","BTCF0:USTF0",1724232586685,0.00025328,59218.0,59212.0,0.545078]
["bitfinex-derivatives","BTCF0:USTF0",1724232586882,0.3628,59213.0,59212.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1724232588087,0.3628,59213.0,59212.0,0.26999746]
["bitfinex-derivatives","BTCF0:USTF0",1724232589896,0.002,59213.0,59212.0,0.26999746]
["bitfinex-derivatives","BTCF0:USTF0",1724232590797,0.002,59213.0,59212.0,0.10114546]
["bitfinex-derivatives","BTCF0:USTF0",1724232595701,0.086424,59213.0,59212.0,0.10114546]
["bitfinex-derivatives","BTCF0:USTF0",1724232597099,0.086424,59213.0,59212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724232597300,0.170848,59213.0,59212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724232597996,1.077488,59213.0,59212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724232598197,1.077488,59213.0,59206.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724232598198,0.084436,59207.0,59206.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724232598400,0.445236,59207.0,59206.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724232600009,0.446236,59207.0,59206.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724232600612,0.952956,59207.0,59206.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724232600916,0.447236,59207.0,59206.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724232601811,0.084441,59201.0,59198.0,0.05051788]
["bitfinex-derivatives","BTCF0:USTF0",1724232602020,0.084447,59197.0,59196.0,0.08470128]
["bitfinex-derivatives","BTCF0:USTF0",1724232604207,0.085447,59197.0,59196.0,0.08470128]
["bitfinex-derivatives","BTCF0:USTF0",1724232604407,0.001,59197.0,59196.0,0.08470128]
["bitfinex-derivatives","BTCF0:USTF0",1724232604606,0.002,59197.0,59196.0,0.16915028]
["bitfinex-derivatives","BTCF0:USTF0",1724232604811,0.002,59197.0,59196.0,0.21966816]
["bitfinex-derivatives","BTCF0:USTF0",1724232605208,0.002,59197.0,59196.0,0.21966978]
["bitfinex-derivatives","BTCF0:USTF0",1724232605604,0.002,59197.0,59196.0,0.16915028]
["bitfinex-derivatives","BTCF0:USTF0",1724232606121,0.002,59197.0,59196.0,0.08470128]
["bitfinex-derivatives","BTCF0:USTF0",1724232607009,0.0672,59197.0,59196.0,0.08470128]
["bitfinex-derivatives","BTCF0:USTF0",1724232607221,0.1302,59197.0,59196.0,0.08470128]
["bitfinex-derivatives","BTCF0:USTF0",1724232607519,0.214647,59197.0,59196.0,0.08470128]
["bitfinex-derivatives","BTCF0:USTF0",1724232608020,0.1302,59197.0,59196.0,0.08470128]
["bitfinex-derivatives","BTCF0:USTF0",1724232608911,0.214647,59197.0,59196.0,0.08470128]
["bitfinex-derivatives","BTCF0:USTF0",1724232611920,0.214647,59197.0,59196.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232612714,0.002,59197.0,59196.0,0.08470128]
["bitfinex-derivatives","BTCF0:USTF0",1724232613514,0.086447,59197.0,59196.0,0.08470128]
["bitfinex-derivatives","BTCF0:USTF0",1724232613716,0.086447,59197.0,59196.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232613925,0.170894,59197.0,59196.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232616419,0.18433192,59197.0,59196.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232617721,1.17557892,59197.0,59196.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232617918,1.17557892,59197.0,59185.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724232617919,0.084464,59186.0,59185.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724232618124,0.445264,59186.0,59185.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724232620135,0.447264,59186.0,59185.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724232620631,0.446264,59186.0,59185.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724232621133,0.447264,59186.0,59185.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724232621831,0.3628,59186.0,59185.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724232622226,0.3628,59186.0,59185.0,0.168926]
["bitfinex-derivatives","BTCF0:USTF0",1724232622431,0.3628,59186.0,59185.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724232622627,0.3628,59186.0,59185.0,0.168926]
["bitfinex-derivatives","BTCF0:USTF0",1724232622935,0.3628,59186.0,59185.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724232623130,0.3628,59186.0,59180.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232623131,0.50688,59185.0,59180.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724232623431,0.50688,59185.0,59168.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724232623432,0.084487,59169.0,59168.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724232623635,0.084491,59166.0,59165.0,0.01903409]
["bitfinex-derivatives","BTCF0:USTF0",1724232623822,1.097887,59169.0,59167.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724232623823,0.806087,59169.0,59167.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724232624030,0.084488,59168.0,59167.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724232624230,0.084491,59166.0,59165.0,0.01903409]
["bitfinex-derivatives","BTCF0:USTF0",1724232626335,0.084502,59159.0,59154.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1724232626538,0.084491,59166.0,59155.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724232626539,0.3608,59156.0,59155.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724232628138,0.00013012,59158.0,59157.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724232630139,0.00113012,59158.0,59157.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724232630334,0.00213012,59158.0,59157.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724232636743,0.08663312,59158.0,59157.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724232640844,0.00213012,59158.0,59157.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724232641358,0.3608,59162.0,59161.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724232641846,0.445297,59162.0,59161.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724232642553,0.3608,59162.0,59161.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724232643055,0.3618,59162.0,59161.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724232643853,0.002,59162.0,59161.0,0.77397368]
["bitfinex-derivatives","BTCF0:USTF0",1724232644040,0.0641,59185.0,59162.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724232644244,0.084483,59173.0,59171.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724232644649,0.084478,59176.0,59175.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724232645651,0.084483,59172.0,59171.0,0.377283]
["bitfinex-derivatives","BTCF0:USTF0",1724232645854,0.445283,59172.0,59171.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724232646152,0.445283,59172.0,59171.0,0.09837519]
["bitfinex-derivatives","BTCF0:USTF0",1724232646354,0.3608,59172.0,59171.0,0.39017519]
["bitfinex-derivatives","BTCF0:USTF0",1724232647243,0.3608,59172.0,59171.0,0.47466019]
["bitfinex-derivatives","BTCF0:USTF0",1724232647444,0.3618,59179.0,59178.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724232647648,0.3608,59179.0,59178.0,0.376275]
["bitfinex-derivatives","BTCF0:USTF0",1724232648045,0.3608,59179.0,59178.0,0.42677026]
["bitfinex-derivatives","BTCF0:USTF0",1724232648250,0.3608,59179.0,59178.0,0.376275]
["bitfinex-derivatives","BTCF0:USTF0",1724232648449,0.3608,59179.0,59178.0,0.42677026]
["bitfinex-derivatives","BTCF0:USTF0",1724232648645,0.0002535,59181.0,59180.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724232650558,0.0002535,59181.0,59180.0,0.169944]
["bitfinex-derivatives","BTCF0:USTF0",1724232650559,0.0012535,59181.0,59180.0,0.169944]
["bitfinex-derivatives","BTCF0:USTF0",1724232650749,0.0012535,59181.0,59180.0,0.676864]
["bitfinex-derivatives","BTCF0:USTF0",1724232651059,0.3608,59190.0,59189.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724232651248,0.3608,59190.0,59189.0,0.376259]
["bitfinex-derivatives","BTCF0:USTF0",1724232653555,0.3608,59190.0,59189.0,0.38915065]
["bitfinex-derivatives","BTCF0:USTF0",1724232653852,0.3628,59190.0,59189.0,0.39615065]
["bitfinex-derivatives","BTCF0:USTF0",1724232654052,0.3628,59190.0,59189.0,0.48060965]
["bitfinex-derivatives","BTCF0:USTF0",1724232654261,0.3618,59190.0,59189.0,0.47460965]
["bitfinex-derivatives","BTCF0:USTF0",1724232654565,0.3618,59190.0,59189.0,0.48460965]
["bitfinex-derivatives","BTCF0:USTF0",1724232654854,0.3628,59190.0,59189.0,0.48560965]
["bitfinex-derivatives","BTCF0:USTF0",1724232656454,0.3608,59190.0,59189.0,0.47960965]
["bitfinex-derivatives","BTCF0:USTF0",1724232656650,0.3628,59190.0,59189.0,0.48060965]
["bitfinex-derivatives","BTCF0:USTF0",1724232657254,0.002,59190.0,59189.0,0.48060965]
["bitfinex-derivatives","BTCF0:USTF0",1724232657449,0.002,59190.0,59189.0,0.98744965]
["bitfinex-derivatives","BTCF0:USTF0",1724232658056,0.0002535,59195.0,59194.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724232658262,0.0002535,59195.0,59194.0,0.545156]
["bitfinex-derivatives","BTCF0:USTF0",1724232658449,0.0002535,59195.0,59194.0,1.451956]
["bitfinex-derivatives","BTCF0:USTF0",1724232658956,1e-08,59195.0,59194.0,1.812756]
["bitfinex-derivatives","BTCF0:USTF0",1724232660452,0.00100001,59195.0,59194.0,1.819756]
["bitfinex-derivatives","BTCF0:USTF0",1724232660860,0.00200001,59195.0,59194.0,1.821756]
["bitfinex-derivatives","BTCF0:USTF0",1724232661453,0.00200001,59195.0,59194.0,1.045504]
["bitfinex-derivatives","BTCF0:USTF0",1724232661952,0.00100001,59195.0,59194.0,1.038504]
["bitfinex-derivatives","BTCF0:USTF0",1724232662153,0.00200001,59195.0,59194.0,1.046504]
["bitfinex-derivatives","BTCF0:USTF0",1724232663765,0.00200001,59195.0,59194.0,0.454252]
["bitfinex-derivatives","BTCF0:USTF0",1724232663961,0.36280001,59195.0,59194.0,0.093452]
["bitfinex-derivatives","BTCF0:USTF0",1724232665464,0.08446,59189.0,59186.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724232665671,0.423,59188.0,59186.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724232665864,0.3608,59188.0,59187.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1724232666165,0.3608,59188.0,59184.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232666365,0.445265,59185.0,59184.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232667572,0.446265,59185.0,59184.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724232668067,0.447265,59185.0,59184.0,0.0092535]
["bitfinex-derivatives","BTCF0:USTF0",1724232669766,0.447265,59185.0,59170.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724232669767,0.084478,59176.0,59149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232669969,0.3608,59161.0,59153.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724232670171,0.3608,59162.0,59158.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724232670377,0.3608,59162.0,59153.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724232670378,0.3608,59162.0,59159.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724232671066,0.3608,59162.0,59160.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724232671265,0.3608,59162.0,59161.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724232671661,0.3618,59162.0,59161.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724232672372,0.3618,59162.0,59161.0,0.991579]
["bitfinex-derivatives","BTCF0:USTF0",1724232673266,0.3618,59162.0,59161.0,0.591579]
["bitfinex-derivatives","BTCF0:USTF0",1724232673267,0.3628,59162.0,59161.0,0.591579]
["bitfinex-derivatives","BTCF0:USTF0",1724232673468,0.3628,59162.0,59161.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724232673965,0.3618,59162.0,59161.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724232674167,0.3628,59162.0,59161.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724232674663,0.3628,59162.0,59161.0,0.591579]
["bitfinex-derivatives","BTCF0:USTF0",1724232674865,0.3628,59162.0,59161.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724232675181,0.3628,59162.0,59161.0,0.591579]
["bitfinex-derivatives","BTCF0:USTF0",1724232675366,0.002,59162.0,59161.0,0.591579]
["bitfinex-derivatives","BTCF0:USTF0",1724232675562,0.002,59162.0,59161.0,0.991579]
["bitfinex-derivatives","BTCF0:USTF0",1724232675870,0.002,59162.0,59161.0,0.591579]
["bitfinex-derivatives","BTCF0:USTF0",1724232676370,0.002,59162.0,59161.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724232677173,0.3628,59162.0,59157.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724232677474,0.084499,59161.0,59157.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724232677679,0.084501,59160.0,59157.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724232677886,0.0659,59160.0,59155.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232678062,0.3608,59157.0,59155.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232678261,0.084506,59156.0,59155.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232679776,0.169012,59156.0,59155.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232680166,0.170012,59156.0,59155.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232680375,0.085506,59156.0,59155.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232681075,0.086506,59156.0,59155.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232681469,0.171012,59156.0,59155.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232681873,1.078132,59156.0,59155.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232682070,0.084536,59135.0,59134.0,0.00021566]
["bitfinex-derivatives","BTCF0:USTF0",1724232682277,0.7216,59135.0,59126.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724232682580,0.3608,59127.0,59126.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724232683167,0.36100611,59127.0,59126.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724232683973,0.36200611,59127.0,59126.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724232684276,0.36300611,59127.0,59126.0,0.149149]
["bitfinex-derivatives","BTCF0:USTF0",1724232684474,0.00220611,59127.0,59126.0,1.056549]
["bitfinex-derivatives","BTCF0:USTF0",1724232684676,0.00220611,59127.0,59126.0,0.149149]
["bitfinex-derivatives","BTCF0:USTF0",1724232685274,0.00220611,59127.0,59126.0,0.656549]
["bitfinex-derivatives","BTCF0:USTF0",1724232685470,0.00220611,59127.0,59126.0,0.149149]
["bitfinex-derivatives","BTCF0:USTF0",1724232685666,0.00220611,59127.0,59126.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724232688580,0.3608,59128.0,59127.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724232689577,0.3618,59128.0,59127.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724232689876,0.3628,59128.0,59127.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1724232693575,0.3628,59128.0,59127.0,0.169094]
["bitfinex-derivatives","BTCF0:USTF0",1724232694579,0.3608,59144.0,59134.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724232694781,0.445324,59144.0,59142.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724232694984,0.445324,59144.0,59143.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724232695787,0.3618,59144.0,59143.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724232696673,0.3628,59144.0,59143.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724232697481,0.3618,59144.0,59143.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724232697685,0.3628,59144.0,59143.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724232698590,0.002,59144.0,59143.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1724232699080,0.002,59144.0,59143.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724232699283,0.3628,59144.0,59143.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724232699683,0.447323,59144.0,59143.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724232700579,0.954563,59144.0,59143.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724232700779,1.26904,59144.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232700984,0.44533,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232701381,0.95261,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232701684,0.44533,59139.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232702286,0.002,59144.0,59138.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232702483,0.086523,59144.0,59142.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724232702688,0.086523,59144.0,59143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724232702983,0.086523,59144.0,59143.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724232703396,0.085523,59144.0,59143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724232703786,0.085523,59144.0,59143.0,0.094525]
["bitfinex-derivatives","BTCF0:USTF0",1724232704089,0.086523,59144.0,59143.0,0.101525]
["bitfinex-derivatives","BTCF0:USTF0",1724232704478,0.085523,59144.0,59143.0,0.102525]
["bitfinex-derivatives","BTCF0:USTF0",1724232704679,0.086523,59144.0,59143.0,0.102525]
["bitfinex-derivatives","BTCF0:USTF0",1724232705593,0.085523,59144.0,59143.0,0.095525]
["bitfinex-derivatives","BTCF0:USTF0",1724232705884,0.086523,59144.0,59143.0,0.097525]
["bitfinex-derivatives","BTCF0:USTF0",1724232706085,0.002,59144.0,59143.0,0.097525]
["bitfinex-derivatives","BTCF0:USTF0",1724232706286,0.3608,59145.0,59144.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724232706787,0.0002535,59149.0,59148.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724232708788,0.0002535,59149.0,59148.0,0.169034]
["bitfinex-derivatives","BTCF0:USTF0",1724232709484,0.3608,59156.0,59155.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724232710893,0.3608,59156.0,59155.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1724232711292,0.3608,59156.0,59155.0,0.09704763]
["bitfinex-derivatives","BTCF0:USTF0",1724232711490,0.3608,59156.0,59155.0,0.18155463]
["bitfinex-derivatives","BTCF0:USTF0",1724232711685,0.3610535,59161.0,59160.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724232713194,0.3640535,59161.0,59160.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724232713585,0.3680535,59161.0,59160.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724232717501,0.0072535,59161.0,59160.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1724232720997,0.3680535,59161.0,59160.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724232721203,0.169012,59156.0,59155.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232721401,0.529812,59156.0,59155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724232721700,1.436932,59156.0,59155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724232722706,1.436932,59156.0,59155.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724232723896,1.436932,59156.0,59155.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724232723897,1.48880722,59156.0,59155.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1724232724300,1.549423,59156.0,59155.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1724232724494,0.084508,59155.0,59141.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1724232724794,0.21522625,59142.0,59141.0,0.155027]
["bitfinex-derivatives","BTCF0:USTF0",1724232724995,0.32771725,59142.0,59141.0,0.155027]
["bitfinex-derivatives","BTCF0:USTF0",1724232725201,0.112491,59142.0,59141.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724232726205,0.113491,59142.0,59141.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724232726598,0.112491,59142.0,59141.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1724232726797,0.114491,59142.0,59141.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1724232728112,0.114491,59142.0,59141.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1724232728409,0.114491,59142.0,59141.0,0.256581]
["bitfinex-derivatives","BTCF0:USTF0",1724232729611,0.114491,59142.0,59141.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1724232731208,0.002,59142.0,59141.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1724232734010,0.002,59142.0,59141.0,0.172054]
["bitfinex-derivatives","BTCF0:USTF0",1724232734510,0.002,59142.0,59141.0,0.256581]
["bitfinex-derivatives","BTCF0:USTF0",1724232734718,0.002,59142.0,59141.0,1.163821]
["bitfinex-derivatives","BTCF0:USTF0",1724232734914,0.002,59142.0,59141.0,1.079294]
["bitfinex-derivatives","BTCF0:USTF0",1724232735420,0.002,59142.0,59141.0,1.524621]
["bitfinex-derivatives","BTCF0:USTF0",1724232735920,0.0002535,59147.0,59146.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1724232736117,0.0002535,59147.0,59146.0,1.41336]
["bitfinex-derivatives","BTCF0:USTF0",1724232736310,1e-08,59147.0,59146.0,1.81336]
["bitfinex-derivatives","BTCF0:USTF0",1724232736816,1e-08,59147.0,59146.0,1.82416075]
["bitfinex-derivatives","BTCF0:USTF0",1724232738216,1e-08,59147.0,59146.0,1.82616075]
["bitfinex-derivatives","BTCF0:USTF0",1724232738419,1e-08,59147.0,59146.0,1.82816075]
["bitfinex-derivatives","BTCF0:USTF0",1724232739118,1e-08,59147.0,59146.0,1.82616075]
["bitfinex-derivatives","BTCF0:USTF0",1724232739314,0.05286224,59147.0,59146.0,1.83016075]
["bitfinex-derivatives","BTCF0:USTF0",1724232739513,0.05286224,59147.0,59146.0,1.82816075]
["bitfinex-derivatives","BTCF0:USTF0",1724232739915,0.05386224,59147.0,59146.0,1.83116075]
["bitfinex-derivatives","BTCF0:USTF0",1724232740516,0.05386241,59147.0,59146.0,1.83116075]
["bitfinex-derivatives","BTCF0:USTF0",1724232741324,0.05286241,59147.0,59146.0,1.82716075]
["bitfinex-derivatives","BTCF0:USTF0",1724232741616,0.06060178,59155.0,59154.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724232741821,0.06060178,59155.0,59154.0,0.460818]
["bitfinex-derivatives","BTCF0:USTF0",1724232742122,0.11,59162.0,59160.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724232742123,0.06059744,59161.0,59160.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724232742719,0.06059744,59161.0,59160.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1724232742912,0.06059744,59161.0,59160.0,1.03388]
["bitfinex-derivatives","BTCF0:USTF0",1724232743520,0.06059744,59161.0,59160.0,1.11838]
["bitfinex-derivatives","BTCF0:USTF0",1724232743723,0.06059744,59161.0,59160.0,1.51838]
["bitfinex-derivatives","BTCF0:USTF0",1724232744326,0.06059744,59161.0,59160.0,1.52915496]
["bitfinex-derivatives","BTCF0:USTF0",1724232744732,0.06359744,59161.0,59160.0,1.52915496]
["bitfinex-derivatives","BTCF0:USTF0",1724232745335,0.06759744,59161.0,59160.0,1.52915496]
["bitfinex-derivatives","BTCF0:USTF0",1724232745525,0.06559744,59161.0,59160.0,1.53415496]
["bitfinex-derivatives","BTCF0:USTF0",1724232745721,0.11,59162.0,59161.0,0.253497]
["bitfinex-derivatives","BTCF0:USTF0",1724232745923,0.0002535,59166.0,59165.0,0.253479]
["bitfinex-derivatives","BTCF0:USTF0",1724232746325,0.0039,59175.0,59174.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724232746529,0.0039,59175.0,59170.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724232746530,0.0635,59182.0,59175.0,0.168958]
["bitfinex-derivatives","BTCF0:USTF0",1724232746728,0.0039,59184.0,59175.0,0.168958]
["bitfinex-derivatives","BTCF0:USTF0",1724232747029,0.0039,59184.0,59175.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724232747533,0.0039,59184.0,59183.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724232747732,0.3608,59185.0,59184.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724232749526,0.3618,59185.0,59184.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724232749932,0.3708,59185.0,59184.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724232751437,0.3698,59185.0,59184.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724232751734,0.3708,59185.0,59184.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724232752028,0.3638,59185.0,59184.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724232752534,0.3638,59185.0,59184.0,0.09483864]
["bitfinex-derivatives","BTCF0:USTF0",1724232754123,0.3638,59185.0,59184.0,0.17930464]
["bitfinex-derivatives","BTCF0:USTF0",1724232754331,0.41563983,59185.0,59184.0,0.17930464]
["bitfinex-derivatives","BTCF0:USTF0",1724232754528,0.003,59185.0,59184.0,0.17930464]
["bitfinex-derivatives","BTCF0:USTF0",1724232755037,0.05483983,59185.0,59184.0,0.17930464]
["bitfinex-derivatives","BTCF0:USTF0",1724232755425,0.05483983,59185.0,59184.0,0.09483864]
["bitfinex-derivatives","BTCF0:USTF0",1724232756428,0.05483999,59185.0,59184.0,0.09483864]
["bitfinex-derivatives","BTCF0:USTF0",1724232756627,0.05483999,59185.0,59184.0,0.08535478]
["bitfinex-derivatives","BTCF0:USTF0",1724232757334,0.11542992,59185.0,59184.0,0.08535478]
["bitfinex-derivatives","BTCF0:USTF0",1724232757539,0.47622992,59185.0,59184.0,0.08535478]
["bitfinex-derivatives","BTCF0:USTF0",1724232758240,0.41563999,59185.0,59184.0,0.08535478]
["bitfinex-derivatives","BTCF0:USTF0",1724232758436,0.47622992,59185.0,59184.0,0.08535478]
["bitfinex-derivatives","BTCF0:USTF0",1724232761334,0.3638,59185.0,59184.0,0.08535478]
["bitfinex-derivatives","BTCF0:USTF0",1724232763228,0.448264,59185.0,59184.0,0.01037264]
["bitfinex-derivatives","BTCF0:USTF0",1724232763434,0.084468,59183.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232763740,0.0688,59182.0,59181.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724232764529,0.3638,59185.0,59177.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724232764530,0.3628,59185.0,59177.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724232764732,0.001,59183.0,59182.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724232765344,0.3628,59185.0,59184.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724232766531,0.3608,59185.0,59184.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724232767237,0.3628,59185.0,59184.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724232768135,0.3638,59185.0,59184.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724232769728,0.3638,59185.0,59184.0,0.09483488]
["bitfinex-derivatives","BTCF0:USTF0",1724232770738,0.448264,59185.0,59184.0,0.09483488]
["bitfinex-derivatives","BTCF0:USTF0",1724232772232,0.448264,59185.0,59174.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724232772233,0.084476,59179.0,59174.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724232772446,0.3608,59178.0,59175.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1724232773344,0.3608,59178.0,59177.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724232773642,0.3618,59178.0,59177.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724232774439,0.3618,59178.0,59177.0,0.168952]
["bitfinex-derivatives","BTCF0:USTF0",1724232774742,0.3618,59178.0,59177.0,0.460752]
["bitfinex-derivatives","BTCF0:USTF0",1724232775142,0.3628,59178.0,59177.0,0.467752]
["bitfinex-derivatives","BTCF0:USTF0",1724232775348,0.002,59178.0,59177.0,0.467752]
["bitfinex-derivatives","BTCF0:USTF0",1724232775835,0.002,59178.0,59177.0,0.51824726]
["bitfinex-derivatives","BTCF0:USTF0",1724232776039,0.001,59178.0,59177.0,0.467752]
["bitfinex-derivatives","BTCF0:USTF0",1724232776248,0.002,59178.0,59177.0,0.473752]
["bitfinex-derivatives","BTCF0:USTF0",1724232778346,0.002,59178.0,59177.0,0.389276]
["bitfinex-derivatives","BTCF0:USTF0",1724232780438,0.002,59178.0,59177.0,0.473752]
["bitfinex-derivatives","BTCF0:USTF0",1724232783548,0.002,59178.0,59177.0,0.558228]
["bitfinex-derivatives","BTCF0:USTF0",1724232784246,0.18214308,59182.0,59177.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1724232784445,0.0686,59193.0,59177.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1724232784446,0.0039,59190.0,59179.0,0.06721635]
["bitfinex-derivatives","BTCF0:USTF0",1724232784646,0.0686,59193.0,59177.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1724232784647,0.0725,59193.0,59188.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724232784844,0.084458,59190.0,59185.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724232785050,0.084458,59190.0,59183.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232785051,0.084466,59184.0,59183.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232785651,0.084474,59178.0,59177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724232785952,0.445274,59178.0,59177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724232786142,0.952234,59178.0,59177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724232786343,0.952234,59178.0,59177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724232787451,0.953234,59178.0,59177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724232788452,0.954234,59178.0,59177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724232788642,0.954234,59178.0,59177.0,0.097476]
["bitfinex-derivatives","BTCF0:USTF0",1724232789247,0.954234,59178.0,59177.0,0.096476]
["bitfinex-derivatives","BTCF0:USTF0",1724232789745,0.953234,59178.0,59177.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1724232789948,0.952234,59178.0,59177.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1724232790144,0.952234,59178.0,59177.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1724232790651,0.445274,59178.0,59177.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1724232790954,0.445274,59178.0,59177.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1724232791143,0.445274,59178.0,59177.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1724232793642,0.445274,59178.0,59177.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1724232793844,0.445274,59178.0,59177.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1724232794644,0.445274,59178.0,59177.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1724232794846,0.62823454,59178.0,59177.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1724232795557,0.445274,59178.0,59177.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1724232795742,0.445274,59178.0,59177.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1724232796145,0.445274,59178.0,59177.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1724232796451,0.084499,59161.0,59154.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724232796750,0.084502,59159.0,59158.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724232797458,0.54376054,59161.0,59160.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724232797754,0.445299,59161.0,59160.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724232797961,0.446299,59161.0,59160.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1724232799244,0.447299,59161.0,59160.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724232799453,0.446299,59161.0,59160.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1724232799757,0.446299,59161.0,59160.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724232799952,0.447299,59161.0,59160.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724232800256,0.446299,59161.0,59160.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724232800555,0.447299,59161.0,59160.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1724232800757,0.447299,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232802260,0.531798,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232802449,1.038878,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232802650,1.438878,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232803652,1.523377,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232806056,1.884177,59161.0,59160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724232806852,0.084517,59151.0,59147.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724232807056,0.08452,59146.0,59145.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724232807663,0.084522,59145.0,59144.0,0.01047172]
["bitfinex-derivatives","BTCF0:USTF0",1724232807864,0.084523,59144.0,59143.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724232808457,0.08453,59141.0,59140.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724232809865,0.08553,59141.0,59140.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1724232810960,0.08653,59141.0,59140.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1724232811160,0.002,59141.0,59140.0,0.384329]
["bitfinex-derivatives","BTCF0:USTF0",1724232811359,0.3608,59148.0,59147.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724232811559,0.3608,59148.0,59147.0,0.376319]
["bitfinex-derivatives","BTCF0:USTF0",1724232812061,0.0002535,59150.0,59149.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724232813376,0.0002535,59150.0,59149.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1724232813582,0.0012535,59150.0,59149.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1724232814281,0.0022535,59150.0,59149.0,0.093516]
["bitfinex-derivatives","BTCF0:USTF0",1724232815674,0.0022535,59150.0,59149.0,0.10378999]
["bitfinex-derivatives","BTCF0:USTF0",1724232816581,0.0022535,59150.0,59149.0,0.10478999]
["bitfinex-derivatives","BTCF0:USTF0",1724232816772,0.3630535,59150.0,59149.0,0.10478999]
["bitfinex-derivatives","BTCF0:USTF0",1724232817373,0.3620535,59150.0,59149.0,0.10478999]
["bitfinex-derivatives","BTCF0:USTF0",1724232817679,0.3630535,59150.0,59149.0,0.10478999]
["bitfinex-derivatives","BTCF0:USTF0",1724232825483,0.3630535,59150.0,59149.0,0.18930599]
["bitfinex-derivatives","BTCF0:USTF0",1724232826693,0.3630535,59150.0,59149.0,0.10478999]
["bitfinex-derivatives","BTCF0:USTF0",1724232827583,0.0022535,59150.0,59149.0,0.10478999]
["bitfinex-derivatives","BTCF0:USTF0",1724232827785,0.3630535,59150.0,59149.0,0.10478999]
["bitfinex-derivatives","BTCF0:USTF0",1724232827982,0.5320815,59150.0,59149.0,0.02027399]
["bitfinex-derivatives","BTCF0:USTF0",1724232828386,0.5320815,59150.0,59149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724232829496,1.4392815,59150.0,59149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724232829885,0.084524,59144.0,59143.0,0.01030318]
["bitfinex-derivatives","BTCF0:USTF0",1724232830083,0.084524,59144.0,59134.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1724232830084,0.3608,59144.0,59134.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1724232830279,0.445336,59135.0,59134.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1724232830693,0.445336,59135.0,59134.0,0.01056861]
["bitfinex-derivatives","BTCF0:USTF0",1724232831692,0.446336,59135.0,59134.0,0.00516623]
["bitfinex-derivatives","BTCF0:USTF0",1724232833292,0.447336,59135.0,59134.0,0.00516623]
["bitfinex-derivatives","BTCF0:USTF0",1724232834083,0.3628,59135.0,59134.0,0.08970323]
["bitfinex-derivatives","BTCF0:USTF0",1724232836390,0.3628,59135.0,59134.0,0.17424023]
["bitfinex-derivatives","BTCF0:USTF0",1724232836885,0.002,59135.0,59134.0,0.68156023]
["bitfinex-derivatives","BTCF0:USTF0",1724232837997,0.002,59135.0,59134.0,1.08156023]
["bitfinex-derivatives","BTCF0:USTF0",1724232838895,0.002,59135.0,59134.0,0.08970323]
["bitfinex-derivatives","BTCF0:USTF0",1724232842289,0.002,59135.0,59134.0,0.17424023]
["bitfinex-derivatives","BTCF0:USTF0",1724232842688,0.3608,59144.0,59143.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724232843497,0.3608,59144.0,59143.0,0.169048]
["bitfinex-derivatives","BTCF0:USTF0",1724232844097,0.3618,59144.0,59143.0,0.18014316]
["bitfinex-derivatives","BTCF0:USTF0",1724232844296,0.3618,59144.0,59143.0,0.09561916]
["bitfinex-derivatives","BTCF0:USTF0",1724232845104,0.3628,59144.0,59143.0,0.09661916]
["bitfinex-derivatives","BTCF0:USTF0",1724232845494,0.3628,59144.0,59143.0,0.18114316]
["bitfinex-derivatives","BTCF0:USTF0",1724232845800,0.447323,59144.0,59143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724232846007,1.63084,59144.0,59136.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724232846190,0.3608,59137.0,59136.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724232847306,0.3608,59137.0,59136.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1724232847808,0.3608,59137.0,59136.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724232847992,0.3618,59137.0,59136.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1724232848996,0.3628,59137.0,59136.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1724232851103,0.002,59137.0,59136.0,1.078388]
["bitfinex-derivatives","BTCF0:USTF0",1724232851306,0.3608,59144.0,59143.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724232852800,0.0002535,59150.0,59149.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1724232854714,0.0012535,59150.0,59149.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1724232855302,0.0022535,59150.0,59149.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1724232855508,0.0022535,59150.0,59149.0,0.09861393]
["bitfinex-derivatives","BTCF0:USTF0",1724232860212,0.0022535,59150.0,59149.0,0.18312993]
["bitfinex-derivatives","BTCF0:USTF0",1724232860614,0.00100001,59156.0,59149.0,0.77489793]
["bitfinex-derivatives","BTCF0:USTF0",1724232860818,0.088396,59163.0,59162.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724232861014,0.084496,59163.0,59162.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724232862009,0.090496,59163.0,59162.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724232862618,0.095496,59163.0,59162.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724232863316,0.011,59163.0,59162.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724232865018,0.011,59163.0,59162.0,0.168994]
["bitfinex-derivatives","BTCF0:USTF0",1724232865624,0.011,59163.0,59162.0,0.17953277]
["bitfinex-derivatives","BTCF0:USTF0",1724232866425,0.011,59163.0,59162.0,0.09503577]
["bitfinex-derivatives","BTCF0:USTF0",1724232867823,0.011,59163.0,59162.0,0.17953277]
["bitfinex-derivatives","BTCF0:USTF0",1724232876531,0.3718,59163.0,59162.0,0.17953277]
["bitfinex-derivatives","BTCF0:USTF0",1724232878240,0.3718,59163.0,59162.0,0.26402977]
["bitfinex-derivatives","BTCF0:USTF0",1724232879638,0.011,59163.0,59162.0,0.26402977]
["bitfinex-derivatives","BTCF0:USTF0",1724232881251,0.011,59163.0,59162.0,4.03402977]
["bitfinex-derivatives","BTCF0:USTF0",1724232882448,0.0002535,59168.0,59167.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1724232882639,0.0039,59178.0,59177.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724232882838,0.3608,59183.0,59182.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724232883039,0.3608,59188.0,59186.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724232883238,0.3608,59188.0,59187.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724232885038,0.3748,59188.0,59187.0,0.09468964]
["bitfinex-derivatives","BTCF0:USTF0",1724232886243,0.3748,59188.0,59187.0,0.01022864]
["bitfinex-derivatives","BTCF0:USTF0",1724232886446,0.084467,59183.0,59182.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232886641,0.084467,59183.0,59167.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1724232886642,0.084475,59178.0,59175.0,0.01018009]
["bitfinex-derivatives","BTCF0:USTF0",1724232886856,0.3608,59176.0,59171.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724232887152,0.7216,59176.0,59171.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724232887539,0.084485,59172.0,59171.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724232889340,0.814998,59176.0,59174.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724232889551,0.7296,59176.0,59174.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724232889747,0.084479,59175.0,59174.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724232890848,0.092479,59175.0,59174.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1724232891050,0.092479,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724232891247,0.100479,59175.0,59174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724232895251,1.01757772,59175.0,59166.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232895549,0.44529,59167.0,59166.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724232896541,0.44529,59167.0,59166.0,0.0012535]
["bitfinex-derivatives","BTCF0:USTF0",1724232896946,0.95233,59167.0,59166.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724232897147,0.96250227,59167.0,59166.0,0.0022535]
["bitfinex-derivatives","BTCF0:USTF0",1724232897546,0.084503,59159.0,59153.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724232897745,0.3608,59154.0,59153.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724232898940,0.445309,59154.0,59153.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724232899145,0.3608,59154.0,59150.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724232899850,0.3608,59154.0,59151.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724232900041,0.44631,59154.0,59153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724232900249,0.44731,59154.0,59153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724232900840,0.44731,59154.0,59152.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724232901040,0.08451,59153.0,59152.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724232901251,0.084511,59152.0,59151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724232902554,0.084513,59151.0,59150.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724232904057,0.001,59152.0,59151.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724232904356,0.001,59151.0,59150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724232904552,0.002,59151.0,59150.0,0.096514]
["bitfinex-derivatives","BTCF0:USTF0",1724232905053,0.002,59151.0,59150.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1724232905253,0.001,59151.0,59150.0,0.174028]
["bitfinex-derivatives","BTCF0:USTF0",1724232905755,0.002,59152.0,59151.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1724232906556,0.001,59152.0,59151.0,0.169026]
["bitfinex-derivatives","BTCF0:USTF0",1724232906858,0.08908,59175.0,59158.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1724232906859,0.3608,59164.0,59158.0,0.169006]
["bitfinex-derivatives","BTCF0:USTF0",1724232907655,0.3608,59164.0,59158.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724232908157,0.3608,59164.0,59158.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724232908553,0.445295,59164.0,59158.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1724232908746,0.0012535,59159.0,59158.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1724232908954,0.0012535,59159.0,59158.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1724232909652,0.0012535,59159.0,59158.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1724232909856,0.0022535,59159.0,59158.0,0.097503]
["bitfinex-derivatives","BTCF0:USTF0",1724232910250,0.0022535,59159.0,59158.0,0.10804524]
["bitfinex-derivatives","BTCF0:USTF0",1724232910453,0.0022535,59159.0,59158.0,0.19254824]
["bitfinex-derivatives","BTCF0:USTF0",1724232910652,0.0022535,59159.0,59158.0,0.19354824]
["bitfinex-derivatives","BTCF0:USTF0",1724232911153,0.0022535,59159.0,59158.0,0.10904524]
["bitfinex-derivatives","BTCF0:USTF0",1724232911865,0.01045235,59176.0,59158.0,0.10904524]
["bitfinex-derivatives","BTCF0:USTF0",1724232911866,0.3608,59180.0,59169.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724232912055,0.3608,59180.0,59169.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724232912056,0.3608,59179.0,59169.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724232912362,0.084482,59173.0,59172.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724232913956,0.090482,59173.0,59172.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1724232914663,0.096482,59173.0,59172.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724232919860,0.012,59173.0,59172.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724232920065,0.012,59173.0,59172.0,0.255449]
["bitfinex-derivatives","BTCF0:USTF0",1724232920667,0.012,59173.0,59172.0,0.170966]
["bitfinex-derivatives","BTCF0:USTF0",1724232922472,0.012,59173.0,59172.0,0.227566]
["bitfinex-derivatives","BTCF0:USTF0",1724232924871,0.012,59173.0,59172.0,0.143083]
["bitfinex-derivatives","BTCF0:USTF0",1724232925169,0.012,59173.0,59172.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724232929658,0.012,59173.0,59172.0,0.170966]
["bitfinex-derivatives","BTCF0:USTF0",1724232932580,0.012,59173.0,59172.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1724232933669,0.012,59173.0,59172.0,0.616249]
["bitfinex-derivatives","BTCF0:USTF0",1724232934177,0.012,59173.0,59172.0,0.531766]
["bitfinex-derivatives","BTCF0:USTF0",1724232934772,0.0002535,59178.0,59177.0,0.253428]
["bitfinex-derivatives","BTCF0:USTF0",1724232934977,0.0002535,59178.0,59177.0,0.906028]
["bitfinex-derivatives","BTCF0:USTF0",1724232935271,0.0002535,59178.0,59177.0,4.676028]
["bitfinex-derivatives","BTCF0:USTF0",1724232935978,0.0112535,59178.0,59177.0,4.677028]
["bitfinex-derivatives","BTCF0:USTF0",1724232936581,0.0222535,59178.0,59177.0,4.678028]
["bitfinex-derivatives","BTCF0:USTF0",1724232938376,0.0222535,59178.0,59177.0,4.68829069]
["bitfinex-derivatives","BTCF0:USTF0",1724232938981,0.0222535,59178.0,59177.0,5.19525069]
["bitfinex-derivatives","BTCF0:USTF0",1724232939678,0.0222535,59178.0,59177.0,4.68829069]
["bitfinex-derivatives","BTCF0:USTF0",1724232940183,0.0222535,59178.0,59177.0,5.19525069]
["bitfinex-derivatives","BTCF0:USTF0",1724232940973,0.0222535,59178.0,59177.0,5.59525069]
["bitfinex-derivatives","BTCF0:USTF0",1724232941684,0.0112535,59178.0,59177.0,5.59825069]
["bitfinex-derivatives","BTCF0:USTF0",1724232942484,0.0039,59189.0,59188.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724232942778,0.3608,59190.0,59189.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1724232943376,0.054,59195.0,59194.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724232945778,0.069,59195.0,59194.0,0.09561803]
["bitfinex-derivatives","BTCF0:USTF0",1724232945977,0.15345,59195.0,59194.0,0.09561803]
["bitfinex-derivatives","BTCF0:USTF0",1724232948795,0.15826659,59195.0,59194.0,0.09561803]
["bitfinex-derivatives","BTCF0:USTF0",1724232951296,0.07381659,59195.0,59194.0,0.18007003]
["bitfinex-derivatives","BTCF0:USTF0",1724232951492,0.01981659,59195.0,59194.0,0.62532203]
["bitfinex-derivatives","BTCF0:USTF0",1724232952094,0.01981659,59195.0,59194.0,0.54087003]
["bitfinex-derivatives","BTCF0:USTF0",1724232952289,0.01681659,59195.0,59194.0,0.53987003]
["bitfinex-derivatives","BTCF0:USTF0",1724232952602,0.01881659,59195.0,59194.0,0.54087003]
["bitfinex-derivatives","BTCF0:USTF0",1724232953696,0.01681659,59195.0,59194.0,0.53987003]
["bitfinex-derivatives","BTCF0:USTF0",1724232953996,0.01681659,59195.0,59194.0,1.04767003]
["bitfinex-derivatives","BTCF0:USTF0",1724232954186,0.00481659,59195.0,59194.0,4.81667003]
["bitfinex-derivatives","BTCF0:USTF0",1724232954392,0.00481659,59195.0,59194.0,4.22541803]
["bitfinex-derivatives","BTCF0:USTF0",1724232954587,0.00481659,59195.0,59194.0,0.09461803]
["bitfinex-derivatives","BTCF0:USTF0",1724232956396,0.00481659,59195.0,59194.0,0.09361803]
["bitfinex-derivatives","BTCF0:USTF0",1724232956894,0.05664989,59195.0,59194.0,0.09361803]
["bitfinex-derivatives","BTCF0:USTF0",1724232957995,0.05764989,59195.0,59194.0,0.09361803]
["bitfinex-derivatives","BTCF0:USTF0",1724232960093,0.05283362,59195.0,59194.0,0.09361803]
["bitfinex-derivatives","BTCF0:USTF0",1724232960299,0.05764984,59195.0,59194.0,0.09361803]
["bitfinex-derivatives","BTCF0:USTF0",1724232960597,0.05764871,59195.0,59194.0,0.09361803]
["bitfinex-derivatives","BTCF0:USTF0",1724232962397,0.05764871,59195.0,59194.0,0.17807003]
["bitfinex-derivatives","BTCF0:USTF0",1724232963894,0.05764649,59195.0,59194.0,0.17807003]
["bitfinex-derivatives","BTCF0:USTF0",1724232964302,0.05764649,59195.0,59194.0,0.26252203]
["bitfinex-derivatives","BTCF0:USTF0",1724232964603,0.05764649,59195.0,59194.0,0.76932203]
["bitfinex-derivatives","BTCF0:USTF0",1724232964794,0.00581622,59195.0,59194.0,0.76932203]
["bitfinex-derivatives","BTCF0:USTF0",1724232965398,0.00581622,59195.0,59194.0,0.17807003]
["bitfinex-derivatives","BTCF0:USTF0",1724232965897,0.00481622,59195.0,59194.0,0.18607003]
["bitfinex-derivatives","BTCF0:USTF0",1724232966097,0.00481622,59195.0,59194.0,0.40352203]
["bitfinex-derivatives","BTCF0:USTF0",1724232966304,0.00481622,59195.0,59194.0,0.31907003]
["bitfinex-derivatives","BTCF0:USTF0",1724232966803,0.00481622,59195.0,59194.0,0.37757003]
["bitfinex-derivatives","BTCF0:USTF0",1724232967205,0.00481622,59195.0,59194.0,1.36882203]
["bitfinex-derivatives","BTCF0:USTF0",1724232967398,0.0002535,59200.0,59194.0,1.19991803]
["bitfinex-derivatives","BTCF0:USTF0",1724232967599,0.0039,59207.0,59199.0,0.737044]
["bitfinex-derivatives","BTCF0:USTF0",1724232967902,0.0039,59211.0,59210.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724232968104,0.00481492,59211.0,59210.0,0.376229]
["bitfinex-derivatives","BTCF0:USTF0",1724232970006,0.00681492,59211.0,59210.0,0.377229]
["bitfinex-derivatives","BTCF0:USTF0",1724232970309,0.00681492,59211.0,59210.0,4.15629158]
["bitfinex-derivatives","BTCF0:USTF0",1724232970798,0.01881492,59211.0,59210.0,4.15729158]
["bitfinex-derivatives","BTCF0:USTF0",1724232972614,0.00581492,59211.0,59210.0,4.25372058]
["bitfinex-derivatives","BTCF0:USTF0",1724232973211,0.00581492,59211.0,59210.0,4.76040058]
["bitfinex-derivatives","BTCF0:USTF0",1724232974304,0.00581492,59211.0,59210.0,5.16040058]
["bitfinex-derivatives","BTCF0:USTF0",1724232974499,0.00481492,59211.0,59210.0,5.15440058]
["bitfinex-derivatives","BTCF0:USTF0",1724232974704,0.06054269,59215.0,59214.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724232975009,0.06535702,59215.0,59214.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724232975217,0.084424,59213.0,59212.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724232975413,0.08923833,59213.0,59212.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724232976407,0.08923833,59213.0,59210.0,0.31486258]
["bitfinex-derivatives","BTCF0:USTF0",1724232976408,0.36561433,59213.0,59210.0,0.01506258]
["bitfinex-derivatives","BTCF0:USTF0",1724232976614,0.084427,59211.0,59210.0,0.01506258]
["bitfinex-derivatives","BTCF0:USTF0",1724232976818,0.08924133,59211.0,59210.0,0.00906258]
["bitfinex-derivatives","BTCF0:USTF0",1724232977021,0.08924133,59211.0,59209.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724232977226,0.00481433,59210.0,59209.0,0.09322861]
["bitfinex-derivatives","BTCF0:USTF0",1724232978524,0.084427,59211.0,59209.0,0.09322861]
["bitfinex-derivatives","BTCF0:USTF0",1724232978718,0.0048152,59210.0,59209.0,0.09622861]
["bitfinex-derivatives","BTCF0:USTF0",1724232980328,0.0048152,59210.0,59209.0,0.09822861]
["bitfinex-derivatives","BTCF0:USTF0",1724232981323,0.0048152,59210.0,59209.0,0.18265861]
["bitfinex-derivatives","BTCF0:USTF0",1724232981925,0.0048152,59210.0,59209.0,0.18065861]
["bitfinex-derivatives","BTCF0:USTF0",1724232982129,0.0048152,59210.0,59209.0,0.18265861]
["bitfinex-derivatives","BTCF0:USTF0",1724232982320,0.0048152,59210.0,59209.0,0.17965861]
["bitfinex-derivatives","BTCF0:USTF0",1724232982528,0.0048152,59210.0,59209.0,0.18265861]
["bitfinex-derivatives","BTCF0:USTF0",1724232983528,0.0058152,59210.0,59209.0,0.18765861]
["bitfinex-derivatives","BTCF0:USTF0",1724232983930,0.0058152,59210.0,59209.0,1.09433861]
["bitfinex-derivatives","BTCF0:USTF0",1724232984326,0.0048152,59210.0,59209.0,0.68933861]
["bitfinex-derivatives","BTCF0:USTF0",1724232984533,0.0048152,59210.0,59209.0,1.09433861]
["bitfinex-derivatives","BTCF0:USTF0",1724232984727,0.0048152,59210.0,59209.0,0.10322861]
["bitfinex-derivatives","BTCF0:USTF0",1724232985030,0.0048152,59210.0,59209.0,0.10122861]
["bitfinex-derivatives","BTCF0:USTF0",1724232985220,0.0058152,59210.0,59209.0,0.10822861]
["bitfinex-derivatives","BTCF0:USTF0",1724232986327,0.0058152,59210.0,59209.0,0.10022861]
["bitfinex-derivatives","BTCF0:USTF0",1724232986528,0.0058152,59210.0,59209.0,0.10822861]
["bitfinex-derivatives","BTCF0:USTF0",1724232987428,0.0058152,59210.0,59209.0,0.10122861]
["bitfinex-derivatives","BTCF0:USTF0",1724232987429,0.0048152,59210.0,59209.0,0.10122861]
["bitfinex-derivatives","BTCF0:USTF0",1724232987636,0.0048152,59210.0,59209.0,0.10622861]
["bitfinex-derivatives","BTCF0:USTF0",1724232988238,0.0048152,59210.0,59209.0,0.10022861]
["bitfinex-derivatives","BTCF0:USTF0",1724232988434,0.0048152,59210.0,59209.0,0.10522861]
["bitfinex-derivatives","BTCF0:USTF0",1724232989925,0.0048152,59210.0,59209.0,0.18965861]
["bitfinex-derivatives","BTCF0:USTF0",1724232990135,0.0002535,59216.0,59215.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724232990435,0.0050679,59216.0,59215.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1724232991033,0.00506778,59216.0,59215.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1724232991232,0.00506778,59216.0,59215.0,0.376222]
["bitfinex-derivatives","BTCF0:USTF0",1724232991432,0.00606778,59216.0,59215.0,0.376222]
["bitfinex-derivatives","BTCF0:USTF0",1724232991739,0.00606778,59216.0,59215.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1724232992131,0.09048778,59216.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724232992338,0.00481428,59215.0,59213.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1724232992740,0.00481428,59214.0,59213.0,0.445224]
["bitfinex-derivatives","BTCF0:USTF0",1724232992940,0.00481428,59215.0,59213.0,0.4542386]
["bitfinex-derivatives","BTCF0:USTF0",1724232993142,0.00481428,59214.0,59213.0,0.4542386]
["bitfinex-derivatives","BTCF0:USTF0",1724232993338,0.00481428,59215.0,59213.0,0.4542386]
["bitfinex-derivatives","BTCF0:USTF0",1724232993544,0.00481428,59214.0,59213.0,0.4542386]
["bitfinex-derivatives","BTCF0:USTF0",1724232994038,0.08923728,59214.0,59213.0,0.4542386]
["bitfinex-derivatives","BTCF0:USTF0",1724232994238,0.08923728,59214.0,59213.0,0.4562386]
["bitfinex-derivatives","BTCF0:USTF0",1724232994433,0.08923728,59214.0,59213.0,0.0994386]
["bitfinex-derivatives","BTCF0:USTF0",1724232994830,0.08923728,59214.0,59213.0,0.0974386]
["bitfinex-derivatives","BTCF0:USTF0",1724232994831,0.45003728,59214.0,59213.0,0.0974386]
["bitfinex-derivatives","BTCF0:USTF0",1724232995036,0.45003728,59214.0,59213.0,0.0140146]
["bitfinex-derivatives","BTCF0:USTF0",1724232995340,1.35667728,59214.0,59213.0,0.0120146]
["bitfinex-derivatives","BTCF0:USTF0",1724232995640,1.40849403,59214.0,59213.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1724232996142,0.50185967,59214.0,59213.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1724232996437,0.50185967,59214.0,59213.0,0.0100146]
["bitfinex-derivatives","BTCF0:USTF0",1724232996438,0.45003728,59214.0,59213.0,0.0100146]
["bitfinex-derivatives","BTCF0:USTF0",1724232997647,0.45003728,59214.0,59213.0,0.0944386]
["bitfinex-derivatives","BTCF0:USTF0",1724232997845,0.45003823,59214.0,59213.0,0.0944386]
["bitfinex-derivatives","BTCF0:USTF0",1724232998236,0.08923823,59214.0,59213.0,0.0944386]
["bitfinex-derivatives","BTCF0:USTF0",1724232998744,0.00481523,59214.0,59213.0,0.0944386]
["bitfinex-derivatives","BTCF0:USTF0",1724233001751,0.3610535,59216.0,59215.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724233001953,0.3610535,59216.0,59215.0,0.376222]
["bitfinex-derivatives","BTCF0:USTF0",1724233001954,0.3658684,59216.0,59215.0,0.376222]
["bitfinex-derivatives","BTCF0:USTF0",1724233002149,0.36586838,59216.0,59215.0,0.376222]
["bitfinex-derivatives","BTCF0:USTF0",1724233002448,0.36586838,59216.0,59215.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1724233003047,0.36786838,59216.0,59215.0,0.460644]
["bitfinex-derivatives","BTCF0:USTF0",1724233003847,0.00506838,59216.0,59215.0,0.461644]
["bitfinex-derivatives","BTCF0:USTF0",1724233004247,0.00506838,59216.0,59215.0,0.377222]
["bitfinex-derivatives","BTCF0:USTF0",1724233004649,0.00506838,59216.0,59215.0,0.379222]
["bitfinex-derivatives","BTCF0:USTF0",1724233005545,0.00506838,59216.0,59215.0,0.378222]
["bitfinex-derivatives","BTCF0:USTF0",1724233005743,0.00506838,59216.0,59215.0,0.379222]
["bitfinex-derivatives","BTCF0:USTF0",1724233006743,0.00506838,59216.0,59215.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1724233009251,0.08948838,59216.0,59215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724233009451,0.14588838,59216.0,59215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724233010855,0.14588838,59216.0,59215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233011040,0.084422,59215.0,59214.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724233011246,0.08923688,59215.0,59214.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724233011449,0.00481488,59215.0,59214.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724233012046,0.08923688,59215.0,59214.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724233013253,0.08923704,59215.0,59214.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724233013456,0.09023704,59215.0,59214.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724233013660,0.00581499,59215.0,59214.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724233015959,0.00581499,59215.0,59214.0,0.168845]
["bitfinex-derivatives","BTCF0:USTF0",1724233016355,0.00581499,59215.0,59214.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1724233017161,0.00581446,59215.0,59214.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1724233017453,0.00581446,59215.0,59214.0,0.168845]
["bitfinex-derivatives","BTCF0:USTF0",1724233018057,0.00581446,59215.0,59214.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1724233018657,0.00581446,59215.0,59214.0,0.58017892]
["bitfinex-derivatives","BTCF0:USTF0",1724233018862,0.00581424,59215.0,59214.0,0.58017892]
["bitfinex-derivatives","BTCF0:USTF0",1724233019159,0.00581424,59215.0,59214.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1724233019556,0.00481424,59215.0,59214.0,0.531645]
["bitfinex-derivatives","BTCF0:USTF0",1724233019953,0.00481424,59215.0,59214.0,0.534645]
["bitfinex-derivatives","BTCF0:USTF0",1724233020350,0.0002535,59216.0,59215.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724233020554,0.00506787,59216.0,59215.0,0.376222]
["bitfinex-derivatives","BTCF0:USTF0",1724233021649,0.00506787,59216.0,59215.0,0.378222]
["bitfinex-derivatives","BTCF0:USTF0",1724233022163,0.00506787,59216.0,59215.0,0.379222]
["bitfinex-derivatives","BTCF0:USTF0",1724233023766,0.0002535,59216.0,59215.0,0.512222]
["bitfinex-derivatives","BTCF0:USTF0",1724233023964,0.00506792,59216.0,59215.0,0.512222]
["bitfinex-derivatives","BTCF0:USTF0",1724233024260,0.00506793,59216.0,59215.0,0.512222]
["bitfinex-derivatives","BTCF0:USTF0",1724233025360,0.00506793,59216.0,59215.0,0.220422]
["bitfinex-derivatives","BTCF0:USTF0",1724233025566,0.08948793,59216.0,59215.0,0.220422]
["bitfinex-derivatives","BTCF0:USTF0",1724233025751,0.08948793,59216.0,59215.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724233025952,0.17390793,59216.0,59215.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724233026458,0.92087837,59216.0,59205.0,0.2368135]
["bitfinex-derivatives","BTCF0:USTF0",1724233026659,0.3608,59210.0,59205.0,0.0002535]
["bitfinex-derivatives","BTCF0:USTF0",1724233026859,0.08924543,59209.0,59208.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724233027055,0.084432,59208.0,59191.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724233027262,0.3608,59201.0,59199.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724233027565,0.11261443,59200.0,59199.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724233027762,0.1078,59200.0,59199.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724233027956,0.11261614,59200.0,59199.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724233028154,0.084446,59199.0,59196.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724233028360,0.00481614,59198.0,59196.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724233028554,0.00481614,59197.0,59196.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724233029869,0.00581614,59197.0,59196.0,0.098449]
["bitfinex-derivatives","BTCF0:USTF0",1724233030263,0.00581614,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233036072,0.001,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233036372,0.0058165,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233037067,0.0902635,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233038276,0.4510635,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233039672,0.446247,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233039872,0.45106354,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233042467,0.09026354,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233042661,0.45106354,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233042871,0.09026354,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233043069,0.45106354,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233043676,0.446247,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233043872,0.09026355,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233044071,0.45106355,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233044780,0.36661655,59197.0,59196.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1724233045975,0.36661655,59197.0,59196.0,0.281347]
["bitfinex-derivatives","BTCF0:USTF0",1724233046578,0.00581655,59197.0,59196.0,0.281347]
["bitfinex-derivatives","BTCF0:USTF0",1724233046882,1e-08,59203.0,59202.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1724233047081,0.3608,59217.0,59212.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724233047082,0.0039,59213.0,59212.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724233047268,0.084413,59221.0,59214.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724233047469,0.084413,59221.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233048781,0.091413,59221.0,59219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724233049376,0.091413,59221.0,59220.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724233049976,0.093413,59221.0,59220.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724233050583,0.084413,59221.0,59220.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724233050883,0.094413,59221.0,59220.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1724233051291,0.094413,59221.0,59220.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1724233051579,0.091413,59221.0,59220.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724233051886,0.007,59221.0,59220.0,0.376215]
["bitfinex-derivatives","BTCF0:USTF0",1724233053287,0.005,59221.0,59220.0,0.376215]
["bitfinex-derivatives","BTCF0:USTF0",1724233053482,0.002,59221.0,59220.0,0.376215]
["bitfinex-derivatives","BTCF0:USTF0",1724233053688,0.007,59221.0,59220.0,0.376215]
["bitfinex-derivatives","BTCF0:USTF0",1724233053882,0.005,59221.0,59220.0,0.38502806]
["bitfinex-derivatives","BTCF0:USTF0",1724233054077,0.007,59221.0,59220.0,0.38502806]
["bitfinex-derivatives","BTCF0:USTF0",1724233054474,0.006,59221.0,59220.0,0.38502806]
["bitfinex-derivatives","BTCF0:USTF0",1724233056690,0.01081414,59221.0,59220.0,0.38502806]
["bitfinex-derivatives","BTCF0:USTF0",1724233058096,0.01081414,59221.0,59220.0,0.46944306]
["bitfinex-derivatives","BTCF0:USTF0",1724233058595,0.01081414,59221.0,59220.0,0.52504306]
["bitfinex-derivatives","BTCF0:USTF0",1724233059402,0.00025329,59226.0,59225.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724233059599,0.00025329,59226.0,59225.0,0.737007]
["bitfinex-derivatives","BTCF0:USTF0",1724233060005,0.00481338,59231.0,59225.0,1.15912]
["bitfinex-derivatives","BTCF0:USTF0",1724233060203,0.00092,59236.0,59230.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1724233060395,0.0039,59243.0,59240.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724233060702,0.00481311,59242.0,59240.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724233060894,0.00481311,59241.0,59240.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724233061100,0.00481311,59241.0,59240.0,0.445185]
["bitfinex-derivatives","BTCF0:USTF0",1724233062297,0.00481311,59241.0,59240.0,0.45431337]
["bitfinex-derivatives","BTCF0:USTF0",1724233062997,0.00481311,59241.0,59240.0,0.45631337]
["bitfinex-derivatives","BTCF0:USTF0",1724233063792,0.00881311,59241.0,59240.0,0.45631337]
["bitfinex-derivatives","BTCF0:USTF0",1724233064496,0.00025329,59247.0,59246.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724233064699,0.00025329,59247.0,59246.0,0.736978]
["bitfinex-derivatives","BTCF0:USTF0",1724233064906,0.0039,59257.0,59255.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724233065201,0.4172,59265.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233065409,0.084355,59262.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233066204,0.41841329,59265.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233066205,0.05761329,59265.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233066509,0.05665329,59265.0,59261.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1724233067208,0.05665329,59265.0,59264.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724233067904,0.56285329,59265.0,59261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724233068104,0.084354,59263.0,59261.0,0.37089145]
["bitfinex-derivatives","BTCF0:USTF0",1724233068404,0.05665329,59265.0,59261.0,0.37089145]
["bitfinex-derivatives","BTCF0:USTF0",1724233068901,0.05665329,59265.0,59264.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724233069109,0.084353,59264.0,59261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724233069302,0.11228231,59263.0,59261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724233069608,0.14485547,59264.0,59262.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724233069803,0.05177829,59263.0,59262.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724233070607,0.11228076,59263.0,59262.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724233070909,0.11228076,59263.0,59262.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724233072404,0.05177829,59263.0,59262.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1724233072599,0.05177829,59263.0,59262.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1724233072796,0.05177829,59263.0,59262.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724233072999,0.05577829,59263.0,59262.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724233073506,0.05577829,59263.0,59262.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724233073711,0.05177829,59263.0,59262.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1724233073901,0.05577829,59263.0,59262.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724233074804,0.11628076,59263.0,59262.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724233075102,0.17218076,59263.0,59262.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724233077101,0.12040247,59263.0,59262.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724233077303,0.0599,59263.0,59262.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1724233081413,0.50624,59262.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233081720,0.3608,59258.0,59253.0,0.08462029]
["bitfinex-derivatives","BTCF0:USTF0",1724233082213,0.951442,59258.0,59253.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724233082511,0.084365,59256.0,59253.0,0.00948246]
["bitfinex-derivatives","BTCF0:USTF0",1724233082906,0.084365,59255.0,59253.0,0.00948246]
["bitfinex-derivatives","BTCF0:USTF0",1724233083316,0.084366,59254.0,59253.0,0.00948246]
["bitfinex-derivatives","BTCF0:USTF0",1724233083618,0.084366,59254.0,59253.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724233083807,0.590646,59254.0,59253.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724233084618,0.594646,59254.0,59253.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724233084917,0.088366,59254.0,59253.0,0.00025329]
["bitfinex-derivatives","BTCF0:USTF0",1724233085109,0.004,59254.0,59253.0,0.08462129]
["bitfinex-derivatives","BTCF0:USTF0",1724233085721,0.006,59254.0,59253.0,0.16898929]
["bitfinex-derivatives","BTCF0:USTF0",1724233086223,0.004,59254.0,59253.0,0.16898929]
["bitfinex-derivatives","BTCF0:USTF0",1724233086419,0.007,59254.0,59253.0,0.22398929]
["bitfinex-derivatives","BTCF0:USTF0",1724233086625,0.00025329,59265.0,59264.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724233086920,0.00025329,59265.0,59264.0,0.736952]
["bitfinex-derivatives","BTCF0:USTF0",1724233087417,0.00025329,59265.0,59264.0,0.791952]
["bitfinex-derivatives","BTCF0:USTF0",1724233087418,1e-08,59265.0,59264.0,0.791952]
["bitfinex-derivatives","BTCF0:USTF0",1724233087610,1e-08,59265.0,59264.0,0.845352]
["bitfinex-derivatives","BTCF0:USTF0",1724233088016,0.00500001,59265.0,59264.0,0.846352]
["bitfinex-derivatives","BTCF0:USTF0",1724233089220,0.00500001,59265.0,59264.0,0.853352]
["bitfinex-derivatives","BTCF0:USTF0",1724233089419,0.00500001,59265.0,59264.0,0.86225054]
["bitfinex-derivatives","BTCF0:USTF0",1724233089915,1e-08,59265.0,59264.0,0.86725054]
["bitfinex-derivatives","BTCF0:USTF0",1724233090720,1e-08,59265.0,59264.0,0.86125054]
["bitfinex-derivatives","BTCF0:USTF0",1724233091024,1e-08,59265.0,59264.0,0.87225054]
["bitfinex-derivatives","BTCF0:USTF0",1724233091623,0.05177031,59292.0,59265.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724233091823,0.084318,59289.0,59287.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724233092123,0.0048095,59288.0,59287.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724233092327,0.00480934,59288.0,59287.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724233092730,0.00480934,59288.0,59264.0,0.26621854]
["bitfinex-derivatives","BTCF0:USTF0",1724233092731,0.91080934,59288.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233092915,0.084325,59283.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233093224,0.08913434,59283.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233093423,0.99517434,59283.0,59282.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233094521,0.99617434,59283.0,59282.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724233094913,0.99617434,59283.0,59270.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1724233094914,0.084327,59282.0,59275.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724233095114,0.00480934,59281.0,59279.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724233096223,0.00480983,59280.0,59279.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724233096425,0.084332,59279.0,59275.0,0.446016]
["bitfinex-derivatives","BTCF0:USTF0",1724233096621,0.084332,59279.0,59276.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724233096622,0.00480983,59278.0,59276.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724233097924,0.00480983,59278.0,59277.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724233098227,0.00580983,59278.0,59277.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724233098421,0.51188983,59278.0,59274.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233098627,0.084336,59275.0,59274.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233098829,0.08914583,59275.0,59274.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233099022,0.99526583,59275.0,59274.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233099230,1.04703922,59275.0,59274.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233099524,0.084344,59270.0,59266.0,0.00880014]
["bitfinex-derivatives","BTCF0:USTF0",1724233099718,0.084344,59270.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233099719,0.00480983,59269.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233099923,0.590504,59270.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233099924,0.084352,59265.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233100117,0.00481109,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233100529,0.00481109,59264.0,59263.0,0.45419166]
["bitfinex-derivatives","BTCF0:USTF0",1724233101520,0.00481109,59264.0,59263.0,0.45619166]
["bitfinex-derivatives","BTCF0:USTF0",1724233102920,0.00481109,59264.0,59263.0,0.45519166]
["bitfinex-derivatives","BTCF0:USTF0",1724233103121,0.00681109,59264.0,59263.0,0.45519166]
["bitfinex-derivatives","BTCF0:USTF0",1724233103625,0.14293648,59264.0,59263.0,0.45519166]
["bitfinex-derivatives","BTCF0:USTF0",1724233103824,0.13712539,59264.0,59263.0,0.45519166]
["bitfinex-derivatives","BTCF0:USTF0",1724233104026,0.14193657,59264.0,59263.0,0.45519166]
["bitfinex-derivatives","BTCF0:USTF0",1724233104226,0.1419366,59264.0,59263.0,0.45519166]
["bitfinex-derivatives","BTCF0:USTF0",1724233104527,0.1419366,59264.0,59263.0,0.45419166]
["bitfinex-derivatives","BTCF0:USTF0",1724233105540,0.2024334,59264.0,59263.0,0.45419166]
["bitfinex-derivatives","BTCF0:USTF0",1724233107232,0.09016321,59264.0,59263.0,0.45419166]
["bitfinex-derivatives","BTCF0:USTF0",1724233107429,0.49016321,59264.0,59263.0,0.36983766]
["bitfinex-derivatives","BTCF0:USTF0",1724233107638,0.99636321,59264.0,59263.0,0.36983766]
["bitfinex-derivatives","BTCF0:USTF0",1724233108336,0.59636321,59264.0,59263.0,0.36983766]
["bitfinex-derivatives","BTCF0:USTF0",1724233108635,0.59636321,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233108636,0.99636321,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233108822,0.084355,59262.0,59261.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724233109021,0.08916621,59262.0,59261.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724233109727,0.99540621,59262.0,59261.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724233110332,0.99540621,59262.0,59258.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233110333,0.084359,59259.0,59258.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233110537,0.084362,59257.0,59250.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724233110737,0.06291121,59256.0,59250.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724233110928,0.084371,59251.0,59250.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724233111129,0.08918221,59251.0,59250.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724233112428,0.08918221,59251.0,59250.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1724233113230,0.08918221,59251.0,59250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724233113536,0.08918221,59251.0,59245.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233113537,0.084378,59246.0,59245.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233113733,0.084378,59246.0,59236.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724233113734,0.44998921,59246.0,59236.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724233114041,0.084389,59239.0,59236.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724233114340,0.06281121,59238.0,59236.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724233114643,0.00481121,59237.0,59231.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1724233114830,0.00481121,59236.0,59225.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1724233115037,0.3608,59229.0,59225.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1724233115334,0.00481121,59228.0,59225.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1724233115644,0.3608,59229.0,59225.0,0.00897341]
["bitfinex-derivatives","BTCF0:USTF0",1724233115645,0.00481121,59227.0,59225.0,0.00897341]
["bitfinex-derivatives","BTCF0:USTF0",1724233115842,0.084406,59226.0,59225.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1724233116037,0.08922032,59226.0,59225.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1724233117133,0.08922045,59226.0,59225.0,0.01317757]
["bitfinex-derivatives","BTCF0:USTF0",1724233117335,0.59574045,59226.0,59225.0,0.01317757]
["bitfinex-derivatives","BTCF0:USTF0",1724233117535,0.59674045,59226.0,59225.0,0.02517757]
["bitfinex-derivatives","BTCF0:USTF0",1724233118532,0.09022045,59226.0,59225.0,0.02517757]
["bitfinex-derivatives","BTCF0:USTF0",1724233120940,0.45102045,59226.0,59225.0,0.02517757]
["bitfinex-derivatives","BTCF0:USTF0",1724233122740,0.09022045,59226.0,59225.0,0.02517757]
["bitfinex-derivatives","BTCF0:USTF0",1724233123043,0.085406,59226.0,59225.0,0.02517757]
["bitfinex-derivatives","BTCF0:USTF0",1724233123241,0.09022045,59226.0,59225.0,0.02517757]
["bitfinex-derivatives","BTCF0:USTF0",1724233125436,0.00581445,59226.0,59225.0,0.38597757]
["bitfinex-derivatives","BTCF0:USTF0",1724233125644,0.00581445,59226.0,59225.0,0.47038557]
["bitfinex-derivatives","BTCF0:USTF0",1724233127846,0.001,59226.0,59225.0,0.47038557]
["bitfinex-derivatives","BTCF0:USTF0",1724233131643,0.085406,59226.0,59225.0,0.47038557]
["bitfinex-derivatives","BTCF0:USTF0",1724233132448,0.085406,59226.0,59225.0,0.10958557]
["bitfinex-derivatives","BTCF0:USTF0",1724233136758,0.09022032,59226.0,59225.0,0.02517757]
["bitfinex-derivatives","BTCF0:USTF0",1724233139155,0.09022041,59226.0,59225.0,0.02517757]
["bitfinex-derivatives","BTCF0:USTF0",1724233139656,0.09022041,59226.0,59225.0,0.10958557]
["bitfinex-derivatives","BTCF0:USTF0",1724233140757,0.09022029,59226.0,59225.0,0.10958557]
["bitfinex-derivatives","BTCF0:USTF0",1724233143852,0.09022029,59226.0,59225.0,0.02517757]
["bitfinex-derivatives","BTCF0:USTF0",1724233146862,0.09022029,59226.0,59225.0,0.10958557]
["bitfinex-derivatives","BTCF0:USTF0",1724233147458,0.09022029,59226.0,59225.0,0.02517757]
["bitfinex-derivatives","BTCF0:USTF0",1724233148467,0.168822,59223.0,59222.0,0.05053392]
["bitfinex-derivatives","BTCF0:USTF0",1724233148757,0.168824,59222.0,59221.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233148958,0.17363829,59222.0,59221.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233149258,0.168824,59222.0,59221.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233149459,0.17382502,59222.0,59221.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233149658,0.16900981,59222.0,59221.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233149861,0.173825,59222.0,59221.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233150166,0.089413,59222.0,59221.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233150651,0.090413,59222.0,59221.0,0.00925307]
["bitfinex-derivatives","BTCF0:USTF0",1724233152359,0.091413,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233152566,1.082385,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233153559,1.08238502,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233153758,0.68238502,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233153963,1.08238502,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233155864,0.09141302,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233156361,0.17582502,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233156958,0.09141302,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233158771,0.99797302,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233159068,1.08238502,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233161171,1.08238498,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233161664,0.99797298,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233161869,1.08238498,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233162377,0.68238498,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233166269,0.17582498,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233168863,0.17582497,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233169780,0.09141297,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233172683,0.08659781,59222.0,59221.0,0.01025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233172880,0.45221288,59222.0,59221.0,0.09466607]
["bitfinex-derivatives","BTCF0:USTF0",1724233175787,0.45221288,59222.0,59221.0,0.14806607]
["bitfinex-derivatives","BTCF0:USTF0",1724233176778,0.44739781,59222.0,59221.0,0.14806607]
["bitfinex-derivatives","BTCF0:USTF0",1724233176979,0.09141288,59222.0,59221.0,0.14806607]
["bitfinex-derivatives","BTCF0:USTF0",1724233177185,0.09141288,59222.0,59221.0,0.25756607]
["bitfinex-derivatives","BTCF0:USTF0",1724233179383,0.00700088,59222.0,59221.0,0.25756607]
["bitfinex-derivatives","BTCF0:USTF0",1724233180600,0.00218581,59222.0,59221.0,0.25756607]
["bitfinex-derivatives","BTCF0:USTF0",1724233180786,0.00699989,59222.0,59221.0,0.25756607]
["bitfinex-derivatives","BTCF0:USTF0",1724233181288,0.09141189,59222.0,59221.0,0.12085307]
["bitfinex-derivatives","BTCF0:USTF0",1724233182086,0.09141189,59222.0,59221.0,0.20526607]
["bitfinex-derivatives","BTCF0:USTF0",1724233184888,0.09141213,59222.0,59221.0,0.20526607]
["bitfinex-derivatives","BTCF0:USTF0",1724233188890,0.00700013,59222.0,59221.0,0.20526607]
["bitfinex-derivatives","BTCF0:USTF0",1724233191993,0.00700013,59222.0,59221.0,0.56606607]
["bitfinex-derivatives","BTCF0:USTF0",1724233192288,0.00699987,59222.0,59221.0,0.56606607]
["bitfinex-derivatives","BTCF0:USTF0",1724233193195,0.0844,59231.0,59230.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724233193398,0.14102304,59231.0,59230.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724233193693,0.08921404,59231.0,59230.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724233194080,0.00481404,59231.0,59230.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724233194591,0.00481404,59231.0,59230.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1724233194592,0.00581404,59231.0,59230.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1724233194788,0.00681404,59231.0,59230.0,0.096401]
["bitfinex-derivatives","BTCF0:USTF0",1724233195987,0.00681404,59231.0,59230.0,0.153601]
["bitfinex-derivatives","BTCF0:USTF0",1724233196481,0.00681404,59231.0,59230.0,1.060081]
["bitfinex-derivatives","BTCF0:USTF0",1724233196980,0.00681404,59231.0,59230.0,1.06898739]
["bitfinex-derivatives","BTCF0:USTF0",1724233197391,0.00681404,59231.0,59230.0,0.66898739]
["bitfinex-derivatives","BTCF0:USTF0",1724233198396,0.00025307,59232.0,59231.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724233198793,0.084389,59238.0,59237.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724233199995,0.086389,59238.0,59237.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724233200387,0.003,59238.0,59237.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724233202683,0.087389,59238.0,59237.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724233203893,0.087389,59238.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233203894,0.168784,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233204095,0.0553,59237.0,59222.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1724233204289,0.114,59235.0,59222.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1724233204998,0.084401,59230.0,59227.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724233205193,0.084405,59227.0,59224.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724233206788,0.085405,59227.0,59226.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1724233206988,0.086405,59227.0,59226.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1724233207591,0.085405,59227.0,59226.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1724233207796,0.086405,59227.0,59226.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1724233208297,0.09121923,59227.0,59226.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1724233208488,0.09121923,59227.0,59226.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724233208891,0.09121923,59227.0,59226.0,0.02501655]
["bitfinex-derivatives","BTCF0:USTF0",1724233209193,0.09121923,59227.0,59226.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724233209599,0.09021923,59227.0,59226.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724233209793,0.08921923,59227.0,59226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724233209999,0.08921923,59227.0,59226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724233210192,0.08921923,59227.0,59226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233210395,0.08921923,59227.0,59226.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1724233210607,0.084405,59227.0,59226.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724233210898,0.08921922,59227.0,59226.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724233211889,0.27282526,59227.0,59226.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724233213595,0.08921922,59227.0,59226.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724233214695,0.27281068,59227.0,59226.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724233215506,0.18840568,59227.0,59226.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724233215805,0.00481422,59227.0,59226.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724233218114,0.05662004,59227.0,59226.0,0.170812]
["bitfinex-derivatives","BTCF0:USTF0",1724233218305,0.084392,59236.0,59235.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724233218505,0.14101147,59236.0,59235.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724233218707,0.08920557,59236.0,59235.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724233219411,0.09920557,59236.0,59235.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724233219604,0.10820557,59236.0,59235.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1724233220509,0.10020557,59236.0,59235.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1724233221808,0.09120557,59236.0,59235.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724233222006,0.09020557,59236.0,59235.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724233222205,0.09420557,59236.0,59235.0,0.09356997]
["bitfinex-derivatives","BTCF0:USTF0",1724233222510,0.09420565,59236.0,59235.0,0.09356997]
["bitfinex-derivatives","BTCF0:USTF0",1724233222711,0.09620565,59236.0,59235.0,0.09356997]
["bitfinex-derivatives","BTCF0:USTF0",1724233223709,0.01181365,59236.0,59235.0,0.45436997]
["bitfinex-derivatives","BTCF0:USTF0",1724233225106,0.00481365,59236.0,59235.0,0.45436997]
["bitfinex-derivatives","BTCF0:USTF0",1724233225312,0.00581365,59236.0,59235.0,0.45436997]
["bitfinex-derivatives","BTCF0:USTF0",1724233226919,0.14200907,59236.0,59235.0,0.45436997]
["bitfinex-derivatives","BTCF0:USTF0",1724233230808,0.14200874,59236.0,59235.0,0.45436997]
["bitfinex-derivatives","BTCF0:USTF0",1724233233015,0.05761674,59236.0,59235.0,0.45436997]
["bitfinex-derivatives","BTCF0:USTF0",1724233233922,0.00025307,59243.0,59242.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724233234110,0.05686044,59243.0,59242.0,0.445183]
["bitfinex-derivatives","BTCF0:USTF0",1724233234309,0.05686037,59243.0,59242.0,0.445183]
["bitfinex-derivatives","BTCF0:USTF0",1724233234609,0.27378736,59243.0,59242.0,0.445183]
["bitfinex-derivatives","BTCF0:USTF0",1724233234814,0.0050657,59243.0,59242.0,0.445183]
["bitfinex-derivatives","BTCF0:USTF0",1724233235316,0.0130657,59243.0,59242.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1724233235520,0.0220657,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233235714,0.0220657,59243.0,59242.0,0.447183]
["bitfinex-derivatives","BTCF0:USTF0",1724233236309,0.0220657,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233236512,0.1064477,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233239813,0.1064477,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233239814,0.0220657,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233241824,0.2036539,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233242122,0.13439355,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233242324,0.13439389,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233242625,0.20365424,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233242815,0.13439389,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233243724,0.20365424,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233244021,0.13439389,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233245422,0.13438731,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233250029,0.01725307,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233250332,0.02206585,59243.0,59242.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1724233253526,0.02206585,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233253527,0.10644785,59243.0,59242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233253727,0.10644785,59243.0,59237.0,0.08464307]
["bitfinex-derivatives","BTCF0:USTF0",1724233253728,0.084389,59238.0,59237.0,0.08464307]
["bitfinex-derivatives","BTCF0:USTF0",1724233253928,0.08920178,59238.0,59237.0,0.08464307]
["bitfinex-derivatives","BTCF0:USTF0",1724233254129,0.08920178,59238.0,59237.0,0.09371191]
["bitfinex-derivatives","BTCF0:USTF0",1724233254834,0.09120222,59238.0,59237.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233255641,0.09420222,59238.0,59237.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233256420,0.00981322,59238.0,59237.0,0.08464407]
["bitfinex-derivatives","BTCF0:USTF0",1724233257035,0.33922805,59238.0,59237.0,0.08464407]
["bitfinex-derivatives","BTCF0:USTF0",1724233257530,0.12214101,59238.0,59237.0,0.59108407]
["bitfinex-derivatives","BTCF0:USTF0",1724233257835,0.11732779,59238.0,59237.0,0.08464407]
["bitfinex-derivatives","BTCF0:USTF0",1724233258036,0.12214074,59238.0,59237.0,0.08464407]
["bitfinex-derivatives","BTCF0:USTF0",1724233259124,0.12213992,59238.0,59237.0,0.08464407]
["bitfinex-derivatives","BTCF0:USTF0",1724233261336,0.33922696,59238.0,59237.0,0.08464407]
["bitfinex-derivatives","BTCF0:USTF0",1724233261633,0.12213992,59238.0,59237.0,0.08464407]
["bitfinex-derivatives","BTCF0:USTF0",1724233262629,0.1221402,59238.0,59237.0,0.08464407]
["bitfinex-derivatives","BTCF0:USTF0",1724233264940,0.005,59238.0,59237.0,0.08464407]
["bitfinex-derivatives","BTCF0:USTF0",1724233265126,0.00981317,59238.0,59237.0,0.08464407]
["bitfinex-derivatives","BTCF0:USTF0",1724233269130,0.09420217,59238.0,59237.0,0.08464407]
["bitfinex-derivatives","BTCF0:USTF0",1724233271736,0.00981317,59238.0,59237.0,0.08464407]
["bitfinex-derivatives","BTCF0:USTF0",1724233273333,0.00981315,59238.0,59237.0,0.08464407]
["bitfinex-derivatives","BTCF0:USTF0",1724233274727,0.00981315,59238.0,59237.0,0.16903507]
["bitfinex-derivatives","BTCF0:USTF0",1724233274932,0.00981315,59238.0,59237.0,0.67547507]
["bitfinex-derivatives","BTCF0:USTF0",1724233275638,0.00981315,59238.0,59237.0,1.07547507]
["bitfinex-derivatives","BTCF0:USTF0",1724233277536,0.00981315,59238.0,59237.0,0.67547507]
["bitfinex-derivatives","BTCF0:USTF0",1724233277736,0.00981315,59238.0,59237.0,0.75986607]
["bitfinex-derivatives","BTCF0:USTF0",1724233277737,0.00031285,59238.0,59237.0,0.75986607]
["bitfinex-derivatives","BTCF0:USTF0",1724233277938,0.00025307,59243.0,59242.0,0.168766]
["bitfinex-derivatives","BTCF0:USTF0",1724233278127,0.0050654,59243.0,59242.0,0.646266]
["bitfinex-derivatives","BTCF0:USTF0",1724233279738,0.0050654,59243.0,59242.0,1.552666]
["bitfinex-derivatives","BTCF0:USTF0",1724233279940,0.05685466,59243.0,59242.0,1.552666]
["bitfinex-derivatives","BTCF0:USTF0",1724233280536,0.06385466,59243.0,59242.0,1.728666]
["bitfinex-derivatives","BTCF0:USTF0",1724233280745,0.07185466,59243.0,59242.0,1.729666]
["bitfinex-derivatives","BTCF0:USTF0",1724233281245,0.06385466,59243.0,59242.0,1.813049]
["bitfinex-derivatives","BTCF0:USTF0",1724233281441,0.06885184,59243.0,59242.0,1.813049]
["bitfinex-derivatives","BTCF0:USTF0",1724233281637,0.06885184,59243.0,59242.0,1.82223519]
["bitfinex-derivatives","BTCF0:USTF0",1724233281842,0.2524412,59243.0,59242.0,1.82223519]
["bitfinex-derivatives","BTCF0:USTF0",1724233282042,0.06885184,59243.0,59242.0,1.82223519]
["bitfinex-derivatives","BTCF0:USTF0",1724233282237,0.0170654,59243.0,59242.0,1.82223519]
["bitfinex-derivatives","BTCF0:USTF0",1724233282643,0.01225307,59243.0,59242.0,1.82223519]
["bitfinex-derivatives","BTCF0:USTF0",1724233283039,7e-08,59243.0,59242.0,1.82223519]
["bitfinex-derivatives","BTCF0:USTF0",1724233283435,0.0039,59252.0,59251.0,0.168742]
["bitfinex-derivatives","BTCF0:USTF0",1724233283643,0.05178644,59258.0,59257.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724233283943,0.05178644,59258.0,59257.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1724233284948,0.05978644,59258.0,59257.0,0.446162]
["bitfinex-derivatives","BTCF0:USTF0",1724233285138,0.06678644,59258.0,59257.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1724233285949,0.06677896,59258.0,59257.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1724233287049,0.015,59258.0,59257.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1724233287651,0.015,59258.0,59257.0,0.45628574]
["bitfinex-derivatives","BTCF0:USTF0",1724233290943,0.015,59258.0,59257.0,0.54064774]
["bitfinex-derivatives","BTCF0:USTF0",1724233291141,0.015,59258.0,59257.0,1.53128974]
["bitfinex-derivatives","BTCF0:USTF0",1724233293053,0.008,59258.0,59257.0,1.53028974]
["bitfinex-derivatives","BTCF0:USTF0",1724233293757,0.00025307,59263.0,59262.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724233293944,0.00025307,59263.0,59262.0,0.736855]
["bitfinex-derivatives","BTCF0:USTF0",1724233294254,0.00025307,59263.0,59262.0,1.18201]
["bitfinex-derivatives","BTCF0:USTF0",1724233294941,0.00125307,59263.0,59262.0,1.68825]
["bitfinex-derivatives","BTCF0:USTF0",1724233295348,0.00125307,59263.0,59262.0,2.172605]
["bitfinex-derivatives","BTCF0:USTF0",1724233295656,0.00125307,59263.0,59262.0,1.266365]
["bitfinex-derivatives","BTCF0:USTF0",1724233296641,0.00125307,59263.0,59262.0,1.097655]
["bitfinex-derivatives","BTCF0:USTF0",1724233297045,0.00025307,59263.0,59262.0,1.097655]
["bitfinex-derivatives","BTCF0:USTF0",1724233297450,0.00025307,59263.0,59262.0,1.101655]
["bitfinex-derivatives","BTCF0:USTF0",1724233297854,0.00025307,59263.0,59262.0,1.099655]
["bitfinex-derivatives","BTCF0:USTF0",1724233299552,0.00025307,59263.0,59262.0,1.098655]
["bitfinex-derivatives","BTCF0:USTF0",1724233300157,0.00025307,59263.0,59262.0,1.099655]
["bitfinex-derivatives","BTCF0:USTF0",1724233300362,0.00025307,59263.0,59262.0,1.098655]
["bitfinex-derivatives","BTCF0:USTF0",1724233300546,0.00025307,59263.0,59262.0,0.924655]
["bitfinex-derivatives","BTCF0:USTF0",1724233300748,0.00025307,59263.0,59262.0,0.928655]
["bitfinex-derivatives","BTCF0:USTF0",1724233301762,0.00025307,59263.0,59262.0,0.925655]
["bitfinex-derivatives","BTCF0:USTF0",1724233302147,0.11255864,59263.0,59262.0,0.928655]
["bitfinex-derivatives","BTCF0:USTF0",1724233302858,0.11255864,59263.0,59262.0,0.923655]
["bitfinex-derivatives","BTCF0:USTF0",1724233303360,0.11255864,59263.0,59262.0,0.925655]
["bitfinex-derivatives","BTCF0:USTF0",1724233303750,0.11255864,59263.0,59262.0,1.01001]
["bitfinex-derivatives","BTCF0:USTF0",1724233305156,0.1125511,59263.0,59262.0,1.01001]
["bitfinex-derivatives","BTCF0:USTF0",1724233306658,0.1125511,59263.0,59262.0,1.57335]
["bitfinex-derivatives","BTCF0:USTF0",1724233306855,0.21684039,59266.0,59263.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724233307058,0.11226126,59265.0,59264.0,0.222804]
["bitfinex-derivatives","BTCF0:USTF0",1724233307558,0.11226126,59265.0,59264.0,0.285404]
["bitfinex-derivatives","BTCF0:USTF0",1724233307749,0.11226126,59265.0,59264.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1724233308363,0.11326126,59265.0,59264.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1724233308662,0.33010165,59265.0,59264.0,0.20990734]
["bitfinex-derivatives","BTCF0:USTF0",1724233309563,0.11326126,59265.0,59264.0,0.20990734]
["bitfinex-derivatives","BTCF0:USTF0",1724233310157,0.001,59265.0,59264.0,0.20990734]
["bitfinex-derivatives","BTCF0:USTF0",1724233310658,0.001,59265.0,59264.0,0.09320734]
["bitfinex-derivatives","BTCF0:USTF0",1724233315157,0.001,59265.0,59264.0,0.45400734]
["bitfinex-derivatives","BTCF0:USTF0",1724233317161,0.11326218,59265.0,59264.0,0.45400734]
["bitfinex-derivatives","BTCF0:USTF0",1724233317864,0.11326218,59265.0,59264.0,0.53835934]
["bitfinex-derivatives","BTCF0:USTF0",1724233318274,0.33056328,59265.0,59264.0,0.53835934]
["bitfinex-derivatives","BTCF0:USTF0",1724233318571,0.33056328,59265.0,59264.0,0.09320734]
["bitfinex-derivatives","BTCF0:USTF0",1724233318771,0.33056328,59265.0,59264.0,0.45400734]
["bitfinex-derivatives","BTCF0:USTF0",1724233319167,0.33056328,59265.0,59264.0,0.53835934]
["bitfinex-derivatives","BTCF0:USTF0",1724233319667,0.11326218,59265.0,59264.0,0.51310734]
["bitfinex-derivatives","BTCF0:USTF0",1724233319879,0.11326218,59265.0,59264.0,0.59745934]
["bitfinex-derivatives","BTCF0:USTF0",1724233320059,0.33056328,59265.0,59264.0,0.45400734]
["bitfinex-derivatives","BTCF0:USTF0",1724233320465,0.06149199,59265.0,59264.0,0.09320734]
["bitfinex-derivatives","BTCF0:USTF0",1724233320869,0.06049199,59265.0,59264.0,0.09320734]
["bitfinex-derivatives","BTCF0:USTF0",1724233321085,0.00025307,59270.0,59268.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724233321086,0.06049199,59269.0,59268.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724233321370,0.11226239,59269.0,59268.0,0.736846]
["bitfinex-derivatives","BTCF0:USTF0",1724233321762,0.18147734,59269.0,59268.0,0.736846]
["bitfinex-derivatives","BTCF0:USTF0",1724233321968,0.11226239,59269.0,59268.0,0.736846]
["bitfinex-derivatives","BTCF0:USTF0",1724233322167,0.11226239,59269.0,59268.0,0.737846]
["bitfinex-derivatives","BTCF0:USTF0",1724233323774,0.11926239,59269.0,59268.0,0.736846]
["bitfinex-derivatives","BTCF0:USTF0",1724233324471,0.11526239,59269.0,59268.0,0.451146]
["bitfinex-derivatives","BTCF0:USTF0",1724233324678,0.11226239,59269.0,59268.0,0.457146]
["bitfinex-derivatives","BTCF0:USTF0",1724233325068,0.11226239,59269.0,59268.0,0.453146]
["bitfinex-derivatives","BTCF0:USTF0",1724233325269,0.00025307,59270.0,59269.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724233326268,0.00025307,59270.0,59269.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724233327075,0.00025307,59270.0,59269.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1724233327877,0.00025307,59270.0,59269.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724233328179,0.00025307,59270.0,59269.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724233328777,0.00125307,59270.0,59269.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724233332278,0.11351546,59270.0,59269.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724233332479,0.11351546,59270.0,59269.0,0.561845]
["bitfinex-derivatives","BTCF0:USTF0",1724233333583,0.11351546,59270.0,59269.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1724233333778,0.05302347,59270.0,59269.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1724233334379,0.05302347,59270.0,59269.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724233334577,0.05302347,59270.0,59269.0,0.561845]
["bitfinex-derivatives","BTCF0:USTF0",1724233335183,0.00125307,59270.0,59269.0,0.561845]
["bitfinex-derivatives","BTCF0:USTF0",1724233335681,0.00125307,59270.0,59269.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1724233335885,0.06174506,59270.0,59269.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1724233336590,0.00125307,59270.0,59269.0,0.64619]
["bitfinex-derivatives","BTCF0:USTF0",1724233337478,0.00025307,59270.0,59269.0,0.64819]
["bitfinex-derivatives","BTCF0:USTF0",1724233337673,0.00025307,59270.0,59269.0,0.448145]
["bitfinex-derivatives","BTCF0:USTF0",1724233337880,0.00025307,59270.0,59269.0,0.564845]
["bitfinex-derivatives","BTCF0:USTF0",1724233338194,0.00025307,59270.0,59269.0,1.070005]
["bitfinex-derivatives","BTCF0:USTF0",1724233338384,0.00025307,59270.0,59269.0,0.563845]
["bitfinex-derivatives","BTCF0:USTF0",1724233339474,1.38391307,59270.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233339692,0.4775,59265.0,59259.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724233339990,0.084358,59260.0,59259.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724233340789,0.084358,59260.0,59256.0,0.36970033]
["bitfinex-derivatives","BTCF0:USTF0",1724233340790,0.084362,59257.0,59256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724233340981,0.084362,59257.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233340982,0.084368,59253.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233341174,0.084368,59253.0,59251.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724233341379,0.990688,59253.0,59251.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724233342386,0.990688,59253.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233343095,0.991688,59253.0,59252.0,0.00725307]
["bitfinex-derivatives","BTCF0:USTF0",1724233343896,0.991688,59253.0,59252.0,0.01925307]
["bitfinex-derivatives","BTCF0:USTF0",1724233344691,0.991688,59253.0,59252.0,0.00725307]
["bitfinex-derivatives","BTCF0:USTF0",1724233344880,0.991688,59253.0,59252.0,0.01625307]
["bitfinex-derivatives","BTCF0:USTF0",1724233346288,0.591688,59253.0,59252.0,0.01625307]
["bitfinex-derivatives","BTCF0:USTF0",1724233346794,0.085368,59253.0,59252.0,0.01625307]
["bitfinex-derivatives","BTCF0:USTF0",1724233351198,0.085368,59253.0,59252.0,0.10062207]
["bitfinex-derivatives","BTCF0:USTF0",1724233355199,0.001,59253.0,59252.0,0.10062207]
["bitfinex-derivatives","BTCF0:USTF0",1724233359898,0.085368,59253.0,59252.0,0.01625307]
["bitfinex-derivatives","BTCF0:USTF0",1724233360109,0.084381,59244.0,59243.0,0.05053392]
["bitfinex-derivatives","BTCF0:USTF0",1724233360409,0.084381,59244.0,59242.0,0.445183]
["bitfinex-derivatives","BTCF0:USTF0",1724233360410,0.084381,59244.0,59242.0,0.49571692]
["bitfinex-derivatives","BTCF0:USTF0",1724233360613,0.084381,59244.0,59242.0,0.445183]
["bitfinex-derivatives","BTCF0:USTF0",1724233360901,0.084381,59244.0,59242.0,0.45404689]
["bitfinex-derivatives","BTCF0:USTF0",1724233361107,0.084375,59248.0,59245.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724233361305,0.084375,59248.0,59245.0,0.13485477]
["bitfinex-derivatives","BTCF0:USTF0",1724233362201,0.085375,59248.0,59245.0,0.14285477]
["bitfinex-derivatives","BTCF0:USTF0",1724233362401,0.085375,59248.0,59246.0,0.05047677]
["bitfinex-derivatives","BTCF0:USTF0",1724233362608,0.084377,59247.0,59245.0,0.14285477]
["bitfinex-derivatives","BTCF0:USTF0",1724233363709,0.084377,59247.0,59245.0,0.14885477]
["bitfinex-derivatives","BTCF0:USTF0",1724233364310,0.085377,59247.0,59245.0,0.14085477]
["bitfinex-derivatives","BTCF0:USTF0",1724233365208,0.086377,59247.0,59245.0,0.14085477]
["bitfinex-derivatives","BTCF0:USTF0",1724233365412,0.086377,59247.0,59246.0,0.05047677]
["bitfinex-derivatives","BTCF0:USTF0",1724233366610,0.086377,59247.0,59246.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724233366907,0.086377,59247.0,59246.0,0.098378]
["bitfinex-derivatives","BTCF0:USTF0",1724233367904,0.086377,59247.0,59246.0,0.099378]
["bitfinex-derivatives","BTCF0:USTF0",1724233369205,0.086377,59247.0,59246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724233369706,0.447177,59247.0,59246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724233370001,0.531555,59247.0,59246.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724233370198,0.531555,59247.0,59242.0,0.00886389]
["bitfinex-derivatives","BTCF0:USTF0",1724233370199,0.168764,59243.0,59242.0,0.00886389]
["bitfinex-derivatives","BTCF0:USTF0",1724233370397,0.0537,59246.0,59237.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233370611,0.084389,59238.0,59237.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233371514,0.084389,59238.0,59237.0,0.10757294]
["bitfinex-derivatives","BTCF0:USTF0",1724233371811,0.084389,59238.0,59237.0,0.09864407]
["bitfinex-derivatives","BTCF0:USTF0",1724233372206,0.085389,59238.0,59237.0,0.09964407]
["bitfinex-derivatives","BTCF0:USTF0",1724233372607,0.085389,59238.0,59237.0,0.1087542]
["bitfinex-derivatives","BTCF0:USTF0",1724233373111,0.086389,59238.0,59237.0,0.0957542]
["bitfinex-derivatives","BTCF0:USTF0",1724233373711,0.086389,59238.0,59237.0,0.3875542]
["bitfinex-derivatives","BTCF0:USTF0",1724233375726,0.086389,59238.0,59237.0,0.0957542]
["bitfinex-derivatives","BTCF0:USTF0",1724233377112,0.002,59238.0,59237.0,0.1801452]
["bitfinex-derivatives","BTCF0:USTF0",1724233377310,0.002,59238.0,59237.0,0.0957542]
["bitfinex-derivatives","BTCF0:USTF0",1724233377912,0.002,59238.0,59237.0,0.18002133]
["bitfinex-derivatives","BTCF0:USTF0",1724233381918,0.088277,59247.0,59245.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724233382206,0.084377,59247.0,59246.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724233383212,0.084377,59247.0,59246.0,0.16445644]
["bitfinex-derivatives","BTCF0:USTF0",1724233383412,0.00025307,59249.0,59246.0,0.16445644]
["bitfinex-derivatives","BTCF0:USTF0",1724233383610,0.00025307,59249.0,59248.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724233385023,0.00225307,59249.0,59248.0,0.448175]
["bitfinex-derivatives","BTCF0:USTF0",1724233386416,0.00225307,59249.0,59248.0,0.45726786]
["bitfinex-derivatives","BTCF0:USTF0",1724233386913,0.0039,59255.0,59254.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724233387122,0.445151,59265.0,59257.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724233387123,0.08555901,59259.0,59257.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724233387314,0.084359,59259.0,59257.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724233388220,0.084361,59258.0,59257.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724233388618,0.084361,59258.0,59257.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724233388925,0.084361,59258.0,59257.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1724233390815,0.084361,59258.0,59257.0,0.0982215]
["bitfinex-derivatives","BTCF0:USTF0",1724233396827,0.445161,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724233398245,0.084361,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724233398734,0.252661,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724233399833,0.337022,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724233401532,0.280522,59258.0,59257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724233402732,0.196161,59258.0,59257.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1724233403325,0.139461,59258.0,59257.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1724233403528,0.3608,59259.0,59258.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724233404827,0.3608,59259.0,59258.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724233405236,0.3608,59259.0,59258.0,0.198661]
["bitfinex-derivatives","BTCF0:USTF0",1724233406632,0.3608,59259.0,59258.0,0.199661]
["bitfinex-derivatives","BTCF0:USTF0",1724233406937,0.3628,59259.0,59258.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1724233407331,0.3618,59259.0,59258.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724233407932,0.3628,59259.0,59258.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1724233408139,0.3628,59259.0,59258.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724233410637,0.3608,59259.0,59258.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724233410838,0.447159,59259.0,59258.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724233411549,0.451159,59259.0,59258.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724233412435,0.451159,59259.0,59258.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1724233412837,0.452159,59259.0,59258.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1724233413257,0.451159,59259.0,59258.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1724233413445,0.453159,59259.0,59256.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724233413743,0.084364,59256.0,59255.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724233413938,0.084364,59256.0,59255.0,0.201065]
["bitfinex-derivatives","BTCF0:USTF0",1724233414543,0.084364,59256.0,59255.0,0.21149002]
["bitfinex-derivatives","BTCF0:USTF0",1724233414740,0.084364,59256.0,59255.0,0.01042502]
["bitfinex-derivatives","BTCF0:USTF0",1724233414943,0.084368,59253.0,59252.0,0.31462207]
["bitfinex-derivatives","BTCF0:USTF0",1724233415337,0.084368,59253.0,59252.0,0.32489517]
["bitfinex-derivatives","BTCF0:USTF0",1724233416437,0.084368,59253.0,59252.0,0.32689517]
["bitfinex-derivatives","BTCF0:USTF0",1724233416831,0.084368,59253.0,59252.0,0.32889517]
["bitfinex-derivatives","BTCF0:USTF0",1724233417242,0.084364,59256.0,59252.0,0.24452617]
["bitfinex-derivatives","BTCF0:USTF0",1724233417446,0.084364,59256.0,59255.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724233417935,0.084364,59256.0,59255.0,0.201065]
["bitfinex-derivatives","BTCF0:USTF0",1724233418440,0.084364,59256.0,59255.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724233419040,0.44516,59259.0,59252.0,0.17738794]
["bitfinex-derivatives","BTCF0:USTF0",1724233419239,0.44516,59259.0,59258.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724233420343,0.45016,59259.0,59258.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724233420950,0.45216,59259.0,59258.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724233421145,0.44716,59259.0,59258.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724233422142,0.44716,59259.0,59258.0,0.09487532]
["bitfinex-derivatives","BTCF0:USTF0",1724233422442,0.44816,59259.0,59258.0,0.09487532]
["bitfinex-derivatives","BTCF0:USTF0",1724233423241,0.45016,59259.0,59258.0,0.09487532]
["bitfinex-derivatives","BTCF0:USTF0",1724233423447,0.44716,59259.0,59258.0,0.09487532]
["bitfinex-derivatives","BTCF0:USTF0",1724233423641,0.45116,59259.0,59258.0,0.09487532]
["bitfinex-derivatives","BTCF0:USTF0",1724233423943,0.44916,59259.0,59258.0,0.09487532]
["bitfinex-derivatives","BTCF0:USTF0",1724233424243,0.09036,59259.0,59258.0,0.09487532]
["bitfinex-derivatives","BTCF0:USTF0",1724233425842,0.08436,59259.0,59258.0,0.09487532]
["bitfinex-derivatives","BTCF0:USTF0",1724233426048,0.08636,59259.0,59258.0,0.09487532]
["bitfinex-derivatives","BTCF0:USTF0",1724233426243,0.002,59259.0,59258.0,0.45567532]
["bitfinex-derivatives","BTCF0:USTF0",1724233429445,0.084355,59262.0,59261.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724233430755,0.089355,59262.0,59261.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724233431746,0.454155,59262.0,59261.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724233437056,0.454155,59262.0,59253.0,0.41136177]
["bitfinex-derivatives","BTCF0:USTF0",1724233437355,0.084365,59256.0,59255.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724233439756,0.084365,59256.0,59255.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1724233440062,0.16873,59256.0,59255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724233440554,0.16873,59256.0,59253.0,0.37081968]
["bitfinex-derivatives","BTCF0:USTF0",1724233440555,0.084366,59254.0,59253.0,0.37081968]
["bitfinex-derivatives","BTCF0:USTF0",1724233442054,0.084366,59254.0,59252.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233442055,0.3608,59254.0,59252.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233442253,0.259668,59253.0,59252.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233442651,0.084381,59244.0,59242.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724233442852,0.084381,59244.0,59243.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724233444252,0.085381,59244.0,59243.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724233445761,0.086381,59244.0,59243.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1724233446057,0.086381,59244.0,59243.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1724233447861,0.002,59244.0,59243.0,0.206082]
["bitfinex-derivatives","BTCF0:USTF0",1724233448055,0.00025307,59249.0,59248.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724233448256,0.00025307,59249.0,59248.0,0.201075]
["bitfinex-derivatives","BTCF0:USTF0",1724233449063,0.00025307,59249.0,59248.0,0.561875]
["bitfinex-derivatives","BTCF0:USTF0",1724233449261,0.00125307,59249.0,59248.0,0.563875]
["bitfinex-derivatives","BTCF0:USTF0",1724233449461,0.00225307,59249.0,59248.0,0.566875]
["bitfinex-derivatives","BTCF0:USTF0",1724233450458,0.00225307,59249.0,59248.0,0.450175]
["bitfinex-derivatives","BTCF0:USTF0",1724233451364,0.00225307,59249.0,59248.0,0.956535]
["bitfinex-derivatives","BTCF0:USTF0",1724233452470,0.00225307,59249.0,59248.0,0.96687337]
["bitfinex-derivatives","BTCF0:USTF0",1724233454274,0.00225307,59249.0,59248.0,0.46051337]
["bitfinex-derivatives","BTCF0:USTF0",1724233454966,0.00225307,59249.0,59248.0,0.96687337]
["bitfinex-derivatives","BTCF0:USTF0",1724233456161,0.00225307,59249.0,59248.0,0.46051337]
["bitfinex-derivatives","BTCF0:USTF0",1724233456761,0.00225307,59249.0,59248.0,0.09971337]
["bitfinex-derivatives","BTCF0:USTF0",1724233456959,0.00225307,59249.0,59248.0,0.82131337]
["bitfinex-derivatives","BTCF0:USTF0",1724233457171,0.00225307,59249.0,59248.0,0.09971337]
["bitfinex-derivatives","BTCF0:USTF0",1724233457464,0.084356,59262.0,59251.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724233457677,0.084356,59262.0,59261.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1724233459172,0.092356,59262.0,59261.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1724233459569,0.099356,59262.0,59261.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1724233459870,0.099356,59262.0,59261.0,0.45528412]
["bitfinex-derivatives","BTCF0:USTF0",1724233463869,0.099356,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233468776,0.084356,59261.0,59260.0,0.09457875]
["bitfinex-derivatives","BTCF0:USTF0",1724233470077,0.091356,59261.0,59260.0,0.09457875]
["bitfinex-derivatives","BTCF0:USTF0",1724233470473,0.091356,59261.0,59260.0,0.21127875]
["bitfinex-derivatives","BTCF0:USTF0",1724233470671,0.097356,59261.0,59260.0,0.21127875]
["bitfinex-derivatives","BTCF0:USTF0",1724233472076,0.013,59261.0,59260.0,0.21127875]
["bitfinex-derivatives","BTCF0:USTF0",1724233478979,0.013,59261.0,59260.0,0.09457875]
["bitfinex-derivatives","BTCF0:USTF0",1724233478980,0.097356,59261.0,59260.0,0.09457875]
["bitfinex-derivatives","BTCF0:USTF0",1724233479384,0.214356,59261.0,59260.0,0.09457875]
["bitfinex-derivatives","BTCF0:USTF0",1724233480291,0.214356,59261.0,59260.0,0.01022175]
["bitfinex-derivatives","BTCF0:USTF0",1724233480491,0.084358,59260.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233480685,0.084358,59260.0,59259.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1724233481085,0.084358,59260.0,59259.0,0.48788524]
["bitfinex-derivatives","BTCF0:USTF0",1724233481790,0.089358,59260.0,59259.0,0.57224424]
["bitfinex-derivatives","BTCF0:USTF0",1724233482090,0.089358,59260.0,59259.0,0.21144424]
["bitfinex-derivatives","BTCF0:USTF0",1724233482491,0.095358,59260.0,59259.0,0.21144424]
["bitfinex-derivatives","BTCF0:USTF0",1724233484699,0.011,59260.0,59259.0,0.21144424]
["bitfinex-derivatives","BTCF0:USTF0",1724233488607,0.07150021,59260.0,59259.0,0.21144424]
["bitfinex-derivatives","BTCF0:USTF0",1724233490196,0.011,59260.0,59259.0,0.21144424]
["bitfinex-derivatives","BTCF0:USTF0",1724233492403,0.095358,59260.0,59259.0,0.21144424]
["bitfinex-derivatives","BTCF0:USTF0",1724233494197,0.084362,59257.0,59256.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233494504,0.084362,59257.0,59256.0,0.08461607]
["bitfinex-derivatives","BTCF0:USTF0",1724233496098,0.087362,59257.0,59256.0,0.08461607]
["bitfinex-derivatives","BTCF0:USTF0",1724233496708,0.087362,59257.0,59256.0,0.09476064]
["bitfinex-derivatives","BTCF0:USTF0",1724233497304,0.088362,59257.0,59256.0,0.09476064]
["bitfinex-derivatives","BTCF0:USTF0",1724233499791,0.205062,59257.0,59256.0,0.09476064]
["bitfinex-derivatives","BTCF0:USTF0",1724233500198,0.205062,59257.0,59256.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233500400,0.084373,59251.0,59250.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724233500596,0.084373,59249.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233501204,0.084373,59249.0,59248.0,0.45522719]
["bitfinex-derivatives","BTCF0:USTF0",1724233502199,0.084369,59253.0,59250.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724233502394,0.00025307,59254.0,59253.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724233502603,0.003,59257.0,59256.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724233502900,0.0039,59263.0,59262.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724233503105,0.084351,59265.0,59262.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1724233503296,0.445152,59264.0,59262.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1724233504207,0.084354,59263.0,59262.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1724233504393,0.3688,59264.0,59258.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724233504599,0.084359,59259.0,59258.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724233504807,0.445159,59259.0,59258.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724233505811,0.084361,59258.0,59257.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233506014,0.675002,59258.0,59257.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233506208,1.130402,59258.0,59257.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233506505,1.422202,59258.0,59257.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233506708,1.422202,59258.0,59250.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724233506709,0.084371,59251.0,59250.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724233506907,0.084373,59249.0,59248.0,0.01005219]
["bitfinex-derivatives","BTCF0:USTF0",1724233507104,0.084378,59246.0,59243.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1724233507303,0.445178,59246.0,59243.0,0.195582]
["bitfinex-derivatives","BTCF0:USTF0",1724233509114,0.446178,59246.0,59243.0,0.199582]
["bitfinex-derivatives","BTCF0:USTF0",1724233509405,0.446178,59246.0,59244.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724233510206,0.085378,59246.0,59244.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724233510408,0.001,59246.0,59243.0,0.01520126]
["bitfinex-derivatives","BTCF0:USTF0",1724233510607,0.001,59246.0,59243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724233510608,0.084381,59244.0,59243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724233510811,0.084391,59241.0,59239.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233511107,0.445191,59241.0,59239.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233512306,0.445191,59241.0,59240.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724233513002,0.446191,59241.0,59240.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724233513204,0.447191,59241.0,59240.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724233513601,0.446191,59241.0,59240.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724233513800,0.447191,59241.0,59240.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1724233515511,0.086391,59241.0,59240.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1724233516609,0.086391,59241.0,59240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724233522717,0.170784,59241.0,59240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724233525409,0.170784,59241.0,59230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724233525410,0.6938,59241.0,59230.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724233525612,0.3608,59231.0,59229.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724233526616,0.445208,59231.0,59230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724233527016,0.446208,59231.0,59230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724233529021,0.447208,59231.0,59229.0,0.09448172]
["bitfinex-derivatives","BTCF0:USTF0",1724233529411,0.447208,59231.0,59230.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724233529825,0.446208,59231.0,59230.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724233530025,0.447208,59231.0,59230.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724233533726,0.086408,59231.0,59230.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724233534024,0.16882,59229.0,59228.0,0.01042717]
["bitfinex-derivatives","BTCF0:USTF0",1724233534220,0.16882,59229.0,59228.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724233534415,0.67534,59229.0,59228.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724233534621,0.16882,59229.0,59228.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724233535627,0.16982,59229.0,59228.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724233535830,0.17082,59229.0,59228.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724233536425,0.16982,59229.0,59228.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724233536731,0.17082,59229.0,59228.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724233538616,0.08641,59229.0,59228.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724233539219,0.08641,59229.0,59228.0,0.08462192]
["bitfinex-derivatives","BTCF0:USTF0",1724233542326,0.08641,59229.0,59228.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724233542527,0.17082,59229.0,59228.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1724233542827,0.084416,59225.0,59224.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233543029,0.445216,59225.0,59224.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233543729,0.44542823,59225.0,59224.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233544029,0.53084423,59225.0,59224.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233544231,0.084429,59216.0,59215.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724233544432,0.08462248,59216.0,59214.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1724233545426,0.08462248,59216.0,59214.0,0.15031177]
["bitfinex-derivatives","BTCF0:USTF0",1724233545626,0.08562248,59216.0,59214.0,0.15031177]
["bitfinex-derivatives","BTCF0:USTF0",1724233546036,0.08662248,59216.0,59214.0,0.15031177]
["bitfinex-derivatives","BTCF0:USTF0",1724233548239,0.08443,59215.0,59214.0,0.15031177]
["bitfinex-derivatives","BTCF0:USTF0",1724233549723,0.08543,59215.0,59214.0,0.15031177]
["bitfinex-derivatives","BTCF0:USTF0",1724233549930,0.08643,59215.0,59214.0,0.15031177]
["bitfinex-derivatives","BTCF0:USTF0",1724233551727,0.08643,59215.0,59214.0,0.09461177]
["bitfinex-derivatives","BTCF0:USTF0",1724233556842,0.08643,59215.0,59214.0,0.01018177]
["bitfinex-derivatives","BTCF0:USTF0",1724233557137,0.084434,59212.0,59211.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724233557838,0.084434,59212.0,59209.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724233557839,0.084437,59210.0,59209.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724233558534,0.084446,59204.0,59203.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724233558734,0.084446,59204.0,59203.0,0.09454985]
["bitfinex-derivatives","BTCF0:USTF0",1724233558735,0.445246,59204.0,59203.0,0.09454985]
["bitfinex-derivatives","BTCF0:USTF0",1724233559623,0.446246,59204.0,59203.0,0.09454985]
["bitfinex-derivatives","BTCF0:USTF0",1724233560039,0.447246,59204.0,59203.0,0.09454985]
["bitfinex-derivatives","BTCF0:USTF0",1724233561938,0.447246,59204.0,59203.0,0.01010385]
["bitfinex-derivatives","BTCF0:USTF0",1724233562136,0.447246,59204.0,59200.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724233562137,0.084448,59203.0,59200.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724233562533,0.084448,59203.0,59198.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724233563234,0.085448,59203.0,59198.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724233563440,0.086448,59203.0,59202.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724233563835,0.3608,59204.0,59202.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724233563836,0.00025331,59207.0,59206.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724233564228,0.36105331,59207.0,59206.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724233564635,0.44549431,59207.0,59206.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724233564841,0.084443,59206.0,59203.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724233565040,0.084443,59206.0,59198.0,0.37152976]
["bitfinex-derivatives","BTCF0:USTF0",1724233565338,0.084443,59206.0,59205.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724233566638,0.085443,59206.0,59205.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724233566943,0.446243,59206.0,59205.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724233567442,0.001,59206.0,59205.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724233568128,0.001,59206.0,59205.0,0.0947429]
["bitfinex-derivatives","BTCF0:USTF0",1724233568329,0.002,59206.0,59205.0,0.0957429]
["bitfinex-derivatives","BTCF0:USTF0",1724233569045,0.086443,59206.0,59205.0,0.0957429]
["bitfinex-derivatives","BTCF0:USTF0",1724233573239,0.002,59206.0,59205.0,0.0957429]
["bitfinex-derivatives","BTCF0:USTF0",1724233576845,0.086443,59206.0,59205.0,0.0957429]
["bitfinex-derivatives","BTCF0:USTF0",1724233579744,0.002,59206.0,59205.0,0.0957429]
["bitfinex-derivatives","BTCF0:USTF0",1724233593456,0.086443,59206.0,59205.0,0.0957429]
["bitfinex-derivatives","BTCF0:USTF0",1724233596659,0.002,59206.0,59205.0,0.2125429]
["bitfinex-derivatives","BTCF0:USTF0",1724233600253,0.002,59206.0,59205.0,0.2969869]
["bitfinex-derivatives","BTCF0:USTF0",1724233604659,0.01061759,59206.0,59205.0,0.2969869]
["bitfinex-derivatives","BTCF0:USTF0",1724233608456,0.00015254,59210.0,59208.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724233608773,0.00015254,59210.0,59209.0,1.09778]
["bitfinex-derivatives","BTCF0:USTF0",1724233609267,0.00015254,59210.0,59209.0,1.666656]
["bitfinex-derivatives","BTCF0:USTF0",1724233609670,0.00215254,59210.0,59209.0,1.666656]
["bitfinex-derivatives","BTCF0:USTF0",1724233610165,0.00115254,59210.0,59209.0,1.666656]
["bitfinex-derivatives","BTCF0:USTF0",1724233610363,0.00115254,59210.0,59209.0,1.667656]
["bitfinex-derivatives","BTCF0:USTF0",1724233610666,0.00115254,59210.0,59209.0,1.668656]
["bitfinex-derivatives","BTCF0:USTF0",1724233610667,0.00215254,59210.0,59209.0,1.668656]
["bitfinex-derivatives","BTCF0:USTF0",1724233611771,0.00115254,59210.0,59209.0,1.667656]
["bitfinex-derivatives","BTCF0:USTF0",1724233611962,0.00025331,59215.0,59214.0,0.168862]
["bitfinex-derivatives","BTCF0:USTF0",1724233612164,0.0039,59220.0,59219.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724233612363,0.09489124,59235.0,59219.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724233612364,0.0039,59228.0,59227.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724233612572,0.01048924,59235.0,59234.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724233612763,0.445195,59240.0,59235.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724233612967,0.08445569,59239.0,59238.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724233614467,0.08445569,59239.0,59236.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724233614664,0.09845569,59239.0,59236.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724233615070,0.09845569,59239.0,59237.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724233615572,0.09845569,59239.0,59238.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724233615573,0.01405969,59239.0,59238.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724233616067,0.01105969,59239.0,59238.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724233616276,0.02405969,59239.0,59238.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724233616573,0.01305969,59239.0,59238.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724233616762,0.02505969,59239.0,59238.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724233618365,0.02605969,59239.0,59238.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724233619976,0.11045569,59239.0,59238.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724233620179,0.084397,59238.0,59237.0,0.01034256]
["bitfinex-derivatives","BTCF0:USTF0",1724233620476,0.084397,59238.0,59234.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724233620477,0.3880597,59239.0,59234.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724233620675,0.38685969,59239.0,59234.0,0.09482551]
["bitfinex-derivatives","BTCF0:USTF0",1724233620974,0.38685969,59239.0,59235.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724233620975,0.084401,59236.0,59235.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724233622477,0.094401,59236.0,59235.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724233623174,0.094401,59236.0,59233.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724233623175,0.084403,59234.0,59233.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724233623477,5.969e-05,59233.0,59225.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724233623681,0.3608,59228.0,59225.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724233623872,0.3608,59228.0,59225.0,0.09483232]
["bitfinex-derivatives","BTCF0:USTF0",1724233624770,0.084414,59226.0,59225.0,0.09483232]
["bitfinex-derivatives","BTCF0:USTF0",1724233625074,0.084414,59226.0,59225.0,0.09683232]
["bitfinex-derivatives","BTCF0:USTF0",1724233626084,0.084414,59226.0,59225.0,0.09483232]
["bitfinex-derivatives","BTCF0:USTF0",1724233626270,0.084414,59226.0,59225.0,0.09683232]
["bitfinex-derivatives","BTCF0:USTF0",1724233626666,0.084414,59226.0,59225.0,0.09783232]
["bitfinex-derivatives","BTCF0:USTF0",1724233627468,0.084414,59226.0,59221.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724233627469,0.08442,59222.0,59221.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724233627674,0.44522,59222.0,59221.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1724233628180,1.35178,59222.0,59213.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724233628382,0.084431,59214.0,59211.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724233628572,0.05515969,59213.0,59211.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724233628772,0.05515969,59213.0,59212.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724233628981,5.969e-05,59213.0,59212.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724233630674,5.969e-05,59213.0,59212.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1724233632179,5.969e-05,59213.0,59212.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1724233640086,0.08449269,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724233641486,0.59113269,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724233641682,0.64523269,59213.0,59212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724233642094,0.64523269,59213.0,59207.0,0.01069785]
["bitfinex-derivatives","BTCF0:USTF0",1724233642095,0.08444,59208.0,59207.0,0.01069785]
["bitfinex-derivatives","BTCF0:USTF0",1724233642283,0.44524,59208.0,59207.0,0.01069785]
["bitfinex-derivatives","BTCF0:USTF0",1724233643385,0.44624,59208.0,59207.0,0.01269785]
["bitfinex-derivatives","BTCF0:USTF0",1724233644289,0.44724,59208.0,59207.0,0.01269785]
["bitfinex-derivatives","BTCF0:USTF0",1724233647788,0.44724,59208.0,59207.0,0.09713885]
["bitfinex-derivatives","BTCF0:USTF0",1724233647990,0.3628,59208.0,59207.0,0.09713885]
["bitfinex-derivatives","BTCF0:USTF0",1724233648384,0.002,59208.0,59207.0,0.09713885]
["bitfinex-derivatives","BTCF0:USTF0",1724233648589,0.002,59208.0,59207.0,1.34085985]
["bitfinex-derivatives","BTCF0:USTF0",1724233649389,0.002,59208.0,59207.0,1.25641885]
["bitfinex-derivatives","BTCF0:USTF0",1724233649788,0.002,59208.0,59207.0,0.96461885]
["bitfinex-derivatives","BTCF0:USTF0",1724233649990,0.002,59208.0,59207.0,0.45793885]
["bitfinex-derivatives","BTCF0:USTF0",1724233653999,0.002,59208.0,59207.0,0.09713885]
["bitfinex-derivatives","BTCF0:USTF0",1724233654208,0.002,59208.0,59207.0,0.45793885]
["bitfinex-derivatives","BTCF0:USTF0",1724233656897,0.002,59208.0,59207.0,0.09713885]
["bitfinex-derivatives","BTCF0:USTF0",1724233657402,0.002,59208.0,59207.0,0.45793885]
["bitfinex-derivatives","BTCF0:USTF0",1724233658005,0.002,59208.0,59207.0,0.09713885]
["bitfinex-derivatives","BTCF0:USTF0",1724233658309,0.002,59208.0,59207.0,0.45793885]
["bitfinex-derivatives","BTCF0:USTF0",1724233659701,0.002,59208.0,59207.0,0.09713885]
["bitfinex-derivatives","BTCF0:USTF0",1724233659902,0.002,59208.0,59207.0,0.45793885]
["bitfinex-derivatives","BTCF0:USTF0",1724233663300,0.002,59208.0,59207.0,0.09713885]
["bitfinex-derivatives","BTCF0:USTF0",1724233663500,0.08644,59208.0,59207.0,0.01269785]
["bitfinex-derivatives","BTCF0:USTF0",1724233663907,0.14134,59208.0,59207.0,0.01269785]
["bitfinex-derivatives","BTCF0:USTF0",1724233667805,0.14134,59208.0,59207.0,0.09713885]
["bitfinex-derivatives","BTCF0:USTF0",1724233668006,0.002,59208.0,59207.0,0.09713885]
["bitfinex-derivatives","BTCF0:USTF0",1724233668209,0.002,59208.0,59207.0,0.50203885]
["bitfinex-derivatives","BTCF0:USTF0",1724233669907,0.0039,59215.0,59212.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724233670105,0.08468031,59218.0,59212.0,0.445234]
["bitfinex-derivatives","BTCF0:USTF0",1724233670501,0.00025331,59218.0,59212.0,0.445234]
["bitfinex-derivatives","BTCF0:USTF0",1724233670702,0.00025331,59218.0,59212.0,0.737034]
["bitfinex-derivatives","BTCF0:USTF0",1724233672208,0.00025331,59218.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233672812,0.00025331,59218.0,59217.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1724233673609,0.00225331,59218.0,59217.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1724233673912,0.00525331,59218.0,59217.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1724233674107,0.00525331,59218.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233674308,0.3608,59215.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233675410,0.3608,59215.0,59210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724233675809,0.3608,59215.0,59214.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724233676516,0.084427,59217.0,59216.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724233676915,0.445227,59217.0,59216.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724233677314,0.084427,59217.0,59216.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724233677815,0.086427,59217.0,59216.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724233678015,0.087427,59217.0,59216.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724233678323,0.087427,59217.0,59216.0,0.09486814]
["bitfinex-derivatives","BTCF0:USTF0",1724233678521,0.206727,59217.0,59216.0,0.09486814]
["bitfinex-derivatives","BTCF0:USTF0",1724233679421,0.206727,59217.0,59216.0,0.01044014]
["bitfinex-derivatives","BTCF0:USTF0",1724233679628,0.206727,59217.0,59213.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724233679629,0.084429,59216.0,59213.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724233679817,0.1223,59217.0,59213.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724233680712,0.084431,59214.0,59213.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724233680913,0.084431,59214.0,59213.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724233681115,0.084431,59214.0,59213.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724233681511,0.084431,59214.0,59213.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1724233681712,0.084431,59214.0,59213.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1724233682525,0.1193,59217.0,59215.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724233682722,0.084428,59216.0,59215.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724233683515,0.084431,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233683722,0.445231,59214.0,59213.0,0.0122403]
["bitfinex-derivatives","BTCF0:USTF0",1724233683920,0.445231,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233684224,0.445231,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724233684814,0.445231,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233687632,0.45560983,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233688533,0.445231,59214.0,59213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233689132,0.08444,59208.0,59207.0,0.01068351]
["bitfinex-derivatives","BTCF0:USTF0",1724233689440,0.44524,59208.0,59207.0,0.01068351]
["bitfinex-derivatives","BTCF0:USTF0",1724233690534,0.44624,59208.0,59207.0,0.01168351]
["bitfinex-derivatives","BTCF0:USTF0",1724233690834,0.44724,59208.0,59207.0,0.09712451]
["bitfinex-derivatives","BTCF0:USTF0",1724233692528,0.3628,59208.0,59207.0,0.09712451]
["bitfinex-derivatives","BTCF0:USTF0",1724233696930,0.002,59208.0,59207.0,0.09712451]
["bitfinex-derivatives","BTCF0:USTF0",1724233699235,0.002,59208.0,59207.0,0.15392451]
["bitfinex-derivatives","BTCF0:USTF0",1724233704234,0.002,59208.0,59207.0,0.53016551]
["bitfinex-derivatives","BTCF0:USTF0",1724233704544,0.002,59208.0,59207.0,0.44572451]
["bitfinex-derivatives","BTCF0:USTF0",1724233705844,0.002,59208.0,59207.0,0.15392451]
["bitfinex-derivatives","BTCF0:USTF0",1724233706444,0.002,59208.0,59207.0,0.09712451]
["bitfinex-derivatives","BTCF0:USTF0",1724233706943,0.08644,59208.0,59207.0,0.09712451]
["bitfinex-derivatives","BTCF0:USTF0",1724233709943,0.44724,59208.0,59207.0,0.01268351]
["bitfinex-derivatives","BTCF0:USTF0",1724233710245,0.53168,59208.0,59207.0,0.01268351]
["bitfinex-derivatives","BTCF0:USTF0",1724233710544,0.53168,59208.0,59207.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1724233710741,0.44724,59208.0,59207.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1724233712637,0.44724,59208.0,59207.0,0.01274222]
["bitfinex-derivatives","BTCF0:USTF0",1724233713047,0.08644,59208.0,59207.0,0.01274222]
["bitfinex-derivatives","BTCF0:USTF0",1724233714047,0.002,59208.0,59207.0,0.09718322]
["bitfinex-derivatives","BTCF0:USTF0",1724233715548,0.002,59208.0,59207.0,0.38898322]
["bitfinex-derivatives","BTCF0:USTF0",1724233718147,0.002,59208.0,59207.0,0.09718322]
["bitfinex-derivatives","BTCF0:USTF0",1724233730247,0.002,59208.0,59207.0,0.68830422]
["bitfinex-derivatives","BTCF0:USTF0",1724233730660,0.002,59208.0,59207.0,0.18162422]
["bitfinex-derivatives","BTCF0:USTF0",1724233730849,0.002,59208.0,59207.0,0.68830422]
["bitfinex-derivatives","BTCF0:USTF0",1724233731655,0.002,59208.0,59207.0,0.18162422]
["bitfinex-derivatives","BTCF0:USTF0",1724233732883,0.002,59208.0,59207.0,0.54242422]
["bitfinex-derivatives","BTCF0:USTF0",1724233733281,0.002,59208.0,59207.0,0.18162422]
["bitfinex-derivatives","BTCF0:USTF0",1724233733474,0.002,59208.0,59207.0,0.54242422]
["bitfinex-derivatives","BTCF0:USTF0",1724233737078,0.002,59208.0,59207.0,0.59298599]
["bitfinex-derivatives","BTCF0:USTF0",1724233738676,0.002,59208.0,59207.0,0.65922422]
["bitfinex-derivatives","BTCF0:USTF0",1724233740677,0.4148,59223.0,59212.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724233740882,0.084423,59220.0,59217.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1724233742187,0.50041801,59223.0,59217.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1724233742487,0.00225331,59218.0,59217.0,0.376327]
["bitfinex-derivatives","BTCF0:USTF0",1724233743178,0.00525331,59218.0,59217.0,0.376327]
["bitfinex-derivatives","BTCF0:USTF0",1724233745088,0.00525331,59218.0,59217.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724233747997,0.00525331,59218.0,59217.0,0.09492077]
["bitfinex-derivatives","BTCF0:USTF0",1724233753293,0.00525331,59218.0,59217.0,0.17934777]
["bitfinex-derivatives","BTCF0:USTF0",1724233753897,0.00525331,59218.0,59217.0,1.08594777]
["bitfinex-derivatives","BTCF0:USTF0",1724233754189,0.3608,59228.0,59227.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724233754982,0.41960001,59235.0,59227.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724233754983,0.084407,59232.0,59231.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724233755183,0.00025331,59233.0,59232.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724233757191,0.08465731,59233.0,59232.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724233757693,0.08465731,59233.0,59232.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724233757890,0.09865731,59233.0,59232.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724233758489,0.02825331,59233.0,59232.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1724233758992,0.02825331,59233.0,59232.0,0.169812]
["bitfinex-derivatives","BTCF0:USTF0",1724233759198,0.02825331,59233.0,59232.0,0.446206]
["bitfinex-derivatives","BTCF0:USTF0",1724233760993,0.02125331,59233.0,59232.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1724233761295,0.01325331,59233.0,59232.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724233764398,0.01325331,59233.0,59232.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1724233764795,0.01325331,59233.0,59232.0,3.971106]
["bitfinex-derivatives","BTCF0:USTF0",1724233765197,0.01325331,59233.0,59232.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1724233766797,0.09765731,59233.0,59232.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1724233769303,0.01325331,59233.0,59232.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1724233769700,0.0737987,59233.0,59232.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1724233769898,0.01325331,59233.0,59232.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1724233771503,0.0737987,59233.0,59232.0,0.201106]
["bitfinex-derivatives","BTCF0:USTF0",1724233772297,0.059,59256.0,59232.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1724233772505,0.059,59256.0,59255.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724233772705,0.11954539,59256.0,59255.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724233772905,0.06054539,59256.0,59255.0,0.201073]
["bitfinex-derivatives","BTCF0:USTF0",1724233773108,0.084368,59259.0,59257.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724233773109,0.06054539,59259.0,59257.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724233773401,0.3608,59260.0,59258.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1724233773607,0.06054539,59259.0,59258.0,0.201068]
["bitfinex-derivatives","BTCF0:USTF0",1724233773807,0.3608,59260.0,59259.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724233775411,0.3708,59260.0,59259.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1724233776303,0.466166,59260.0,59259.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1724233777010,0.972406,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233777403,1.372406,59260.0,59259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233778206,1.372406,59260.0,59243.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724233778207,0.590647,59259.0,59243.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1724233778405,0.084391,59243.0,59235.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724233778603,0.445191,59243.0,59242.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724233778801,0.3608,59243.0,59242.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724233780212,0.3618,59243.0,59242.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1724233780607,0.001,59243.0,59242.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1724233781409,0.002,59243.0,59242.0,0.101391]
["bitfinex-derivatives","BTCF0:USTF0",1724233781712,0.002,59243.0,59242.0,0.11171345]
["bitfinex-derivatives","BTCF0:USTF0",1724233785611,0.002,59243.0,59242.0,0.28131345]
["bitfinex-derivatives","BTCF0:USTF0",1724233786815,0.002,59243.0,59242.0,0.64211345]
["bitfinex-derivatives","BTCF0:USTF0",1724233787111,0.3608,59261.0,59247.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724233787307,0.3608,59261.0,59260.0,0.376166]
["bitfinex-derivatives","BTCF0:USTF0",1724233788511,0.3728,59261.0,59260.0,0.377166]
["bitfinex-derivatives","BTCF0:USTF0",1724233789915,0.024,59261.0,59260.0,0.378166]
["bitfinex-derivatives","BTCF0:USTF0",1724233790218,0.024,59261.0,59260.0,0.38849505]
["bitfinex-derivatives","BTCF0:USTF0",1724233800633,0.00025331,59266.0,59265.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724233800829,0.00025331,59266.0,59265.0,0.445159]
["bitfinex-derivatives","BTCF0:USTF0",1724233801832,0.01425331,59266.0,59265.0,0.446159]
["bitfinex-derivatives","BTCF0:USTF0",1724233802323,0.01425331,59266.0,59265.0,0.530518]
["bitfinex-derivatives","BTCF0:USTF0",1724233802729,0.02825331,59266.0,59265.0,0.531518]
["bitfinex-derivatives","BTCF0:USTF0",1724233803131,0.01425331,59266.0,59265.0,0.614877]
["bitfinex-derivatives","BTCF0:USTF0",1724233803334,0.0039,59273.0,59272.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724233803633,0.0039,59280.0,59279.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724233803836,0.3647,59287.0,59285.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724233804021,0.3608,59287.0,59285.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724233804326,0.084325,59289.0,59286.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724233805431,0.06050401,59288.0,59287.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724233806836,0.06050401,59288.0,59287.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724233807428,0.06050401,59288.0,59287.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1724233808926,0.06050401,59288.0,59287.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724233809124,0.06050401,59288.0,59287.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1724233809326,0.084325,59289.0,59287.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1724233809327,0.084325,59289.0,59287.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724233809533,0.084325,59289.0,59288.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724233809734,0.08457407,59292.0,59290.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724233809932,0.06050401,59291.0,59290.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724233811133,0.06050401,59291.0,59290.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1724233812041,0.06050401,59291.0,59290.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1724233812431,0.00025307,59292.0,59291.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724233814641,0.00025307,59292.0,59291.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724233814935,0.00510001,59296.0,59291.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1724233815145,0.3608,59311.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233815331,0.084297,59309.0,59303.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724233815537,0.3608,59304.0,59302.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724233815834,0.3608,59304.0,59303.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724233818138,0.00025307,59309.0,59306.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724233818637,0.00025307,59309.0,59307.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724233818842,0.00025307,59309.0,59308.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724233820438,0.06075708,59309.0,59308.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724233820835,0.06075708,59309.0,59308.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724233821028,0.06075708,59309.0,59308.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1724233821228,0.06075708,59309.0,59308.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1724233823638,0.14505308,59309.0,59308.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1724233823840,0.14505308,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233827444,0.08454907,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233828648,0.44534907,59309.0,59308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233829042,0.44534907,59309.0,59299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724233829043,1.26689307,59309.0,59289.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724233829348,1.26689307,59309.0,59286.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724233829349,0.89022,59299.0,59286.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1724233829547,0.89022,59299.0,59286.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724233829548,0.084326,59288.0,59286.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724233829852,0.80591,59299.0,59288.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724233829853,0.3608,59291.0,59288.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724233830156,0.445122,59291.0,59289.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724233830750,0.084323,59290.0,59289.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724233830949,0.3608,59291.0,59285.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724233831151,0.3608,59286.0,59284.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724233832047,0.3608,59286.0,59285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724233833644,0.3608,59286.0,59284.0,0.08958307]
["bitfinex-derivatives","BTCF0:USTF0",1724233833854,0.3608,59286.0,59284.0,0.09658307]
["bitfinex-derivatives","BTCF0:USTF0",1724233834043,0.3608,59286.0,59284.0,0.09158307]
["bitfinex-derivatives","BTCF0:USTF0",1724233834242,0.3608,59291.0,59285.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1724233834442,0.3608,59291.0,59288.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724233834642,0.084327,59288.0,59285.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1724233834852,0.3608,59286.0,59285.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1724233835040,0.3608,59286.0,59285.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1724233835847,0.3608,59286.0,59285.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1724233836154,0.445129,59286.0,59285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724233836848,1.351169,59286.0,59285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724233837042,1.35932863,59286.0,59285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724233837241,1.44365763,59286.0,59285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724233837447,0.084332,59284.0,59274.0,0.0001978]
["bitfinex-derivatives","BTCF0:USTF0",1724233837643,0.445145,59275.0,59274.0,0.0001978]
["bitfinex-derivatives","BTCF0:USTF0",1724233837848,0.951265,59275.0,59274.0,0.0001978]
["bitfinex-derivatives","BTCF0:USTF0",1724233838858,0.955265,59275.0,59274.0,0.0001978]
["bitfinex-derivatives","BTCF0:USTF0",1724233839247,0.958265,59275.0,59274.0,0.0001978]
["bitfinex-derivatives","BTCF0:USTF0",1724233840463,0.456145,59275.0,59274.0,0.0011978]
["bitfinex-derivatives","BTCF0:USTF0",1724233840850,0.508645,59275.0,59274.0,0.0021978]
["bitfinex-derivatives","BTCF0:USTF0",1724233841056,0.505645,59275.0,59274.0,0.0011978]
["bitfinex-derivatives","BTCF0:USTF0",1724233841849,0.511645,59275.0,59274.0,0.0021978]
["bitfinex-derivatives","BTCF0:USTF0",1724233843859,0.59599,59275.0,59274.0,0.0021978]
["bitfinex-derivatives","BTCF0:USTF0",1724233844452,0.511645,59275.0,59274.0,0.0021978]
["bitfinex-derivatives","BTCF0:USTF0",1724233844656,0.464145,59275.0,59274.0,0.0021978]
["bitfinex-derivatives","BTCF0:USTF0",1724233847762,0.3798,59275.0,59274.0,0.0865438]
["bitfinex-derivatives","BTCF0:USTF0",1724233848469,0.3798,59275.0,59274.0,0.3783438]
["bitfinex-derivatives","BTCF0:USTF0",1724233849957,0.019,59275.0,59274.0,0.3783438]
["bitfinex-derivatives","BTCF0:USTF0",1724233851163,0.009,59275.0,59274.0,0.3773438]
["bitfinex-derivatives","BTCF0:USTF0",1724233851463,0.084344,59276.0,59275.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724233853252,0.3608,59279.0,59278.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724233854459,0.3618,59279.0,59278.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724233854664,0.3638,59279.0,59278.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724233854962,0.448139,59279.0,59278.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724233856061,0.448139,59279.0,59278.0,0.09275247]
["bitfinex-derivatives","BTCF0:USTF0",1724233856257,0.446139,59279.0,59278.0,0.09275247]
["bitfinex-derivatives","BTCF0:USTF0",1724233856457,0.451139,59279.0,59278.0,0.09275247]
["bitfinex-derivatives","BTCF0:USTF0",1724233857261,0.448139,59279.0,59278.0,0.09275247]
["bitfinex-derivatives","BTCF0:USTF0",1724233858360,0.3638,59279.0,59278.0,0.09275247]
["bitfinex-derivatives","BTCF0:USTF0",1724233859457,0.3628,59279.0,59278.0,0.09275247]
["bitfinex-derivatives","BTCF0:USTF0",1724233859868,0.001,59279.0,59278.0,0.09275247]
["bitfinex-derivatives","BTCF0:USTF0",1724233860269,0.00025307,59280.0,59279.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724233860567,0.00025307,59280.0,59279.0,0.376139]
["bitfinex-derivatives","BTCF0:USTF0",1724233860767,0.00025307,59280.0,59279.0,0.882219]
["bitfinex-derivatives","BTCF0:USTF0",1724233861266,0.00025307,59280.0,59279.0,1.366558]
["bitfinex-derivatives","BTCF0:USTF0",1724233862853,0.00125307,59280.0,59279.0,1.375558]
["bitfinex-derivatives","BTCF0:USTF0",1724233863162,0.00225307,59280.0,59279.0,1.383558]
["bitfinex-derivatives","BTCF0:USTF0",1724233863361,0.00225307,59280.0,59279.0,1.374558]
["bitfinex-derivatives","BTCF0:USTF0",1724233863563,0.00125307,59280.0,59279.0,1.375558]
["bitfinex-derivatives","BTCF0:USTF0",1724233863762,0.3608,59284.0,59283.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724233864270,0.3608,59284.0,59283.0,1.074706]
["bitfinex-derivatives","BTCF0:USTF0",1724233864457,0.3608,59299.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233864765,0.00025307,59296.0,59295.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724233865563,0.00025307,59296.0,59291.0,0.133922]
["bitfinex-derivatives","BTCF0:USTF0",1724233865869,0.084318,59294.0,59292.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724233867161,0.088318,59294.0,59292.0,0.09245621]
["bitfinex-derivatives","BTCF0:USTF0",1724233867562,0.093318,59294.0,59292.0,0.09245621]
["bitfinex-derivatives","BTCF0:USTF0",1724233870166,0.009,59294.0,59293.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724233870962,0.004,59294.0,59293.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724233871176,0.007,59294.0,59293.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724233871761,0.003,59294.0,59293.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724233872068,0.00025307,59296.0,59295.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724233872272,0.00025307,59296.0,59295.0,0.376113]
["bitfinex-derivatives","BTCF0:USTF0",1724233873270,0.00725307,59296.0,59295.0,0.377113]
["bitfinex-derivatives","BTCF0:USTF0",1724233873570,0.01325307,59296.0,59295.0,0.377113]
["bitfinex-derivatives","BTCF0:USTF0",1724233874160,0.0604678,59302.0,59295.0,0.379113]
["bitfinex-derivatives","BTCF0:USTF0",1724233874366,0.445103,59303.0,59301.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724233874564,0.06046766,59302.0,59301.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724233875870,0.445983,59303.0,59301.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724233875871,0.00088,59303.0,59302.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724233876376,0.00025307,59307.0,59306.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724233876677,0.00025307,59307.0,59306.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1724233878462,0.00025307,59307.0,59306.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1724233878865,0.08955007,59307.0,59306.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1724233880279,0.08955007,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233880981,0.17384707,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233881175,0.68785822,59307.0,59306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233881471,0.68785822,59307.0,59291.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724233881472,0.50588,59306.0,59291.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724233881673,0.445118,59293.0,59292.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724233882781,0.445118,59293.0,59292.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1724233883381,0.001,59293.0,59292.0,0.460119]
["bitfinex-derivatives","BTCF0:USTF0",1724233883581,0.001,59293.0,59292.0,0.506419]
["bitfinex-derivatives","BTCF0:USTF0",1724233883780,0.001,59293.0,59292.0,1.496698]
["bitfinex-derivatives","BTCF0:USTF0",1724233883987,0.3608,59304.0,59302.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724233884786,0.3608,59304.0,59303.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724233886398,0.450102,59304.0,59303.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724233887687,0.084309,59299.0,59297.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724233887890,0.084309,59299.0,59297.0,0.30001142]
["bitfinex-derivatives","BTCF0:USTF0",1724233888278,0.084306,59302.0,59299.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724233888884,0.084306,59301.0,59299.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724233889486,0.084306,59301.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724233890079,0.005,59302.0,59297.0,0.30001142]
["bitfinex-derivatives","BTCF0:USTF0",1724233890387,0.005,59301.0,59300.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724233890596,0.005,59301.0,59300.0,0.376107]
["bitfinex-derivatives","BTCF0:USTF0",1724233891889,0.407,59306.0,59305.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724233893080,0.412,59306.0,59305.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724233894687,0.412,59306.0,59305.0,0.09344876]
["bitfinex-derivatives","BTCF0:USTF0",1724233895386,0.005,59306.0,59305.0,0.09344876]
["bitfinex-derivatives","BTCF0:USTF0",1724233898189,0.005,59306.0,59305.0,0.17774876]
["bitfinex-derivatives","BTCF0:USTF0",1724233900995,0.005,59306.0,59305.0,0.09344876]
["bitfinex-derivatives","BTCF0:USTF0",1724233903789,0.0457,59314.0,59305.0,0.09344876]
["bitfinex-derivatives","BTCF0:USTF0",1724233903790,0.10459164,59338.0,59306.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1724233903988,0.04369386,59337.0,59329.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1724233904189,0.04369386,59337.0,59336.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1724233904390,0.04369386,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233904694,0.04369386,59337.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233904695,0.94929386,59337.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233904897,0.3608,59336.0,59327.0,0.00848262]
["bitfinex-derivatives","BTCF0:USTF0",1724233905190,0.3608,59336.0,59331.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724233905191,0.445057,59336.0,59331.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724233905394,0.3608,59336.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724233905581,0.3608,59336.0,59334.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724233906384,0.3608,59336.0,59335.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724233906591,0.04369386,59337.0,59336.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724233908999,0.55029386,59337.0,59332.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724233909199,0.084257,59336.0,59332.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724233910289,0.084257,59336.0,59332.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724233910592,0.084262,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724233911394,0.084262,59333.0,59332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724233911897,0.3608,59336.0,59332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724233912102,0.00025286,59339.0,59336.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724233913098,0.08450686,59339.0,59336.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724233913399,0.00025286,59339.0,59338.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724233913606,0.00125286,59339.0,59338.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724233914296,0.0471,59359.0,59338.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1724233914495,0.084238,59350.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233914695,0.3608,59345.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233914897,0.0965,59344.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233915302,0.0965,59344.0,59339.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724233915806,0.0965,59344.0,59340.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724233917202,0.0965,59344.0,59340.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1724233918904,0.0965,59344.0,59341.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724233920112,0.0965,59344.0,59343.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724233921405,0.0965,59344.0,59343.0,0.445048]
["bitfinex-derivatives","BTCF0:USTF0",1724233922205,0.00016297,59346.0,59345.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724233923002,0.00016297,59346.0,59345.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1724233923410,0.00016297,59346.0,59345.0,1.350565]
["bitfinex-derivatives","BTCF0:USTF0",1724233923611,0.00016297,59346.0,59345.0,0.445045]
["bitfinex-derivatives","BTCF0:USTF0",1724233924115,0.00016297,59346.0,59345.0,0.45318292]
["bitfinex-derivatives","BTCF0:USTF0",1724233928916,0.00016297,59346.0,59345.0,0.53742792]
["bitfinex-derivatives","BTCF0:USTF0",1724233929908,0.00016297,59346.0,59345.0,0.45318292]
["bitfinex-derivatives","BTCF0:USTF0",1724233930508,0.00016297,59346.0,59345.0,0.46118292]
["bitfinex-derivatives","BTCF0:USTF0",1724233931816,0.98992597,59346.0,59345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724233932115,1.35072597,59346.0,59345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724233932319,1.35072597,59346.0,59345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724233932616,1.35072597,59346.0,59335.0,0.08451086]
["bitfinex-derivatives","BTCF0:USTF0",1724233932617,0.084258,59336.0,59335.0,0.00849971]
["bitfinex-derivatives","BTCF0:USTF0",1724233932814,0.084258,59336.0,59335.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724233933018,0.989858,59336.0,59335.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724233933515,0.99809253,59336.0,59335.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724233933716,0.989858,59336.0,59335.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724233934110,0.989858,59336.0,59335.0,0.00725286]
["bitfinex-derivatives","BTCF0:USTF0",1724233934319,0.589858,59336.0,59335.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1724233935619,0.989858,59336.0,59335.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1724233935818,1.039158,59336.0,59335.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1724233936024,0.084268,59329.0,59327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724233936323,0.08427,59327.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233936709,0.084275,59324.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233937017,0.084277,59322.0,59320.0,0.00837774]
["bitfinex-derivatives","BTCF0:USTF0",1724233937329,0.084277,59322.0,59317.0,0.08453686]
["bitfinex-derivatives","BTCF0:USTF0",1724233937613,0.3608,59319.0,59317.0,0.08453686]
["bitfinex-derivatives","BTCF0:USTF0",1724233939125,0.590043,59318.0,59317.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724233939419,0.590043,59318.0,59316.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1724233939420,0.084285,59317.0,59316.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1724233939619,0.084291,59313.0,59308.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1724233939818,0.3608,59310.0,59308.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724233940028,0.0458,59309.0,59308.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724233940323,0.084298,59308.0,59303.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1724233940529,0.00014127,59307.0,59303.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1724233940732,0.00014127,59307.0,59303.0,0.45362373]
["bitfinex-derivatives","BTCF0:USTF0",1724233940930,0.00014127,59307.0,59304.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724233941410,0.00014127,59307.0,59305.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724233942023,0.00014127,59307.0,59306.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1724233942925,0.00114127,59307.0,59306.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1724233943514,0.00114127,59307.0,59306.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1724233944221,0.00214127,59307.0,59306.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1724233944426,0.00214127,59307.0,59306.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724233945221,0.00214127,59307.0,59306.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724233945421,0.00214127,59307.0,59306.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1724233945828,0.00214127,59307.0,59306.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1724233946019,0.00214127,59307.0,59306.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724233946221,0.00025286,59314.0,59313.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724233946525,0.00025286,59314.0,59313.0,0.73689]
["bitfinex-derivatives","BTCF0:USTF0",1724233946729,0.0039,59324.0,59323.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724233946928,0.3608,59325.0,59324.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724233947231,0.3608,59332.0,59322.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724233947417,0.445063,59332.0,59328.0,0.376068]
["bitfinex-derivatives","BTCF0:USTF0",1724233948023,0.084263,59332.0,59328.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724233948219,0.00025286,59336.0,59333.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724233948721,0.00025286,59336.0,59335.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724233949232,0.01225286,59336.0,59335.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724233949734,0.01625286,59336.0,59335.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724233950036,0.00425286,59336.0,59335.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724233950832,0.00125286,59336.0,59335.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724233951036,0.00125286,59336.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233952425,0.00025286,59336.0,59334.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724233952625,0.00025286,59336.0,59334.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724233953035,0.084259,59335.0,59334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724233954636,0.084259,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724233954837,0.084259,59335.0,59334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724233955135,0.445059,59335.0,59334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724233956035,0.084266,59331.0,59328.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724233957339,0.084266,59331.0,59328.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1724233958630,0.085266,59331.0,59328.0,0.096269]
["bitfinex-derivatives","BTCF0:USTF0",1724233959332,0.084266,59331.0,59328.0,0.096269]
["bitfinex-derivatives","BTCF0:USTF0",1724233959534,0.085266,59331.0,59328.0,0.096269]
["bitfinex-derivatives","BTCF0:USTF0",1724233960526,0.085266,59331.0,59329.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724233961239,0.084266,59330.0,59329.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724233961736,0.084266,59330.0,59329.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1724233962428,0.084266,59330.0,59329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724233962628,0.085266,59330.0,59329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724233963444,0.085266,59330.0,59329.0,0.094267]
["bitfinex-derivatives","BTCF0:USTF0",1724233968348,0.990906,59330.0,59329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724233968564,1.075172,59330.0,59329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724233968735,1.08356356,59330.0,59329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724233968937,1.08256356,59330.0,59329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724233969240,1.08256356,59330.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724233969442,1.08256356,59330.0,59329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724233969852,1.08256356,59330.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724233970739,0.084273,59325.0,59324.0,0.08452586]
["bitfinex-derivatives","BTCF0:USTF0",1724233972240,0.084273,59325.0,59324.0,0.08552586]
["bitfinex-derivatives","BTCF0:USTF0",1724233972445,0.084273,59325.0,59324.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724233972750,0.084273,59325.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724233972938,0.084273,59325.0,59324.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724233973850,0.084273,59325.0,59324.0,0.00325286]
["bitfinex-derivatives","BTCF0:USTF0",1724233983151,0.084273,59325.0,59324.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724233983350,0.084273,59325.0,59324.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724233984446,0.084273,59325.0,59324.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724233987155,0.08427,59328.0,59324.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724233987355,0.168542,59328.0,59327.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724233988245,0.168542,59328.0,59327.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1724233988246,0.08427,59328.0,59327.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1724233988646,0.0942,59335.0,59330.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724233989155,0.0475,59335.0,59330.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724233989857,0.084265,59331.0,59330.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724233990853,0.084265,59331.0,59330.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724233991053,0.084265,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724233991253,0.085265,59331.0,59330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724233991453,0.084269,59328.0,59327.0,0.45326885]
["bitfinex-derivatives","BTCF0:USTF0",1724233992560,0.084269,59328.0,59327.0,0.45526885]
["bitfinex-derivatives","BTCF0:USTF0",1724233994158,0.084269,59328.0,59327.0,0.46126885]
["bitfinex-derivatives","BTCF0:USTF0",1724233994760,0.084269,59328.0,59327.0,0.45826885]
["bitfinex-derivatives","BTCF0:USTF0",1724233994964,0.084269,59328.0,59327.0,0.46126885]
["bitfinex-derivatives","BTCF0:USTF0",1724233997965,0.084269,59328.0,59327.0,0.37699885]
["bitfinex-derivatives","BTCF0:USTF0",1724234002568,0.084269,59328.0,59327.0,0.46126885]
["bitfinex-derivatives","BTCF0:USTF0",1724234003065,0.15342459,59328.0,59327.0,0.46126885]
["bitfinex-derivatives","BTCF0:USTF0",1724234003371,0.084269,59328.0,59327.0,0.46126885]
["bitfinex-derivatives","BTCF0:USTF0",1724234004165,0.084269,59328.0,59327.0,0.37699885]
["bitfinex-derivatives","BTCF0:USTF0",1724234004363,0.23769359,59328.0,59327.0,0.01619885]
["bitfinex-derivatives","BTCF0:USTF0",1724234004566,0.23769359,59328.0,59327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724234006168,0.23769359,59328.0,59327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724234006477,0.23769359,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724234007179,0.084273,59325.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724234008665,0.10008459,59325.0,59324.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724234009774,0.10008459,59325.0,59324.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1724234010974,0.084273,59325.0,59324.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1724234011767,0.084273,59325.0,59324.0,0.00425286]
["bitfinex-derivatives","BTCF0:USTF0",1724234012075,0.084273,59325.0,59324.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1724234012269,0.084273,59325.0,59324.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724234012469,0.084273,59325.0,59324.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1724234014160,0.168546,59325.0,59324.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1724234014362,0.00829478,59327.0,59316.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1724234014363,0.084285,59317.0,59316.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234014569,0.084289,59314.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234015168,0.084289,59314.0,59313.0,0.36893396]
["bitfinex-derivatives","BTCF0:USTF0",1724234016072,0.084289,59314.0,59313.0,0.37893396]
["bitfinex-derivatives","BTCF0:USTF0",1724234016271,0.085289,59314.0,59313.0,0.38993396]
["bitfinex-derivatives","BTCF0:USTF0",1724234016862,0.085289,59314.0,59313.0,0.02913396]
["bitfinex-derivatives","BTCF0:USTF0",1724234017071,0.085289,59314.0,59313.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724234017473,0.09360366,59314.0,59313.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724234018173,0.09360366,59314.0,59313.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724234018669,0.09360366,59314.0,59313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724234018979,0.09260366,59314.0,59313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724234019169,0.09260366,59314.0,59313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724234019365,0.09260366,59314.0,59313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724234019770,0.084289,59314.0,59313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724234021474,0.084289,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234021678,0.084289,59314.0,59313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724234024673,0.084289,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234024975,0.084289,59314.0,59313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724234028174,0.168578,59314.0,59313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724234028580,0.285178,59314.0,59313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724234029680,0.084292,59312.0,59311.0,0.00801569]
["bitfinex-derivatives","BTCF0:USTF0",1724234029880,0.200889,59314.0,59308.0,0.08454986]
["bitfinex-derivatives","BTCF0:USTF0",1724234030487,0.084296,59309.0,59308.0,0.08454986]
["bitfinex-derivatives","BTCF0:USTF0",1724234031880,0.084296,59309.0,59308.0,0.09293554]
["bitfinex-derivatives","BTCF0:USTF0",1724234032085,0.085296,59309.0,59308.0,0.09993554]
["bitfinex-derivatives","BTCF0:USTF0",1724234032388,0.085296,59309.0,59308.0,0.10493554]
["bitfinex-derivatives","BTCF0:USTF0",1724234040896,0.085296,59309.0,59308.0,0.22153554]
["bitfinex-derivatives","BTCF0:USTF0",1724234043500,0.085296,59309.0,59308.0,0.10493554]
["bitfinex-derivatives","BTCF0:USTF0",1724234046498,0.201896,59309.0,59308.0,0.10493554]
["bitfinex-derivatives","BTCF0:USTF0",1724234046801,0.876328,59309.0,59308.0,0.01225286]
["bitfinex-derivatives","BTCF0:USTF0",1724234046984,0.168608,59303.0,59302.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234047186,0.3608,59303.0,59294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234047393,0.1166,59295.0,59290.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234047593,0.084324,59290.0,59287.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724234047796,0.1166,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234047996,0.200926,59288.0,59287.0,0.36883322]
["bitfinex-derivatives","BTCF0:USTF0",1724234048198,0.200926,59288.0,59287.0,0.00803322]
["bitfinex-derivatives","BTCF0:USTF0",1724234048503,0.200926,59288.0,59283.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724234048504,0.084328,59287.0,59283.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724234048698,0.1166,59285.0,59283.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724234048893,0.1166,59285.0,59283.0,0.08458486]
["bitfinex-derivatives","BTCF0:USTF0",1724234049201,0.1166,59285.0,59283.0,0.09262136]
["bitfinex-derivatives","BTCF0:USTF0",1724234050102,0.084328,59287.0,59284.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724234050400,0.001,59285.0,59284.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724234051196,0.085328,59287.0,59284.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724234051389,0.086328,59287.0,59284.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1724234051802,0.085328,59287.0,59284.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724234052004,0.001,59285.0,59284.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1724234052596,0.086328,59287.0,59284.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1724234052907,0.001,59285.0,59284.0,0.099331]
["bitfinex-derivatives","BTCF0:USTF0",1724234053492,0.084329,59286.0,59284.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1724234053700,0.08533,59285.0,59284.0,0.098331]
["bitfinex-derivatives","BTCF0:USTF0",1724234054091,0.08533,59285.0,59284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724234054291,0.44513,59285.0,59284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724234054592,0.44613,59285.0,59284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724234054796,1.35217,59285.0,59276.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234055104,0.084347,59273.0,59272.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234055404,0.08435,59271.0,59270.0,0.0083871]
["bitfinex-derivatives","BTCF0:USTF0",1724234055705,0.08435,59271.0,59270.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1724234057702,0.08435,59271.0,59270.0,0.01418446]
["bitfinex-derivatives","BTCF0:USTF0",1724234057896,0.08535,59271.0,59270.0,0.01418446]
["bitfinex-derivatives","BTCF0:USTF0",1724234058493,0.08635,59271.0,59270.0,0.09853546]
["bitfinex-derivatives","BTCF0:USTF0",1724234065200,0.002,59271.0,59270.0,0.09853546]
["bitfinex-derivatives","BTCF0:USTF0",1724234065404,0.00025307,59276.0,59270.0,1.21194446]
["bitfinex-derivatives","BTCF0:USTF0",1724234065612,0.0039,59283.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234065802,0.084331,59285.0,59281.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724234066406,0.084331,59285.0,59282.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724234067204,0.085331,59285.0,59282.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724234067404,0.085331,59285.0,59281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724234067405,0.085331,59285.0,59283.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724234067599,0.085331,59285.0,59284.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724234068106,0.086331,59285.0,59284.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724234068498,0.002,59285.0,59284.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724234068913,0.002,59285.0,59284.0,0.448131]
["bitfinex-derivatives","BTCF0:USTF0",1724234070015,0.001,59285.0,59284.0,0.448131]
["bitfinex-derivatives","BTCF0:USTF0",1724234070212,0.002,59285.0,59284.0,0.456131]
["bitfinex-derivatives","BTCF0:USTF0",1724234070408,0.08633,59285.0,59284.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724234073517,0.08633,59285.0,59284.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724234074808,0.002,59285.0,59284.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724234075006,0.002,59285.0,59284.0,0.456131]
["bitfinex-derivatives","BTCF0:USTF0",1724234079120,0.002,59285.0,59284.0,0.962171]
["bitfinex-derivatives","BTCF0:USTF0",1724234079707,0.002,59285.0,59284.0,1.362171]
["bitfinex-derivatives","BTCF0:USTF0",1724234080014,0.00025307,59289.0,59288.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724234080518,0.00025307,59289.0,59288.0,0.590326]
["bitfinex-derivatives","BTCF0:USTF0",1724234081306,0.00125307,59289.0,59288.0,0.595326]
["bitfinex-derivatives","BTCF0:USTF0",1724234081511,0.00125307,59289.0,59288.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1724234081911,0.00125307,59289.0,59288.0,0.595326]
["bitfinex-derivatives","BTCF0:USTF0",1724234082318,0.00125307,59289.0,59288.0,0.956126]
["bitfinex-derivatives","BTCF0:USTF0",1724234085314,0.00125307,59289.0,59288.0,0.45840362]
["bitfinex-derivatives","BTCF0:USTF0",1724234085926,0.00125307,59289.0,59288.0,0.09760362]
["bitfinex-derivatives","BTCF0:USTF0",1724234086125,0.00125307,59289.0,59288.0,0.45840362]
["bitfinex-derivatives","BTCF0:USTF0",1724234087023,0.00125307,59289.0,59288.0,0.09760362]
["bitfinex-derivatives","BTCF0:USTF0",1724234087223,0.00125307,59289.0,59288.0,0.45840362]
["bitfinex-derivatives","BTCF0:USTF0",1724234089823,0.08557707,59289.0,59288.0,0.45840362]
["bitfinex-derivatives","BTCF0:USTF0",1724234090219,0.00125307,59289.0,59288.0,0.45840362]
["bitfinex-derivatives","BTCF0:USTF0",1724234096430,0.08557707,59289.0,59288.0,0.45840362]
["bitfinex-derivatives","BTCF0:USTF0",1724234099733,0.08557707,59289.0,59288.0,0.37407762]
["bitfinex-derivatives","BTCF0:USTF0",1724234099936,1.35237707,59289.0,59280.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234100134,0.084339,59279.0,59275.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234100328,0.084339,59279.0,59277.0,0.00802285]
["bitfinex-derivatives","BTCF0:USTF0",1724234100839,1.642819,59279.0,59278.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234101140,1.643819,59279.0,59278.0,0.00325307]
["bitfinex-derivatives","BTCF0:USTF0",1724234101329,1.244819,59279.0,59278.0,0.01725307]
["bitfinex-derivatives","BTCF0:USTF0",1724234101932,0.447139,59279.0,59278.0,0.01725307]
["bitfinex-derivatives","BTCF0:USTF0",1724234103141,0.086339,59279.0,59278.0,0.01725307]
["bitfinex-derivatives","BTCF0:USTF0",1724234106646,0.002,59279.0,59278.0,0.10159307]
["bitfinex-derivatives","BTCF0:USTF0",1724234108243,0.002,59279.0,59278.0,0.46239307]
["bitfinex-derivatives","BTCF0:USTF0",1724234109252,0.002,59279.0,59278.0,0.96847307]
["bitfinex-derivatives","BTCF0:USTF0",1724234109439,0.002,59279.0,59278.0,0.97676079]
["bitfinex-derivatives","BTCF0:USTF0",1724234110635,0.002,59279.0,59278.0,1.37676079]
["bitfinex-derivatives","BTCF0:USTF0",1724234111040,0.002,59279.0,59278.0,1.42596079]
["bitfinex-derivatives","BTCF0:USTF0",1724234112745,0.04975307,59289.0,59278.0,1.63322079]
["bitfinex-derivatives","BTCF0:USTF0",1724234112746,0.00025307,59289.0,59278.0,1.63322079]
["bitfinex-derivatives","BTCF0:USTF0",1724234112945,0.00025307,59289.0,59288.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724234113141,0.00025307,59289.0,59288.0,1.6276]
["bitfinex-derivatives","BTCF0:USTF0",1724234113946,0.084316,59295.0,59294.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724234114248,0.084316,59295.0,59294.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1724234114449,0.0476,59298.0,59296.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724234114654,0.131912,59298.0,59297.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724234114847,0.0476,59298.0,59297.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724234115847,0.0546,59298.0,59297.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724234116450,0.007,59298.0,59297.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724234116646,0.012,59298.0,59297.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724234117944,0.012,59298.0,59297.0,0.591233]
["bitfinex-derivatives","BTCF0:USTF0",1724234118152,0.00025307,59303.0,59302.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724234118347,0.00025307,59303.0,59302.0,0.445106]
["bitfinex-derivatives","BTCF0:USTF0",1724234119351,0.01025307,59303.0,59302.0,0.446106]
["bitfinex-derivatives","BTCF0:USTF0",1724234120139,0.00125307,59303.0,59302.0,0.450106]
["bitfinex-derivatives","BTCF0:USTF0",1724234121046,0.00125307,59303.0,59302.0,0.451106]
["bitfinex-derivatives","BTCF0:USTF0",1724234121246,0.00725307,59303.0,59302.0,0.451106]
["bitfinex-derivatives","BTCF0:USTF0",1724234121849,0.00125307,59303.0,59302.0,0.453106]
["bitfinex-derivatives","BTCF0:USTF0",1724234122546,0.00125307,59303.0,59302.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1724234122745,0.00125307,59303.0,59302.0,0.813906]
["bitfinex-derivatives","BTCF0:USTF0",1724234124957,0.00125307,59303.0,59302.0,0.814906]
["bitfinex-derivatives","BTCF0:USTF0",1724234125160,0.084295,59310.0,59309.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724234125351,0.084295,59310.0,59309.0,0.445096]
["bitfinex-derivatives","BTCF0:USTF0",1724234126451,0.087295,59310.0,59309.0,0.445096]
["bitfinex-derivatives","BTCF0:USTF0",1724234127054,0.084295,59310.0,59309.0,0.445096]
["bitfinex-derivatives","BTCF0:USTF0",1724234127254,0.084295,59310.0,59309.0,0.448096]
["bitfinex-derivatives","BTCF0:USTF0",1724234128259,0.084295,59310.0,59309.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1724234128560,0.14475307,59310.0,59309.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1724234130053,0.14475307,59310.0,59309.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1724234130254,0.14475307,59310.0,59309.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1724234130847,0.14475307,59310.0,59309.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1724234131253,0.14475307,59310.0,59309.0,0.450096]
["bitfinex-derivatives","BTCF0:USTF0",1724234131653,0.14475307,59310.0,59309.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724234131859,0.0843,59306.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234132066,0.084304,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234132253,0.06045807,59303.0,59302.0,0.45317168]
["bitfinex-derivatives","BTCF0:USTF0",1724234133663,0.06145807,59303.0,59302.0,0.46217168]
["bitfinex-derivatives","BTCF0:USTF0",1724234134051,0.06145807,59303.0,59302.0,0.37786568]
["bitfinex-derivatives","BTCF0:USTF0",1724234134259,0.14576207,59303.0,59302.0,0.37786568]
["bitfinex-derivatives","BTCF0:USTF0",1724234134961,0.14676207,59303.0,59302.0,0.38686568]
["bitfinex-derivatives","BTCF0:USTF0",1724234135161,0.14676207,59303.0,59302.0,0.02606568]
["bitfinex-derivatives","BTCF0:USTF0",1724234135358,0.086304,59303.0,59302.0,0.02606568]
["bitfinex-derivatives","BTCF0:USTF0",1724234135559,0.086304,59303.0,59302.0,0.02506568]
["bitfinex-derivatives","BTCF0:USTF0",1724234135959,0.086304,59303.0,59302.0,0.01906568]
["bitfinex-derivatives","BTCF0:USTF0",1724234136561,0.086304,59303.0,59302.0,0.10337168]
["bitfinex-derivatives","BTCF0:USTF0",1724234138070,0.002,59303.0,59302.0,0.10337168]
["bitfinex-derivatives","BTCF0:USTF0",1724234138463,0.001,59303.0,59302.0,0.10637168]
["bitfinex-derivatives","BTCF0:USTF0",1724234138763,0.002,59303.0,59302.0,0.10637168]
["bitfinex-derivatives","BTCF0:USTF0",1724234139261,0.001,59303.0,59302.0,0.10037168]
["bitfinex-derivatives","BTCF0:USTF0",1724234139462,0.002,59303.0,59302.0,0.10637168]
["bitfinex-derivatives","BTCF0:USTF0",1724234140059,0.002,59303.0,59302.0,0.10037168]
["bitfinex-derivatives","BTCF0:USTF0",1724234140264,0.002,59303.0,59302.0,0.10637168]
["bitfinex-derivatives","BTCF0:USTF0",1724234141664,0.002,59303.0,59302.0,0.10037168]
["bitfinex-derivatives","BTCF0:USTF0",1724234141966,0.002,59303.0,59302.0,0.10637168]
["bitfinex-derivatives","BTCF0:USTF0",1724234142166,0.002,59303.0,59302.0,0.46717168]
["bitfinex-derivatives","BTCF0:USTF0",1724234142962,0.086304,59303.0,59302.0,0.46717168]
["bitfinex-derivatives","BTCF0:USTF0",1724234144071,0.085304,59303.0,59302.0,0.45917168]
["bitfinex-derivatives","BTCF0:USTF0",1724234144267,0.086304,59303.0,59302.0,0.46717168]
["bitfinex-derivatives","BTCF0:USTF0",1724234144572,0.086304,59303.0,59302.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724234144770,0.084313,59297.0,59296.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724234146066,0.085313,59297.0,59296.0,0.094314]
["bitfinex-derivatives","BTCF0:USTF0",1724234146264,0.085313,59297.0,59296.0,0.10240452]
["bitfinex-derivatives","BTCF0:USTF0",1724234146472,0.086313,59297.0,59296.0,0.10840452]
["bitfinex-derivatives","BTCF0:USTF0",1724234147266,0.002,59297.0,59296.0,0.10840452]
["bitfinex-derivatives","BTCF0:USTF0",1724234147570,0.00195,59297.0,59296.0,0.10840452]
["bitfinex-derivatives","BTCF0:USTF0",1724234147777,0.002,59297.0,59296.0,0.10640452]
["bitfinex-derivatives","BTCF0:USTF0",1724234149875,0.001,59297.0,59296.0,0.10640452]
["bitfinex-derivatives","BTCF0:USTF0",1724234150081,0.002,59297.0,59296.0,0.10640452]
["bitfinex-derivatives","BTCF0:USTF0",1724234150878,0.001,59297.0,59296.0,0.45920452]
["bitfinex-derivatives","BTCF0:USTF0",1724234151084,0.002,59297.0,59296.0,0.46820452]
["bitfinex-derivatives","BTCF0:USTF0",1724234151379,0.001,59297.0,59296.0,0.46220452]
["bitfinex-derivatives","BTCF0:USTF0",1724234151582,0.002,59297.0,59296.0,0.46720452]
["bitfinex-derivatives","BTCF0:USTF0",1724234152174,0.002,59297.0,59296.0,0.46120452]
["bitfinex-derivatives","BTCF0:USTF0",1724234152376,0.002,59297.0,59296.0,0.46720452]
["bitfinex-derivatives","BTCF0:USTF0",1724234153780,0.001,59297.0,59296.0,1.04943852]
["bitfinex-derivatives","BTCF0:USTF0",1724234153981,0.001,59297.0,59296.0,1.05743852]
["bitfinex-derivatives","BTCF0:USTF0",1724234154476,0.001,59297.0,59296.0,1.45543852]
["bitfinex-derivatives","BTCF0:USTF0",1724234154688,0.001,59297.0,59296.0,1.05543852]
["bitfinex-derivatives","BTCF0:USTF0",1724234155180,0.001,59297.0,59296.0,1.45543852]
["bitfinex-derivatives","BTCF0:USTF0",1724234155382,0.001,59297.0,59296.0,1.05543852]
["bitfinex-derivatives","BTCF0:USTF0",1724234155573,0.001,59297.0,59296.0,0.54951852]
["bitfinex-derivatives","BTCF0:USTF0",1724234156785,0.001,59297.0,59296.0,1.05543852]
["bitfinex-derivatives","BTCF0:USTF0",1724234157775,0.001,59297.0,59296.0,0.54951852]
["bitfinex-derivatives","BTCF0:USTF0",1724234158382,0.001,59297.0,59296.0,0.46520452]
["bitfinex-derivatives","BTCF0:USTF0",1724234161080,0.001,59297.0,59296.0,0.10440452]
["bitfinex-derivatives","BTCF0:USTF0",1724234161880,0.085313,59297.0,59296.0,0.10440452]
["bitfinex-derivatives","BTCF0:USTF0",1724234162075,0.085313,59297.0,59296.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724234166997,0.001,59297.0,59296.0,0.096314]
["bitfinex-derivatives","BTCF0:USTF0",1724234169998,0.084297,59308.0,59296.0,0.096314]
["bitfinex-derivatives","BTCF0:USTF0",1724234169999,0.0492,59305.0,59304.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724234170204,0.0492,59305.0,59304.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1724234171305,0.0512,59305.0,59304.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1724234172603,0.086301,59305.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234173002,0.086301,59305.0,59304.0,0.36907622]
["bitfinex-derivatives","BTCF0:USTF0",1724234173606,0.086301,59305.0,59298.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724234173607,0.084309,59300.0,59298.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724234173909,0.0471,59299.0,59298.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724234174800,0.0471,59299.0,59298.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1724234174998,0.0471,59299.0,59298.0,0.095311]
["bitfinex-derivatives","BTCF0:USTF0",1724234175199,0.0947,59299.0,59298.0,0.10341195]
["bitfinex-derivatives","BTCF0:USTF0",1724234175401,0.0947,59299.0,59298.0,0.09841195]
["bitfinex-derivatives","BTCF0:USTF0",1724234175613,0.0957,59299.0,59298.0,0.10341195]
["bitfinex-derivatives","BTCF0:USTF0",1724234177012,0.0947,59299.0,59298.0,0.09241195]
["bitfinex-derivatives","BTCF0:USTF0",1724234177202,0.0957,59299.0,59298.0,0.10341195]
["bitfinex-derivatives","BTCF0:USTF0",1724234179307,0.0481,59299.0,59298.0,0.10341195]
["bitfinex-derivatives","BTCF0:USTF0",1724234179508,0.001,59299.0,59298.0,0.10341195]
["bitfinex-derivatives","BTCF0:USTF0",1724234180297,0.001,59299.0,59298.0,0.18772295]
["bitfinex-derivatives","BTCF0:USTF0",1724234180499,0.0957,59307.0,59306.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724234180705,0.0957,59307.0,59306.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724234180913,0.084292,59312.0,59309.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1724234182212,0.00616285,59310.0,59309.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1724234183402,0.00716285,59310.0,59309.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1724234184611,0.00716285,59310.0,59309.0,0.09432058]
["bitfinex-derivatives","BTCF0:USTF0",1724234184808,0.1519301,59310.0,59309.0,0.09432058]
["bitfinex-derivatives","BTCF0:USTF0",1724234187714,0.09145685,59310.0,59309.0,0.09432058]
["bitfinex-derivatives","BTCF0:USTF0",1724234190319,0.09145685,59310.0,59309.0,0.45512058]
["bitfinex-derivatives","BTCF0:USTF0",1724234192716,0.00716285,59310.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234193611,0.084304,59303.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234193808,0.084304,59303.0,59302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724234194815,0.084304,59303.0,59302.0,0.45328667]
["bitfinex-derivatives","BTCF0:USTF0",1724234195011,0.084304,59303.0,59302.0,0.45428667]
["bitfinex-derivatives","BTCF0:USTF0",1724234195816,0.14477725,59303.0,59302.0,0.45428667]
["bitfinex-derivatives","BTCF0:USTF0",1724234198114,0.14477725,59303.0,59302.0,0.09348667]
["bitfinex-derivatives","BTCF0:USTF0",1724234198512,0.14477725,59303.0,59302.0,0.21008667]
["bitfinex-derivatives","BTCF0:USTF0",1724234203620,0.200904,59303.0,59302.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1724234207017,0.285208,59303.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724234207311,0.084314,59296.0,59295.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724234207517,0.200914,59296.0,59295.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724234208820,0.200914,59296.0,59295.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1724234209124,0.201914,59296.0,59295.0,0.10844133]
["bitfinex-derivatives","BTCF0:USTF0",1724234210116,0.085314,59296.0,59295.0,0.10844133]
["bitfinex-derivatives","BTCF0:USTF0",1724234213919,0.085314,59296.0,59295.0,0.02412633]
["bitfinex-derivatives","BTCF0:USTF0",1724234214615,0.085314,59296.0,59295.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724234220418,0.169628,59296.0,59295.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724234220625,0.084319,59293.0,59292.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234220825,0.285238,59293.0,59292.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234221029,0.08433,59285.0,59284.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234221331,0.084333,59283.0,59282.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724234222827,0.084333,59283.0,59282.0,0.09248369]
["bitfinex-derivatives","BTCF0:USTF0",1724234223430,0.085333,59283.0,59282.0,0.09248369]
["bitfinex-derivatives","BTCF0:USTF0",1724234224332,0.086333,59283.0,59282.0,0.10348369]
["bitfinex-derivatives","BTCF0:USTF0",1724234225626,0.002,59283.0,59282.0,0.46428369]
["bitfinex-derivatives","BTCF0:USTF0",1724234226133,0.002,59283.0,59282.0,0.50988369]
["bitfinex-derivatives","BTCF0:USTF0",1724234227031,0.002,59283.0,59282.0,0.55728369]
["bitfinex-derivatives","BTCF0:USTF0",1724234227634,0.00025307,59288.0,59287.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724234227934,0.00025307,59288.0,59287.0,0.445127]
["bitfinex-derivatives","BTCF0:USTF0",1724234228833,0.08357507,59291.0,59290.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724234229027,0.08357507,59291.0,59290.0,0.200923]
["bitfinex-derivatives","BTCF0:USTF0",1724234230525,0.08457507,59291.0,59290.0,0.200923]
["bitfinex-derivatives","BTCF0:USTF0",1724234230925,0.08557507,59291.0,59290.0,0.213923]
["bitfinex-derivatives","BTCF0:USTF0",1724234232336,0.08557507,59291.0,59290.0,0.22233742]
["bitfinex-derivatives","BTCF0:USTF0",1724234232533,0.002,59291.0,59290.0,0.22233742]
["bitfinex-derivatives","BTCF0:USTF0",1724234235041,0.00016285,59296.0,59290.0,0.72833742]
["bitfinex-derivatives","BTCF0:USTF0",1724234235236,0.00016285,59296.0,59295.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724234236040,0.00016285,59296.0,59295.0,0.561716]
["bitfinex-derivatives","BTCF0:USTF0",1724234236237,0.00116285,59296.0,59295.0,0.561716]
["bitfinex-derivatives","BTCF0:USTF0",1724234237237,0.00216285,59296.0,59295.0,0.569716]
["bitfinex-derivatives","BTCF0:USTF0",1724234238244,0.00116285,59296.0,59295.0,0.569716]
["bitfinex-derivatives","BTCF0:USTF0",1724234238436,0.00216285,59296.0,59295.0,0.572716]
["bitfinex-derivatives","BTCF0:USTF0",1724234239840,0.084304,59304.0,59302.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724234240144,0.084304,59304.0,59303.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724234240341,0.084304,59304.0,59303.0,0.561704]
["bitfinex-derivatives","BTCF0:USTF0",1724234240541,0.084299,59307.0,59306.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724234240738,0.084299,59307.0,59306.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1724234241843,0.084303,59304.0,59302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724234242038,0.130804,59303.0,59295.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234242339,0.285228,59296.0,59295.0,0.00841132]
["bitfinex-derivatives","BTCF0:USTF0",1724234242538,0.34570689,59296.0,59295.0,0.00841132]
["bitfinex-derivatives","BTCF0:USTF0",1724234242746,0.084326,59288.0,59287.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234242946,0.1166,59288.0,59284.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724234243145,0.130827,59287.0,59284.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724234243347,0.1166,59285.0,59284.0,0.09262237]
["bitfinex-derivatives","BTCF0:USTF0",1724234243945,0.1166,59285.0,59284.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724234244142,0.0465,59287.0,59284.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724234244342,0.0465,59287.0,59285.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724234244643,0.0465,59287.0,59285.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724234245545,0.0465,59287.0,59285.0,0.098329]
["bitfinex-derivatives","BTCF0:USTF0",1724234245750,0.0465,59287.0,59286.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724234246049,0.0475,59287.0,59286.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724234247152,0.0485,59287.0,59286.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1724234247450,0.0485,59287.0,59286.0,0.101328]
["bitfinex-derivatives","BTCF0:USTF0",1724234248142,0.132827,59287.0,59286.0,0.101328]
["bitfinex-derivatives","BTCF0:USTF0",1724234254557,0.086327,59287.0,59286.0,0.101328]
["bitfinex-derivatives","BTCF0:USTF0",1724234255456,0.002,59287.0,59286.0,0.101328]
["bitfinex-derivatives","BTCF0:USTF0",1724234269267,0.002,59287.0,59286.0,0.462128]
["bitfinex-derivatives","BTCF0:USTF0",1724234272563,0.002,59287.0,59286.0,0.578728]
["bitfinex-derivatives","BTCF0:USTF0",1724234275673,0.002,59287.0,59286.0,0.462128]
["bitfinex-derivatives","BTCF0:USTF0",1724234275674,0.086327,59287.0,59286.0,0.462128]
["bitfinex-derivatives","BTCF0:USTF0",1724234277468,0.086327,59287.0,59286.0,0.578728]
["bitfinex-derivatives","BTCF0:USTF0",1724234278168,0.202927,59287.0,59286.0,0.462128]
["bitfinex-derivatives","BTCF0:USTF0",1724234279772,0.202927,59287.0,59286.0,0.578728]
["bitfinex-derivatives","BTCF0:USTF0",1724234280072,0.086327,59287.0,59286.0,0.578728]
["bitfinex-derivatives","BTCF0:USTF0",1724234281374,0.002,59287.0,59286.0,0.578728]
["bitfinex-derivatives","BTCF0:USTF0",1724234283774,0.00025307,59292.0,59291.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724234283968,0.00025307,59292.0,59291.0,0.561721]
["bitfinex-derivatives","BTCF0:USTF0",1724234285274,0.00125307,59292.0,59291.0,0.565721]
["bitfinex-derivatives","BTCF0:USTF0",1724234286076,0.00125307,59292.0,59291.0,0.577721]
["bitfinex-derivatives","BTCF0:USTF0",1724234286979,0.00125307,59292.0,59291.0,0.58593809]
["bitfinex-derivatives","BTCF0:USTF0",1724234288577,0.0039,59300.0,59299.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724234288775,0.0495,59302.0,59301.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724234288977,0.0495,59302.0,59301.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1724234289983,0.1661,59302.0,59301.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724234290576,0.1661,59302.0,59301.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724234290775,0.250406,59302.0,59301.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1724234291578,0.133806,59302.0,59301.0,0.203907]
["bitfinex-derivatives","BTCF0:USTF0",1724234292082,0.133806,59302.0,59301.0,0.21207375]
["bitfinex-derivatives","BTCF0:USTF0",1724234293589,0.133806,59302.0,59301.0,0.57287375]
["bitfinex-derivatives","BTCF0:USTF0",1724234296083,0.0495,59302.0,59301.0,0.57287375]
["bitfinex-derivatives","BTCF0:USTF0",1724234297190,0.0495,59302.0,59301.0,0.45627375]
["bitfinex-derivatives","BTCF0:USTF0",1724234298901,0.133806,59302.0,59301.0,0.09547375]
["bitfinex-derivatives","BTCF0:USTF0",1724234299087,0.133806,59302.0,59301.0,0.45627375]
["bitfinex-derivatives","BTCF0:USTF0",1724234299590,0.133806,59302.0,59301.0,0.09547375]
["bitfinex-derivatives","BTCF0:USTF0",1724234299893,0.133806,59302.0,59301.0,0.45627375]
["bitfinex-derivatives","BTCF0:USTF0",1724234300200,0.133806,59302.0,59301.0,0.57287375]
["bitfinex-derivatives","BTCF0:USTF0",1724234300385,0.084306,59302.0,59301.0,0.57287375]
["bitfinex-derivatives","BTCF0:USTF0",1724234302793,0.084306,59302.0,59301.0,0.21207375]
["bitfinex-derivatives","BTCF0:USTF0",1724234302979,0.084306,59302.0,59301.0,0.57287375]
["bitfinex-derivatives","BTCF0:USTF0",1724234304192,0.200906,59302.0,59301.0,0.45627375]
["bitfinex-derivatives","BTCF0:USTF0",1724234308092,0.26138422,59302.0,59301.0,0.45627375]
["bitfinex-derivatives","BTCF0:USTF0",1724234311091,0.26138422,59302.0,59301.0,0.09547375]
["bitfinex-derivatives","BTCF0:USTF0",1724234311284,0.26138422,59302.0,59301.0,0.45627375]
["bitfinex-derivatives","BTCF0:USTF0",1724234311688,0.26138422,59302.0,59301.0,0.09547375]
["bitfinex-derivatives","BTCF0:USTF0",1724234311896,0.26138422,59302.0,59301.0,0.45627375]
["bitfinex-derivatives","BTCF0:USTF0",1724234313392,0.26138422,59302.0,59301.0,0.09547375]
["bitfinex-derivatives","BTCF0:USTF0",1724234313703,0.26138422,59302.0,59301.0,0.45627375]
["bitfinex-derivatives","BTCF0:USTF0",1724234315889,0.200906,59302.0,59301.0,0.45627375]
["bitfinex-derivatives","BTCF0:USTF0",1724234316200,0.04698,59310.0,59308.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724234316387,0.0039,59319.0,59308.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724234316589,0.1653,59321.0,59316.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724234316590,0.211,59321.0,59316.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724234316901,0.08428,59320.0,59319.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724234318099,0.08928,59320.0,59319.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724234319104,0.10328,59320.0,59319.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724234320092,0.10328,59320.0,59319.0,0.12588717]
["bitfinex-derivatives","BTCF0:USTF0",1724234320295,0.019,59320.0,59319.0,0.21016917]
["bitfinex-derivatives","BTCF0:USTF0",1724234322296,0.005,59320.0,59319.0,0.21016917]
["bitfinex-derivatives","BTCF0:USTF0",1724234322490,0.014,59320.0,59319.0,0.21116917]
["bitfinex-derivatives","BTCF0:USTF0",1724234322997,0.014,59320.0,59319.0,0.93276917]
["bitfinex-derivatives","BTCF0:USTF0",1724234323205,0.084266,59330.0,59328.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724234323400,0.084266,59330.0,59328.0,0.200869]
["bitfinex-derivatives","BTCF0:USTF0",1724234324397,0.018,59329.0,59328.0,0.202869]
["bitfinex-derivatives","BTCF0:USTF0",1724234325003,0.014,59329.0,59328.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1724234325195,0.102266,59330.0,59328.0,0.21112926]
["bitfinex-derivatives","BTCF0:USTF0",1724234325598,0.098266,59330.0,59328.0,0.21012926]
["bitfinex-derivatives","BTCF0:USTF0",1724234325804,0.004,59329.0,59328.0,0.21112926]
["bitfinex-derivatives","BTCF0:USTF0",1724234326100,0.1346,59329.0,59328.0,0.01026026]
["bitfinex-derivatives","BTCF0:USTF0",1724234326302,0.1346,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234327100,0.4954,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234327307,0.4914,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234327498,0.4774,59329.0,59328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724234327696,0.4774,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234327896,0.561667,59329.0,59328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234328109,0.561667,59329.0,59320.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234328110,0.084279,59321.0,59320.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234328402,0.084279,59321.0,59315.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724234328403,0.084284,59317.0,59315.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1724234328599,0.4071,59316.0,59313.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234328903,0.084289,59314.0,59313.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234330105,0.084289,59314.0,59313.0,0.08454307]
["bitfinex-derivatives","BTCF0:USTF0",1724234331107,0.14776722,59314.0,59313.0,0.08454307]
["bitfinex-derivatives","BTCF0:USTF0",1724234331902,0.14576722,59314.0,59313.0,0.08454307]
["bitfinex-derivatives","BTCF0:USTF0",1724234332103,0.14576722,59314.0,59313.0,0.08554307]
["bitfinex-derivatives","BTCF0:USTF0",1724234333915,0.14476722,59314.0,59313.0,0.08554307]
["bitfinex-derivatives","BTCF0:USTF0",1724234334412,0.14476722,59314.0,59313.0,0.08454307]
["bitfinex-derivatives","BTCF0:USTF0",1724234334711,0.14476722,59314.0,59313.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724234335112,0.084289,59314.0,59313.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724234335805,0.14474769,59314.0,59313.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724234336005,0.14474769,59314.0,59313.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234336418,0.14474769,59314.0,59313.0,0.08454307]
["bitfinex-derivatives","BTCF0:USTF0",1724234337214,0.14574769,59314.0,59313.0,0.08454307]
["bitfinex-derivatives","BTCF0:USTF0",1724234337409,0.14574769,59314.0,59313.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234337618,0.085289,59314.0,59313.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234337809,0.084289,59314.0,59313.0,0.00125307]
["bitfinex-derivatives","BTCF0:USTF0",1724234339316,0.085289,59314.0,59313.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234340020,0.086289,59314.0,59313.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234341119,0.085289,59314.0,59313.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234341309,0.086289,59314.0,59313.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234348518,0.202889,59314.0,59313.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234349113,0.086289,59314.0,59313.0,0.08454307]
["bitfinex-derivatives","BTCF0:USTF0",1724234351927,0.202889,59314.0,59313.0,0.08454307]
["bitfinex-derivatives","BTCF0:USTF0",1724234352329,0.249189,59314.0,59313.0,0.08454307]
["bitfinex-derivatives","BTCF0:USTF0",1724234355131,0.132589,59314.0,59313.0,0.08454307]
["bitfinex-derivatives","BTCF0:USTF0",1724234355324,0.086289,59314.0,59313.0,0.20114307]
["bitfinex-derivatives","BTCF0:USTF0",1724234356631,0.086289,59314.0,59313.0,0.08454307]
["bitfinex-derivatives","BTCF0:USTF0",1724234357026,0.202889,59314.0,59313.0,0.08454307]
["bitfinex-derivatives","BTCF0:USTF0",1724234360424,0.202889,59314.0,59313.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234361131,0.26334812,59314.0,59313.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724234362541,0.1186,59314.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234362729,0.1166,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234363632,0.1166,59301.0,59300.0,0.38193826]
["bitfinex-derivatives","BTCF0:USTF0",1724234363836,0.200907,59301.0,59300.0,0.38193826]
["bitfinex-derivatives","BTCF0:USTF0",1724234364233,0.200907,59301.0,59300.0,0.39493826]
["bitfinex-derivatives","BTCF0:USTF0",1724234364736,0.201907,59301.0,59300.0,0.39493826]
["bitfinex-derivatives","BTCF0:USTF0",1724234364931,0.201907,59301.0,59300.0,0.47924726]
["bitfinex-derivatives","BTCF0:USTF0",1724234366141,0.201907,59301.0,59300.0,0.47624726]
["bitfinex-derivatives","BTCF0:USTF0",1724234366342,0.201907,59301.0,59300.0,0.47324726]
["bitfinex-derivatives","BTCF0:USTF0",1724234366735,0.201907,59301.0,59300.0,0.47224726]
["bitfinex-derivatives","BTCF0:USTF0",1724234367050,0.085307,59301.0,59300.0,0.58884726]
["bitfinex-derivatives","BTCF0:USTF0",1724234367231,0.001,59301.0,59300.0,0.58884726]
["bitfinex-derivatives","BTCF0:USTF0",1724234370646,0.3608,59322.0,59300.0,1.09472726]
["bitfinex-derivatives","BTCF0:USTF0",1724234370943,0.08429,59313.0,59312.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724234371944,0.08429,59313.0,59312.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1724234372637,0.36176001,59316.0,59315.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724234372946,0.3618,59316.0,59315.0,0.200887]
["bitfinex-derivatives","BTCF0:USTF0",1724234373649,0.3638,59316.0,59315.0,0.200887]
["bitfinex-derivatives","BTCF0:USTF0",1724234373851,0.3648,59316.0,59315.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724234374434,0.3618,59316.0,59315.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724234374641,0.3648,59316.0,59315.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724234376239,0.42526268,59316.0,59315.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724234376546,0.50954868,59316.0,59315.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724234378234,0.084289,59315.0,59313.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724234378440,0.14475168,59315.0,59313.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724234379441,0.14675168,59315.0,59313.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724234379747,0.14675168,59315.0,59313.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1724234380550,0.06046268,59314.0,59313.0,0.200889]
["bitfinex-derivatives","BTCF0:USTF0",1724234381543,0.086289,59315.0,59314.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724234381943,0.14675168,59315.0,59314.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724234382146,0.001,59315.0,59314.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724234382548,0.001,59315.0,59314.0,0.132989]
["bitfinex-derivatives","BTCF0:USTF0",1724234382739,0.06045011,59315.0,59314.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724234382940,0.06045011,59315.0,59314.0,0.132989]
["bitfinex-derivatives","BTCF0:USTF0",1724234383250,0.084284,59318.0,59317.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724234383452,0.084284,59318.0,59317.0,0.200884]
["bitfinex-derivatives","BTCF0:USTF0",1724234384339,0.084284,59318.0,59317.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1724234384546,0.085284,59318.0,59317.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1724234385656,0.090284,59318.0,59317.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1724234385950,0.006,59318.0,59317.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1724234386146,0.006,59318.0,59317.0,0.707644]
["bitfinex-derivatives","BTCF0:USTF0",1724234386349,0.084275,59324.0,59323.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724234386547,0.084275,59324.0,59323.0,0.561676]
["bitfinex-derivatives","BTCF0:USTF0",1724234386748,0.08427,59328.0,59327.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724234386953,0.08427,59328.0,59327.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1724234388157,0.08527,59328.0,59327.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1724234389044,0.09227,59328.0,59327.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1724234389250,0.09227,59328.0,59327.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1724234389645,0.09227,59328.0,59327.0,0.09453339]
["bitfinex-derivatives","BTCF0:USTF0",1724234389846,0.09227,59328.0,59327.0,0.21113339]
["bitfinex-derivatives","BTCF0:USTF0",1724234393559,0.09227,59328.0,59327.0,0.57193339]
["bitfinex-derivatives","BTCF0:USTF0",1724234397053,0.09227,59328.0,59327.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1724234397457,0.14037,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234398058,0.22464,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234398259,0.084277,59323.0,59321.0,0.04904151]
["bitfinex-derivatives","BTCF0:USTF0",1724234398550,0.3065126,59322.0,59321.0,0.04904151]
["bitfinex-derivatives","BTCF0:USTF0",1724234398960,0.3065126,59322.0,59321.0,0.05715645]
["bitfinex-derivatives","BTCF0:USTF0",1724234399561,0.3065126,59322.0,59321.0,0.17375645]
["bitfinex-derivatives","BTCF0:USTF0",1724234400456,0.3075126,59322.0,59321.0,0.17475645]
["bitfinex-derivatives","BTCF0:USTF0",1724234400763,0.3075126,59322.0,59321.0,0.17575645]
["bitfinex-derivatives","BTCF0:USTF0",1724234401565,0.3155126,59322.0,59321.0,0.17575645]
["bitfinex-derivatives","BTCF0:USTF0",1724234401766,0.3155126,59322.0,59321.0,0.17325645]
["bitfinex-derivatives","BTCF0:USTF0",1724234402254,0.24632711,59322.0,59321.0,0.17325645]
["bitfinex-derivatives","BTCF0:USTF0",1724234402955,0.084282,59319.0,59316.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234403161,0.52285011,59322.0,59316.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234403162,0.561684,59317.0,59316.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234403361,0.51426949,59317.0,59316.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234403558,0.57472531,59317.0,59316.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234403863,0.57472531,59317.0,59316.0,0.08453885]
["bitfinex-derivatives","BTCF0:USTF0",1724234404365,0.57572531,59317.0,59316.0,0.08453885]
["bitfinex-derivatives","BTCF0:USTF0",1724234404563,0.57972531,59317.0,59316.0,0.08453885]
["bitfinex-derivatives","BTCF0:USTF0",1724234404961,0.21642531,59317.0,59316.0,0.44533885]
["bitfinex-derivatives","BTCF0:USTF0",1724234405261,0.06545582,59317.0,59316.0,0.44533885]
["bitfinex-derivatives","BTCF0:USTF0",1724234405465,0.13164131,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234406364,0.002,59317.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234406668,0.004,59317.0,59316.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724234407059,0.005,59317.0,59316.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724234408859,0.08452385,59327.0,59325.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724234409066,0.08452385,59327.0,59326.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724234410469,0.08652385,59327.0,59326.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724234410865,0.09352385,59327.0,59326.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724234411169,0.09352385,59327.0,59326.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1724234411670,0.09352385,59327.0,59326.0,0.202872]
["bitfinex-derivatives","BTCF0:USTF0",1724234411872,0.09352385,59327.0,59326.0,0.21117698]
["bitfinex-derivatives","BTCF0:USTF0",1724234412172,0.00925285,59327.0,59326.0,0.21117698]
["bitfinex-derivatives","BTCF0:USTF0",1724234413371,0.084262,59333.0,59332.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724234413561,0.084262,59333.0,59332.0,0.200863]
["bitfinex-derivatives","BTCF0:USTF0",1724234414971,0.084262,59333.0,59332.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1724234415673,0.200862,59333.0,59332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724234416073,0.207862,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234416783,0.292124,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234416961,0.207862,59333.0,59332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234417461,0.084265,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234418571,0.084265,59331.0,59330.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724234420076,0.084265,59331.0,59330.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1724234420478,0.084265,59331.0,59330.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724234421379,0.14472082,59331.0,59330.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1724234425875,0.14472082,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234426088,0.22898582,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234426877,0.22898582,59331.0,59329.0,0.00804166]
["bitfinex-derivatives","BTCF0:USTF0",1724234426878,0.168532,59330.0,59329.0,0.00804166]
["bitfinex-derivatives","BTCF0:USTF0",1724234427081,0.084269,59328.0,59327.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234427282,0.22899382,59328.0,59327.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234427675,0.63789382,59328.0,59327.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234427872,0.084278,59322.0,59319.0,0.01192277]
["bitfinex-derivatives","BTCF0:USTF0",1724234428171,0.084282,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234428574,0.084282,59319.0,59318.0,0.36918001]
["bitfinex-derivatives","BTCF0:USTF0",1724234429177,0.084282,59319.0,59318.0,0.00838001]
["bitfinex-derivatives","BTCF0:USTF0",1724234429385,0.084286,59317.0,59314.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724234429585,0.084286,59316.0,59314.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724234430185,0.084287,59315.0,59314.0,0.09437711]
["bitfinex-derivatives","BTCF0:USTF0",1724234430788,0.084287,59315.0,59314.0,0.10437711]
["bitfinex-derivatives","BTCF0:USTF0",1724234431186,0.084287,59315.0,59314.0,0.11437711]
["bitfinex-derivatives","BTCF0:USTF0",1724234431390,0.084287,59315.0,59314.0,0.11137711]
["bitfinex-derivatives","BTCF0:USTF0",1724234431992,0.084287,59315.0,59314.0,0.10937711]
["bitfinex-derivatives","BTCF0:USTF0",1724234433886,0.084287,59315.0,59314.0,0.10837711]
["bitfinex-derivatives","BTCF0:USTF0",1724234434586,0.084287,59315.0,59314.0,0.09437711]
["bitfinex-derivatives","BTCF0:USTF0",1724234434794,0.084287,59315.0,59314.0,0.10137711]
["bitfinex-derivatives","BTCF0:USTF0",1724234435391,0.084287,59315.0,59314.0,0.09737711]
["bitfinex-derivatives","BTCF0:USTF0",1724234435590,0.084287,59315.0,59314.0,0.10137711]
["bitfinex-derivatives","BTCF0:USTF0",1724234436389,0.084287,59315.0,59314.0,0.09837711]
["bitfinex-derivatives","BTCF0:USTF0",1724234436684,0.084287,59315.0,59314.0,0.10137711]
["bitfinex-derivatives","BTCF0:USTF0",1724234437088,0.084287,59315.0,59314.0,0.09837711]
["bitfinex-derivatives","BTCF0:USTF0",1724234440004,0.168574,59315.0,59314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724234441708,0.168574,59315.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724234441899,0.168574,59315.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724234442100,0.168574,59315.0,59314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724234442403,0.17884699,59315.0,59314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724234443201,0.17884699,59315.0,59314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724234443401,0.17884699,59315.0,59314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724234443595,0.17884699,59315.0,59314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724234443801,0.17884699,59315.0,59313.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234443802,0.91603299,59315.0,59313.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234443997,0.91603299,59315.0,59308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234443998,0.168592,59309.0,59308.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234444209,0.084303,59304.0,59300.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234444405,0.084303,59304.0,59298.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724234444406,0.3608,59301.0,59298.0,0.01041893]
["bitfinex-derivatives","BTCF0:USTF0",1724234444610,0.3608,59301.0,59294.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724234445100,0.3608,59301.0,59295.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724234445101,0.084314,59297.0,59295.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724234445702,0.084314,59297.0,59296.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724234447306,0.084309,59301.0,59296.0,1.15822]
["bitfinex-derivatives","BTCF0:USTF0",1724234447507,0.084309,59301.0,59296.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1724234447705,0.084309,59301.0,59297.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724234448706,0.085309,59301.0,59297.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724234448907,0.085309,59301.0,59300.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724234449309,0.085309,59301.0,59296.0,0.67822]
["bitfinex-derivatives","BTCF0:USTF0",1724234449310,0.084311,59299.0,59296.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1724234449604,0.084311,59299.0,59297.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724234450013,0.084311,59299.0,59297.0,0.098312]
["bitfinex-derivatives","BTCF0:USTF0",1724234450202,0.084311,59299.0,59297.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1724234450402,0.084311,59299.0,59297.0,0.098312]
["bitfinex-derivatives","BTCF0:USTF0",1724234450902,0.084311,59299.0,59298.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724234451105,0.085311,59299.0,59298.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724234452919,0.085311,59299.0,59298.0,0.098311]
["bitfinex-derivatives","BTCF0:USTF0",1724234453225,0.085311,59299.0,59298.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1724234455326,0.085311,59299.0,59298.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724234456218,0.085311,59299.0,59298.0,0.03822126]
["bitfinex-derivatives","BTCF0:USTF0",1724234456413,0.085311,59299.0,59298.0,0.12253226]
["bitfinex-derivatives","BTCF0:USTF0",1724234466122,0.001,59299.0,59298.0,0.12253226]
["bitfinex-derivatives","BTCF0:USTF0",1724234466323,0.001,59299.0,59298.0,0.41403226]
["bitfinex-derivatives","BTCF0:USTF0",1724234466523,0.00025285,59303.0,59302.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724234467722,0.00125285,59303.0,59302.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1724234469125,0.00125285,59303.0,59302.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1724234469327,0.00125285,59303.0,59302.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1724234469724,0.00125285,59303.0,59302.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1724234469928,0.00125285,59303.0,59302.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1724234470631,0.00025285,59303.0,59302.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1724234470830,0.00125285,59303.0,59302.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1724234480034,0.00125285,59303.0,59302.0,0.473106]
["bitfinex-derivatives","BTCF0:USTF0",1724234486042,0.00125285,59303.0,59302.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1724234486448,0.00125285,59303.0,59302.0,0.473106]
["bitfinex-derivatives","BTCF0:USTF0",1724234494953,0.00125285,59303.0,59302.0,0.833906]
["bitfinex-derivatives","BTCF0:USTF0",1724234498554,0.0979,59308.0,59307.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724234498751,0.094,59308.0,59307.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1724234499760,0.095,59308.0,59307.0,0.456099]
["bitfinex-derivatives","BTCF0:USTF0",1724234499952,0.095,59308.0,59307.0,0.464099]
["bitfinex-derivatives","BTCF0:USTF0",1724234500149,0.0493,59308.0,59307.0,0.464099]
["bitfinex-derivatives","BTCF0:USTF0",1724234500459,0.0493,59308.0,59307.0,0.47432976]
["bitfinex-derivatives","BTCF0:USTF0",1724234501048,0.840334,59308.0,59307.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724234501343,1.601134,59308.0,59307.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724234501548,0.084307,59301.0,59298.0,0.01004808]
["bitfinex-derivatives","BTCF0:USTF0",1724234501756,0.08431,59299.0,59298.0,0.01004808]
["bitfinex-derivatives","BTCF0:USTF0",1724234502060,0.084316,59295.0,59294.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724234503045,0.084316,59295.0,59294.0,0.09427632]
["bitfinex-derivatives","BTCF0:USTF0",1724234504260,0.084316,59295.0,59294.0,0.10827632]
["bitfinex-derivatives","BTCF0:USTF0",1724234504454,0.132816,59295.0,59294.0,0.10827632]
["bitfinex-derivatives","BTCF0:USTF0",1724234505155,0.133816,59295.0,59294.0,0.10927632]
["bitfinex-derivatives","BTCF0:USTF0",1724234505762,0.133816,59295.0,59294.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724234506152,0.494616,59295.0,59294.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724234506848,0.494616,59295.0,59289.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234506849,0.084323,59290.0,59289.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234507057,0.084335,59282.0,59279.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1724234507254,0.1432,59281.0,59279.0,0.445137]
["bitfinex-derivatives","BTCF0:USTF0",1724234507554,0.1432,59281.0,59279.0,0.45510468]
["bitfinex-derivatives","BTCF0:USTF0",1724234508060,0.227537,59281.0,59279.0,0.45510468]
["bitfinex-derivatives","BTCF0:USTF0",1724234508446,0.134137,59281.0,59280.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724234508652,0.0498,59281.0,59280.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724234509057,0.084337,59280.0,59279.0,0.37076768]
["bitfinex-derivatives","BTCF0:USTF0",1724234509462,0.084337,59280.0,59279.0,0.38976768]
["bitfinex-derivatives","BTCF0:USTF0",1724234509963,0.445137,59280.0,59279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724234510261,0.084343,59276.0,59275.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724234510453,0.084344,59275.0,59274.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234510647,0.177144,59275.0,59274.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234512850,0.178144,59275.0,59274.0,0.01125285]
["bitfinex-derivatives","BTCF0:USTF0",1724234513361,0.179144,59275.0,59274.0,0.01125285]
["bitfinex-derivatives","BTCF0:USTF0",1724234516271,0.086344,59275.0,59274.0,0.01125285]
["bitfinex-derivatives","BTCF0:USTF0",1724234518564,0.002,59275.0,59274.0,0.45639885]
["bitfinex-derivatives","BTCF0:USTF0",1724234520267,0.002,59275.0,59274.0,0.09559885]
["bitfinex-derivatives","BTCF0:USTF0",1724234520670,0.086344,59275.0,59274.0,0.01125285]
["bitfinex-derivatives","BTCF0:USTF0",1724234534470,0.447144,59275.0,59274.0,0.01125285]
["bitfinex-derivatives","BTCF0:USTF0",1724234534881,0.531488,59275.0,59274.0,0.01125285]
["bitfinex-derivatives","BTCF0:USTF0",1724234535775,0.086344,59275.0,59274.0,0.01125285]
["bitfinex-derivatives","BTCF0:USTF0",1724234536870,0.086344,59275.0,59274.0,0.09559885]
["bitfinex-derivatives","BTCF0:USTF0",1724234537277,0.002,59275.0,59274.0,0.09559885]
["bitfinex-derivatives","BTCF0:USTF0",1724234539379,0.086344,59275.0,59274.0,0.09559885]
["bitfinex-derivatives","BTCF0:USTF0",1724234540481,0.002,59275.0,59274.0,0.09559885]
["bitfinex-derivatives","BTCF0:USTF0",1724234541388,0.086344,59275.0,59274.0,0.09559885]
["bitfinex-derivatives","BTCF0:USTF0",1724234541972,0.086344,59275.0,59274.0,0.01125285]
["bitfinex-derivatives","BTCF0:USTF0",1724234546086,0.002,59275.0,59274.0,0.09559885]
["bitfinex-derivatives","BTCF0:USTF0",1724234546986,0.41148,59281.0,59274.0,0.37205285]
["bitfinex-derivatives","BTCF0:USTF0",1724234546987,0.00088,59281.0,59274.0,0.37205285]
["bitfinex-derivatives","BTCF0:USTF0",1724234547190,0.0039,59285.0,59284.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724234547488,0.0039,59292.0,59285.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724234547676,0.0039,59292.0,59285.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1724234548583,0.08822,59292.0,59285.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1724234548791,0.08822,59292.0,59285.0,0.45547275]
["bitfinex-derivatives","BTCF0:USTF0",1724234548984,0.08822,59292.0,59285.0,0.46547275]
["bitfinex-derivatives","BTCF0:USTF0",1724234549185,0.00125285,59286.0,59285.0,0.46547275]
["bitfinex-derivatives","BTCF0:USTF0",1724234550583,0.00225285,59286.0,59285.0,0.47247275]
["bitfinex-derivatives","BTCF0:USTF0",1724234551394,0.0039,59292.0,59291.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724234551592,0.0039,59299.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234551885,0.084311,59299.0,59294.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724234552086,0.130311,59298.0,59294.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724234552291,0.130311,59298.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234552292,0.130311,59298.0,59295.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1724234552592,0.130311,59298.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234552593,0.24980009,59302.0,59292.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724234552789,0.24980009,59302.0,59300.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724234553092,0.24590009,59302.0,59300.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724234553493,0.084309,59300.0,59294.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234553690,0.24590009,59302.0,59292.0,0.01045112]
["bitfinex-derivatives","BTCF0:USTF0",1724234553691,0.005,59298.0,59292.0,0.01045112]
["bitfinex-derivatives","BTCF0:USTF0",1724234553994,0.084315,59296.0,59293.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724234554293,0.084316,59295.0,59293.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724234554779,0.0489,59296.0,59291.0,0.37092035]
["bitfinex-derivatives","BTCF0:USTF0",1724234554986,0.3608,59292.0,59290.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234555187,0.0491,59291.0,59290.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234555584,0.133421,59291.0,59290.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234556594,0.133421,59291.0,59290.0,0.00125285]
["bitfinex-derivatives","BTCF0:USTF0",1724234557084,0.133421,59291.0,59290.0,0.00525285]
["bitfinex-derivatives","BTCF0:USTF0",1724234560194,0.14355245,59291.0,59290.0,0.00525285]
["bitfinex-derivatives","BTCF0:USTF0",1724234560391,1.13387345,59291.0,59290.0,0.00525285]
["bitfinex-derivatives","BTCF0:USTF0",1724234560588,1.13387345,59291.0,59284.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234560589,0.08433,59285.0,59284.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234560898,0.084334,59282.0,59281.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724234561292,0.084336,59281.0,59280.0,0.01011536]
["bitfinex-derivatives","BTCF0:USTF0",1724234561491,0.08434,59278.0,59276.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724234561695,0.08434,59278.0,59277.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724234562586,0.084335,59282.0,59275.0,0.65265285]
["bitfinex-derivatives","BTCF0:USTF0",1724234563091,0.084335,59282.0,59275.0,0.6626171]
["bitfinex-derivatives","BTCF0:USTF0",1724234563599,0.084335,59282.0,59281.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724234564197,0.085335,59282.0,59281.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1724234564995,0.086335,59282.0,59281.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1724234565990,0.085335,59282.0,59281.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1724234566196,0.086335,59282.0,59281.0,0.099336]
["bitfinex-derivatives","BTCF0:USTF0",1724234568395,0.086335,59282.0,59281.0,0.10936031]
["bitfinex-derivatives","BTCF0:USTF0",1724234568795,0.002,59282.0,59281.0,0.10936031]
["bitfinex-derivatives","BTCF0:USTF0",1724234571293,0.002,59282.0,59281.0,0.47016031]
["bitfinex-derivatives","BTCF0:USTF0",1724234572092,0.002,59282.0,59281.0,0.10936031]
["bitfinex-derivatives","BTCF0:USTF0",1724234576299,0.086334,59282.0,59281.0,0.10936031]
["bitfinex-derivatives","BTCF0:USTF0",1724234582706,0.086334,59282.0,59281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724234588299,0.086334,59282.0,59281.0,0.099336]
["bitfinex-derivatives","BTCF0:USTF0",1724234588603,0.086334,59282.0,59281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724234591909,0.447134,59282.0,59281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724234594103,0.086334,59282.0,59281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724234594303,0.447134,59282.0,59281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724234594510,0.563834,59282.0,59281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724234597107,0.609934,59282.0,59281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724234602409,0.447134,59282.0,59281.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724234606015,0.447134,59282.0,59281.0,0.099336]
["bitfinex-derivatives","BTCF0:USTF0",1724234606513,0.3628,59282.0,59281.0,0.099336]
["bitfinex-derivatives","BTCF0:USTF0",1724234606714,0.3628,59282.0,59281.0,0.145836]
["bitfinex-derivatives","BTCF0:USTF0",1724234606922,0.002,59282.0,59281.0,0.506636]
["bitfinex-derivatives","BTCF0:USTF0",1724234608616,0.445994,59297.0,59288.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724234608917,0.3608,59303.0,59299.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724234609121,0.3608,59303.0,59301.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724234609824,0.445105,59303.0,59301.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724234610019,0.084306,59302.0,59300.0,0.130008]
["bitfinex-derivatives","BTCF0:USTF0",1724234610213,0.084306,59302.0,59300.0,0.246708]
["bitfinex-derivatives","BTCF0:USTF0",1724234610719,0.084306,59302.0,59301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724234611113,0.084306,59302.0,59300.0,0.246708]
["bitfinex-derivatives","BTCF0:USTF0",1724234611424,0.101306,59302.0,59300.0,0.248708]
["bitfinex-derivatives","BTCF0:USTF0",1724234611816,0.101306,59302.0,59301.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724234612214,0.102306,59302.0,59301.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724234612815,0.092306,59302.0,59301.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1724234613019,0.02,59302.0,59301.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1724234613715,0.02,59302.0,59301.0,0.592187]
["bitfinex-derivatives","BTCF0:USTF0",1724234614423,0.00025285,59308.0,59307.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724234614726,0.00025285,59308.0,59307.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1724234616818,0.00425285,59308.0,59307.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1724234617019,0.00725285,59308.0,59307.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1724234618726,0.00725285,59308.0,59307.0,0.45615173]
["bitfinex-derivatives","BTCF0:USTF0",1724234624323,0.00725285,59308.0,59307.0,0.09535173]
["bitfinex-derivatives","BTCF0:USTF0",1724234624522,0.00725285,59308.0,59307.0,0.45615173]
["bitfinex-derivatives","BTCF0:USTF0",1724234629537,0.00725285,59308.0,59307.0,0.09535173]
["bitfinex-derivatives","BTCF0:USTF0",1724234629721,0.00725285,59308.0,59307.0,0.45615173]
["bitfinex-derivatives","BTCF0:USTF0",1724234631536,0.06774152,59308.0,59307.0,0.45615173]
["bitfinex-derivatives","BTCF0:USTF0",1724234632522,0.00725285,59308.0,59307.0,0.45615173]
["bitfinex-derivatives","BTCF0:USTF0",1724234634140,0.00725285,59308.0,59307.0,0.09535173]
["bitfinex-derivatives","BTCF0:USTF0",1724234634335,0.06774152,59308.0,59307.0,0.45615173]
["bitfinex-derivatives","BTCF0:USTF0",1724234634535,0.00725285,59308.0,59307.0,0.45615173]
["bitfinex-derivatives","BTCF0:USTF0",1724234635037,0.06774152,59308.0,59307.0,0.09535173]
["bitfinex-derivatives","BTCF0:USTF0",1724234635239,0.06774152,59308.0,59307.0,0.45615173]
["bitfinex-derivatives","BTCF0:USTF0",1724234636527,0.06774152,59308.0,59307.0,0.57275173]
["bitfinex-derivatives","BTCF0:USTF0",1724234636733,0.06774152,59308.0,59307.0,0.21195173]
["bitfinex-derivatives","BTCF0:USTF0",1724234636931,0.06774152,59308.0,59307.0,0.57275173]
["bitfinex-derivatives","BTCF0:USTF0",1724234638338,0.00725285,59308.0,59307.0,0.57275173]
["bitfinex-derivatives","BTCF0:USTF0",1724234640642,0.3608,59328.0,59307.0,1.47859173]
["bitfinex-derivatives","BTCF0:USTF0",1724234640949,0.0469,59334.0,59323.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724234641138,0.0469,59334.0,59333.0,0.200857]
["bitfinex-derivatives","BTCF0:USTF0",1724234641448,0.131156,59334.0,59333.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724234641640,0.084259,59333.0,59331.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724234641840,0.130259,59333.0,59331.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724234642042,0.130259,59333.0,59328.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234642043,0.1166,59332.0,59328.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234642242,0.1166,59329.0,59328.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234642543,0.1166,59331.0,59328.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234642744,0.084263,59329.0,59328.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234644648,0.950703,59329.0,59328.0,0.00125285]
["bitfinex-derivatives","BTCF0:USTF0",1724234645039,0.451063,59329.0,59328.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234645241,0.956703,59329.0,59328.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234645940,0.451063,59329.0,59328.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234646140,0.956703,59329.0,59328.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234646345,1.356703,59329.0,59328.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234646534,0.956703,59329.0,59328.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234646847,1.356703,59329.0,59328.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234647238,0.956703,59329.0,59328.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234648048,1.356703,59329.0,59328.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234648236,0.956703,59329.0,59328.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234649543,1.356703,59329.0,59328.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234649742,0.956703,59329.0,59328.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234653858,0.451063,59329.0,59328.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234655344,0.451063,59329.0,59323.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1724234655345,0.08427,59324.0,59323.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234655652,0.084278,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234655849,0.168556,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234656746,0.084286,59313.0,59312.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234656955,0.445086,59313.0,59312.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234657248,1.035172,59313.0,59312.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234657648,0.950886,59313.0,59312.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234657853,1.035172,59313.0,59312.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234658959,1.035172,59313.0,59312.0,0.00625285]
["bitfinex-derivatives","BTCF0:USTF0",1724234659152,0.084296,59306.0,59305.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234659345,0.084302,59302.0,59298.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1724234659542,0.084302,59302.0,59298.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724234659948,0.084302,59302.0,59299.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724234660653,0.084302,59302.0,59300.0,0.38188322]
["bitfinex-derivatives","BTCF0:USTF0",1724234661948,0.084302,59302.0,59300.0,0.02108322]
["bitfinex-derivatives","BTCF0:USTF0",1724234662257,0.084302,59302.0,59300.0,0.01708322]
["bitfinex-derivatives","BTCF0:USTF0",1724234662648,0.085302,59302.0,59300.0,0.02508322]
["bitfinex-derivatives","BTCF0:USTF0",1724234664045,0.084302,59302.0,59300.0,0.01708322]
["bitfinex-derivatives","BTCF0:USTF0",1724234664253,0.085302,59302.0,59300.0,0.02608322]
["bitfinex-derivatives","BTCF0:USTF0",1724234664557,0.084303,59301.0,59300.0,0.02608322]
["bitfinex-derivatives","BTCF0:USTF0",1724234665460,0.529406,59301.0,59300.0,0.02608322]
["bitfinex-derivatives","BTCF0:USTF0",1724234666247,0.530406,59301.0,59300.0,0.01908322]
["bitfinex-derivatives","BTCF0:USTF0",1724234666468,0.530406,59301.0,59300.0,0.02608322]
["bitfinex-derivatives","BTCF0:USTF0",1724234666856,0.530406,59301.0,59300.0,0.02108322]
["bitfinex-derivatives","BTCF0:USTF0",1724234667650,0.530406,59301.0,59300.0,0.01208322]
["bitfinex-derivatives","BTCF0:USTF0",1724234667855,0.529406,59301.0,59300.0,0.01608322]
["bitfinex-derivatives","BTCF0:USTF0",1724234668561,0.529406,59301.0,59300.0,0.01108322]
["bitfinex-derivatives","BTCF0:USTF0",1724234668764,0.529406,59301.0,59300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724234669356,1.435286,59301.0,59300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724234669754,1.532486,59301.0,59300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724234674170,0.626606,59301.0,59300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724234675374,0.63704881,59301.0,59300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724234680866,0.27624881,59301.0,59300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724234681070,0.63704881,59301.0,59300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724234683467,0.72135181,59301.0,59300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724234685373,0.72135181,59301.0,59295.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234685374,0.16862,59296.0,59295.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234685577,0.52942,59296.0,59295.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234686571,0.61373,59296.0,59295.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234686779,0.61373,59296.0,59295.0,0.00725285]
["bitfinex-derivatives","BTCF0:USTF0",1724234686968,0.61473,59296.0,59295.0,0.01625285]
["bitfinex-derivatives","BTCF0:USTF0",1724234692575,0.168632,59292.0,59291.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234692775,0.084323,59287.0,59286.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234692988,0.084328,59283.0,59282.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724234693173,0.084328,59283.0,59282.0,0.09476314]
["bitfinex-derivatives","BTCF0:USTF0",1724234694376,0.085328,59283.0,59282.0,0.10676314]
["bitfinex-derivatives","BTCF0:USTF0",1724234695882,0.086328,59283.0,59282.0,0.12076314]
["bitfinex-derivatives","BTCF0:USTF0",1724234698783,0.086328,59283.0,59282.0,0.03643514]
["bitfinex-derivatives","BTCF0:USTF0",1724234699089,0.170656,59283.0,59282.0,0.03643514]
["bitfinex-derivatives","BTCF0:USTF0",1724234708494,0.170656,59283.0,59282.0,0.15313514]
["bitfinex-derivatives","BTCF0:USTF0",1724234709196,0.170656,59283.0,59282.0,0.14413514]
["bitfinex-derivatives","BTCF0:USTF0",1724234709397,0.169656,59283.0,59282.0,0.13013514]
["bitfinex-derivatives","BTCF0:USTF0",1724234709592,0.170656,59283.0,59282.0,0.14313514]
["bitfinex-derivatives","BTCF0:USTF0",1724234710191,0.170656,59283.0,59282.0,0.13813514]
["bitfinex-derivatives","BTCF0:USTF0",1724234711086,0.002,59283.0,59282.0,0.22246514]
["bitfinex-derivatives","BTCF0:USTF0",1724234711292,0.084328,59284.0,59283.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724234711484,0.084328,59284.0,59283.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1724234712687,0.085328,59284.0,59283.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1724234712883,0.085328,59284.0,59283.0,0.213026]
["bitfinex-derivatives","BTCF0:USTF0",1724234712884,0.086328,59284.0,59283.0,0.213026]
["bitfinex-derivatives","BTCF0:USTF0",1724234715087,0.086328,59284.0,59283.0,0.259326]
["bitfinex-derivatives","BTCF0:USTF0",1724234721798,0.002,59284.0,59283.0,0.765366]
["bitfinex-derivatives","BTCF0:USTF0",1724234722101,0.00025285,59288.0,59286.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724234722299,0.08457385,59288.0,59287.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1724234723201,0.08557385,59288.0,59287.0,0.201023]
["bitfinex-derivatives","BTCF0:USTF0",1724234723402,0.08557385,59288.0,59287.0,0.204023]
["bitfinex-derivatives","BTCF0:USTF0",1724234725298,0.08457385,59288.0,59287.0,0.204023]
["bitfinex-derivatives","BTCF0:USTF0",1724234725498,0.08557385,59288.0,59287.0,0.209023]
["bitfinex-derivatives","BTCF0:USTF0",1724234725700,0.08557385,59288.0,59287.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1724234725900,0.08657385,59288.0,59287.0,0.217023]
["bitfinex-derivatives","BTCF0:USTF0",1724234726098,0.08557385,59288.0,59287.0,0.212023]
["bitfinex-derivatives","BTCF0:USTF0",1724234726403,0.08657385,59288.0,59287.0,0.218023]
["bitfinex-derivatives","BTCF0:USTF0",1724234726607,0.08557385,59288.0,59287.0,0.207023]
["bitfinex-derivatives","BTCF0:USTF0",1724234726805,0.08657385,59288.0,59287.0,0.220023]
["bitfinex-derivatives","BTCF0:USTF0",1724234727003,0.00125285,59288.0,59287.0,0.214023]
["bitfinex-derivatives","BTCF0:USTF0",1724234727202,0.084307,59298.0,59297.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724234727397,0.00088,59300.0,59299.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724234727595,0.084301,59302.0,59299.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724234727797,0.0495,59304.0,59301.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724234727798,0.1338,59304.0,59301.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724234728003,0.1338,59304.0,59303.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724234728207,0.0843,59304.0,59303.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724234728405,0.084293,59308.0,59301.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724234728706,1e-08,59309.0,59308.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724234728902,1e-08,59309.0,59308.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1724234729202,1e-08,59309.0,59308.0,1.350933]
["bitfinex-derivatives","BTCF0:USTF0",1724234730308,0.00200001,59309.0,59308.0,1.365933]
["bitfinex-derivatives","BTCF0:USTF0",1724234730506,0.00200001,59309.0,59308.0,1.657333]
["bitfinex-derivatives","BTCF0:USTF0",1724234730705,0.45546406,59321.0,59308.0,1.57304]
["bitfinex-derivatives","BTCF0:USTF0",1724234730706,0.3608,59321.0,59308.0,1.57304]
["bitfinex-derivatives","BTCF0:USTF0",1724234731004,0.445068,59326.0,59320.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1724234731005,0.00088,59326.0,59320.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1724234731208,0.084262,59330.0,59325.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724234731403,0.3608,59331.0,59325.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724234731707,0.3608,59331.0,59327.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724234732706,0.3728,59331.0,59327.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1724234733398,0.3728,59331.0,59327.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1724234733399,0.019,59331.0,59327.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1724234735002,0.014,59331.0,59327.0,0.45733146]
["bitfinex-derivatives","BTCF0:USTF0",1724234735705,0.013,59331.0,59327.0,0.45733146]
["bitfinex-derivatives","BTCF0:USTF0",1724234735909,0.006,59331.0,59327.0,0.45633146]
["bitfinex-derivatives","BTCF0:USTF0",1724234736109,0.013,59331.0,59327.0,0.45733146]
["bitfinex-derivatives","BTCF0:USTF0",1724234737698,0.09726,59331.0,59327.0,0.45733146]
["bitfinex-derivatives","BTCF0:USTF0",1724234738913,0.084262,59330.0,59327.0,0.45733146]
["bitfinex-derivatives","BTCF0:USTF0",1724234740299,0.084262,59330.0,59327.0,0.45633146]
["bitfinex-derivatives","BTCF0:USTF0",1724234740501,0.090262,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724234740710,0.006,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724234741702,0.007,59330.0,59329.0,0.989903]
["bitfinex-derivatives","BTCF0:USTF0",1724234741911,0.007,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724234742216,0.091262,59330.0,59329.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724234742621,0.100262,59330.0,59329.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724234743103,0.016,59330.0,59329.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1724234745318,0.006,59330.0,59329.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724234745514,0.00025285,59334.0,59333.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724234748116,0.00325285,59334.0,59333.0,0.09420617]
["bitfinex-derivatives","BTCF0:USTF0",1724234749422,0.08750785,59334.0,59333.0,0.09420617]
["bitfinex-derivatives","BTCF0:USTF0",1724234750222,0.08750785,59334.0,59333.0,0.10020617]
["bitfinex-derivatives","BTCF0:USTF0",1724234750423,0.08450785,59334.0,59333.0,0.10020617]
["bitfinex-derivatives","BTCF0:USTF0",1724234750621,0.08450785,59334.0,59333.0,0.10620617]
["bitfinex-derivatives","BTCF0:USTF0",1724234750622,0.08550785,59334.0,59333.0,0.10620617]
["bitfinex-derivatives","BTCF0:USTF0",1724234752114,0.08450785,59334.0,59333.0,0.10620617]
["bitfinex-derivatives","BTCF0:USTF0",1724234752411,0.00125285,59334.0,59333.0,0.10020617]
["bitfinex-derivatives","BTCF0:USTF0",1724234752612,0.3608,59347.0,59333.0,1.01180617]
["bitfinex-derivatives","BTCF0:USTF0",1724234752819,0.3608,59347.0,59344.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724234753023,0.084239,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724234753319,0.084233,59350.0,59347.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724234753516,0.084233,59350.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234753821,0.084233,59350.0,59348.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724234754614,0.084233,59350.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724234755020,0.084236,59348.0,59345.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1724234755224,0.084236,59348.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724234755820,0.084236,59348.0,59345.0,0.01125677]
["bitfinex-derivatives","BTCF0:USTF0",1724234756213,0.084236,59348.0,59345.0,0.01025677]
["bitfinex-derivatives","BTCF0:USTF0",1724234756537,0.084236,59348.0,59345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234756917,0.084236,59348.0,59346.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724234757117,0.084236,59348.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724234757327,0.3608,59352.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724234757921,0.084232,59351.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724234758127,0.084233,59350.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724234759119,0.14465183,59350.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724234759426,0.084233,59350.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724234759618,0.084236,59348.0,59346.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1724234759813,0.084236,59348.0,59346.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724234760126,0.14465483,59348.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724234760321,0.003,59350.0,59344.0,0.37104963]
["bitfinex-derivatives","BTCF0:USTF0",1724234760521,0.0499,59347.0,59344.0,0.37104963]
["bitfinex-derivatives","BTCF0:USTF0",1724234760726,0.0469,59346.0,59344.0,0.37104963]
["bitfinex-derivatives","BTCF0:USTF0",1724234760921,0.084244,59342.0,59340.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234761129,0.084244,59342.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234761730,0.08424,59345.0,59340.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724234761924,0.08424,59345.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234762429,0.3608,59347.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234762430,0.3608,59347.0,59346.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724234762620,0.084235,59349.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234763321,0.084235,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724234764127,0.14465383,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724234765324,0.14565383,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724234765921,0.085235,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724234766124,0.084235,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724234767620,0.084235,59349.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234767833,0.084244,59342.0,59341.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234768031,0.084244,59342.0,59341.0,0.08449785]
["bitfinex-derivatives","BTCF0:USTF0",1724234768622,0.084244,59342.0,59341.0,0.09445801]
["bitfinex-derivatives","BTCF0:USTF0",1724234769026,0.084244,59342.0,59341.0,0.10145801]
["bitfinex-derivatives","BTCF0:USTF0",1724234769540,0.085244,59342.0,59341.0,0.10145801]
["bitfinex-derivatives","BTCF0:USTF0",1724234769835,0.001,59342.0,59341.0,0.39985801]
["bitfinex-derivatives","BTCF0:USTF0",1724234771031,0.001,59342.0,59341.0,0.90541801]
["bitfinex-derivatives","BTCF0:USTF0",1724234771231,0.084235,59349.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724234771430,0.00025285,59353.0,59346.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724234771632,0.00025285,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724234772230,0.00025285,59353.0,59345.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724234772527,0.084241,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724234774335,0.084243,59343.0,59341.0,0.38585801]
["bitfinex-derivatives","BTCF0:USTF0",1724234774532,0.084243,59343.0,59341.0,0.09445801]
["bitfinex-derivatives","BTCF0:USTF0",1724234774738,0.0474,59342.0,59341.0,0.09445801]
["bitfinex-derivatives","BTCF0:USTF0",1724234775533,0.0474,59342.0,59341.0,0.10145801]
["bitfinex-derivatives","BTCF0:USTF0",1724234776036,0.0474,59342.0,59341.0,0.10845801]
["bitfinex-derivatives","BTCF0:USTF0",1724234776626,0.0474,59342.0,59341.0,0.10145801]
["bitfinex-derivatives","BTCF0:USTF0",1724234776927,0.0474,59342.0,59341.0,0.10845801]
["bitfinex-derivatives","BTCF0:USTF0",1724234778537,0.001,59342.0,59341.0,0.10845801]
["bitfinex-derivatives","BTCF0:USTF0",1724234778738,0.001,59342.0,59341.0,0.10145801]
["bitfinex-derivatives","BTCF0:USTF0",1724234778934,0.0614232,59342.0,59341.0,0.10845801]
["bitfinex-derivatives","BTCF0:USTF0",1724234779333,0.0604232,59342.0,59341.0,0.09445801]
["bitfinex-derivatives","BTCF0:USTF0",1724234779527,0.0614232,59342.0,59341.0,0.10845801]
["bitfinex-derivatives","BTCF0:USTF0",1724234780927,0.001,59342.0,59341.0,0.39985801]
["bitfinex-derivatives","BTCF0:USTF0",1724234783534,0.001,59342.0,59341.0,0.76065801]
["bitfinex-derivatives","BTCF0:USTF0",1724234784432,0.001,59342.0,59341.0,0.84490301]
["bitfinex-derivatives","BTCF0:USTF0",1724234784841,0.001,59342.0,59341.0,1.35046301]
["bitfinex-derivatives","BTCF0:USTF0",1724234785036,0.084232,59351.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724234786142,0.087232,59351.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724234787032,0.086232,59351.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724234787945,0.086232,59351.0,59350.0,0.09454504]
["bitfinex-derivatives","BTCF0:USTF0",1724234788640,0.002,59351.0,59350.0,0.09454504]
["bitfinex-derivatives","BTCF0:USTF0",1724234789141,0.0624232,59351.0,59350.0,0.09454504]
["bitfinex-derivatives","BTCF0:USTF0",1724234790154,0.1466542,59351.0,59350.0,0.09454504]
["bitfinex-derivatives","BTCF0:USTF0",1724234792041,0.086231,59351.0,59350.0,0.09454504]
["bitfinex-derivatives","BTCF0:USTF0",1724234805360,0.002,59351.0,59350.0,0.09454504]
["bitfinex-derivatives","BTCF0:USTF0",1724234805655,0.08448085,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724234806454,0.168462,59351.0,59350.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1724234807651,0.084231,59351.0,59350.0,0.01231204]
["bitfinex-derivatives","BTCF0:USTF0",1724234808164,0.084231,59351.0,59350.0,0.01031204]
["bitfinex-derivatives","BTCF0:USTF0",1724234808357,0.084236,59348.0,59347.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724234809657,0.084236,59348.0,59347.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1724234809963,0.084236,59348.0,59347.0,0.093237]
["bitfinex-derivatives","BTCF0:USTF0",1724234811050,0.1446592,59348.0,59347.0,0.093237]
["bitfinex-derivatives","BTCF0:USTF0",1724234811453,0.1446592,59348.0,59347.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1724234811861,0.0604232,59348.0,59347.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1724234812059,0.0604232,59348.0,59347.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1724234812456,0.0604232,59348.0,59347.0,0.139337]
["bitfinex-derivatives","BTCF0:USTF0",1724234813465,0.0604232,59348.0,59347.0,0.136337]
["bitfinex-derivatives","BTCF0:USTF0",1724234813657,0.0604232,59348.0,59347.0,0.139337]
["bitfinex-derivatives","BTCF0:USTF0",1724234815065,0.0604232,59348.0,59347.0,0.141337]
["bitfinex-derivatives","BTCF0:USTF0",1724234815660,0.0604232,59348.0,59347.0,0.142337]
["bitfinex-derivatives","BTCF0:USTF0",1724234816271,0.0604232,59348.0,59347.0,0.503137]
["bitfinex-derivatives","BTCF0:USTF0",1724234816859,0.0604232,59348.0,59347.0,0.454037]
["bitfinex-derivatives","BTCF0:USTF0",1724234818866,0.0604232,59348.0,59347.0,0.503737]
["bitfinex-derivatives","BTCF0:USTF0",1724234819071,0.00025285,59353.0,59347.0,0.503737]
["bitfinex-derivatives","BTCF0:USTF0",1724234819072,0.00025285,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724234819362,0.00025285,59353.0,59352.0,0.73643]
["bitfinex-derivatives","BTCF0:USTF0",1724234820163,0.084214,59364.0,59352.0,0.73643]
["bitfinex-derivatives","BTCF0:USTF0",1724234820164,0.36176001,59369.0,59352.0,5.32764]
["bitfinex-derivatives","BTCF0:USTF0",1724234820364,0.36176001,59369.0,59362.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724234820365,0.0485,59368.0,59362.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724234820568,0.0485,59368.0,59358.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234820569,0.08422,59359.0,59358.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234820769,0.084221,59358.0,59357.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724234821182,0.084221,59358.0,59357.0,0.38573758]
["bitfinex-derivatives","BTCF0:USTF0",1724234821365,0.0485,59368.0,59359.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724234821970,0.084209,59367.0,59359.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724234822564,0.084218,59361.0,59359.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1724234822767,0.084218,59361.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724234824675,0.087218,59361.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724234825470,0.087218,59361.0,59360.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1724234825678,0.087218,59361.0,59360.0,0.09522926]
["bitfinex-derivatives","BTCF0:USTF0",1724234825972,0.084218,59361.0,59360.0,0.09522926]
["bitfinex-derivatives","BTCF0:USTF0",1724234826177,0.003,59361.0,59360.0,0.45702926]
["bitfinex-derivatives","BTCF0:USTF0",1724234826773,0.132708,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724234827076,0.132708,59368.0,59367.0,0.375609]
["bitfinex-derivatives","BTCF0:USTF0",1724234827275,0.0485,59368.0,59367.0,0.375609]
["bitfinex-derivatives","BTCF0:USTF0",1724234827971,0.0495,59368.0,59367.0,0.382609]
["bitfinex-derivatives","BTCF0:USTF0",1724234828170,0.0495,59368.0,59367.0,0.390609]
["bitfinex-derivatives","BTCF0:USTF0",1724234828673,0.0485,59368.0,59367.0,0.375609]
["bitfinex-derivatives","BTCF0:USTF0",1724234828980,0.0495,59368.0,59367.0,0.390609]
["bitfinex-derivatives","BTCF0:USTF0",1724234829378,0.001,59368.0,59367.0,0.390609]
["bitfinex-derivatives","BTCF0:USTF0",1724234829879,0.001,59368.0,59367.0,0.40067494]
["bitfinex-derivatives","BTCF0:USTF0",1724234831180,0.001,59368.0,59367.0,0.39267494]
["bitfinex-derivatives","BTCF0:USTF0",1724234831386,0.084207,59369.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724234832681,0.084207,59369.0,59368.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1724234833085,0.15333614,59369.0,59368.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1724234833389,0.15333614,59369.0,59368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724234833579,0.084207,59369.0,59368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724234833777,0.15333614,59369.0,59368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724234834286,0.084207,59369.0,59368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724234834478,0.084207,59369.0,59368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724234834881,0.084207,59369.0,59368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724234835189,0.084207,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234835586,0.59834314,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234835782,0.60869139,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724234835983,0.60869139,59369.0,59368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724234837294,0.60869139,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724234837588,0.084211,59365.0,59364.0,0.01019838]
["bitfinex-derivatives","BTCF0:USTF0",1724234837789,0.084214,59363.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724234837990,0.15334314,59363.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724234839095,0.20034314,59363.0,59362.0,0.09433692]
["bitfinex-derivatives","BTCF0:USTF0",1724234839289,0.20034314,59363.0,59362.0,0.09733692]
["bitfinex-derivatives","BTCF0:USTF0",1724234839580,0.78991714,59363.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724234839788,0.168442,59358.0,59357.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234839987,0.168442,59358.0,59354.0,0.00999754]
["bitfinex-derivatives","BTCF0:USTF0",1724234839988,0.168452,59355.0,59354.0,0.00999754]
["bitfinex-derivatives","BTCF0:USTF0",1724234840182,0.673892,59355.0,59354.0,0.00999754]
["bitfinex-derivatives","BTCF0:USTF0",1724234840489,1.073892,59355.0,59354.0,0.00999754]
["bitfinex-derivatives","BTCF0:USTF0",1724234840690,0.084228,59353.0,59347.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234841183,0.589668,59353.0,59347.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234841583,0.084228,59353.0,59347.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234841986,0.084228,59353.0,59352.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234842290,0.084228,59353.0,59352.0,0.00425285]
["bitfinex-derivatives","BTCF0:USTF0",1724234843285,0.177628,59353.0,59352.0,0.00425285]
["bitfinex-derivatives","BTCF0:USTF0",1724234843793,0.177628,59353.0,59352.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234844495,0.130828,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234844884,0.130828,59353.0,59352.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234845285,0.130828,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234845587,0.130828,59353.0,59352.0,0.00325285]
["bitfinex-derivatives","BTCF0:USTF0",1724234846886,0.130828,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234847089,0.130828,59353.0,59352.0,0.00325285]
["bitfinex-derivatives","BTCF0:USTF0",1724234847286,0.130828,59353.0,59352.0,0.00625285]
["bitfinex-derivatives","BTCF0:USTF0",1724234849482,0.130828,59353.0,59352.0,0.09048285]
["bitfinex-derivatives","BTCF0:USTF0",1724234849483,0.084228,59353.0,59352.0,0.09048285]
["bitfinex-derivatives","BTCF0:USTF0",1724234850393,0.084228,59353.0,59352.0,0.08748285]
["bitfinex-derivatives","BTCF0:USTF0",1724234850587,0.084228,59353.0,59352.0,0.09048285]
["bitfinex-derivatives","BTCF0:USTF0",1724234851685,0.084228,59353.0,59352.0,0.09548285]
["bitfinex-derivatives","BTCF0:USTF0",1724234852595,0.084228,59353.0,59352.0,0.01125285]
["bitfinex-derivatives","BTCF0:USTF0",1724234853485,0.168456,59353.0,59352.0,0.00325285]
["bitfinex-derivatives","BTCF0:USTF0",1724234853798,0.168456,59353.0,59352.0,0.00625285]
["bitfinex-derivatives","BTCF0:USTF0",1724234854296,0.168456,59353.0,59352.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724234854492,0.168456,59353.0,59352.0,0.00325285]
["bitfinex-derivatives","BTCF0:USTF0",1724234854700,0.168456,59353.0,59352.0,0.00125285]
["bitfinex-derivatives","BTCF0:USTF0",1724234855291,0.168456,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234859698,0.084228,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234859893,0.168456,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234861799,0.084228,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234862299,0.168456,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234862997,0.084228,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234863591,0.168456,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234864193,0.084228,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234864793,0.168456,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234868897,0.084228,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234869109,0.445028,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234870902,0.529256,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234871093,0.445028,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234871291,0.529256,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234871688,0.168456,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234871895,0.529256,59353.0,59352.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234876401,0.529256,59353.0,59352.0,0.00125285]
["bitfinex-derivatives","BTCF0:USTF0",1724234876705,0.529256,59353.0,59352.0,0.11775285]
["bitfinex-derivatives","BTCF0:USTF0",1724234877305,0.529256,59353.0,59352.0,0.11875285]
["bitfinex-derivatives","BTCF0:USTF0",1724234879397,0.445028,59353.0,59352.0,0.11875285]
["bitfinex-derivatives","BTCF0:USTF0",1724234879692,0.084228,59353.0,59352.0,0.11875285]
["bitfinex-derivatives","BTCF0:USTF0",1724234880406,0.084213,59364.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724234880601,0.3608,59365.0,59363.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724234880804,0.3608,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724234881105,0.084204,59371.0,59364.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724234881307,0.084204,59371.0,59370.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724234882508,0.084204,59371.0,59368.0,0.736206]
["bitfinex-derivatives","BTCF0:USTF0",1724234883701,0.087204,59371.0,59368.0,0.736206]
["bitfinex-derivatives","BTCF0:USTF0",1724234883903,0.090204,59371.0,59368.0,0.74632197]
["bitfinex-derivatives","BTCF0:USTF0",1724234884603,0.090204,59371.0,59368.0,0.45512197]
["bitfinex-derivatives","BTCF0:USTF0",1724234886203,0.090204,59371.0,59369.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724234886405,0.090204,59371.0,59368.0,0.37091597]
["bitfinex-derivatives","BTCF0:USTF0",1724234886795,0.090204,59371.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724234887202,0.087204,59371.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724234887513,0.091204,59371.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724234888710,0.084206,59369.0,59368.0,0.37091597]
["bitfinex-derivatives","BTCF0:USTF0",1724234889503,0.084206,59369.0,59368.0,0.01011597]
["bitfinex-derivatives","BTCF0:USTF0",1724234889702,0.084209,59367.0,59366.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724234890098,0.3608,59370.0,59365.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234890400,0.08421,59366.0,59365.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234898213,0.08421,59366.0,59365.0,0.08446385]
["bitfinex-derivatives","BTCF0:USTF0",1724234899806,0.556053,59366.0,59365.0,0.08446385]
["bitfinex-derivatives","BTCF0:USTF0",1724234900811,0.556053,59366.0,59365.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234901013,0.640263,59366.0,59365.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234901319,0.685863,59366.0,59365.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724234902217,0.168434,59361.0,59360.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234902519,0.168434,59361.0,59356.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234902520,0.168446,59357.0,59356.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234902715,0.084224,59356.0,59351.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234902909,0.084235,59349.0,59348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724234903114,0.084235,59348.0,59347.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724234903316,0.084235,59348.0,59347.0,0.09462339]
["bitfinex-derivatives","BTCF0:USTF0",1724234905917,0.084235,59348.0,59347.0,0.10562339]
["bitfinex-derivatives","BTCF0:USTF0",1724234906112,0.084235,59348.0,59347.0,0.11662339]
["bitfinex-derivatives","BTCF0:USTF0",1724234907119,0.084235,59348.0,59347.0,0.10562339]
["bitfinex-derivatives","BTCF0:USTF0",1724234907425,0.084235,59348.0,59347.0,0.02138739]
["bitfinex-derivatives","BTCF0:USTF0",1724234907618,0.084235,59348.0,59347.0,0.03238739]
["bitfinex-derivatives","BTCF0:USTF0",1724234910217,0.084235,59348.0,59347.0,0.02138739]
["bitfinex-derivatives","BTCF0:USTF0",1724234910417,0.084235,59348.0,59347.0,0.03238739]
["bitfinex-derivatives","BTCF0:USTF0",1724234918235,0.168471,59348.0,59347.0,0.03238739]
["bitfinex-derivatives","BTCF0:USTF0",1724234919329,0.284971,59348.0,59347.0,0.03238739]
["bitfinex-derivatives","BTCF0:USTF0",1724234922429,0.168471,59348.0,59347.0,0.03238739]
["bitfinex-derivatives","BTCF0:USTF0",1724234923235,0.168471,59348.0,59347.0,0.14888739]
["bitfinex-derivatives","BTCF0:USTF0",1724234924338,0.084235,59348.0,59347.0,0.14888739]
["bitfinex-derivatives","BTCF0:USTF0",1724234928239,0.00025285,59353.0,59347.0,1.05436739]
["bitfinex-derivatives","BTCF0:USTF0",1724234928439,0.00025285,59353.0,59350.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724234928642,0.00025285,59353.0,59350.0,3.8865]
["bitfinex-derivatives","BTCF0:USTF0",1724234929155,0.08448085,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724234930539,0.08448085,59353.0,59352.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1724234931750,0.00025285,59353.0,59352.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1724234932142,0.00025285,59353.0,59352.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1724234934342,0.471843,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234935553,0.473843,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234935942,0.558061,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234936141,0.084221,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234937447,0.084223,59357.0,59352.0,0.0138938]
["bitfinex-derivatives","BTCF0:USTF0",1724234937654,0.1165,59353.0,59352.0,0.0099938]
["bitfinex-derivatives","BTCF0:USTF0",1724234937948,0.1165,59353.0,59350.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724234937949,0.084231,59351.0,59350.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724234938943,0.084231,59351.0,59350.0,0.45511963]
["bitfinex-derivatives","BTCF0:USTF0",1724234939647,0.084231,59351.0,59350.0,0.46311963]
["bitfinex-derivatives","BTCF0:USTF0",1724234940153,0.084231,59351.0,59350.0,0.47111963]
["bitfinex-derivatives","BTCF0:USTF0",1724234942341,0.0463,59359.0,59350.0,0.38688763]
["bitfinex-derivatives","BTCF0:USTF0",1724234942342,0.084226,59355.0,59350.0,0.38688763]
["bitfinex-derivatives","BTCF0:USTF0",1724234942743,0.084226,59355.0,59351.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724234942945,0.084226,59355.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724234943955,0.130521,59359.0,59357.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724234944144,0.084221,59358.0,59357.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724234946743,0.084221,59358.0,59357.0,0.09416749]
["bitfinex-derivatives","BTCF0:USTF0",1724234950851,0.472723,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234951057,0.472723,59360.0,59359.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1724234951255,0.472723,59360.0,59359.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1724234951256,0.471843,59360.0,59359.0,0.58962]
["bitfinex-derivatives","BTCF0:USTF0",1724234951453,0.471843,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234952055,0.473843,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234952357,0.475843,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234953658,0.560061,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234957855,0.560061,59360.0,59359.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1724234958160,0.560061,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234958461,0.560061,59360.0,59359.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1724234960665,0.560061,59360.0,59359.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1724234965860,0.560061,59360.0,59359.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1724234966170,0.560061,59360.0,59359.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1724234966870,0.560061,59360.0,59359.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1724234967069,0.560061,59360.0,59359.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1724234967469,0.560061,59360.0,59359.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1724234967671,0.560061,59360.0,59359.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1724234972466,0.560061,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234972661,0.560061,59360.0,59359.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1724234976777,0.560061,59360.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234976778,0.084227,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724234978177,0.084227,59354.0,59353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724234978370,0.084227,59354.0,59353.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724234978880,0.084227,59354.0,59353.0,0.37886741]
["bitfinex-derivatives","BTCF0:USTF0",1724234979471,0.084227,59354.0,59353.0,0.46309541]
["bitfinex-derivatives","BTCF0:USTF0",1724234983881,0.084221,59358.0,59357.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724234983882,0.084222,59358.0,59357.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724234984182,0.83368301,59360.0,59357.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724234984183,0.83368301,59360.0,59357.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724234984379,0.832643,59360.0,59357.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724234984876,0.084221,59358.0,59357.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724234985078,0.084221,59358.0,59357.0,0.561523]
["bitfinex-derivatives","BTCF0:USTF0",1724234986881,0.084221,59358.0,59357.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1724234987076,0.472723,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234987277,0.471843,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234987685,0.471843,59360.0,59359.0,3.85422]
["bitfinex-derivatives","BTCF0:USTF0",1724234988180,0.473843,59360.0,59359.0,3.85422]
["bitfinex-derivatives","BTCF0:USTF0",1724234988381,0.473843,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234988779,0.475843,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724234990193,0.475843,59360.0,59359.0,1.12440278]
["bitfinex-derivatives","BTCF0:USTF0",1724234990194,0.43023857,59360.0,59359.0,1.12440278]
["bitfinex-derivatives","BTCF0:USTF0",1724234990483,0.43023857,59360.0,59359.0,1.07384]
["bitfinex-derivatives","BTCF0:USTF0",1724234991079,0.43023857,59360.0,59359.0,1.08410079]
["bitfinex-derivatives","BTCF0:USTF0",1724234991483,0.42823857,59360.0,59359.0,1.09110079]
["bitfinex-derivatives","BTCF0:USTF0",1724234991978,0.42623857,59360.0,59359.0,1.09810079]
["bitfinex-derivatives","BTCF0:USTF0",1724234992187,0.42623857,59360.0,59359.0,4.86810079]
["bitfinex-derivatives","BTCF0:USTF0",1724234992787,0.42623857,59360.0,59359.0,5.58970079]
["bitfinex-derivatives","BTCF0:USTF0",1724234994784,0.42623857,59360.0,59359.0,1.33548079]
["bitfinex-derivatives","BTCF0:USTF0",1724234994984,0.42623857,59360.0,59359.0,0.94658079]
["bitfinex-derivatives","BTCF0:USTF0",1724234998790,0.42623857,59360.0,59359.0,1.03080079]
["bitfinex-derivatives","BTCF0:USTF0",1724234999181,0.42623857,59360.0,59359.0,1.93620079]
["bitfinex-derivatives","BTCF0:USTF0",1724234999589,0.42623857,59360.0,59359.0,1.98650588]
["bitfinex-derivatives","BTCF0:USTF0",1724235001298,0.42623857,59360.0,59359.0,1.58650588]
["bitfinex-derivatives","BTCF0:USTF0",1724235002191,0.42623857,59360.0,59359.0,1.98650588]
["bitfinex-derivatives","BTCF0:USTF0",1724235002897,0.42623857,59360.0,59359.0,1.98644139]
["bitfinex-derivatives","BTCF0:USTF0",1724235005193,0.42623857,59360.0,59359.0,1.93620079]
["bitfinex-derivatives","BTCF0:USTF0",1724235006192,0.42623857,59360.0,59359.0,2.02042079]
["bitfinex-derivatives","BTCF0:USTF0",1724235006392,0.21141129,59360.0,59359.0,2.02042079]
["bitfinex-derivatives","BTCF0:USTF0",1724235006696,0.0472,59378.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724235006697,0.084196,59376.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724235006895,0.084196,59376.0,59374.0,0.561499]
["bitfinex-derivatives","BTCF0:USTF0",1724235007798,0.132397,59375.0,59374.0,0.561499]
["bitfinex-derivatives","BTCF0:USTF0",1724235008000,0.136397,59375.0,59374.0,0.563499]
["bitfinex-derivatives","BTCF0:USTF0",1724235008203,0.139397,59375.0,59374.0,0.563499]
["bitfinex-derivatives","BTCF0:USTF0",1724235009598,0.0552,59375.0,59374.0,0.563499]
["bitfinex-derivatives","BTCF0:USTF0",1724235009993,0.0512,59375.0,59374.0,0.563499]
["bitfinex-derivatives","BTCF0:USTF0",1724235010592,0.084175,59391.0,59375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724235010794,0.3608,59396.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724235010795,0.045,59388.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724235012401,0.045,59388.0,59387.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1724235012791,0.045,59388.0,59387.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1724235013192,0.045,59388.0,59387.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1724235013404,0.045,59388.0,59387.0,0.57350709]
["bitfinex-derivatives","BTCF0:USTF0",1724235013707,0.3608,59396.0,59387.0,0.48932709]
["bitfinex-derivatives","BTCF0:USTF0",1724235013907,0.0951,59395.0,59392.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724235014092,0.0951,59395.0,59394.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235016205,0.179269,59395.0,59394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724235016504,0.179269,59395.0,59394.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724235016807,0.179269,59395.0,59394.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724235017009,0.800849,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235017398,1.200849,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235017599,0.084179,59388.0,59387.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235017796,0.1165,59388.0,59381.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235018106,0.200686,59383.0,59381.0,0.12646486]
["bitfinex-derivatives","BTCF0:USTF0",1724235018301,0.084193,59378.0,59377.0,0.00415263]
["bitfinex-derivatives","BTCF0:USTF0",1724235018505,0.200693,59378.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235018903,0.084193,59378.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235019899,0.084193,59378.0,59377.0,0.11675263]
["bitfinex-derivatives","BTCF0:USTF0",1724235020501,0.084193,59378.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235020703,0.085193,59378.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235024210,0.084193,59378.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235024412,0.085193,59378.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235024803,0.445993,59378.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235025313,0.444993,59378.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235025512,0.445993,59378.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235027304,0.3608,59388.0,59377.0,0.29145263]
["bitfinex-derivatives","BTCF0:USTF0",1724235027505,0.3608,59388.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724235027802,0.084185,59384.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724235028315,0.084185,59384.0,59381.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724235028505,0.084185,59384.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235028506,0.3608,59388.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724235028905,0.444979,59388.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724235029211,0.3608,59383.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724235030711,0.3608,59383.0,59382.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724235031413,0.3608,59383.0,59382.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1724235034809,0.3608,59383.0,59382.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724235035009,0.3608,59383.0,59382.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724235035922,0.37084491,59383.0,59382.0,0.0943471]
["bitfinex-derivatives","BTCF0:USTF0",1724235036509,0.45503091,59383.0,59382.0,0.0943471]
["bitfinex-derivatives","BTCF0:USTF0",1724235037110,0.45503091,59383.0,59382.0,0.0101601]
["bitfinex-derivatives","BTCF0:USTF0",1724235037309,0.084188,59382.0,59378.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1724235037511,0.084188,59382.0,59378.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724235037917,0.084189,59381.0,59379.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724235038713,0.08419,59380.0,59379.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724235040421,0.084192,59379.0,59378.0,0.0093693]
["bitfinex-derivatives","BTCF0:USTF0",1724235040715,0.084193,59378.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235041113,0.084193,59378.0,59377.0,0.00934527]
["bitfinex-derivatives","BTCF0:USTF0",1724235041314,0.084193,59378.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235042518,0.084193,59378.0,59377.0,0.11675263]
["bitfinex-derivatives","BTCF0:USTF0",1724235042818,0.084193,59378.0,59377.0,0.20094663]
["bitfinex-derivatives","BTCF0:USTF0",1724235049123,0.084193,59378.0,59377.0,0.11675263]
["bitfinex-derivatives","BTCF0:USTF0",1724235050933,0.084193,59378.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235051133,0.084193,59378.0,59377.0,0.11675263]
["bitfinex-derivatives","BTCF0:USTF0",1724235052637,0.084193,59378.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235053124,0.084193,59378.0,59377.0,0.11675263]
["bitfinex-derivatives","BTCF0:USTF0",1724235054523,0.084193,59378.0,59377.0,0.20094663]
["bitfinex-derivatives","BTCF0:USTF0",1724235056123,0.084193,59378.0,59377.0,0.20394663]
["bitfinex-derivatives","BTCF0:USTF0",1724235056719,0.084193,59378.0,59377.0,0.20694663]
["bitfinex-derivatives","BTCF0:USTF0",1724235057534,0.084193,59378.0,59377.0,0.20394663]
["bitfinex-derivatives","BTCF0:USTF0",1724235057833,0.084193,59378.0,59377.0,0.20694663]
["bitfinex-derivatives","BTCF0:USTF0",1724235059827,0.084193,59378.0,59377.0,0.20394663]
["bitfinex-derivatives","BTCF0:USTF0",1724235060137,0.084193,59378.0,59377.0,0.20694663]
["bitfinex-derivatives","BTCF0:USTF0",1724235060321,0.084193,59378.0,59377.0,0.09044663]
["bitfinex-derivatives","BTCF0:USTF0",1724235060526,0.168386,59378.0,59377.0,0.00325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235060931,0.673626,59378.0,59377.0,0.00625263]
["bitfinex-derivatives","BTCF0:USTF0",1724235061330,0.084193,59378.0,59377.0,0.00625263]
["bitfinex-derivatives","BTCF0:USTF0",1724235062335,0.084193,59378.0,59377.0,0.00525263]
["bitfinex-derivatives","BTCF0:USTF0",1724235063322,0.084193,59378.0,59377.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724235063525,0.084193,59378.0,59377.0,0.00425263]
["bitfinex-derivatives","BTCF0:USTF0",1724235064240,0.084193,59378.0,59377.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724235065335,0.72248,59381.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724235065336,0.0008,59381.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724235065532,0.08418,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724235065723,0.08418,59387.0,59384.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235066928,0.08418,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724235068036,0.08418,59387.0,59386.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1724235068331,0.445854,59391.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724235068534,0.444974,59391.0,59389.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724235068925,0.08418,59387.0,59386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235069132,0.084183,59385.0,59384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724235069332,0.444983,59385.0,59384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724235069533,1.350183,59385.0,59384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724235069934,0.08419,59380.0,59379.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235070132,0.084192,59379.0,59377.0,0.08444663]
["bitfinex-derivatives","BTCF0:USTF0",1724235071636,0.084192,59379.0,59377.0,0.09644663]
["bitfinex-derivatives","BTCF0:USTF0",1724235071833,0.084192,59379.0,59377.0,0.10578693]
["bitfinex-derivatives","BTCF0:USTF0",1724235072038,0.084193,59378.0,59377.0,0.11878693]
["bitfinex-derivatives","BTCF0:USTF0",1724235073644,0.084193,59378.0,59377.0,0.10578693]
["bitfinex-derivatives","BTCF0:USTF0",1724235073844,0.084193,59378.0,59377.0,0.11878693]
["bitfinex-derivatives","BTCF0:USTF0",1724235074138,0.36168,59380.0,59377.0,0.03459293]
["bitfinex-derivatives","BTCF0:USTF0",1724235074339,0.3608,59380.0,59379.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1724235074639,0.3608,59387.0,59385.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724235074844,0.3608,59387.0,59386.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235075846,0.3608,59387.0,59386.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1724235077143,0.3608,59387.0,59386.0,0.202682]
["bitfinex-derivatives","BTCF0:USTF0",1724235077448,0.084171,59394.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724235077650,0.084172,59393.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724235077846,0.084172,59393.0,59392.0,0.200673]
["bitfinex-derivatives","BTCF0:USTF0",1724235078355,0.3608,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724235079148,0.3608,59394.0,59393.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1724235080945,0.3608,59394.0,59393.0,0.21005942]
["bitfinex-derivatives","BTCF0:USTF0",1724235083754,0.084169,59395.0,59393.0,0.21005942]
["bitfinex-derivatives","BTCF0:USTF0",1724235084245,0.44497,59394.0,59393.0,0.21005942]
["bitfinex-derivatives","BTCF0:USTF0",1724235085643,0.44497,59394.0,59393.0,0.00938742]
["bitfinex-derivatives","BTCF0:USTF0",1724235085843,0.084173,59392.0,59391.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235086045,0.084176,59390.0,59389.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235086547,0.084179,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235086762,0.444979,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235086953,0.084179,59388.0,59387.0,0.08443263]
["bitfinex-derivatives","BTCF0:USTF0",1724235087355,0.084179,59388.0,59387.0,0.09375016]
["bitfinex-derivatives","BTCF0:USTF0",1724235088054,0.084179,59388.0,59387.0,0.09675016]
["bitfinex-derivatives","BTCF0:USTF0",1724235088651,0.334979,59388.0,59387.0,0.09675016]
["bitfinex-derivatives","BTCF0:USTF0",1724235088851,0.419158,59388.0,59387.0,0.09675016]
["bitfinex-derivatives","BTCF0:USTF0",1724235090349,0.419158,59388.0,59387.0,0.09475016]
["bitfinex-derivatives","BTCF0:USTF0",1724235090551,0.084179,59388.0,59387.0,0.09675016]
["bitfinex-derivatives","BTCF0:USTF0",1724235090952,0.084179,59388.0,59387.0,0.09575016]
["bitfinex-derivatives","BTCF0:USTF0",1724235091149,0.084179,59388.0,59387.0,0.09675016]
["bitfinex-derivatives","BTCF0:USTF0",1724235091452,1.034318,59388.0,59387.0,0.01257016]
["bitfinex-derivatives","BTCF0:USTF0",1724235091646,1.034318,59388.0,59387.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724235091846,1.034318,59388.0,59387.0,0.00325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235093255,1.434318,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235093560,1.434318,59388.0,59387.0,0.00325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235094163,1.434318,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235096362,1.034318,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235096558,0.529158,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235098953,0.168358,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235099162,0.529158,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235099566,0.168358,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235099861,0.529158,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235100359,0.168358,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235100959,0.529158,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235102849,1.434318,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235103053,1.45011449,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235103953,1.034318,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235104148,1.434318,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235104548,1.434318,59388.0,59387.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235104955,1.034318,59388.0,59387.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235105659,0.529158,59388.0,59387.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235106459,0.529158,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235106659,0.529158,59388.0,59387.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235107264,0.529158,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235114658,0.529158,59388.0,59387.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235116575,0.645558,59388.0,59387.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235116976,0.645558,59388.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235117174,0.645558,59388.0,59387.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235117569,0.284758,59388.0,59387.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235117775,0.645558,59388.0,59387.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235118368,0.284758,59388.0,59387.0,0.01048996]
["bitfinex-derivatives","BTCF0:USTF0",1724235118581,0.645558,59388.0,59387.0,0.01048996]
["bitfinex-derivatives","BTCF0:USTF0",1724235121980,0.529158,59388.0,59387.0,0.01048996]
["bitfinex-derivatives","BTCF0:USTF0",1724235122180,0.645558,59388.0,59387.0,0.01048996]
["bitfinex-derivatives","BTCF0:USTF0",1724235122383,0.645558,59388.0,59387.0,0.09466996]
["bitfinex-derivatives","BTCF0:USTF0",1724235122384,0.561379,59388.0,59387.0,0.09466996]
["bitfinex-derivatives","BTCF0:USTF0",1724235123471,0.084179,59388.0,59387.0,0.21106996]
["bitfinex-derivatives","BTCF0:USTF0",1724235123675,0.084174,59392.0,59387.0,0.12688996]
["bitfinex-derivatives","BTCF0:USTF0",1724235124076,0.084174,59392.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724235124882,0.200574,59392.0,59391.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724235127271,0.36168,59399.0,59389.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724235127477,0.444964,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724235129584,0.444964,59399.0,59398.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724235130579,0.444964,59399.0,59398.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724235130879,0.3608,59399.0,59398.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724235131082,0.08416,59401.0,59400.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724235131281,0.08416,59401.0,59400.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1724235132387,0.08416,59401.0,59400.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1724235132984,0.08416,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235133182,0.16832,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235133485,0.76736,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235133885,0.88376,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235134184,1.28376,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235135181,0.88376,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235135382,1.28376,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235136776,0.084179,59388.0,59383.0,0.00909167]
["bitfinex-derivatives","BTCF0:USTF0",1724235136981,0.7216,59388.0,59376.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1724235137184,0.1164,59380.0,59379.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724235139299,0.1164,59380.0,59379.0,0.094191]
["bitfinex-derivatives","BTCF0:USTF0",1724235139692,0.1164,59380.0,59379.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1724235139892,0.20059,59380.0,59379.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1724235140092,0.20059,59380.0,59379.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1724235140887,0.20059,59380.0,59379.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1724235143292,0.08419,59380.0,59379.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1724235150283,0.00025191,59385.0,59379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724235150493,0.00025191,59385.0,59384.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1724235150691,0.11665191,59385.0,59380.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724235150893,0.1164,59382.0,59380.0,3.854189]
["bitfinex-derivatives","BTCF0:USTF0",1724235151596,0.084189,59381.0,59380.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724235151995,0.084189,59381.0,59380.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1724235152599,0.084189,59381.0,59380.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1724235153295,0.084189,59381.0,59380.0,0.095189]
["bitfinex-derivatives","BTCF0:USTF0",1724235154094,0.084189,59381.0,59380.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1724235154303,0.084189,59381.0,59380.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1724235154693,0.084189,59381.0,59380.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1724235154888,0.084189,59381.0,59380.0,0.211589]
["bitfinex-derivatives","BTCF0:USTF0",1724235155300,0.084189,59381.0,59380.0,0.204589]
["bitfinex-derivatives","BTCF0:USTF0",1724235155596,0.00025191,59385.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724235155797,0.00025191,59385.0,59384.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1724235156893,0.00025191,59385.0,59384.0,0.204584]
["bitfinex-derivatives","BTCF0:USTF0",1724235158701,0.00025191,59385.0,59384.0,0.207584]
["bitfinex-derivatives","BTCF0:USTF0",1724235160996,0.00025191,59385.0,59384.0,3.977584]
["bitfinex-derivatives","BTCF0:USTF0",1724235161198,0.00025191,59385.0,59384.0,4.882784]
["bitfinex-derivatives","BTCF0:USTF0",1724235162007,0.00025191,59385.0,59384.0,4.89190359]
["bitfinex-derivatives","BTCF0:USTF0",1724235162509,0.00025191,59385.0,59384.0,4.49190359]
["bitfinex-derivatives","BTCF0:USTF0",1724235164104,0.084172,59393.0,59392.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724235165302,0.084172,59393.0,59392.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1724235166106,0.085172,59393.0,59392.0,0.705691]
["bitfinex-derivatives","BTCF0:USTF0",1724235166404,0.001,59393.0,59392.0,0.705691]
["bitfinex-derivatives","BTCF0:USTF0",1724235167015,0.4772,59398.0,59394.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724235167205,0.084167,59396.0,59395.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724235168411,0.084167,59396.0,59395.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1724235168804,0.084167,59396.0,59395.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1724235169207,0.3618,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724235169508,0.085164,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724235169904,0.084164,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724235170706,0.084164,59398.0,59397.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724235171111,0.085164,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235175410,0.169328,59398.0,59397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235179616,0.169328,59398.0,59397.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724235197421,0.168328,59398.0,59397.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724235197618,0.169328,59398.0,59397.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724235198228,0.085164,59398.0,59397.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724235202719,0.084161,59401.0,59397.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724235202924,0.084161,59401.0,59400.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1724235203120,0.084161,59401.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724235203121,0.084161,59401.0,59398.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724235203424,0.200561,59401.0,59398.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724235203619,0.084164,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724235204411,0.084164,59398.0,59397.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724235204625,0.084164,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724235205020,0.085164,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724235205227,0.085164,59398.0,59397.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724235205821,0.085164,59398.0,59397.0,0.130666]
["bitfinex-derivatives","BTCF0:USTF0",1724235212818,0.085164,59398.0,59397.0,0.129666]
["bitfinex-derivatives","BTCF0:USTF0",1724235213018,0.085164,59398.0,59397.0,0.130666]
["bitfinex-derivatives","BTCF0:USTF0",1724235213223,0.084164,59398.0,59397.0,0.130666]
["bitfinex-derivatives","BTCF0:USTF0",1724235213527,0.084164,59398.0,59397.0,0.132666]
["bitfinex-derivatives","BTCF0:USTF0",1724235214133,0.084164,59398.0,59397.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1724235219037,0.084164,59398.0,59397.0,0.203566]
["bitfinex-derivatives","BTCF0:USTF0",1724235226530,0.084164,59398.0,59397.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1724235227330,0.168328,59398.0,59397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724235229932,0.084164,59398.0,59397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724235230137,0.084164,59398.0,59397.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724235230539,0.084164,59398.0,59397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724235230738,0.084164,59398.0,59397.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724235230935,0.084164,59398.0,59397.0,0.203566]
["bitfinex-derivatives","BTCF0:USTF0",1724235237143,0.084164,59398.0,59397.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1724235237647,0.084164,59398.0,59397.0,0.203566]
["bitfinex-derivatives","BTCF0:USTF0",1724235243535,0.08416,59401.0,59400.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724235252139,0.08416,59401.0,59398.0,0.00948634]
["bitfinex-derivatives","BTCF0:USTF0",1724235252140,0.084163,59399.0,59398.0,0.00948634]
["bitfinex-derivatives","BTCF0:USTF0",1724235252346,0.084166,59397.0,59396.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1724235252653,0.084166,59397.0,59396.0,0.20987594]
["bitfinex-derivatives","BTCF0:USTF0",1724235253249,0.200566,59397.0,59396.0,0.09347594]
["bitfinex-derivatives","BTCF0:USTF0",1724235253445,0.084173,59392.0,59387.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235253651,0.561379,59388.0,59378.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724235253950,0.084193,59378.0,59377.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724235254447,0.084193,59378.0,59377.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1724235254847,0.084193,59378.0,59377.0,0.21002174]
["bitfinex-derivatives","BTCF0:USTF0",1724235255548,0.084193,59378.0,59377.0,0.22402174]
["bitfinex-derivatives","BTCF0:USTF0",1724235256149,0.084193,59378.0,59377.0,0.23802174]
["bitfinex-derivatives","BTCF0:USTF0",1724235263473,0.084193,59378.0,59377.0,0.12162174]
["bitfinex-derivatives","BTCF0:USTF0",1724235267075,0.084193,59378.0,59377.0,0.23802174]
["bitfinex-derivatives","BTCF0:USTF0",1724235285484,0.200593,59378.0,59377.0,0.12162174]
["bitfinex-derivatives","BTCF0:USTF0",1724235285984,0.200593,59378.0,59377.0,0.03742774]
["bitfinex-derivatives","BTCF0:USTF0",1724235286987,0.284786,59378.0,59377.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724235287988,0.284786,59378.0,59372.0,0.08445363]
["bitfinex-derivatives","BTCF0:USTF0",1724235287989,0.0842,59373.0,59372.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235288185,0.5614,59373.0,59372.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235289287,0.5614,59373.0,59372.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724235289493,0.5614,59373.0,59372.0,0.02370228]
["bitfinex-derivatives","BTCF0:USTF0",1724235290689,0.5624,59373.0,59372.0,0.03770228]
["bitfinex-derivatives","BTCF0:USTF0",1724235291090,0.001,59373.0,59372.0,0.15410228]
["bitfinex-derivatives","BTCF0:USTF0",1724235291291,0.001,59373.0,59372.0,0.23830328]
["bitfinex-derivatives","BTCF0:USTF0",1724235292192,0.001,59373.0,59372.0,0.28856734]
["bitfinex-derivatives","BTCF0:USTF0",1724235293295,0.001,59373.0,59372.0,0.23830328]
["bitfinex-derivatives","BTCF0:USTF0",1724235294093,0.3647,59380.0,59379.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724235294294,0.3608,59380.0,59379.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724235295295,0.3618,59380.0,59379.0,0.098191]
["bitfinex-derivatives","BTCF0:USTF0",1724235296296,0.3628,59380.0,59379.0,0.112191]
["bitfinex-derivatives","BTCF0:USTF0",1724235296687,0.3628,59380.0,59379.0,0.207591]
["bitfinex-derivatives","BTCF0:USTF0",1724235297597,0.002,59380.0,59379.0,0.207591]
["bitfinex-derivatives","BTCF0:USTF0",1724235299091,0.00025263,59383.0,59379.0,0.568391]
["bitfinex-derivatives","BTCF0:USTF0",1724235299290,0.084171,59394.0,59392.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724235299595,0.084171,59394.0,59393.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724235300299,0.084171,59394.0,59393.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1724235300501,0.085171,59394.0,59393.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1724235301396,0.003,59394.0,59388.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235301601,0.1164,59389.0,59388.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235302300,0.200577,59389.0,59388.0,0.00936524]
["bitfinex-derivatives","BTCF0:USTF0",1724235303007,0.200577,59389.0,59388.0,3.77936524]
["bitfinex-derivatives","BTCF0:USTF0",1724235303397,0.200577,59389.0,59388.0,0.00936524]
["bitfinex-derivatives","BTCF0:USTF0",1724235303593,0.200577,59389.0,59388.0,0.01636524]
["bitfinex-derivatives","BTCF0:USTF0",1724235307200,0.645554,59389.0,59388.0,0.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1724235307402,1.550714,59389.0,59388.0,0.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1724235308597,1.56016641,59389.0,59388.0,0.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1724235309797,1.44376641,59389.0,59388.0,0.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1724235309999,1.56016641,59389.0,59388.0,0.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1724235310693,1.44376641,59389.0,59388.0,0.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1724235310894,1.16016641,59389.0,59388.0,0.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1724235311202,1.56016641,59389.0,59388.0,0.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1724235312609,0.084192,59379.0,59377.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724235312906,1.47598941,59389.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724235312907,0.084194,59377.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724235313105,0.200601,59372.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724235313701,0.200601,59372.0,59371.0,0.009338]
["bitfinex-derivatives","BTCF0:USTF0",1724235313904,0.084202,59371.0,59370.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724235315103,0.084202,59371.0,59370.0,0.09369983]
["bitfinex-derivatives","BTCF0:USTF0",1724235316413,0.085202,59371.0,59370.0,0.10569983]
["bitfinex-derivatives","BTCF0:USTF0",1724235316617,0.001,59371.0,59370.0,0.61101983]
["bitfinex-derivatives","BTCF0:USTF0",1724235316815,0.002,59371.0,59370.0,0.61901983]
["bitfinex-derivatives","BTCF0:USTF0",1724235317919,0.002,59371.0,59370.0,0.97981983]
["bitfinex-derivatives","BTCF0:USTF0",1724235318306,0.3608,59384.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724235318611,0.084182,59386.0,59383.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724235319213,0.084182,59386.0,59383.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1724235319607,0.001,59384.0,59383.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1724235319815,0.002,59384.0,59383.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1724235320219,0.085182,59386.0,59383.0,0.209584]
["bitfinex-derivatives","BTCF0:USTF0",1724235320410,0.086182,59386.0,59383.0,0.218584]
["bitfinex-derivatives","BTCF0:USTF0",1724235320812,0.086182,59386.0,59384.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724235321013,0.002,59386.0,59384.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724235321511,0.084167,59396.0,59390.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724235321716,0.084167,59396.0,59395.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724235321911,0.084167,59396.0,59393.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724235322519,0.084167,59396.0,59391.0,0.176374]
["bitfinex-derivatives","BTCF0:USTF0",1724235323016,0.084169,59395.0,59391.0,0.176374]
["bitfinex-derivatives","BTCF0:USTF0",1724235323820,0.084169,59395.0,59391.0,0.18562084]
["bitfinex-derivatives","BTCF0:USTF0",1724235324011,0.084169,59395.0,59391.0,0.10144684]
["bitfinex-derivatives","BTCF0:USTF0",1724235325021,0.002,59396.0,59391.0,0.10144684]
["bitfinex-derivatives","BTCF0:USTF0",1724235325419,0.002,59396.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724235325619,0.444965,59398.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724235327318,0.447965,59398.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724235327521,0.451965,59398.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724235327823,0.084166,59397.0,59394.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724235328318,0.3678,59398.0,59391.0,0.10144684]
["bitfinex-derivatives","BTCF0:USTF0",1724235328621,0.084173,59392.0,59391.0,0.00924684]
["bitfinex-derivatives","BTCF0:USTF0",1724235328816,0.084174,59391.0,59390.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724235330021,0.084174,59391.0,59390.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1724235330618,0.084174,59391.0,59390.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1724235330819,0.084174,59391.0,59390.0,0.09745635]
["bitfinex-derivatives","BTCF0:USTF0",1724235331823,0.084169,59395.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724235332021,0.08417,59394.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724235332229,0.444965,59398.0,59395.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724235332528,0.444965,59398.0,59396.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724235332728,0.084166,59397.0,59396.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724235334017,0.089166,59397.0,59396.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724235334930,0.094166,59397.0,59396.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724235335430,0.094166,59397.0,59396.0,0.131967]
["bitfinex-derivatives","BTCF0:USTF0",1724235336831,0.094166,59397.0,59396.0,0.14117641]
["bitfinex-derivatives","BTCF0:USTF0",1724235338138,0.094166,59397.0,59396.0,0.09337641]
["bitfinex-derivatives","BTCF0:USTF0",1724235342533,0.094166,59397.0,59396.0,0.20977641]
["bitfinex-derivatives","BTCF0:USTF0",1724235345430,0.210566,59397.0,59396.0,0.00920941]
["bitfinex-derivatives","BTCF0:USTF0",1724235345641,0.084173,59392.0,59391.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235346027,0.444973,59392.0,59391.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235346223,0.444973,59392.0,59391.0,0.08442663]
["bitfinex-derivatives","BTCF0:USTF0",1724235346427,0.094166,59397.0,59395.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724235346428,0.084168,59396.0,59395.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724235346633,0.084168,59396.0,59395.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1724235348038,0.088168,59396.0,59395.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1724235348225,0.092168,59396.0,59395.0,0.200567]
["bitfinex-derivatives","BTCF0:USTF0",1724235350631,0.092168,59396.0,59395.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724235353830,0.008,59396.0,59395.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724235355337,0.004,59396.0,59395.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1724235356130,0.0039,59401.0,59395.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1724235356131,0.0039,59401.0,59400.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724235356329,0.084159,59402.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235357533,0.086159,59402.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235357936,0.086159,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724235358238,0.088159,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724235359040,0.086159,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724235359342,0.088159,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724235359542,0.092159,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724235362043,0.008,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724235366147,0.092157,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724235371439,0.008,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724235372238,0.07706902,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724235372441,0.07706902,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235372442,0.008,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235372849,0.07706902,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235373042,0.008,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235373242,0.07706902,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235373442,0.008,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235373642,0.07706902,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235373944,0.008,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235374248,0.07706902,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235374451,0.008,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235374643,0.07706902,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235374844,0.008,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235375048,0.07706902,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235375249,0.008,59402.0,59401.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235379149,0.008,59402.0,59401.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1724235381047,0.3608,59408.0,59407.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724235381254,0.3608,59408.0,59407.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1724235381959,0.084144,59412.0,59411.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724235382146,0.084144,59412.0,59411.0,0.200545]
["bitfinex-derivatives","BTCF0:USTF0",1724235383259,0.091144,59412.0,59411.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1724235384053,0.102144,59412.0,59411.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1724235385753,0.102144,59412.0,59411.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724235389758,0.186288,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235392755,0.7005346,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235393062,1.1005346,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235393956,0.084153,59405.0,59404.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235394162,0.084157,59402.0,59398.0,0.00933392]
["bitfinex-derivatives","BTCF0:USTF0",1724235394458,0.246659,59401.0,59398.0,0.00933392]
["bitfinex-derivatives","BTCF0:USTF0",1724235396655,0.250659,59401.0,59398.0,0.00933392]
["bitfinex-derivatives","BTCF0:USTF0",1724235396860,0.218418,59401.0,59398.0,0.12573392]
["bitfinex-derivatives","BTCF0:USTF0",1724235397760,0.088159,59401.0,59400.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1724235397966,0.088159,59401.0,59400.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724235398864,0.088159,59401.0,59400.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235399467,0.004,59401.0,59400.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1724235401066,0.088159,59401.0,59400.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724235401268,0.08416,59400.0,59399.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724235401467,0.084162,59399.0,59398.0,0.12573392]
["bitfinex-derivatives","BTCF0:USTF0",1724235401963,0.084162,59399.0,59398.0,0.00933392]
["bitfinex-derivatives","BTCF0:USTF0",1724235402163,0.084162,59399.0,59395.0,0.11665263]
["bitfinex-derivatives","BTCF0:USTF0",1724235402164,0.084166,59396.0,59395.0,0.11665263]
["bitfinex-derivatives","BTCF0:USTF0",1724235402569,0.168332,59396.0,59395.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235402778,0.168332,59396.0,59395.0,0.00976598]
["bitfinex-derivatives","BTCF0:USTF0",1724235403470,0.168332,59396.0,59395.0,0.00325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235404273,0.084166,59396.0,59395.0,0.00625263]
["bitfinex-derivatives","BTCF0:USTF0",1724235405679,0.084166,59396.0,59395.0,0.00325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235406079,0.084166,59396.0,59395.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235410876,0.086166,59396.0,59395.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235411075,0.088166,59396.0,59395.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235411781,0.004,59396.0,59395.0,0.08441963]
["bitfinex-derivatives","BTCF0:USTF0",1724235413490,0.002,59396.0,59395.0,0.08741963]
["bitfinex-derivatives","BTCF0:USTF0",1724235414689,0.3608,59399.0,59398.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724235419187,0.3608,59399.0,59398.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724235419782,0.3608,59399.0,59398.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1724235420185,0.3608,59399.0,59398.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724235420379,0.445962,59399.0,59398.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1724235420886,0.445962,59399.0,59398.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724235422587,0.085162,59399.0,59398.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724235422792,0.084163,59398.0,59397.0,0.00926832]
["bitfinex-derivatives","BTCF0:USTF0",1724235422988,0.084166,59396.0,59395.0,0.08441963]
["bitfinex-derivatives","BTCF0:USTF0",1724235423892,0.084166,59396.0,59395.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235424279,0.0932886,59396.0,59395.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235424483,0.0932886,59396.0,59395.0,0.00325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235424888,0.0932886,59396.0,59395.0,0.00625263]
["bitfinex-derivatives","BTCF0:USTF0",1724235426497,0.0932886,59396.0,59395.0,0.00425263]
["bitfinex-derivatives","BTCF0:USTF0",1724235426693,0.0932886,59396.0,59395.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235426889,0.0932886,59396.0,59395.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724235427285,0.1774546,59396.0,59395.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724235427489,1.0825346,59396.0,59395.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724235428697,0.1774546,59396.0,59395.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235429292,0.0932886,59396.0,59395.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235429500,0.0932886,59396.0,59395.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235432292,0.4540886,59396.0,59395.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235435304,0.4540886,59396.0,59395.0,0.00325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235436706,0.4540886,59396.0,59395.0,0.00625263]
["bitfinex-derivatives","BTCF0:USTF0",1724235437395,0.5382546,59396.0,59395.0,0.00625263]
["bitfinex-derivatives","BTCF0:USTF0",1724235437796,0.5382546,59396.0,59395.0,0.00325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235438001,0.5382546,59396.0,59395.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235438205,0.5382546,59396.0,59395.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724235440406,0.6546546,59396.0,59395.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724235443000,0.4540886,59396.0,59395.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724235443310,0.5704886,59396.0,59395.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724235443909,0.6546546,59396.0,59395.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724235446611,0.4540886,59396.0,59395.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724235448213,0.444966,59396.0,59395.0,0.08641963]
["bitfinex-derivatives","BTCF0:USTF0",1724235451313,0.444966,59396.0,59395.0,0.09579682]
["bitfinex-derivatives","BTCF0:USTF0",1724235451922,0.444966,59396.0,59395.0,0.01162982]
["bitfinex-derivatives","BTCF0:USTF0",1724235452223,0.444966,59396.0,59395.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724235453204,0.529132,59396.0,59390.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235453409,0.084179,59387.0,59386.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235453606,0.084181,59386.0,59384.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724235453811,0.084181,59385.0,59384.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1724235454613,0.08442863,59390.0,59384.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724235454815,0.08442863,59390.0,59387.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724235455015,0.08442863,59390.0,59388.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724235455318,0.08442863,59390.0,59389.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724235455521,0.08442863,59390.0,59389.0,0.132776]
["bitfinex-derivatives","BTCF0:USTF0",1724235456115,0.08542863,59390.0,59389.0,0.132776]
["bitfinex-derivatives","BTCF0:USTF0",1724235456309,0.08642863,59390.0,59389.0,0.132776]
["bitfinex-derivatives","BTCF0:USTF0",1724235456713,0.08642863,59390.0,59389.0,0.139776]
["bitfinex-derivatives","BTCF0:USTF0",1724235457018,0.08642863,59390.0,59389.0,0.146776]
["bitfinex-derivatives","BTCF0:USTF0",1724235457208,0.08642863,59390.0,59389.0,0.139776]
["bitfinex-derivatives","BTCF0:USTF0",1724235457412,0.08642863,59390.0,59389.0,0.149776]
["bitfinex-derivatives","BTCF0:USTF0",1724235458822,0.08542863,59390.0,59389.0,0.139776]
["bitfinex-derivatives","BTCF0:USTF0",1724235459014,0.08642863,59390.0,59389.0,0.147776]
["bitfinex-derivatives","BTCF0:USTF0",1724235459716,0.08542863,59390.0,59389.0,0.140776]
["bitfinex-derivatives","BTCF0:USTF0",1724235459923,0.08642863,59390.0,59389.0,0.15920201]
["bitfinex-derivatives","BTCF0:USTF0",1724235460115,0.08642863,59390.0,59389.0,0.07502601]
["bitfinex-derivatives","BTCF0:USTF0",1724235460623,0.08642863,59390.0,59389.0,0.07302601]
["bitfinex-derivatives","BTCF0:USTF0",1724235462523,0.08642863,59390.0,59389.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724235464120,0.53140463,59390.0,59389.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724235464323,0.54088356,59390.0,59389.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724235465624,1.44600356,59390.0,59389.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724235468626,1.44600356,59390.0,59382.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235468627,0.168368,59383.0,59382.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235468821,0.168368,59383.0,59375.0,0.45804593]
["bitfinex-derivatives","BTCF0:USTF0",1724235468822,0.084189,59380.0,59375.0,0.45804593]
["bitfinex-derivatives","BTCF0:USTF0",1724235469028,0.200589,59380.0,59375.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724235470330,0.201589,59380.0,59379.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724235470728,0.085189,59380.0,59379.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724235470929,0.085189,59380.0,59379.0,0.13065263]
["bitfinex-derivatives","BTCF0:USTF0",1724235472220,0.201589,59380.0,59379.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724235472826,0.202589,59380.0,59379.0,0.02325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235473727,0.286778,59380.0,59379.0,0.02325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235474931,0.202589,59380.0,59379.0,0.02325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235476435,0.086189,59380.0,59379.0,0.02325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235476730,0.086189,59380.0,59379.0,0.10744263]
["bitfinex-derivatives","BTCF0:USTF0",1724235477128,0.086189,59380.0,59379.0,0.22384263]
["bitfinex-derivatives","BTCF0:USTF0",1724235479432,0.002,59380.0,59379.0,0.58464263]
["bitfinex-derivatives","BTCF0:USTF0",1724235481138,0.002,59380.0,59379.0,0.46824263]
["bitfinex-derivatives","BTCF0:USTF0",1724235481337,0.202589,59380.0,59379.0,0.10744263]
["bitfinex-derivatives","BTCF0:USTF0",1724235482134,0.202589,59380.0,59379.0,0.02325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235482432,0.086189,59380.0,59379.0,0.02325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235483222,0.086189,59380.0,59379.0,0.13965263]
["bitfinex-derivatives","BTCF0:USTF0",1724235483830,0.086189,59380.0,59379.0,0.22384263]
["bitfinex-derivatives","BTCF0:USTF0",1724235484138,0.086189,59380.0,59379.0,0.10744263]
["bitfinex-derivatives","BTCF0:USTF0",1724235489727,0.202589,59380.0,59379.0,0.02325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235493235,0.2962332,59380.0,59379.0,0.02325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235493828,0.286778,59380.0,59379.0,0.02325263]
["bitfinex-derivatives","BTCF0:USTF0",1724235501836,0.084198,59374.0,59372.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235502036,0.1649,59373.0,59370.0,0.00917402]
["bitfinex-derivatives","BTCF0:USTF0",1724235502239,0.1649,59373.0,59366.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1724235502240,0.084207,59367.0,59366.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724235502540,0.200607,59367.0,59366.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724235502940,0.200607,59367.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235502941,0.1164,59367.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235503454,0.201607,59367.0,59366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724235503944,0.202607,59367.0,59366.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724235504445,0.286814,59367.0,59366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724235505134,0.29600034,59367.0,59366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724235505339,0.168416,59366.0,59365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724235505538,0.673736,59366.0,59365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724235506047,0.084214,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235506235,0.561414,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235507249,0.562414,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235508547,0.563414,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235513753,0.202614,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235515651,0.086214,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235516248,0.086214,59362.0,59361.0,0.09715263]
["bitfinex-derivatives","BTCF0:USTF0",1724235522460,0.086214,59362.0,59361.0,0.18136763]
["bitfinex-derivatives","BTCF0:USTF0",1724235523351,0.202614,59362.0,59361.0,0.18136763]
["bitfinex-derivatives","BTCF0:USTF0",1724235531360,0.286828,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235533249,0.170428,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235533454,0.086214,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235533654,0.086214,59362.0,59361.0,0.08446763]
["bitfinex-derivatives","BTCF0:USTF0",1724235534455,0.002,59362.0,59361.0,0.08446763]
["bitfinex-derivatives","BTCF0:USTF0",1724235535959,0.1184,59362.0,59361.0,0.08446763]
["bitfinex-derivatives","BTCF0:USTF0",1724235538173,0.002,59362.0,59361.0,0.08446763]
["bitfinex-derivatives","BTCF0:USTF0",1724235543179,0.202614,59362.0,59361.0,0.08446763]
["bitfinex-derivatives","BTCF0:USTF0",1724235545373,0.1184,59362.0,59361.0,0.08446763]
["bitfinex-derivatives","BTCF0:USTF0",1724235548286,0.202614,59362.0,59361.0,0.08446763]
["bitfinex-derivatives","BTCF0:USTF0",1724235548473,0.202614,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235550978,0.563414,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235552004,0.202614,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235552603,0.286828,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235553195,0.168436,59359.0,59358.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1724235553401,0.645636,59359.0,59358.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1724235553800,1.151036,59359.0,59358.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1724235554200,1.200736,59359.0,59358.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1724235555209,1.561536,59359.0,59358.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1724235555404,1.562536,59359.0,59358.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1724235555709,1.057136,59359.0,59358.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1724235559710,0.335536,59359.0,59358.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1724235559912,0.16845,59354.0,59353.0,0.00415263]
["bitfinex-derivatives","BTCF0:USTF0",1724235560121,0.16845,59354.0,59353.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235560122,0.64565,59354.0,59353.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235561007,0.64577495,59354.0,59353.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235561610,0.65483959,59354.0,59353.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235561913,0.65583959,59354.0,59353.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235562814,0.65683959,59354.0,59353.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235565110,0.54043959,59354.0,59353.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235565311,0.65683959,59354.0,59353.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235569622,0.29603959,59354.0,59353.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235569823,0.65683959,59354.0,59353.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235570517,0.50560495,59353.0,59330.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724235570717,0.084252,59335.0,59334.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724235571025,0.20077695,59335.0,59334.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724235572313,0.20177695,59335.0,59334.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724235572509,0.08537695,59335.0,59334.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724235573113,0.08637695,59335.0,59334.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724235575324,0.08637695,59335.0,59334.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1724235575325,0.00212495,59335.0,59334.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1724235575519,0.00212495,59335.0,59334.0,0.9553]
["bitfinex-derivatives","BTCF0:USTF0",1724235576422,0.00212495,59335.0,59334.0,1.039554]
["bitfinex-derivatives","BTCF0:USTF0",1724235577530,0.00212495,59335.0,59334.0,0.639554]
["bitfinex-derivatives","BTCF0:USTF0",1724235577928,0.00025263,59340.0,59339.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724235578430,0.00025263,59340.0,59339.0,0.989807]
["bitfinex-derivatives","BTCF0:USTF0",1724235578729,0.084238,59345.0,59343.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724235579127,0.3608,59348.0,59346.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724235579328,0.3608,59348.0,59347.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1724235579731,0.3608,59348.0,59347.0,0.130235]
["bitfinex-derivatives","BTCF0:USTF0",1724235580027,0.00025263,59353.0,59347.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724235580228,0.3608,59363.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235580531,0.084218,59359.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235580728,0.084218,59359.0,59358.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724235581030,0.084212,59364.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235581227,0.084212,59364.0,59359.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1724235582724,0.085212,59364.0,59359.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724235582929,0.086212,59364.0,59362.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724235583129,0.085212,59364.0,59362.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724235583334,0.086212,59364.0,59362.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724235584027,0.002,59364.0,59363.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724235584730,0.001,59364.0,59363.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724235585034,0.00025263,59367.0,59364.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724235586232,0.00025263,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235586423,0.09369216,59379.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235586624,0.08419,59379.0,59366.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1724235587219,0.08419,59379.0,59377.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724235587425,0.08419,59379.0,59378.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724235588925,0.09019,59379.0,59378.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724235589517,0.08819,59379.0,59378.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724235589724,0.09219,59379.0,59378.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724235590827,0.008,59379.0,59378.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1724235596932,0.008,59379.0,59378.0,0.471291]
["bitfinex-derivatives","BTCF0:USTF0",1724235598026,0.008,59379.0,59378.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1724235598726,0.005,59379.0,59378.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1724235599436,0.002,59379.0,59378.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1724235605445,0.002,59379.0,59378.0,0.471291]
["bitfinex-derivatives","BTCF0:USTF0",1724235607446,0.002,59379.0,59378.0,0.179891]
["bitfinex-derivatives","BTCF0:USTF0",1724235608262,0.002,59379.0,59374.0,0.14092109]
["bitfinex-derivatives","BTCF0:USTF0",1724235608263,0.002,59379.0,59374.0,0.00942509]
["bitfinex-derivatives","BTCF0:USTF0",1724235608443,0.002,59379.0,59372.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235608444,0.084194,59376.0,59372.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235609645,0.085194,59376.0,59372.0,0.00625263]
["bitfinex-derivatives","BTCF0:USTF0",1724235609848,0.085194,59376.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724235610643,0.086194,59376.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724235611052,0.085194,59376.0,59375.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1724235611345,0.084194,59376.0,59375.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1724235614846,0.084194,59376.0,59375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724235616452,0.084194,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235616654,0.084194,59376.0,59375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724235617745,0.084194,59376.0,59375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235617941,0.084194,59376.0,59375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724235618843,0.084194,59376.0,59375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724235619046,0.084194,59376.0,59375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724235619342,0.084194,59376.0,59375.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1724235620450,0.084194,59376.0,59375.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1724235620652,0.084194,59376.0,59375.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1724235630463,0.00025263,59384.0,59382.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724235630667,0.00025263,59384.0,59383.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724235632365,0.00725263,59384.0,59383.0,0.376584]
["bitfinex-derivatives","BTCF0:USTF0",1724235633163,0.00725263,59384.0,59383.0,0.377584]
["bitfinex-derivatives","BTCF0:USTF0",1724235633164,0.01325263,59384.0,59383.0,0.377584]
["bitfinex-derivatives","BTCF0:USTF0",1724235634369,0.01325263,59384.0,59383.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1724235634959,0.00725263,59384.0,59383.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724235635165,0.00425263,59384.0,59383.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724235635360,0.00925263,59384.0,59383.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724235635765,0.00025263,59384.0,59383.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724235635967,0.00925263,59384.0,59383.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724235636964,0.00925263,59384.0,59383.0,0.09351988]
["bitfinex-derivatives","BTCF0:USTF0",1724235640567,0.00925263,59384.0,59383.0,0.50381988]
["bitfinex-derivatives","BTCF0:USTF0",1724235641069,0.00925263,59384.0,59383.0,0.58800388]
["bitfinex-derivatives","BTCF0:USTF0",1724235641368,0.00925263,59384.0,59383.0,0.87940388]
["bitfinex-derivatives","BTCF0:USTF0",1724235641565,0.0039,59391.0,59390.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724235641766,0.084168,59395.0,59390.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724235642166,0.084168,59395.0,59391.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724235642671,0.0039,59398.0,59397.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724235642876,0.084163,59398.0,59397.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724235644971,0.091163,59398.0,59397.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1724235645272,0.093163,59398.0,59397.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1724235647273,0.093163,59398.0,59397.0,0.09547092]
["bitfinex-derivatives","BTCF0:USTF0",1724235648768,0.084163,59398.0,59397.0,0.09347092]
["bitfinex-derivatives","BTCF0:USTF0",1724235648967,0.087163,59398.0,59397.0,0.09347092]
["bitfinex-derivatives","BTCF0:USTF0",1724235649470,0.085163,59398.0,59397.0,0.09347092]
["bitfinex-derivatives","BTCF0:USTF0",1724235649675,0.087163,59398.0,59397.0,0.09347092]
["bitfinex-derivatives","BTCF0:USTF0",1724235650573,0.447963,59398.0,59397.0,0.00930692]
["bitfinex-derivatives","BTCF0:USTF0",1724235650764,0.084171,59393.0,59391.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724235650964,0.0499,59392.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235651279,0.084174,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235651473,0.084177,59388.0,59384.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724235651674,0.444977,59388.0,59384.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1724235651977,0.444977,59388.0,59379.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235651978,0.950137,59388.0,59380.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724235652370,1.350137,59388.0,59385.0,0.0094777]
["bitfinex-derivatives","BTCF0:USTF0",1724235652674,1.434314,59388.0,59385.0,0.0094777]
["bitfinex-derivatives","BTCF0:USTF0",1724235653280,1.435314,59388.0,59385.0,0.0094777]
["bitfinex-derivatives","BTCF0:USTF0",1724235653574,1.435314,59388.0,59380.0,0.00944448]
["bitfinex-derivatives","BTCF0:USTF0",1724235653575,1.351137,59388.0,59380.0,0.00944448]
["bitfinex-derivatives","BTCF0:USTF0",1724235653774,0.3608,59381.0,59375.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235653979,0.3608,59381.0,59372.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1724235653980,0.084193,59377.0,59372.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1724235654179,0.084193,59377.0,59372.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724235655269,0.085193,59377.0,59372.0,0.094199]
["bitfinex-derivatives","BTCF0:USTF0",1724235655779,0.085193,59377.0,59372.0,0.10330751]
["bitfinex-derivatives","BTCF0:USTF0",1724235656080,0.086193,59377.0,59372.0,0.11330751]
["bitfinex-derivatives","BTCF0:USTF0",1724235657479,0.084194,59376.0,59372.0,0.11330751]
["bitfinex-derivatives","BTCF0:USTF0",1724235657675,0.084194,59376.0,59372.0,0.10330751]
["bitfinex-derivatives","BTCF0:USTF0",1724235657871,0.084194,59376.0,59372.0,0.11330751]
["bitfinex-derivatives","BTCF0:USTF0",1724235658071,0.084194,59376.0,59373.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724235658777,0.085194,59376.0,59373.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724235659079,0.086194,59376.0,59373.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724235659672,0.086194,59376.0,59373.0,0.093198]
["bitfinex-derivatives","BTCF0:USTF0",1724235660573,0.086194,59376.0,59374.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724235661271,0.086194,59376.0,59375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724235661476,0.002,59376.0,59375.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724235661991,0.084191,59378.0,59377.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724235663485,0.084191,59378.0,59377.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1724235664780,0.084191,59378.0,59377.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1724235664979,0.084191,59378.0,59377.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1724235665178,0.084191,59378.0,59377.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1724235666388,0.084191,59378.0,59377.0,0.452992]
["bitfinex-derivatives","BTCF0:USTF0",1724235666586,0.00025263,59380.0,59379.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724235668689,0.00025263,59380.0,59379.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1724235669086,0.00025263,59380.0,59379.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724235669287,0.00025263,59380.0,59379.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1724235669489,0.08444163,59380.0,59379.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1724235669691,0.08444163,59380.0,59379.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1724235669994,0.08444163,59380.0,59379.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1724235670487,0.08444163,59380.0,59379.0,0.0982739]
["bitfinex-derivatives","BTCF0:USTF0",1724235674393,1.15805963,59380.0,59379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724235674583,1.25375963,59380.0,59379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724235674783,1.16957063,59380.0,59379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724235675491,1.17905753,59380.0,59379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724235675691,1.17905753,59380.0,59379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724235676202,1.18005753,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724235676504,0.78005753,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724235676701,0.78105753,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724235677608,0.78105753,59380.0,59371.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724235677609,0.0842,59372.0,59371.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724235677905,0.0842,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235678307,0.084203,59370.0,59369.0,0.36105263]
["bitfinex-derivatives","BTCF0:USTF0",1724235678506,0.084203,59370.0,59369.0,0.37051066]
["bitfinex-derivatives","BTCF0:USTF0",1724235679397,0.085203,59370.0,59369.0,0.38051066]
["bitfinex-derivatives","BTCF0:USTF0",1724235681009,0.086203,59370.0,59369.0,0.39151066]
["bitfinex-derivatives","BTCF0:USTF0",1724235682309,0.170406,59370.0,59369.0,0.39151066]
["bitfinex-derivatives","BTCF0:USTF0",1724235682717,0.170406,59370.0,59369.0,0.38205263]
["bitfinex-derivatives","BTCF0:USTF0",1724235682912,0.170406,59370.0,59369.0,0.02125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235687511,0.531206,59370.0,59369.0,0.02125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235688911,0.168422,59364.0,59363.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235689135,0.084215,59361.0,59360.0,0.00954754]
["bitfinex-derivatives","BTCF0:USTF0",1724235691516,0.086215,59361.0,59360.0,0.02854754]
["bitfinex-derivatives","BTCF0:USTF0",1724235693918,0.002,59361.0,59360.0,0.11276454]
["bitfinex-derivatives","BTCF0:USTF0",1724235694820,0.086215,59361.0,59360.0,0.11276454]
["bitfinex-derivatives","BTCF0:USTF0",1724235696219,0.086215,59361.0,59360.0,0.02854754]
["bitfinex-derivatives","BTCF0:USTF0",1724235699126,0.086215,59361.0,59360.0,0.019174]
["bitfinex-derivatives","BTCF0:USTF0",1724235699127,0.17043,59361.0,59360.0,0.019174]
["bitfinex-derivatives","BTCF0:USTF0",1724235700124,0.46183,59361.0,59360.0,0.019174]
["bitfinex-derivatives","BTCF0:USTF0",1724235700333,0.168446,59356.0,59355.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235700520,0.529246,59356.0,59355.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235700832,1.434686,59356.0,59355.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235701125,1.434686,59356.0,59347.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235701126,1.26624,59356.0,59347.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235701319,0.084236,59347.0,59344.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1724235701519,0.084236,59347.0,59344.0,0.14294514]
["bitfinex-derivatives","BTCF0:USTF0",1724235703920,0.085236,59347.0,59344.0,0.14294514]
["bitfinex-derivatives","BTCF0:USTF0",1724235704629,0.084238,59345.0,59344.0,0.14294514]
["bitfinex-derivatives","BTCF0:USTF0",1724235704932,0.084412,59345.0,59344.0,0.14294514]
["bitfinex-derivatives","BTCF0:USTF0",1724235706819,0.085412,59345.0,59344.0,0.14294514]
["bitfinex-derivatives","BTCF0:USTF0",1724235707221,0.086412,59345.0,59344.0,0.14294514]
["bitfinex-derivatives","BTCF0:USTF0",1724235708124,0.086412,59345.0,59344.0,0.09354514]
["bitfinex-derivatives","BTCF0:USTF0",1724235710320,0.085412,59345.0,59344.0,0.09354514]
["bitfinex-derivatives","BTCF0:USTF0",1724235710525,0.086412,59345.0,59344.0,0.09354514]
["bitfinex-derivatives","BTCF0:USTF0",1724235715932,0.002174,59345.0,59344.0,0.09354514]
["bitfinex-derivatives","BTCF0:USTF0",1724235718531,0.118674,59345.0,59344.0,0.09354514]
["bitfinex-derivatives","BTCF0:USTF0",1724235721934,0.002174,59345.0,59344.0,0.09354514]
["bitfinex-derivatives","BTCF0:USTF0",1724235722840,0.002174,59345.0,59344.0,3.86354514]
["bitfinex-derivatives","BTCF0:USTF0",1724235723437,0.002174,59345.0,59344.0,0.09354514]
["bitfinex-derivatives","BTCF0:USTF0",1724235723639,0.00025263,59351.0,59350.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724235724039,0.11675263,59351.0,59350.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724235724842,0.084235,59348.0,59346.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724235725048,0.1165,59347.0,59346.0,0.130737]
["bitfinex-derivatives","BTCF0:USTF0",1724235726540,0.1175,59347.0,59346.0,0.131737]
["bitfinex-derivatives","BTCF0:USTF0",1724235726937,0.1175,59347.0,59346.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1724235727142,0.201735,59347.0,59346.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724235727950,0.202735,59347.0,59346.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724235728541,0.086235,59347.0,59346.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724235728950,0.002,59347.0,59346.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724235729551,0.002,59347.0,59346.0,0.991757]
["bitfinex-derivatives","BTCF0:USTF0",1724235729747,0.002,59347.0,59346.0,0.591757]
["bitfinex-derivatives","BTCF0:USTF0",1724235730352,0.002,59347.0,59346.0,0.991757]
["bitfinex-derivatives","BTCF0:USTF0",1724235730553,0.002,59347.0,59346.0,0.591757]
["bitfinex-derivatives","BTCF0:USTF0",1724235731151,0.002,59347.0,59346.0,0.991757]
["bitfinex-derivatives","BTCF0:USTF0",1724235731455,0.002,59347.0,59346.0,0.591757]
["bitfinex-derivatives","BTCF0:USTF0",1724235732259,0.002,59347.0,59346.0,0.991757]
["bitfinex-derivatives","BTCF0:USTF0",1724235736149,0.002,59347.0,59346.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724235738255,0.002,59347.0,59346.0,0.447037]
["bitfinex-derivatives","BTCF0:USTF0",1724235744454,0.002,59347.0,59346.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724235744658,0.002,59347.0,59346.0,0.447037]
["bitfinex-derivatives","BTCF0:USTF0",1724235748170,0.002,59347.0,59346.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724235748354,0.002,59347.0,59346.0,0.447037]
["bitfinex-derivatives","BTCF0:USTF0",1724235749555,0.002,59347.0,59346.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724235749965,0.002,59347.0,59346.0,0.447037]
["bitfinex-derivatives","BTCF0:USTF0",1724235750665,0.002,59347.0,59346.0,0.563537]
["bitfinex-derivatives","BTCF0:USTF0",1724235751062,0.002,59347.0,59346.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1724235751366,0.002,59347.0,59346.0,0.563537]
["bitfinex-derivatives","BTCF0:USTF0",1724235751564,0.002,59347.0,59346.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724235751767,0.002,59347.0,59346.0,0.447037]
["bitfinex-derivatives","BTCF0:USTF0",1724235752761,0.0997,59347.0,59346.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724235752965,0.183935,59347.0,59346.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1724235753365,0.183935,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235753560,0.26817,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235753760,1.21869,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235754768,1.57949,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235754969,1.58870595,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724235755362,1.58870595,59347.0,59340.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235755363,0.084244,59341.0,59340.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235755665,0.645788,59341.0,59340.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235756661,0.646788,59341.0,59340.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724235756863,0.647788,59341.0,59340.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235761377,0.65721624,59341.0,59340.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235765467,0.65721624,59341.0,59340.0,0.08549763]
["bitfinex-derivatives","BTCF0:USTF0",1724235765468,0.4793,59341.0,59340.0,0.08549763]
["bitfinex-derivatives","BTCF0:USTF0",1724235767682,0.563544,59341.0,59340.0,0.08549763]
["bitfinex-derivatives","BTCF0:USTF0",1724235769678,0.4793,59341.0,59340.0,0.08549763]
["bitfinex-derivatives","BTCF0:USTF0",1724235770282,0.563544,59341.0,59340.0,0.08549763]
["bitfinex-derivatives","BTCF0:USTF0",1724235772277,0.563544,59341.0,59340.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235772580,0.647788,59341.0,59340.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235779181,0.286988,59341.0,59340.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724235798592,0.084255,59333.0,59332.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235798797,0.084256,59332.0,59331.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724235799893,0.085256,59332.0,59331.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724235801095,0.086256,59332.0,59331.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724235805199,0.084263,59327.0,59326.0,0.08451663]
["bitfinex-derivatives","BTCF0:USTF0",1724235805404,0.084263,59327.0,59326.0,0.13041663]
["bitfinex-derivatives","BTCF0:USTF0",1724235806603,0.085263,59327.0,59326.0,0.13990426]
["bitfinex-derivatives","BTCF0:USTF0",1724235806804,0.085263,59327.0,59326.0,0.23800426]
["bitfinex-derivatives","BTCF0:USTF0",1724235807906,0.086263,59327.0,59326.0,0.23800426]
["bitfinex-derivatives","BTCF0:USTF0",1724235810398,0.086263,59327.0,59326.0,0.35450426]
["bitfinex-derivatives","BTCF0:USTF0",1724235815115,0.086263,59327.0,59326.0,0.55290426]
["bitfinex-derivatives","BTCF0:USTF0",1724235822409,0.086263,59327.0,59326.0,0.19210426]
["bitfinex-derivatives","BTCF0:USTF0",1724235825710,0.170526,59327.0,59326.0,0.00974026]
["bitfinex-derivatives","BTCF0:USTF0",1724235826511,0.086263,59327.0,59326.0,0.00974026]
["bitfinex-derivatives","BTCF0:USTF0",1724235827504,0.086263,59327.0,59326.0,0.12624026]
["bitfinex-derivatives","BTCF0:USTF0",1724235828015,0.086263,59327.0,59326.0,0.21050426]
["bitfinex-derivatives","BTCF0:USTF0",1724235830223,0.086263,59327.0,59326.0,0.57130426]
["bitfinex-derivatives","BTCF0:USTF0",1724235832516,0.002,59327.0,59326.0,0.57130426]
["bitfinex-derivatives","BTCF0:USTF0",1724235838522,0.002,59327.0,59326.0,0.45480426]
["bitfinex-derivatives","BTCF0:USTF0",1724235838731,0.002,59327.0,59326.0,0.57130426]
["bitfinex-derivatives","BTCF0:USTF0",1724235840314,0.05640256,59340.0,59326.0,0.57130426]
["bitfinex-derivatives","BTCF0:USTF0",1724235840315,0.3608,59349.0,59327.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724235840526,0.3608,59349.0,59336.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724235840527,0.24074043,59344.0,59336.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724235840829,0.3608,59349.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235841030,0.3608,59349.0,59347.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235841031,0.084233,59348.0,59347.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235841523,0.084233,59348.0,59347.0,0.200735]
["bitfinex-derivatives","BTCF0:USTF0",1724235842227,0.091233,59348.0,59347.0,0.21020976]
["bitfinex-derivatives","BTCF0:USTF0",1724235842424,0.100233,59348.0,59347.0,0.21020976]
["bitfinex-derivatives","BTCF0:USTF0",1724235842824,0.091233,59348.0,59347.0,0.21020976]
["bitfinex-derivatives","BTCF0:USTF0",1724235844219,0.084228,59352.0,59347.0,0.12697476]
["bitfinex-derivatives","BTCF0:USTF0",1724235844426,0.084228,59352.0,59351.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724235845624,0.089228,59352.0,59351.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724235847328,0.092228,59352.0,59351.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724235856834,0.092228,59352.0,59351.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1724235857036,0.092228,59352.0,59351.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724235857228,0.092228,59352.0,59351.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1724235860530,0.092228,59352.0,59351.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724235860842,0.092228,59352.0,59351.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1724235861041,0.092228,59352.0,59351.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724235861338,0.092228,59352.0,59351.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1724235864935,0.092228,59352.0,59351.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724235865138,0.092228,59352.0,59351.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1724235870353,0.092228,59352.0,59351.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724235870354,0.16135367,59352.0,59351.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724235870547,0.16135367,59352.0,59351.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1724235873239,0.16135367,59352.0,59351.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724235873439,0.16135367,59352.0,59351.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1724235874344,0.088119,59359.0,59351.0,0.445029]
["bitfinex-derivatives","BTCF0:USTF0",1724235874657,0.0039,59362.0,59361.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724235874848,0.06911262,59362.0,59361.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235875253,0.084207,59367.0,59361.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235875254,0.00025263,59367.0,59361.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235875451,0.00025263,59367.0,59366.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724235876245,0.00025263,59367.0,59366.0,0.561508]
["bitfinex-derivatives","BTCF0:USTF0",1724235877652,0.01025263,59367.0,59366.0,0.561508]
["bitfinex-derivatives","BTCF0:USTF0",1724235877951,0.02225263,59367.0,59366.0,0.562508]
["bitfinex-derivatives","BTCF0:USTF0",1724235880347,0.02225263,59367.0,59366.0,0.57190112]
["bitfinex-derivatives","BTCF0:USTF0",1724235881051,0.10645863,59367.0,59366.0,0.57190112]
["bitfinex-derivatives","BTCF0:USTF0",1724235883352,0.10645863,59367.0,59366.0,0.21110112]
["bitfinex-derivatives","BTCF0:USTF0",1724235883549,0.10645863,59367.0,59366.0,0.57190112]
["bitfinex-derivatives","BTCF0:USTF0",1724235885246,0.10645863,59367.0,59366.0,0.21110112]
["bitfinex-derivatives","BTCF0:USTF0",1724235885553,0.10645863,59367.0,59366.0,0.57190112]
["bitfinex-derivatives","BTCF0:USTF0",1724235886259,0.55146463,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724235886449,0.084216,59360.0,59359.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724235886750,0.200716,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235887748,0.200716,59360.0,59359.0,0.36998512]
["bitfinex-derivatives","BTCF0:USTF0",1724235888047,0.208716,59360.0,59359.0,0.36998512]
["bitfinex-derivatives","BTCF0:USTF0",1724235888446,0.092216,59360.0,59359.0,0.36998512]
["bitfinex-derivatives","BTCF0:USTF0",1724235889857,0.092216,59360.0,59359.0,0.00918512]
["bitfinex-derivatives","BTCF0:USTF0",1724235890045,0.092216,59360.0,59358.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235890046,0.084217,59359.0,59358.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235891351,0.086217,59359.0,59358.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235891550,0.089217,59359.0,59358.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235892251,0.089217,59359.0,59358.0,0.12558037]
["bitfinex-derivatives","BTCF0:USTF0",1724235896057,0.005,59359.0,59358.0,0.20979937]
["bitfinex-derivatives","BTCF0:USTF0",1724235896261,0.08836063,59367.0,59366.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724235896561,0.084204,59369.0,59366.0,0.561508]
["bitfinex-derivatives","BTCF0:USTF0",1724235896757,0.084204,59369.0,59368.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235898157,0.084199,59373.0,59368.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724235898358,0.084199,59373.0,59372.0,0.200699]
["bitfinex-derivatives","BTCF0:USTF0",1724235900558,0.084199,59373.0,59372.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1724235901063,0.085199,59373.0,59372.0,0.201699]
["bitfinex-derivatives","BTCF0:USTF0",1724235901266,0.201699,59373.0,59372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724235901457,0.084203,59369.0,59368.0,0.0093388]
["bitfinex-derivatives","BTCF0:USTF0",1724235901655,0.084203,59369.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235901656,0.084206,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724235902769,0.084206,59367.0,59366.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1724235903261,0.084206,59367.0,59366.0,0.45448607]
["bitfinex-derivatives","BTCF0:USTF0",1724235904266,0.085206,59367.0,59366.0,0.45948607]
["bitfinex-derivatives","BTCF0:USTF0",1724235904657,0.085206,59367.0,59366.0,0.45448607]
["bitfinex-derivatives","BTCF0:USTF0",1724235904658,0.084206,59367.0,59366.0,0.45448607]
["bitfinex-derivatives","BTCF0:USTF0",1724235904858,0.085206,59367.0,59366.0,0.45948607]
["bitfinex-derivatives","BTCF0:USTF0",1724235905164,0.086206,59367.0,59366.0,0.46248607]
["bitfinex-derivatives","BTCF0:USTF0",1724235906458,0.085206,59367.0,59366.0,0.45748607]
["bitfinex-derivatives","BTCF0:USTF0",1724235906667,0.002,59367.0,59366.0,0.46248607]
["bitfinex-derivatives","BTCF0:USTF0",1724235907053,0.001,59367.0,59366.0,0.45748607]
["bitfinex-derivatives","BTCF0:USTF0",1724235907254,0.002,59367.0,59366.0,0.46248607]
["bitfinex-derivatives","BTCF0:USTF0",1724235907460,0.002,59367.0,59366.0,0.46348607]
["bitfinex-derivatives","BTCF0:USTF0",1724235908260,0.001,59367.0,59366.0,0.45948607]
["bitfinex-derivatives","BTCF0:USTF0",1724235908466,0.002,59367.0,59366.0,0.46348607]
["bitfinex-derivatives","BTCF0:USTF0",1724235909064,0.001,59367.0,59366.0,0.09868607]
["bitfinex-derivatives","BTCF0:USTF0",1724235909266,0.002,59367.0,59366.0,0.10268607]
["bitfinex-derivatives","BTCF0:USTF0",1724235910471,0.001,59367.0,59366.0,0.09768607]
["bitfinex-derivatives","BTCF0:USTF0",1724235910668,0.001,59367.0,59366.0,0.09868607]
["bitfinex-derivatives","BTCF0:USTF0",1724235910870,0.002,59367.0,59366.0,0.10268607]
["bitfinex-derivatives","BTCF0:USTF0",1724235911165,0.002,59367.0,59366.0,0.09768607]
["bitfinex-derivatives","BTCF0:USTF0",1724235911370,0.002,59367.0,59366.0,0.10268607]
["bitfinex-derivatives","BTCF0:USTF0",1724235912271,0.001,59367.0,59366.0,0.09868607]
["bitfinex-derivatives","BTCF0:USTF0",1724235912475,0.002,59367.0,59366.0,0.10268607]
["bitfinex-derivatives","BTCF0:USTF0",1724235913374,0.002,59367.0,59366.0,0.21918607]
["bitfinex-derivatives","BTCF0:USTF0",1724235918574,0.086206,59367.0,59366.0,0.10268607]
["bitfinex-derivatives","BTCF0:USTF0",1724235921375,0.002,59367.0,59366.0,0.10268607]
["bitfinex-derivatives","BTCF0:USTF0",1724235928390,0.086206,59367.0,59366.0,0.10268607]
["bitfinex-derivatives","BTCF0:USTF0",1724235931182,0.086206,59367.0,59366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724235931379,0.286912,59367.0,59366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724235931586,0.084216,59360.0,59359.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235931781,0.200716,59360.0,59359.0,0.00907473]
["bitfinex-derivatives","BTCF0:USTF0",1724235931981,0.1165,59360.0,59358.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724235932182,0.084217,59359.0,59358.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724235932383,0.084217,59359.0,59358.0,0.33550651]
["bitfinex-derivatives","BTCF0:USTF0",1724235932585,0.133917,59359.0,59358.0,0.33550651]
["bitfinex-derivatives","BTCF0:USTF0",1724235933588,0.134917,59359.0,59358.0,0.33950651]
["bitfinex-derivatives","BTCF0:USTF0",1724235934195,0.134917,59359.0,59358.0,0.34250651]
["bitfinex-derivatives","BTCF0:USTF0",1724235934593,0.134917,59359.0,59358.0,0.33950651]
["bitfinex-derivatives","BTCF0:USTF0",1724235934890,0.135917,59359.0,59358.0,0.34250651]
["bitfinex-derivatives","BTCF0:USTF0",1724235935293,0.134917,59359.0,59358.0,0.33950651]
["bitfinex-derivatives","BTCF0:USTF0",1724235935495,0.135917,59359.0,59358.0,0.33550651]
["bitfinex-derivatives","BTCF0:USTF0",1724235936195,0.134917,59359.0,59358.0,0.33550651]
["bitfinex-derivatives","BTCF0:USTF0",1724235936786,0.134917,59359.0,59358.0,0.00950651]
["bitfinex-derivatives","BTCF0:USTF0",1724235936990,0.134917,59359.0,59352.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235936991,0.16844,59357.0,59352.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235937298,0.08423,59350.0,59349.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235937483,0.084237,59345.0,59344.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724235937791,0.084239,59344.0,59343.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724235939089,0.084239,59344.0,59343.0,0.09357667]
["bitfinex-derivatives","BTCF0:USTF0",1724235939287,0.085239,59344.0,59343.0,0.09357667]
["bitfinex-derivatives","BTCF0:USTF0",1724235940692,0.086239,59344.0,59343.0,0.09657667]
["bitfinex-derivatives","BTCF0:USTF0",1724235941096,0.002,59344.0,59343.0,0.09657667]
["bitfinex-derivatives","BTCF0:USTF0",1724235941398,0.00025263,59349.0,59348.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724235941796,0.00025263,59349.0,59348.0,0.133833]
["bitfinex-derivatives","BTCF0:USTF0",1724235942099,0.0039,59356.0,59355.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724235942289,0.445019,59359.0,59357.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724235942988,0.084219,59358.0,59357.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724235944303,0.084219,59358.0,59357.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724235944495,0.084219,59358.0,59357.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1724235945389,0.085219,59358.0,59357.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1724235945792,0.001,59358.0,59357.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1724235945991,0.08446363,59364.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724235946794,0.084212,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724235947904,0.084212,59363.0,59362.0,0.09365334]
["bitfinex-derivatives","BTCF0:USTF0",1724235948608,0.085212,59363.0,59362.0,0.09365334]
["bitfinex-derivatives","BTCF0:USTF0",1724235949003,0.086212,59363.0,59362.0,0.09365334]
["bitfinex-derivatives","BTCF0:USTF0",1724235963829,0.002,59363.0,59362.0,0.09365334]
["bitfinex-derivatives","BTCF0:USTF0",1724235969527,0.002,59363.0,59362.0,0.09765334]
["bitfinex-derivatives","BTCF0:USTF0",1724235970124,0.002,59363.0,59362.0,0.09865334]
["bitfinex-derivatives","BTCF0:USTF0",1724235971732,0.001,59363.0,59362.0,0.09465334]
["bitfinex-derivatives","BTCF0:USTF0",1724235971923,0.002,59363.0,59362.0,0.09865334]
["bitfinex-derivatives","BTCF0:USTF0",1724235972323,0.001,59363.0,59362.0,0.09465334]
["bitfinex-derivatives","BTCF0:USTF0",1724235972536,0.002,59363.0,59362.0,0.21515334]
["bitfinex-derivatives","BTCF0:USTF0",1724235975429,0.002,59363.0,59362.0,0.57595334]
["bitfinex-derivatives","BTCF0:USTF0",1724235980441,0.002,59363.0,59362.0,0.57595334]
["bitfinex-derivatives","BTCF0:USTF0",1724235982943,0.001,59363.0,59362.0,0.57595334]
["bitfinex-derivatives","BTCF0:USTF0",1724235983133,0.002,59363.0,59362.0,0.57595334]
["bitfinex-derivatives","BTCF0:USTF0",1724235984037,0.086212,59363.0,59362.0,0.01444134]
["bitfinex-derivatives","BTCF0:USTF0",1724235987849,0.086212,59363.0,59362.0,0.09865434]
["bitfinex-derivatives","BTCF0:USTF0",1724235988043,0.086212,59363.0,59362.0,0.09465434]
["bitfinex-derivatives","BTCF0:USTF0",1724235988044,0.085212,59363.0,59362.0,0.09465434]
["bitfinex-derivatives","BTCF0:USTF0",1724235988239,0.086212,59363.0,59362.0,0.09865434]
["bitfinex-derivatives","BTCF0:USTF0",1724235988643,0.085212,59363.0,59362.0,0.09465434]
["bitfinex-derivatives","BTCF0:USTF0",1724235988848,0.086212,59363.0,59362.0,0.09865434]
["bitfinex-derivatives","BTCF0:USTF0",1724235991559,0.085212,59363.0,59362.0,0.09465434]
["bitfinex-derivatives","BTCF0:USTF0",1724235991760,0.085212,59363.0,59362.0,0.09865434]
["bitfinex-derivatives","BTCF0:USTF0",1724235991761,0.086212,59363.0,59362.0,0.09865434]
["bitfinex-derivatives","BTCF0:USTF0",1724235993146,0.085212,59363.0,59362.0,0.09765434]
["bitfinex-derivatives","BTCF0:USTF0",1724235993345,0.086212,59363.0,59362.0,0.09865434]
["bitfinex-derivatives","BTCF0:USTF0",1724235994539,0.085212,59363.0,59362.0,0.09465434]
["bitfinex-derivatives","BTCF0:USTF0",1724235994740,0.131412,59363.0,59362.0,0.09865434]
["bitfinex-derivatives","BTCF0:USTF0",1724235995140,0.130412,59363.0,59362.0,0.09465434]
["bitfinex-derivatives","BTCF0:USTF0",1724235995342,0.131412,59363.0,59362.0,0.09865434]
["bitfinex-derivatives","BTCF0:USTF0",1724235995843,0.692924,59363.0,59362.0,0.01444134]
["bitfinex-derivatives","BTCF0:USTF0",1724235997544,0.691924,59363.0,59362.0,0.01044134]
["bitfinex-derivatives","BTCF0:USTF0",1724235997751,0.690924,59363.0,59362.0,0.01444134]
["bitfinex-derivatives","BTCF0:USTF0",1724235998161,0.330124,59363.0,59362.0,0.01444134]
["bitfinex-derivatives","BTCF0:USTF0",1724235998342,0.330124,59363.0,59362.0,0.01044134]
["bitfinex-derivatives","BTCF0:USTF0",1724235998545,0.330124,59363.0,59362.0,0.01444134]
["bitfinex-derivatives","BTCF0:USTF0",1724236000264,0.330124,59363.0,59362.0,0.01344134]
["bitfinex-derivatives","BTCF0:USTF0",1724236000545,0.330124,59363.0,59362.0,0.01444134]
["bitfinex-derivatives","BTCF0:USTF0",1724236001139,0.330124,59363.0,59362.0,0.01044134]
["bitfinex-derivatives","BTCF0:USTF0",1724236001348,0.330124,59363.0,59362.0,0.01444134]
["bitfinex-derivatives","BTCF0:USTF0",1724236004445,0.330124,59363.0,59362.0,0.01044134]
["bitfinex-derivatives","BTCF0:USTF0",1724236004641,0.330124,59363.0,59362.0,0.01444134]
["bitfinex-derivatives","BTCF0:USTF0",1724236005354,0.330124,59363.0,59362.0,0.01344134]
["bitfinex-derivatives","BTCF0:USTF0",1724236005555,0.330124,59363.0,59362.0,0.01444134]
["bitfinex-derivatives","BTCF0:USTF0",1724236006045,0.330124,59363.0,59362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724236007550,0.330124,59363.0,59362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236007760,0.16844,59357.0,59356.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724236007963,0.168452,59353.0,59352.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236008142,0.284952,59353.0,59352.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236008346,0.684952,59353.0,59352.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236008651,1.190392,59353.0,59352.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236009848,0.16847,59347.0,59346.0,0.00914259]
["bitfinex-derivatives","BTCF0:USTF0",1724236010048,0.084244,59340.0,59339.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1724236010248,0.200744,59340.0,59339.0,0.09335505]
["bitfinex-derivatives","BTCF0:USTF0",1724236010453,0.200744,59340.0,59339.0,0.00911005]
["bitfinex-derivatives","BTCF0:USTF0",1724236010757,0.200744,59340.0,59335.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724236010758,0.084249,59338.0,59335.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724236010957,0.1165,59336.0,59335.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1724236011556,0.084249,59337.0,59336.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724236012951,0.085249,59337.0,59336.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724236013853,0.086249,59337.0,59336.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724236023263,0.002,59337.0,59336.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724236027469,0.002,59337.0,59336.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1724236030662,0.002,59337.0,59336.0,0.56155]
["bitfinex-derivatives","BTCF0:USTF0",1724236031918,0.002,59337.0,59336.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1724236032072,0.002,59337.0,59336.0,0.56155]
["bitfinex-derivatives","BTCF0:USTF0",1724236035775,0.086249,59337.0,59336.0,0.44505]
["bitfinex-derivatives","BTCF0:USTF0",1724236036069,0.086249,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724236036275,0.170498,59337.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724236038173,0.170498,59337.0,59335.0,0.12581716]
["bitfinex-derivatives","BTCF0:USTF0",1724236038174,0.08425,59336.0,59335.0,0.12581716]
["bitfinex-derivatives","BTCF0:USTF0",1724236038368,0.08425,59336.0,59335.0,0.48661716]
["bitfinex-derivatives","BTCF0:USTF0",1724236039072,0.08425,59336.0,59335.0,0.37011716]
["bitfinex-derivatives","BTCF0:USTF0",1724236039304,0.08425,59336.0,59335.0,0.48661716]
["bitfinex-derivatives","BTCF0:USTF0",1724236040380,0.08625,59336.0,59335.0,0.48661716]
["bitfinex-derivatives","BTCF0:USTF0",1724236040882,0.08625,59336.0,59335.0,0.12581716]
["bitfinex-derivatives","BTCF0:USTF0",1724236041093,0.08625,59336.0,59335.0,0.48661716]
["bitfinex-derivatives","BTCF0:USTF0",1724236042581,0.08625,59336.0,59335.0,0.12581716]
["bitfinex-derivatives","BTCF0:USTF0",1724236042966,0.08625,59336.0,59335.0,0.48661716]
["bitfinex-derivatives","BTCF0:USTF0",1724236043581,0.08625,59336.0,59335.0,0.37011716]
["bitfinex-derivatives","BTCF0:USTF0",1724236043781,0.08625,59336.0,59335.0,0.00931716]
["bitfinex-derivatives","BTCF0:USTF0",1724236043982,0.084253,59334.0,59333.0,0.200754]
["bitfinex-derivatives","BTCF0:USTF0",1724236044279,0.084253,59334.0,59333.0,0.20986579]
["bitfinex-derivatives","BTCF0:USTF0",1724236045083,0.085253,59334.0,59333.0,0.20986579]
["bitfinex-derivatives","BTCF0:USTF0",1724236046702,0.086253,59334.0,59333.0,0.20986579]
["bitfinex-derivatives","BTCF0:USTF0",1724236049291,0.086253,59334.0,59333.0,0.25576579]
["bitfinex-derivatives","BTCF0:USTF0",1724236050191,0.085253,59334.0,59333.0,0.25576579]
["bitfinex-derivatives","BTCF0:USTF0",1724236050391,0.086253,59334.0,59333.0,0.25576579]
["bitfinex-derivatives","BTCF0:USTF0",1724236051294,0.202753,59334.0,59333.0,0.09336579]
["bitfinex-derivatives","BTCF0:USTF0",1724236052702,0.086253,59334.0,59333.0,0.20986579]
["bitfinex-derivatives","BTCF0:USTF0",1724236053488,0.00088,59340.0,59333.0,0.57066579]
["bitfinex-derivatives","BTCF0:USTF0",1724236053682,0.00088,59340.0,59339.0,0.561546]
["bitfinex-derivatives","BTCF0:USTF0",1724236053992,0.00025263,59343.0,59341.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724236053993,0.084243,59342.0,59341.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724236056387,0.085243,59342.0,59341.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724236056989,0.001,59342.0,59341.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724236057189,0.00025263,59343.0,59342.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724236059402,0.00125263,59343.0,59342.0,0.201742]
["bitfinex-derivatives","BTCF0:USTF0",1724236059591,0.00225263,59343.0,59342.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1724236061513,0.00225263,59343.0,59342.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724236062901,0.00225263,59343.0,59342.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1724236063802,0.00225263,59343.0,59342.0,0.563542]
["bitfinex-derivatives","BTCF0:USTF0",1724236066835,0.00225263,59343.0,59342.0,0.447042]
["bitfinex-derivatives","BTCF0:USTF0",1724236069602,0.08649263,59343.0,59342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724236069805,0.49499263,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236070108,0.54349263,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236072712,0.62773263,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236075011,0.26693263,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236075206,0.62773263,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236075406,0.26693263,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236075602,0.62773263,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236076713,0.53153263,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236079615,0.17073263,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236079914,0.17073263,59343.0,59342.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724236080513,0.08649263,59343.0,59342.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1724236081666,0.20299263,59343.0,59342.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724236084921,0.08649263,59343.0,59342.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1724236086323,0.20299263,59343.0,59342.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724236086820,0.20299263,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236093823,0.08649263,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236094028,0.08649263,59343.0,59342.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724236094221,0.08649263,59343.0,59342.0,0.251642]
["bitfinex-derivatives","BTCF0:USTF0",1724236096334,0.08649263,59343.0,59342.0,0.299242]
["bitfinex-derivatives","BTCF0:USTF0",1724236097334,0.00225263,59343.0,59342.0,0.299242]
["bitfinex-derivatives","BTCF0:USTF0",1724236102438,0.00225263,59343.0,59342.0,0.348142]
["bitfinex-derivatives","BTCF0:USTF0",1724236104637,0.00225263,59343.0,59342.0,0.300542]
["bitfinex-derivatives","BTCF0:USTF0",1724236105448,0.00225263,59343.0,59342.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1724236108445,0.00225263,59343.0,59342.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724236109346,0.00225263,59343.0,59342.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1724236110946,0.00225263,59343.0,59342.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724236111257,0.20299263,59343.0,59342.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724236115044,0.20299263,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236117149,0.08649263,59343.0,59342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236117657,0.08649263,59343.0,59342.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1724236118852,0.08649263,59343.0,59342.0,0.202742]
["bitfinex-derivatives","BTCF0:USTF0",1724236119858,0.08649263,59343.0,59342.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724236120451,0.20299263,59343.0,59342.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724236130858,0.08649263,59343.0,59342.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1724236141177,0.084232,59349.0,59348.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724236141379,0.084225,59354.0,59353.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724236141676,0.200725,59354.0,59353.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724236143072,0.206725,59354.0,59353.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724236144185,0.211725,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236150986,0.29595,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236153389,0.17945,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236153603,0.29595,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236155585,0.17945,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236158388,0.29595,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236160693,0.29595,59354.0,59353.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724236161402,0.095225,59354.0,59353.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1724236162047,0.095225,59354.0,59353.0,0.131626]
["bitfinex-derivatives","BTCF0:USTF0",1724236164698,0.095225,59354.0,59353.0,0.133626]
["bitfinex-derivatives","BTCF0:USTF0",1724236164699,0.090225,59354.0,59353.0,0.133626]
["bitfinex-derivatives","BTCF0:USTF0",1724236165207,0.086225,59354.0,59353.0,0.141626]
["bitfinex-derivatives","BTCF0:USTF0",1724236166295,0.17045,59354.0,59353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724236167313,0.16945,59354.0,59353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724236167497,0.17045,59354.0,59353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724236168201,0.17045,59354.0,59353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724236168903,0.16945,59354.0,59353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724236169700,0.085225,59354.0,59353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724236169896,0.085225,59354.0,59353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724236170192,0.084225,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236170900,0.08422,59357.0,59356.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724236172507,0.08622,59357.0,59356.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724236174804,0.08522,59357.0,59356.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1724236175736,0.08722,59357.0,59356.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1724236175902,0.08722,59357.0,59356.0,0.10052449]
["bitfinex-derivatives","BTCF0:USTF0",1724236176416,0.08622,59357.0,59356.0,0.10352449]
["bitfinex-derivatives","BTCF0:USTF0",1724236182508,0.20272,59357.0,59356.0,0.10352449]
["bitfinex-derivatives","BTCF0:USTF0",1724236182898,0.20272,59357.0,59356.0,0.10052449]
["bitfinex-derivatives","BTCF0:USTF0",1724236182899,0.20172,59357.0,59356.0,0.10052449]
["bitfinex-derivatives","BTCF0:USTF0",1724236183215,0.20272,59357.0,59356.0,0.10352449]
["bitfinex-derivatives","BTCF0:USTF0",1724236183917,0.20272,59357.0,59356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724236184117,0.28694,59357.0,59356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724236185306,0.28594,59357.0,59356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724236185810,0.20072,59357.0,59356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724236186005,0.20072,59357.0,59356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724236186504,0.20072,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236188213,0.20072,59357.0,59356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724236188714,0.20072,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236188913,0.20072,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236192732,0.20072,59357.0,59356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236193316,0.08422,59357.0,59356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236193904,0.08422,59357.0,59356.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1724236194418,0.08422,59357.0,59356.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1724236199515,0.00025263,59359.0,59358.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724236199716,0.00025263,59359.0,59358.0,0.706119]
["bitfinex-derivatives","BTCF0:USTF0",1724236200819,0.00025263,59359.0,59358.0,1.106119]
["bitfinex-derivatives","BTCF0:USTF0",1724236201171,0.00125263,59359.0,59358.0,1.106119]
["bitfinex-derivatives","BTCF0:USTF0",1724236201720,0.00225263,59359.0,59358.0,1.106119]
["bitfinex-derivatives","BTCF0:USTF0",1724236202509,0.00125263,59359.0,59358.0,1.110119]
["bitfinex-derivatives","BTCF0:USTF0",1724236202713,0.00025263,59359.0,59358.0,1.110119]
["bitfinex-derivatives","BTCF0:USTF0",1724236203017,0.00125263,59359.0,59358.0,1.113119]
["bitfinex-derivatives","BTCF0:USTF0",1724236204022,0.00125263,59359.0,59358.0,1.12223776]
["bitfinex-derivatives","BTCF0:USTF0",1724236204425,0.00125263,59359.0,59358.0,0.21683776]
["bitfinex-derivatives","BTCF0:USTF0",1724236204614,0.00125263,59359.0,59358.0,0.21283776]
["bitfinex-derivatives","BTCF0:USTF0",1724236205013,0.00125263,59359.0,59358.0,0.21683776]
["bitfinex-derivatives","BTCF0:USTF0",1724236206323,0.08546963,59359.0,59358.0,0.10033776]
["bitfinex-derivatives","BTCF0:USTF0",1724236206520,0.08546963,59359.0,59358.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1724236207318,0.00125263,59359.0,59358.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1724236207521,0.00125263,59359.0,59358.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1724236207714,0.00125263,59359.0,59358.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1724236208823,0.00125263,59359.0,59358.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1724236209144,0.00125263,59359.0,59358.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1724236210920,0.20196963,59359.0,59358.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1724236211120,0.20196963,59359.0,59358.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1724236211522,0.20196963,59359.0,59358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724236211924,0.20196963,59359.0,59358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724236212925,0.20096963,59359.0,59358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236213119,0.20096963,59359.0,59358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724236213120,0.20196963,59359.0,59358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724236213838,0.08446963,59359.0,59358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724236215941,0.08446963,59359.0,59358.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1724236217341,0.08446963,59359.0,59358.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1724236217532,0.08546963,59359.0,59358.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1724236218050,0.00125263,59359.0,59358.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1724236219133,0.00025263,59359.0,59358.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1724236219834,0.00025263,59359.0,59358.0,0.595619]
["bitfinex-derivatives","BTCF0:USTF0",1724236220733,0.0039,59364.0,59363.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724236220924,0.084206,59368.0,59363.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724236221131,0.084206,59368.0,59367.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724236221729,0.0039,59373.0,59367.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724236221934,0.445,59372.0,59371.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1724236222329,0.3608,59372.0,59371.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1724236222633,0.00025263,59373.0,59372.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724236222935,0.00025263,59373.0,59372.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1724236223435,0.00025263,59373.0,59372.0,0.490699]
["bitfinex-derivatives","BTCF0:USTF0",1724236224413,0.0039,59380.0,59373.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724236224537,0.36562,59384.0,59379.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1724236224721,0.36562,59384.0,59383.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724236224722,0.3608,59384.0,59383.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724236225932,0.3608,59384.0,59383.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1724236226129,0.3748,59384.0,59383.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1724236226435,0.014,59384.0,59383.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1724236226635,0.025,59384.0,59383.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1724236227557,0.028,59384.0,59383.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1724236228228,0.014,59384.0,59383.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1724236228440,0.027,59384.0,59383.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1724236228736,0.013,59384.0,59383.0,0.201683]
["bitfinex-derivatives","BTCF0:USTF0",1724236228927,0.027,59384.0,59383.0,0.562483]
["bitfinex-derivatives","BTCF0:USTF0",1724236229129,0.027,59384.0,59383.0,0.57167542]
["bitfinex-derivatives","BTCF0:USTF0",1724236231772,0.027,59384.0,59383.0,0.61737542]
["bitfinex-derivatives","BTCF0:USTF0",1724236232141,0.027,59384.0,59383.0,1.52257542]
["bitfinex-derivatives","BTCF0:USTF0",1724236233236,0.014,59384.0,59383.0,1.12157542]
["bitfinex-derivatives","BTCF0:USTF0",1724236233432,0.02,59384.0,59383.0,1.12257542]
["bitfinex-derivatives","BTCF0:USTF0",1724236233732,0.02,59384.0,59383.0,0.61737542]
["bitfinex-derivatives","BTCF0:USTF0",1724236233930,0.02,59384.0,59383.0,1.12257542]
["bitfinex-derivatives","BTCF0:USTF0",1724236234236,0.02,59384.0,59383.0,0.61737542]
["bitfinex-derivatives","BTCF0:USTF0",1724236235528,0.02,59384.0,59383.0,0.57167542]
["bitfinex-derivatives","BTCF0:USTF0",1724236236034,0.084178,59388.0,59383.0,0.57167542]
["bitfinex-derivatives","BTCF0:USTF0",1724236236035,0.084178,59387.0,59386.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724236236225,0.084178,59387.0,59386.0,0.200679]
["bitfinex-derivatives","BTCF0:USTF0",1724236236431,0.084178,59387.0,59386.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724236237068,0.589338,59387.0,59386.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724236237233,0.168364,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724236239030,0.084189,59379.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724236239236,0.444989,59379.0,59378.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236239436,0.950229,59379.0,59378.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236240245,0.950229,59379.0,59378.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724236240834,1.034418,59379.0,59378.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724236241141,0.529178,59379.0,59378.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1724236241538,0.529178,59379.0,59378.0,0.00425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236242240,0.529178,59379.0,59378.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236242441,0.529178,59379.0,59378.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724236243035,0.529178,59379.0,59378.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236243840,0.736089,59379.0,59364.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724236244148,0.084209,59365.0,59364.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724236245735,0.085209,59365.0,59364.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1724236246138,0.086209,59365.0,59364.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1724236247144,0.086209,59365.0,59364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724236247359,0.084216,59360.0,59359.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236247621,0.445016,59360.0,59359.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236248444,0.084217,59359.0,59346.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724236248744,0.3608,59353.0,59346.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724236249647,0.3608,59353.0,59346.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1724236249839,0.084233,59348.0,59346.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1724236250240,0.084233,59348.0,59346.0,0.09638215]
["bitfinex-derivatives","BTCF0:USTF0",1724236251749,0.085233,59348.0,59346.0,0.09638215]
["bitfinex-derivatives","BTCF0:USTF0",1724236252439,0.3608,59347.0,59346.0,0.09638215]
["bitfinex-derivatives","BTCF0:USTF0",1724236252741,0.3608,59347.0,59346.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1724236252951,0.3608,59347.0,59346.0,0.09638215]
["bitfinex-derivatives","BTCF0:USTF0",1724236254052,0.3608,59347.0,59346.0,0.09338215]
["bitfinex-derivatives","BTCF0:USTF0",1724236254251,0.3618,59347.0,59346.0,0.09638215]
["bitfinex-derivatives","BTCF0:USTF0",1724236254454,0.3628,59347.0,59346.0,0.09638215]
["bitfinex-derivatives","BTCF0:USTF0",1724236256657,0.447034,59347.0,59346.0,0.09638215]
["bitfinex-derivatives","BTCF0:USTF0",1724236258543,0.086234,59347.0,59346.0,0.09638215]
["bitfinex-derivatives","BTCF0:USTF0",1724236258754,0.447034,59347.0,59346.0,0.09638215]
["bitfinex-derivatives","BTCF0:USTF0",1724236263153,0.086234,59347.0,59346.0,0.09638215]
["bitfinex-derivatives","BTCF0:USTF0",1724236270067,0.086234,59347.0,59346.0,0.01214615]
["bitfinex-derivatives","BTCF0:USTF0",1724236272970,0.170468,59347.0,59346.0,0.01214615]
["bitfinex-derivatives","BTCF0:USTF0",1724236273965,0.170468,59347.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236274663,0.531268,59347.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236278365,0.54070071,59347.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236280175,0.17990071,59347.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236280377,0.54070071,59347.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236281374,0.17990071,59347.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236281569,0.54070071,59347.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236284483,0.65720071,59347.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236284977,0.647768,59347.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236287679,1.153288,59347.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236288767,1.153288,59347.0,59343.0,0.00932587]
["bitfinex-derivatives","BTCF0:USTF0",1724236288768,0.084237,59345.0,59339.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724236288967,0.084237,59345.0,59336.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724236288968,0.084249,59337.0,59336.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724236289175,0.1165,59336.0,59333.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724236289384,0.3608,59334.0,59333.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724236290083,0.3608,59334.0,59333.0,0.09349991]
["bitfinex-derivatives","BTCF0:USTF0",1724236290778,0.446053,59334.0,59333.0,0.20999991]
["bitfinex-derivatives","BTCF0:USTF0",1724236290978,0.3628,59334.0,59333.0,0.20999991]
["bitfinex-derivatives","BTCF0:USTF0",1724236291174,0.002,59334.0,59333.0,0.20999991]
["bitfinex-derivatives","BTCF0:USTF0",1724236292484,0.002,59334.0,59333.0,0.09349991]
["bitfinex-derivatives","BTCF0:USTF0",1724236292678,0.002,59334.0,59333.0,1.08335391]
["bitfinex-derivatives","BTCF0:USTF0",1724236292902,0.0039,59341.0,59340.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724236293180,0.448934,59348.0,59346.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724236293385,0.445034,59348.0,59347.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724236293585,0.445034,59348.0,59347.0,0.132034]
["bitfinex-derivatives","BTCF0:USTF0",1724236294387,0.3608,59348.0,59347.0,0.132034]
["bitfinex-derivatives","BTCF0:USTF0",1724236294886,0.3628,59348.0,59347.0,0.132034]
["bitfinex-derivatives","BTCF0:USTF0",1724236295778,0.002,59348.0,59347.0,0.132034]
["bitfinex-derivatives","BTCF0:USTF0",1724236296584,0.002,59348.0,59347.0,0.14123047]
["bitfinex-derivatives","BTCF0:USTF0",1724236305493,0.086233,59348.0,59347.0,0.09343047]
["bitfinex-derivatives","BTCF0:USTF0",1724236314391,0.00025263,59353.0,59347.0,0.30049647]
["bitfinex-derivatives","BTCF0:USTF0",1724236314598,0.00025263,59353.0,59352.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724236315995,0.00125263,59353.0,59352.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1724236316392,0.00225263,59353.0,59352.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1724236317499,0.00225263,59353.0,59352.0,0.171454]
["bitfinex-derivatives","BTCF0:USTF0",1724236317700,0.3608,59369.0,59368.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724236319090,0.3678,59369.0,59368.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724236319339,0.3678,59369.0,59368.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1724236319802,0.3608,59369.0,59368.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1724236320190,0.3608,59369.0,59368.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1724236320397,0.3608,59369.0,59368.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1724236322290,0.445003,59369.0,59368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724236322512,0.445003,59369.0,59368.0,0.01407508]
["bitfinex-derivatives","BTCF0:USTF0",1724236322693,0.445003,59369.0,59368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724236323998,0.445003,59369.0,59368.0,0.0140593]
["bitfinex-derivatives","BTCF0:USTF0",1724236325790,0.445003,59369.0,59368.0,0.0982643]
["bitfinex-derivatives","BTCF0:USTF0",1724236328935,0.084203,59369.0,59368.0,0.0982643]
["bitfinex-derivatives","BTCF0:USTF0",1724236329200,0.445003,59369.0,59368.0,0.0982643]
["bitfinex-derivatives","BTCF0:USTF0",1724236336355,0.529206,59369.0,59368.0,0.0140593]
["bitfinex-derivatives","BTCF0:USTF0",1724236336607,0.08421,59364.0,59363.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236336810,0.44501,59364.0,59363.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236337103,0.44501,59364.0,59363.0,0.08446463]
["bitfinex-derivatives","BTCF0:USTF0",1724236338102,0.3608,59364.0,59363.0,0.08446463]
["bitfinex-derivatives","BTCF0:USTF0",1724236338300,0.3628,59364.0,59363.0,0.09846463]
["bitfinex-derivatives","BTCF0:USTF0",1724236338907,0.3608,59364.0,59363.0,0.08946463]
["bitfinex-derivatives","BTCF0:USTF0",1724236339204,0.3608,59364.0,59363.0,0.09446463]
["bitfinex-derivatives","BTCF0:USTF0",1724236339519,0.3618,59364.0,59363.0,0.09646463]
["bitfinex-derivatives","BTCF0:USTF0",1724236339705,0.3618,59364.0,59363.0,0.09146463]
["bitfinex-derivatives","BTCF0:USTF0",1724236339903,0.3628,59364.0,59363.0,0.09846463]
["bitfinex-derivatives","BTCF0:USTF0",1724236341103,0.002,59364.0,59363.0,0.09846463]
["bitfinex-derivatives","BTCF0:USTF0",1724236345608,0.002,59364.0,59363.0,0.14476463]
["bitfinex-derivatives","BTCF0:USTF0",1724236348607,0.002,59364.0,59363.0,0.22897663]
["bitfinex-derivatives","BTCF0:USTF0",1724236351126,0.002,59364.0,59363.0,0.18267663]
["bitfinex-derivatives","BTCF0:USTF0",1724236351315,0.002,59364.0,59363.0,0.09846463]
["bitfinex-derivatives","BTCF0:USTF0",1724236354621,0.002,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236354622,1.07578,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236358325,0.68585791,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236358633,0.67578,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236360326,0.17042,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236360523,0.67578,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236360851,0.17042,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236361530,0.08621,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236361830,0.08621,59364.0,59363.0,0.09846463]
["bitfinex-derivatives","BTCF0:USTF0",1724236363848,0.08621,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236364018,0.17042,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236369934,0.53122,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236370433,0.44701,59364.0,59363.0,0.13075263]
["bitfinex-derivatives","BTCF0:USTF0",1724236372738,0.80781,59364.0,59363.0,0.13075263]
["bitfinex-derivatives","BTCF0:USTF0",1724236377141,0.08621,59364.0,59363.0,0.13075263]
["bitfinex-derivatives","BTCF0:USTF0",1724236377333,0.80781,59364.0,59363.0,0.13075263]
["bitfinex-derivatives","BTCF0:USTF0",1724236380345,0.80781,59364.0,59363.0,0.21496463]
["bitfinex-derivatives","BTCF0:USTF0",1724236381042,0.44701,59364.0,59363.0,0.21496463]
["bitfinex-derivatives","BTCF0:USTF0",1724236386551,0.08621,59364.0,59363.0,0.21496463]
["bitfinex-derivatives","BTCF0:USTF0",1724236386746,0.44701,59364.0,59363.0,0.21496463]
["bitfinex-derivatives","BTCF0:USTF0",1724236386947,0.08621,59364.0,59363.0,0.21496463]
["bitfinex-derivatives","BTCF0:USTF0",1724236387250,0.44701,59364.0,59363.0,0.21496463]
["bitfinex-derivatives","BTCF0:USTF0",1724236388172,0.53122,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236388451,0.56351,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236388655,0.64772,59364.0,59363.0,0.01425263]
["bitfinex-derivatives","BTCF0:USTF0",1724236389048,0.084213,59362.0,59361.0,0.01047153]
["bitfinex-derivatives","BTCF0:USTF0",1724236389357,0.08422,59357.0,59356.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1724236389654,0.44502,59357.0,59356.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724236390545,0.44502,59357.0,59356.0,0.12665237]
["bitfinex-derivatives","BTCF0:USTF0",1724236391150,0.44602,59357.0,59356.0,0.13765237]
["bitfinex-derivatives","BTCF0:USTF0",1724236391449,0.44702,59357.0,59356.0,0.14165237]
["bitfinex-derivatives","BTCF0:USTF0",1724236391844,0.44702,59357.0,59356.0,0.22587437]
["bitfinex-derivatives","BTCF0:USTF0",1724236392765,0.3628,59357.0,59356.0,0.22587437]
["bitfinex-derivatives","BTCF0:USTF0",1724236393259,0.3628,59357.0,59356.0,0.21487437]
["bitfinex-derivatives","BTCF0:USTF0",1724236394357,0.3618,59357.0,59356.0,0.21487437]
["bitfinex-derivatives","BTCF0:USTF0",1724236394560,0.3628,59357.0,59356.0,0.21487437]
["bitfinex-derivatives","BTCF0:USTF0",1724236396265,0.002,59357.0,59356.0,0.21487437]
["bitfinex-derivatives","BTCF0:USTF0",1724236397161,0.002,59357.0,59356.0,0.29909637]
["bitfinex-derivatives","BTCF0:USTF0",1724236402066,0.3608,59362.0,59356.0,1.03609237]
["bitfinex-derivatives","BTCF0:USTF0",1724236402264,0.00096001,59370.0,59369.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724236402469,0.084198,59373.0,59369.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724236402772,0.084198,59373.0,59364.0,0.36105263]
["bitfinex-derivatives","BTCF0:USTF0",1724236402773,0.084198,59373.0,59372.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724236403866,0.084198,59373.0,59372.0,0.200699]
["bitfinex-derivatives","BTCF0:USTF0",1724236404466,0.085198,59373.0,59372.0,0.200699]
["bitfinex-derivatives","BTCF0:USTF0",1724236404661,0.088198,59373.0,59372.0,0.200699]
["bitfinex-derivatives","BTCF0:USTF0",1724236405171,0.087198,59373.0,59372.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1724236406369,0.087198,59373.0,59372.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1724236406678,0.087198,59373.0,59372.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1724236406972,0.084198,59373.0,59372.0,0.202699]
["bitfinex-derivatives","BTCF0:USTF0",1724236407193,0.084198,59373.0,59372.0,0.205699]
["bitfinex-derivatives","BTCF0:USTF0",1724236412979,0.00025263,59374.0,59373.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724236413668,0.00025263,59374.0,59373.0,0.131198]
["bitfinex-derivatives","BTCF0:USTF0",1724236414272,0.00025263,59374.0,59373.0,0.133198]
["bitfinex-derivatives","BTCF0:USTF0",1724236414676,0.00025263,59374.0,59373.0,0.134198]
["bitfinex-derivatives","BTCF0:USTF0",1724236420581,0.00025263,59374.0,59373.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1724236424483,0.08444863,59374.0,59373.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1724236426283,0.44524863,59374.0,59373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236426580,0.64594463,59374.0,59373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236427481,0.52944463,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236427674,0.52944463,59374.0,59373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236428289,0.44524863,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236428489,0.44624863,59374.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236428789,0.084198,59373.0,59372.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724236431186,0.084198,59373.0,59372.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1724236432491,0.084198,59373.0,59372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724236433489,0.168396,59373.0,59372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724236433696,0.673676,59373.0,59372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724236435298,0.673676,59373.0,59368.0,0.01271732]
["bitfinex-derivatives","BTCF0:USTF0",1724236435299,0.168414,59366.0,59365.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724236435594,0.168418,59365.0,59364.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236435897,1.175978,59365.0,59364.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236436091,1.575978,59365.0,59364.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236436295,1.175978,59365.0,59364.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236436691,1.176978,59365.0,59364.0,0.01125263]
["bitfinex-derivatives","BTCF0:USTF0",1724236437592,1.537778,59365.0,59364.0,0.01125263]
["bitfinex-derivatives","BTCF0:USTF0",1724236438691,1.55022631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236438898,1.55122631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236442600,1.04586631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236442797,0.90446631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236443192,0.82025731,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236443397,0.90446631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236443997,0.98867531,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236444496,1.80982631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236445800,1.89403531,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236446905,1.80982631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236448303,1.40982631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236448489,1.80982631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236450098,1.30446631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236450300,1.40982631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236451108,0.68822631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236451301,1.40982631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236451809,1.49403531,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236452007,1.40982631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236452210,0.68822631,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236452509,1.49403531,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236455611,0.98867531,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236460503,1.10517531,59365.0,59364.0,0.01825263]
["bitfinex-derivatives","BTCF0:USTF0",1724236462116,1.10517531,59365.0,59347.0,0.0601351]
["bitfinex-derivatives","BTCF0:USTF0",1724236462117,0.084233,59348.0,59347.0,0.0601351]
["bitfinex-derivatives","BTCF0:USTF0",1724236462415,0.561533,59348.0,59347.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724236463527,0.562533,59348.0,59347.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1724236464015,0.563533,59348.0,59347.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724236464620,0.447033,59348.0,59347.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724236465522,0.446033,59348.0,59347.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724236465710,0.447033,59348.0,59347.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1724236468922,0.447033,59348.0,59347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236476336,0.531266,59348.0,59347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236480424,0.447033,59348.0,59347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236481020,0.3628,59348.0,59347.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1724236481920,0.3628,59348.0,59347.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1724236483232,0.447033,59348.0,59347.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1724236486026,0.531266,59348.0,59347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236486330,0.084238,59345.0,59342.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236486628,0.3608,59343.0,59342.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236487926,0.44504,59343.0,59342.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236488330,0.52928,59343.0,59342.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236488921,0.53028,59343.0,59342.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236489929,0.084254,59333.0,59332.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724236490129,0.084256,59332.0,59331.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724236492028,0.085256,59332.0,59331.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724236493229,0.084259,59330.0,59328.0,0.01274364]
["bitfinex-derivatives","BTCF0:USTF0",1724236493426,0.3608,59329.0,59326.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236494820,0.084262,59328.0,59326.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236496538,0.084262,59328.0,59326.0,0.01254411]
["bitfinex-derivatives","BTCF0:USTF0",1724236496727,0.3608,59327.0,59326.0,0.01254411]
["bitfinex-derivatives","BTCF0:USTF0",1724236497528,0.445063,59327.0,59326.0,0.01254411]
["bitfinex-derivatives","BTCF0:USTF0",1724236499434,0.446063,59327.0,59326.0,0.01254411]
["bitfinex-derivatives","BTCF0:USTF0",1724236500039,0.446063,59327.0,59326.0,0.09680811]
["bitfinex-derivatives","BTCF0:USTF0",1724236505748,0.446063,59327.0,59326.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236505749,0.530326,59327.0,59326.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236506435,0.646926,59327.0,59326.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236508444,0.65956182,59327.0,59326.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236512137,0.530326,59327.0,59326.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236512643,0.446063,59327.0,59326.0,0.08451663]
["bitfinex-derivatives","BTCF0:USTF0",1724236514443,0.562663,59327.0,59326.0,0.08451663]
["bitfinex-derivatives","BTCF0:USTF0",1724236515737,0.562663,59327.0,59326.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236517342,0.646926,59327.0,59326.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236519844,0.286126,59327.0,59326.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236520033,0.646926,59327.0,59326.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236520441,0.562663,59327.0,59326.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236522243,0.562663,59327.0,59326.0,0.08451663]
["bitfinex-derivatives","BTCF0:USTF0",1724236522244,0.3618,59327.0,59326.0,0.08451663]
["bitfinex-derivatives","BTCF0:USTF0",1724236523347,0.3628,59327.0,59326.0,0.08451663]
["bitfinex-derivatives","BTCF0:USTF0",1724236526175,0.002,59327.0,59326.0,0.08451663]
["bitfinex-derivatives","BTCF0:USTF0",1724236527652,0.086263,59327.0,59326.0,0.08451663]
["bitfinex-derivatives","BTCF0:USTF0",1724236530157,0.202863,59327.0,59326.0,0.08451663]
["bitfinex-derivatives","BTCF0:USTF0",1724236531550,0.002,59327.0,59326.0,0.08451663]
["bitfinex-derivatives","BTCF0:USTF0",1724236536651,0.002,59327.0,59326.0,0.59019663]
["bitfinex-derivatives","BTCF0:USTF0",1724236537453,0.002,59327.0,59326.0,0.08451663]
["bitfinex-derivatives","BTCF0:USTF0",1724236540460,0.676206,59327.0,59326.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724236540658,1.00338,59327.0,59316.0,0.08448055]
["bitfinex-derivatives","BTCF0:USTF0",1724236540859,0.4774,59321.0,59316.0,0.00410255]
["bitfinex-derivatives","BTCF0:USTF0",1724236541057,0.4774,59321.0,59316.0,0.00020255]
["bitfinex-derivatives","BTCF0:USTF0",1724236541058,0.1166,59317.0,59316.0,0.00020255]
["bitfinex-derivatives","BTCF0:USTF0",1724236541453,0.1166,59317.0,59316.0,0.01265351]
["bitfinex-derivatives","BTCF0:USTF0",1724236541762,0.1166,59317.0,59316.0,0.00020255]
["bitfinex-derivatives","BTCF0:USTF0",1724236542153,0.200877,59317.0,59316.0,0.00020255]
["bitfinex-derivatives","BTCF0:USTF0",1724236542556,0.084277,59317.0,59316.0,0.00020255]
["bitfinex-derivatives","BTCF0:USTF0",1724236542756,0.08452285,59322.0,59318.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724236543264,0.08452285,59322.0,59317.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724236543465,0.084272,59321.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724236544756,0.085272,59321.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724236545765,0.086272,59321.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724236546761,0.002,59321.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724236546961,0.002,59321.0,59320.0,0.589992]
["bitfinex-derivatives","BTCF0:USTF0",1724236547960,0.0039,59326.0,59320.0,1.642292]
["bitfinex-derivatives","BTCF0:USTF0",1724236548164,0.0039,59330.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724236548463,0.084258,59331.0,59330.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724236550260,0.085258,59331.0,59330.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724236551359,0.086258,59331.0,59330.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1724236551767,0.002,59331.0,59330.0,0.447059]
["bitfinex-derivatives","BTCF0:USTF0",1724236551969,0.002,59331.0,59330.0,0.952699]
["bitfinex-derivatives","BTCF0:USTF0",1724236552166,0.00025285,59336.0,59330.0,0.952699]
["bitfinex-derivatives","BTCF0:USTF0",1724236552167,0.00025285,59336.0,59335.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724236553369,0.00025285,59336.0,59335.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1724236554270,0.08450285,59336.0,59335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236554868,0.08450285,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236559668,0.09712048,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236560272,0.18137048,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236560868,0.54217048,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236562683,0.45792048,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236565983,0.44530285,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236568386,0.44530285,59336.0,59335.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1724236570376,0.44530285,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236570576,0.56190285,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236570775,0.64615285,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724236571178,0.08426,59329.0,59328.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724236571381,0.08426,59329.0,59325.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724236571382,0.084263,59327.0,59326.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724236571609,0.200863,59327.0,59326.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724236571973,0.084264,59326.0,59325.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724236574079,0.085264,59326.0,59325.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724236574586,0.086264,59326.0,59325.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724236574789,0.170528,59326.0,59325.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724236574979,0.676208,59326.0,59325.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724236579089,1.076208,59326.0,59325.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724236580185,1.160472,59326.0,59325.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724236581784,0.168548,59319.0,59318.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724236581992,0.084277,59317.0,59316.0,0.00020255]
["bitfinex-derivatives","BTCF0:USTF0",1724236582889,0.168554,59317.0,59316.0,0.00020255]
["bitfinex-derivatives","BTCF0:USTF0",1724236585884,0.00020255,59294.0,59293.0,0.129511]
["bitfinex-derivatives","BTCF0:USTF0",1724236586690,0.00120255,59294.0,59293.0,0.129511]
["bitfinex-derivatives","BTCF0:USTF0",1724236587188,0.00120255,59294.0,59293.0,0.14219187]
["bitfinex-derivatives","BTCF0:USTF0",1724236587390,0.00220255,59294.0,59293.0,0.14219187]
["bitfinex-derivatives","BTCF0:USTF0",1724236587991,0.08651255,59294.0,59293.0,0.14219187]
["bitfinex-derivatives","BTCF0:USTF0",1724236597402,0.08651255,59294.0,59293.0,0.05788087]
["bitfinex-derivatives","BTCF0:USTF0",1724236597697,0.08651255,59294.0,59293.0,0.01268087]
["bitfinex-derivatives","BTCF0:USTF0",1724236597901,0.084313,59292.0,59291.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1724236598304,0.445113,59292.0,59291.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724236599595,0.446113,59292.0,59291.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724236600101,0.530426,59292.0,59291.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724236600297,0.531426,59292.0,59291.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724236601192,0.084317,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236601386,0.168634,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236601591,0.529434,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236602803,0.530434,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236603102,0.53062703,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236603306,0.52962703,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236603496,0.53162703,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236604204,0.54297246,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236604606,0.54397246,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236605494,0.44731003,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236606212,0.36299303,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236607408,0.44731003,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236607796,0.44731003,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236608001,1.09951003,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236608203,1.18382703,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236611410,0.46222703,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236611611,1.18382703,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236612809,0.89242703,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236613109,0.80811003,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236616107,0.80811003,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236617908,0.72379303,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236624010,0.36299303,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236630523,0.44731003,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236630725,0.53162703,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236631422,0.17082703,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236633619,0.18333825,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236634324,0.54413825,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236636520,0.45982125,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236641522,0.36299303,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236641720,0.00219303,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236643528,0.00219303,59289.0,59288.0,0.09690672]
["bitfinex-derivatives","BTCF0:USTF0",1724236652943,0.08651003,59289.0,59288.0,0.09690672]
["bitfinex-derivatives","BTCF0:USTF0",1724236653239,0.08651003,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236654946,0.08651003,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236656642,0.08651003,59289.0,59288.0,0.04966895]
["bitfinex-derivatives","BTCF0:USTF0",1724236657351,0.08651003,59289.0,59288.0,0.13398695]
["bitfinex-derivatives","BTCF0:USTF0",1724236660848,0.08651003,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236661660,0.08551003,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236661958,0.08651003,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236662565,0.17082703,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236664663,0.28742703,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236664863,0.08651003,59289.0,59288.0,0.11676895]
["bitfinex-derivatives","BTCF0:USTF0",1724236665259,0.08651003,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236666468,0.08651003,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236674372,0.44731003,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236679878,0.53162703,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236681172,0.44731003,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236682979,0.56391003,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236683669,0.36299303,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236684375,0.47959303,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236688479,0.56391003,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236689579,0.20311003,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236692681,0.00219303,59289.0,59288.0,0.20108695]
["bitfinex-derivatives","BTCF0:USTF0",1724236695286,0.00219303,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236695484,0.11879303,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236701788,0.20311003,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236703983,0.08651003,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236704481,0.08651003,59289.0,59288.0,0.13288695]
["bitfinex-derivatives","BTCF0:USTF0",1724236709989,0.20311003,59289.0,59288.0,0.08448695]
["bitfinex-derivatives","BTCF0:USTF0",1724236716187,0.20311003,59289.0,59288.0,0.00016895]
["bitfinex-derivatives","BTCF0:USTF0",1724236720404,0.56391003,59289.0,59281.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724236720700,0.56391003,59289.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236720701,0.084331,59279.0,59278.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724236720893,0.200934,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236721497,0.200934,59277.0,59276.0,0.01243896]
["bitfinex-derivatives","BTCF0:USTF0",1724236723105,0.201934,59277.0,59276.0,0.01243896]
["bitfinex-derivatives","BTCF0:USTF0",1724236723995,0.202934,59277.0,59276.0,0.01243896]
["bitfinex-derivatives","BTCF0:USTF0",1724236735210,0.202934,59277.0,59276.0,0.09677396]
["bitfinex-derivatives","BTCF0:USTF0",1724236735512,0.1186,59277.0,59276.0,0.09677396]
["bitfinex-derivatives","BTCF0:USTF0",1724236735718,0.202934,59277.0,59276.0,0.09677396]
["bitfinex-derivatives","BTCF0:USTF0",1724236742314,0.002,59277.0,59276.0,0.09677396]
["bitfinex-derivatives","BTCF0:USTF0",1724236742614,0.1186,59277.0,59276.0,0.09677396]
["bitfinex-derivatives","BTCF0:USTF0",1724236745613,0.202934,59277.0,59276.0,0.09677396]
["bitfinex-derivatives","BTCF0:USTF0",1724236746911,0.202934,59277.0,59276.0,0.01243896]
["bitfinex-derivatives","BTCF0:USTF0",1724236747117,0.287268,59277.0,59276.0,0.01243896]
["bitfinex-derivatives","BTCF0:USTF0",1724236748316,0.202934,59277.0,59276.0,0.01243896]
["bitfinex-derivatives","BTCF0:USTF0",1724236749115,0.202934,59277.0,59276.0,0.09677396]
["bitfinex-derivatives","BTCF0:USTF0",1724236758927,0.287268,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236759121,0.793388,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236759628,0.840988,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236760025,1.240988,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236760624,1.325322,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236762431,1.32545422,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236762635,0.84112022,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236764841,1.24112022,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236765032,0.84112022,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236765436,1.24112022,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236765741,0.84112022,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236766239,1.24112022,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236766435,0.65066622,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236766636,0.21544813,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236772746,1.12156813,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236772947,0.21544813,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236774841,0.21544813,59277.0,59276.0,0.08454228]
["bitfinex-derivatives","BTCF0:USTF0",1724236787755,0.21544813,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236787957,0.29978213,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236795154,0.21544813,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236796161,0.09884813,59277.0,59276.0,0.08454228]
["bitfinex-derivatives","BTCF0:USTF0",1724236796363,0.00213222,59277.0,59276.0,0.08454228]
["bitfinex-derivatives","BTCF0:USTF0",1724236799166,0.01247478,59287.0,59276.0,0.99066228]
["bitfinex-derivatives","BTCF0:USTF0",1724236799358,0.1166,59291.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724236799562,0.1166,59291.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724236799763,0.1166,59291.0,59288.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724236800160,0.1166,59291.0,59290.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724236800366,0.3608,59296.0,59294.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724236800367,0.37303519,59296.0,59294.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724236800569,0.37303519,59296.0,59295.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724236800761,0.001,59291.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724236801070,0.200918,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724236801361,0.084321,59286.0,59278.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724236801763,0.084321,59286.0,59281.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724236802955,0.09649196,59286.0,59281.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1724236803761,0.09749196,59286.0,59285.0,0.00125285]
["bitfinex-derivatives","BTCF0:USTF0",1724236805364,0.09849196,59286.0,59285.0,0.00225285]
["bitfinex-derivatives","BTCF0:USTF0",1724236810266,0.09849196,59286.0,59278.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724236810267,0.084331,59279.0,59278.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724236810472,0.56180133,59279.0,59278.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1724236811373,0.56380133,59279.0,59278.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724236814181,0.20300133,59279.0,59278.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724236814374,0.56380133,59279.0,59278.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724236816780,0.66043604,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236818080,0.45950504,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236818270,0.57610504,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236819381,0.66043604,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236827181,1.16651604,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236827685,0.66043604,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236828080,0.74476704,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724236828287,0.168668,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236828690,0.253002,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236829711,1.16738526,59277.0,59276.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1724236830282,1.16738526,59277.0,59269.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724236830283,0.084344,59270.0,59269.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724236830483,0.084347,59268.0,59267.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724236831394,0.08454782,59268.0,59267.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724236831594,0.08654782,59268.0,59267.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724236833288,0.084348,59267.0,59266.0,0.01217905]
["bitfinex-derivatives","BTCF0:USTF0",1724236833587,0.08435,59266.0,59265.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724236833783,0.08435,59266.0,59265.0,0.10714913]
["bitfinex-derivatives","BTCF0:USTF0",1724236833984,0.20095,59266.0,59265.0,0.10714913]
["bitfinex-derivatives","BTCF0:USTF0",1724236834691,0.20195,59266.0,59265.0,0.10714913]
["bitfinex-derivatives","BTCF0:USTF0",1724236836687,0.20295,59266.0,59265.0,0.10714913]
["bitfinex-derivatives","BTCF0:USTF0",1724236839395,0.20295,59266.0,59265.0,0.19150013]
["bitfinex-derivatives","BTCF0:USTF0",1724236839689,0.6481,59266.0,59265.0,0.10714913]
["bitfinex-derivatives","BTCF0:USTF0",1724236839889,0.6481,59266.0,59265.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724236840684,0.6471,59266.0,59265.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724236840890,0.6481,59266.0,59265.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724236842787,0.2873,59266.0,59265.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724236843399,0.20295,59266.0,59265.0,0.179051]
["bitfinex-derivatives","BTCF0:USTF0",1724236843595,0.08635,59266.0,59265.0,0.295651]
["bitfinex-derivatives","BTCF0:USTF0",1724236843901,0.08635,59266.0,59265.0,0.656451]
["bitfinex-derivatives","BTCF0:USTF0",1724236844300,0.002,59266.0,59265.0,0.656451]
["bitfinex-derivatives","BTCF0:USTF0",1724236844598,0.08635,59266.0,59265.0,0.539851]
["bitfinex-derivatives","BTCF0:USTF0",1724236847503,0.002,59266.0,59265.0,0.539851]
["bitfinex-derivatives","BTCF0:USTF0",1724236847800,0.002,59266.0,59265.0,0.740802]
["bitfinex-derivatives","BTCF0:USTF0",1724236848400,0.002,59266.0,59265.0,1.647002]
["bitfinex-derivatives","BTCF0:USTF0",1724236849303,0.00020082,59268.0,59267.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724236849600,0.00020082,59268.0,59267.0,0.25152118]
["bitfinex-derivatives","BTCF0:USTF0",1724236849806,0.00020082,59268.0,59267.0,1.107108]
["bitfinex-derivatives","BTCF0:USTF0",1724236850002,0.00020082,59268.0,59267.0,1.15767642]
["bitfinex-derivatives","BTCF0:USTF0",1724236850408,0.084333,59278.0,59273.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724236850706,0.084333,59278.0,59277.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724236850899,0.200933,59278.0,59277.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724236851404,0.20100979,59278.0,59277.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1724236853103,0.20200979,59278.0,59277.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1724236853495,0.20300979,59278.0,59277.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724236854205,0.21523407,59278.0,59277.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724236863620,0.08640979,59278.0,59277.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724236863819,0.00207679,59278.0,59277.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724236864724,0.11867679,59278.0,59277.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724236867241,0.20300879,59278.0,59277.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1724236876333,0.20300879,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236892554,0.56380879,59278.0,59277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724236893449,1.06988879,59278.0,59269.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724236893656,0.4774,59271.0,59267.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1724236893849,0.1166,59268.0,59267.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724236894851,0.200947,59268.0,59267.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724236895257,0.201947,59268.0,59267.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724236895751,0.201947,59268.0,59267.0,0.410348]
["bitfinex-derivatives","BTCF0:USTF0",1724236896058,0.001,59268.0,59267.0,0.410348]
["bitfinex-derivatives","BTCF0:USTF0",1724236896354,0.002,59268.0,59267.0,0.526948]
["bitfinex-derivatives","BTCF0:USTF0",1724236897550,0.002,59268.0,59267.0,0.200948]
["bitfinex-derivatives","BTCF0:USTF0",1724236898150,0.002,59268.0,59267.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724236899152,0.202947,59268.0,59267.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724236904059,0.202947,59268.0,59265.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724236904451,0.08435,59266.0,59265.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724236904850,0.1687,59266.0,59265.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724236907255,0.1697,59266.0,59265.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724236907657,0.08635,59266.0,59265.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724236909961,0.08635,59266.0,59265.0,0.178651]
["bitfinex-derivatives","BTCF0:USTF0",1724236928371,0.08635,59266.0,59265.0,0.130751]
["bitfinex-derivatives","BTCF0:USTF0",1724236930475,0.084358,59260.0,59258.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724236930673,0.084362,59257.0,59256.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724236930874,0.200962,59257.0,59256.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724236931267,0.084368,59253.0,59252.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724236931474,0.084368,59253.0,59248.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724236931475,0.084372,59250.0,59248.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724236931675,0.1166,59249.0,59248.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724236932176,0.200974,59249.0,59248.0,0.11053413]
["bitfinex-derivatives","BTCF0:USTF0",1724236932982,0.201974,59249.0,59248.0,0.11053413]
["bitfinex-derivatives","BTCF0:USTF0",1724236933382,0.201974,59249.0,59248.0,0.01233413]
["bitfinex-derivatives","BTCF0:USTF0",1724236933573,0.084375,59248.0,59247.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724236934782,0.084375,59248.0,59247.0,0.0967732]
["bitfinex-derivatives","BTCF0:USTF0",1724236934978,0.201975,59248.0,59247.0,0.0967732]
["bitfinex-derivatives","BTCF0:USTF0",1724236935475,0.202975,59248.0,59247.0,0.0967732]
["bitfinex-derivatives","BTCF0:USTF0",1724236936477,0.201975,59248.0,59247.0,0.0967732]
["bitfinex-derivatives","BTCF0:USTF0",1724236936777,0.202975,59248.0,59247.0,0.0967732]
["bitfinex-derivatives","BTCF0:USTF0",1724236936979,0.202975,59248.0,59247.0,0.0123972]
["bitfinex-derivatives","BTCF0:USTF0",1724236937186,0.084379,59245.0,59244.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724236937381,0.200979,59245.0,59244.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724236937702,0.084383,59243.0,59242.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724236937871,0.561783,59243.0,59242.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724236938067,0.084385,59241.0,59240.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724236938269,0.084388,59239.0,59238.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724236938484,0.200988,59239.0,59238.0,0.09689766]
["bitfinex-derivatives","BTCF0:USTF0",1724236939978,0.001,59241.0,59240.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724236940179,0.001,59241.0,59240.0,0.168774]
["bitfinex-derivatives","BTCF0:USTF0",1724236940372,0.0039,59247.0,59244.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724236940572,0.133755,59263.0,59252.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724236940573,0.0039,59253.0,59252.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1724236940879,0.3608,59264.0,59259.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724236940880,0.0039,59260.0,59259.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724236941077,0.3647,59269.0,59261.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724236941272,0.4774,59269.0,59263.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724236941498,0.3608,59269.0,59266.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724236941675,0.4774,59269.0,59263.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724236941976,0.4774,59269.0,59268.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724236942178,0.1166,59269.0,59268.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724236942580,0.084344,59271.0,59269.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724236943381,0.445144,59271.0,59269.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724236943980,0.084344,59271.0,59269.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724236944380,0.085344,59271.0,59269.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724236945788,0.001,59271.0,59270.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724236946389,0.001,59271.0,59270.0,0.951304]
["bitfinex-derivatives","BTCF0:USTF0",1724236946589,0.001,59271.0,59270.0,0.445144]
["bitfinex-derivatives","BTCF0:USTF0",1724236947088,0.00025307,59273.0,59272.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724236956491,0.00025307,59273.0,59272.0,0.131341]
["bitfinex-derivatives","BTCF0:USTF0",1724236958787,0.00025307,59273.0,59272.0,0.215682]
["bitfinex-derivatives","BTCF0:USTF0",1724236959785,0.00025307,59273.0,59272.0,0.721802]
["bitfinex-derivatives","BTCF0:USTF0",1724236959993,0.0039,59279.0,59278.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724236960192,0.089102,59286.0,59285.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724236960385,0.084322,59286.0,59285.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724236961798,0.098322,59286.0,59285.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724236962299,0.084322,59286.0,59285.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724236962488,0.096322,59286.0,59285.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724236962895,0.106322,59286.0,59285.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724236963394,0.106322,59286.0,59285.0,0.09636845]
["bitfinex-derivatives","BTCF0:USTF0",1724236963796,0.022,59286.0,59285.0,0.09636845]
["bitfinex-derivatives","BTCF0:USTF0",1724236964095,0.022,59286.0,59285.0,0.18069045]
["bitfinex-derivatives","BTCF0:USTF0",1724236964290,0.022,59286.0,59285.0,0.68673045]
["bitfinex-derivatives","BTCF0:USTF0",1724236964492,0.00025307,59291.0,59290.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724236964795,0.00025307,59291.0,59290.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1724236965597,0.00025307,59291.0,59290.0,0.52943]
["bitfinex-derivatives","BTCF0:USTF0",1724236966189,0.0039,59298.0,59290.0,1.43543]
["bitfinex-derivatives","BTCF0:USTF0",1724236966385,0.3608,59307.0,59291.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724236966386,0.0039,59302.0,59291.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724236966586,0.445978,59303.0,59302.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724236966803,0.45708825,59303.0,59302.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724236967489,0.445098,59303.0,59302.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724236967795,0.3608,59303.0,59302.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1724236969104,0.084293,59306.0,59305.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724236969302,0.3608,59307.0,59306.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724236969804,0.00025307,59308.0,59307.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724236970197,0.00025307,59308.0,59307.0,0.590131]
["bitfinex-derivatives","BTCF0:USTF0",1724236971094,0.00025307,59308.0,59307.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724236971299,0.00025307,59308.0,59307.0,0.590131]
["bitfinex-derivatives","BTCF0:USTF0",1724236971504,0.00525307,59308.0,59307.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724236971706,0.00525307,59308.0,59307.0,0.591131]
["bitfinex-derivatives","BTCF0:USTF0",1724236972097,0.00525307,59308.0,59307.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1724236972401,0.01925307,59308.0,59307.0,0.592131]
["bitfinex-derivatives","BTCF0:USTF0",1724236973205,0.01825307,59308.0,59307.0,0.592131]
["bitfinex-derivatives","BTCF0:USTF0",1724236973501,0.01325307,59308.0,59307.0,0.592131]
["bitfinex-derivatives","BTCF0:USTF0",1724236974608,0.01325307,59308.0,59307.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724236975702,0.00025307,59308.0,59307.0,0.10077361]
["bitfinex-derivatives","BTCF0:USTF0",1724236976107,0.00025307,59308.0,59307.0,0.46157361]
["bitfinex-derivatives","BTCF0:USTF0",1724236977208,0.00025307,59308.0,59307.0,0.46057361]
["bitfinex-derivatives","BTCF0:USTF0",1724236977408,0.00125307,59308.0,59307.0,0.46957361]
["bitfinex-derivatives","BTCF0:USTF0",1724236979005,0.00025307,59308.0,59307.0,0.46357361]
["bitfinex-derivatives","BTCF0:USTF0",1724236980410,0.00025307,59308.0,59307.0,0.54786461]
["bitfinex-derivatives","BTCF0:USTF0",1724236980709,0.00025307,59308.0,59307.0,0.54486461]
["bitfinex-derivatives","BTCF0:USTF0",1724236980910,0.00025307,59308.0,59307.0,0.54786461]
["bitfinex-derivatives","BTCF0:USTF0",1724236986715,0.00025307,59308.0,59307.0,0.55286461]
["bitfinex-derivatives","BTCF0:USTF0",1724236988017,0.00125307,59308.0,59307.0,0.55786461]
["bitfinex-derivatives","BTCF0:USTF0",1724236988418,0.00125307,59308.0,59307.0,0.67446461]
["bitfinex-derivatives","BTCF0:USTF0",1724236989812,0.00125307,59308.0,59307.0,0.67346461]
["bitfinex-derivatives","BTCF0:USTF0",1724236990212,0.00125307,59308.0,59307.0,0.67246461]
["bitfinex-derivatives","BTCF0:USTF0",1724236990411,0.00125307,59308.0,59307.0,0.31166461]
["bitfinex-derivatives","BTCF0:USTF0",1724236990613,0.00125307,59308.0,59307.0,0.67246461]
["bitfinex-derivatives","BTCF0:USTF0",1724236991514,0.00025307,59308.0,59307.0,0.66546461]
["bitfinex-derivatives","BTCF0:USTF0",1724236991717,0.00125307,59308.0,59307.0,0.67246461]
["bitfinex-derivatives","BTCF0:USTF0",1724236996416,0.00125307,59308.0,59307.0,1.26259561]
["bitfinex-derivatives","BTCF0:USTF0",1724236996607,0.0039,59313.0,59312.0,0.168568]
["bitfinex-derivatives","BTCF0:USTF0",1724236996815,0.0039,59318.0,59317.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724236997007,0.084273,59320.0,59319.0,0.200874]
["bitfinex-derivatives","BTCF0:USTF0",1724236997310,0.200873,59320.0,59319.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724236999416,0.200873,59320.0,59319.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724236999417,0.203873,59320.0,59319.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724236999818,0.200873,59320.0,59319.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1724237000113,0.203873,59320.0,59319.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724237000515,0.087273,59320.0,59319.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724237000918,0.084273,59320.0,59319.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724237001119,0.087273,59320.0,59319.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724237001918,0.089273,59320.0,59319.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724237003227,0.087273,59320.0,59319.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1724237003925,0.084273,59320.0,59319.0,0.093274]
["bitfinex-derivatives","BTCF0:USTF0",1724237004924,0.084273,59320.0,59319.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1724237005231,0.14471847,59320.0,59319.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1724237005627,0.14471847,59320.0,59319.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1724237005825,0.14471847,59320.0,59319.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1724237006227,0.14471847,59320.0,59319.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1724237006531,0.21387994,59320.0,59319.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1724237007130,0.12960694,59320.0,59319.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1724237007329,0.12960694,59320.0,59319.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1724237007532,0.12960694,59320.0,59319.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1724237008427,0.12960694,59320.0,59319.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1724237008734,0.12960694,59320.0,59319.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1724237009026,0.12960694,59320.0,59319.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1724237009330,0.12960694,59320.0,59319.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1724237009531,0.12960694,59320.0,59319.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1724237009732,0.12960694,59320.0,59319.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1724237010229,0.06044547,59320.0,59319.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724237010433,0.06044547,59320.0,59319.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1724237012026,0.06044547,59320.0,59319.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1724237012229,0.08427,59322.0,59321.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724237013134,1.9019,59324.0,59323.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724237013431,1.90102,59324.0,59323.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724237015733,1.90102,59324.0,59323.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1724237015933,1.90102,59324.0,59323.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1724237019032,1.90102,59324.0,59323.0,0.170536]
["bitfinex-derivatives","BTCF0:USTF0",1724237019535,1.36518226,59324.0,59323.0,0.844792]
["bitfinex-derivatives","BTCF0:USTF0",1724237020224,1.36518226,59324.0,59323.0,5.014792]
["bitfinex-derivatives","BTCF0:USTF0",1724237020828,1.36518226,59324.0,59323.0,5.021792]
["bitfinex-derivatives","BTCF0:USTF0",1724237021829,1.36518226,59324.0,59323.0,4.620792]
["bitfinex-derivatives","BTCF0:USTF0",1724237022034,1.36518226,59324.0,59323.0,4.634792]
["bitfinex-derivatives","BTCF0:USTF0",1724237022438,1.36518226,59324.0,59323.0,4.737292]
["bitfinex-derivatives","BTCF0:USTF0",1724237022728,1.36518226,59324.0,59323.0,4.751292]
["bitfinex-derivatives","BTCF0:USTF0",1724237023036,1.27412526,59324.0,59323.0,5.157292]
["bitfinex-derivatives","BTCF0:USTF0",1724237023228,1.18973326,59324.0,59323.0,5.157292]
["bitfinex-derivatives","BTCF0:USTF0",1724237027338,1.18973326,59324.0,59323.0,5.20744633]
["bitfinex-derivatives","BTCF0:USTF0",1724237028337,1.18973326,59324.0,59323.0,4.30172633]
["bitfinex-derivatives","BTCF0:USTF0",1724237028640,1.18973326,59324.0,59323.0,4.167304]
["bitfinex-derivatives","BTCF0:USTF0",1724237029648,1.18973326,59324.0,59323.0,0.397304]
["bitfinex-derivatives","BTCF0:USTF0",1724237030151,1.18973326,59324.0,59323.0,0.758104]
["bitfinex-derivatives","BTCF0:USTF0",1724237030539,1.18973326,59324.0,59323.0,0.641604]
["bitfinex-derivatives","BTCF0:USTF0",1724237033338,1.18973326,59324.0,59323.0,0.280804]
["bitfinex-derivatives","BTCF0:USTF0",1724237033534,1.18973326,59324.0,59323.0,0.641604]
["bitfinex-derivatives","BTCF0:USTF0",1724237035638,1.18973326,59324.0,59323.0,0.557336]
["bitfinex-derivatives","BTCF0:USTF0",1724237039347,1.18973326,59324.0,59323.0,0.473068]
["bitfinex-derivatives","BTCF0:USTF0",1724237040253,1.27400026,59324.0,59323.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724237041751,1.27400026,59324.0,59323.0,0.473068]
["bitfinex-derivatives","BTCF0:USTF0",1724237041952,1.18973326,59324.0,59323.0,0.473068]
["bitfinex-derivatives","BTCF0:USTF0",1724237042946,1.18973326,59324.0,59323.0,0.557336]
["bitfinex-derivatives","BTCF0:USTF0",1724237043153,1.18973326,59324.0,59323.0,0.60749033]
["bitfinex-derivatives","BTCF0:USTF0",1724237043355,1.18973326,59324.0,59323.0,0.557336]
["bitfinex-derivatives","BTCF0:USTF0",1724237043557,1.18973326,59324.0,59323.0,0.60774453]
["bitfinex-derivatives","BTCF0:USTF0",1724237044749,1.18973326,59324.0,59323.0,0.557336]
["bitfinex-derivatives","BTCF0:USTF0",1724237046055,1.18973326,59324.0,59323.0,0.60776018]
["bitfinex-derivatives","BTCF0:USTF0",1724237046262,1.18973326,59324.0,59323.0,0.557336]
["bitfinex-derivatives","BTCF0:USTF0",1724237050564,1.18973326,59324.0,59323.0,0.673936]
["bitfinex-derivatives","BTCF0:USTF0",1724237051664,1.18973326,59324.0,59323.0,4.083136]
["bitfinex-derivatives","BTCF0:USTF0",1724237052159,1.18973326,59324.0,59323.0,4.359668]
["bitfinex-derivatives","BTCF0:USTF0",1724237057270,1.18973326,59324.0,59323.0,4.04932972]
["bitfinex-derivatives","BTCF0:USTF0",1724237059765,1.18973326,59324.0,59323.0,4.13359772]
["bitfinex-derivatives","BTCF0:USTF0",1724237059969,1.18973326,59324.0,59323.0,4.130336]
["bitfinex-derivatives","BTCF0:USTF0",1724237060978,1.18973326,59324.0,59323.0,4.214604]
["bitfinex-derivatives","BTCF0:USTF0",1724237061559,1.18973326,59324.0,59323.0,4.130336]
["bitfinex-derivatives","BTCF0:USTF0",1724237061874,1.18973326,59324.0,59323.0,0.313136]
["bitfinex-derivatives","BTCF0:USTF0",1724237066578,1.18973326,59324.0,59323.0,0.228868]
["bitfinex-derivatives","BTCF0:USTF0",1724237068379,1.18973326,59324.0,59323.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1724237068677,1.18973326,59324.0,59323.0,0.228868]
["bitfinex-derivatives","BTCF0:USTF0",1724237071979,1.18973326,59324.0,59323.0,0.589668]
["bitfinex-derivatives","BTCF0:USTF0",1724237072970,1.18973326,59324.0,59323.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1724237073168,1.18973326,59324.0,59323.0,0.589668]
["bitfinex-derivatives","BTCF0:USTF0",1724237075089,1.18973326,59324.0,59323.0,0.228868]
["bitfinex-derivatives","BTCF0:USTF0",1724237075385,1.18973326,59324.0,59323.0,0.589668]
["bitfinex-derivatives","BTCF0:USTF0",1724237081677,1.18973326,59324.0,59323.0,0.61601459]
["bitfinex-derivatives","BTCF0:USTF0",1724237082186,1.18973326,59324.0,59323.0,4.38601459]
["bitfinex-derivatives","BTCF0:USTF0",1724237082586,1.18973326,59324.0,59323.0,0.6160145]
["bitfinex-derivatives","BTCF0:USTF0",1724237082787,1.18973326,59324.0,59323.0,0.589668]
["bitfinex-derivatives","BTCF0:USTF0",1724237082988,1.18973326,59324.0,59323.0,0.673936]
["bitfinex-derivatives","BTCF0:USTF0",1724237083385,1.18973326,59324.0,59323.0,0.589668]
["bitfinex-derivatives","BTCF0:USTF0",1724237085893,1.18973326,59324.0,59323.0,0.473068]
["bitfinex-derivatives","BTCF0:USTF0",1724237086390,0.084274,59319.0,59316.0,0.05055531]
["bitfinex-derivatives","BTCF0:USTF0",1724237086595,2.57285326,59324.0,59315.0,0.05055531]
["bitfinex-derivatives","BTCF0:USTF0",1724237086596,0.1166,59317.0,59315.0,0.05055531]
["bitfinex-derivatives","BTCF0:USTF0",1724237086892,0.08428,59315.0,59313.0,0.05055531]
["bitfinex-derivatives","BTCF0:USTF0",1724237087080,0.08428,59315.0,59312.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1724237088585,0.08428,59315.0,59314.0,0.01425307]
["bitfinex-derivatives","BTCF0:USTF0",1724237088781,0.08428,59315.0,59314.0,0.13085307]
["bitfinex-derivatives","BTCF0:USTF0",1724237088991,0.08817,59322.0,59315.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724237089188,0.08427,59322.0,59321.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724237090396,0.08427,59322.0,59321.0,0.21599988]
["bitfinex-derivatives","BTCF0:USTF0",1724237090397,0.001,59322.0,59321.0,0.21599988]
["bitfinex-derivatives","BTCF0:USTF0",1724237090889,1.55149327,59324.0,59323.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724237091089,1.55053326,59324.0,59323.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1724237092291,1.55153326,59324.0,59323.0,0.212868]
["bitfinex-derivatives","BTCF0:USTF0",1724237092490,1.19073326,59324.0,59323.0,0.573668]
["bitfinex-derivatives","BTCF0:USTF0",1724237092796,1.19073326,59324.0,59323.0,0.585668]
["bitfinex-derivatives","BTCF0:USTF0",1724237092797,1.19173326,59324.0,59323.0,0.585668]
["bitfinex-derivatives","BTCF0:USTF0",1724237094788,1.19173326,59324.0,59323.0,1.030736]
["bitfinex-derivatives","BTCF0:USTF0",1724237094999,1.19173326,59324.0,59323.0,1.60332844]
["bitfinex-derivatives","BTCF0:USTF0",1724237095000,1.16373326,59324.0,59323.0,1.60332844]
["bitfinex-derivatives","BTCF0:USTF0",1724237095196,1.16373326,59324.0,59323.0,1.536456]
["bitfinex-derivatives","BTCF0:USTF0",1724237097719,1.16373326,59324.0,59323.0,1.030736]
["bitfinex-derivatives","BTCF0:USTF0",1724237098820,1.16373326,59324.0,59323.0,0.309136]
["bitfinex-derivatives","BTCF0:USTF0",1724237098986,1.16373326,59324.0,59323.0,1.030736]
["bitfinex-derivatives","BTCF0:USTF0",1724237100395,1.16373326,59324.0,59323.0,0.585668]
["bitfinex-derivatives","BTCF0:USTF0",1724237102391,1.16373326,59324.0,59323.0,0.844636]
["bitfinex-derivatives","BTCF0:USTF0",1724237102591,1.16373326,59324.0,59323.0,0.89508458]
["bitfinex-derivatives","BTCF0:USTF0",1724237103385,1.16373326,59324.0,59323.0,0.97935258]
["bitfinex-derivatives","BTCF0:USTF0",1724237104596,1.16373326,59324.0,59323.0,0.89508458]
["bitfinex-derivatives","BTCF0:USTF0",1724237105101,1.16373326,59324.0,59323.0,0.844636]
["bitfinex-derivatives","BTCF0:USTF0",1724237107899,1.16373326,59324.0,59323.0,0.760368]
["bitfinex-derivatives","BTCF0:USTF0",1724237108499,1.16373326,59324.0,59323.0,0.469068]
["bitfinex-derivatives","BTCF0:USTF0",1724237111901,1.16373326,59324.0,59323.0,0.829868]
["bitfinex-derivatives","BTCF0:USTF0",1724237112495,1.16373326,59324.0,59323.0,0.108268]
["bitfinex-derivatives","BTCF0:USTF0",1724237112713,1.16373326,59324.0,59323.0,0.829868]
["bitfinex-derivatives","BTCF0:USTF0",1724237112900,1.16373326,59324.0,59323.0,0.108268]
["bitfinex-derivatives","BTCF0:USTF0",1724237113101,1.16373326,59324.0,59323.0,0.829868]
["bitfinex-derivatives","BTCF0:USTF0",1724237114198,1.16373326,59324.0,59323.0,0.914136]
["bitfinex-derivatives","BTCF0:USTF0",1724237117211,1.16373326,59324.0,59323.0,0.192536]
["bitfinex-derivatives","BTCF0:USTF0",1724237117406,1.16373326,59324.0,59323.0,0.914136]
["bitfinex-derivatives","BTCF0:USTF0",1724237118122,1.16373326,59324.0,59323.0,0.96455372]
["bitfinex-derivatives","BTCF0:USTF0",1724237118813,1.16373326,59324.0,59323.0,0.914136]
["bitfinex-derivatives","BTCF0:USTF0",1724237119301,1.16373326,59324.0,59323.0,0.96455372]
["bitfinex-derivatives","BTCF0:USTF0",1724237119900,1.16373326,59324.0,59323.0,0.24295372]
["bitfinex-derivatives","BTCF0:USTF0",1724237120221,1.16373326,59324.0,59323.0,0.914136]
["bitfinex-derivatives","BTCF0:USTF0",1724237120702,1.16373326,59324.0,59323.0,0.829868]
["bitfinex-derivatives","BTCF0:USTF0",1724237121006,1.24800026,59324.0,59323.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1724237121211,1.34390026,59324.0,59323.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1724237122809,1.21263326,59324.0,59323.0,0.829869]
["bitfinex-derivatives","BTCF0:USTF0",1724237123107,1.16373326,59324.0,59323.0,0.88037203]
["bitfinex-derivatives","BTCF0:USTF0",1724237123296,1.16373326,59324.0,59323.0,0.829869]
["bitfinex-derivatives","BTCF0:USTF0",1724237123503,1.16373326,59324.0,59323.0,0.914138]
["bitfinex-derivatives","BTCF0:USTF0",1724237124905,1.16373326,59324.0,59323.0,0.998407]
["bitfinex-derivatives","BTCF0:USTF0",1724237125208,1.16373326,59324.0,59323.0,1.06527944]
["bitfinex-derivatives","BTCF0:USTF0",1724237125613,1.16373326,59324.0,59323.0,0.998407]
["bitfinex-derivatives","BTCF0:USTF0",1724237126220,1.16373326,59324.0,59323.0,0.914138]
["bitfinex-derivatives","BTCF0:USTF0",1724237132611,1.16373326,59324.0,59323.0,0.829869]
["bitfinex-derivatives","BTCF0:USTF0",1724237133211,1.16373326,59324.0,59323.0,0.89674144]
["bitfinex-derivatives","BTCF0:USTF0",1724237133420,1.16373326,59324.0,59323.0,0.914138]
["bitfinex-derivatives","BTCF0:USTF0",1724237133613,1.16373326,59324.0,59323.0,0.98101044]
["bitfinex-derivatives","BTCF0:USTF0",1724237136823,1.16343326,59324.0,59323.0,0.98101044]
["bitfinex-derivatives","BTCF0:USTF0",1724237137007,1.16343326,59324.0,59323.0,4.75101044]
["bitfinex-derivatives","BTCF0:USTF0",1724237138023,1.16343326,59324.0,59323.0,4.599869]
["bitfinex-derivatives","BTCF0:USTF0",1724237138218,1.16343326,59324.0,59323.0,0.829869]
["bitfinex-derivatives","BTCF0:USTF0",1724237138423,1.16343326,59324.0,59323.0,0.88037654]
["bitfinex-derivatives","BTCF0:USTF0",1724237138717,1.16343326,59324.0,59323.0,0.829869]
["bitfinex-derivatives","BTCF0:USTF0",1724237139016,1.20993326,59324.0,59323.0,0.829869]
["bitfinex-derivatives","BTCF0:USTF0",1724237141625,1.20993326,59324.0,59323.0,0.469069]
["bitfinex-derivatives","BTCF0:USTF0",1724237141820,1.20993326,59324.0,59323.0,0.108269]
["bitfinex-derivatives","BTCF0:USTF0",1724237142124,1.20993326,59324.0,59323.0,0.469069]
["bitfinex-derivatives","BTCF0:USTF0",1724237145021,1.16343326,59324.0,59323.0,0.469069]
["bitfinex-derivatives","BTCF0:USTF0",1724237148028,1.24770026,59324.0,59323.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724237148214,1.24770026,59324.0,59316.0,0.01543731]
["bitfinex-derivatives","BTCF0:USTF0",1724237148215,2.42995326,59324.0,59316.0,0.01543731]
["bitfinex-derivatives","BTCF0:USTF0",1724237148523,2.42995326,59324.0,59314.0,0.00415307]
["bitfinex-derivatives","BTCF0:USTF0",1724237148524,0.08428,59315.0,59314.0,0.00415307]
["bitfinex-derivatives","BTCF0:USTF0",1724237148724,0.08428,59315.0,59314.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724237150231,0.08528,59315.0,59314.0,0.02726462]
["bitfinex-derivatives","BTCF0:USTF0",1724237151317,0.08628,59315.0,59314.0,0.02826462]
["bitfinex-derivatives","BTCF0:USTF0",1724237155130,0.08628,59315.0,59314.0,0.01325307]
["bitfinex-derivatives","BTCF0:USTF0",1724237157431,0.08628,59315.0,59314.0,0.09753407]
["bitfinex-derivatives","BTCF0:USTF0",1724237163826,0.08628,59315.0,59314.0,0.01325307]
["bitfinex-derivatives","BTCF0:USTF0",1724237164223,0.084287,59310.0,59309.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724237165735,0.085287,59310.0,59309.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724237166138,0.085287,59310.0,59309.0,0.10040891]
["bitfinex-derivatives","BTCF0:USTF0",1724237166434,0.086287,59310.0,59309.0,0.10040891]
["bitfinex-derivatives","BTCF0:USTF0",1724237168029,0.002,59310.0,59309.0,0.18469691]
["bitfinex-derivatives","BTCF0:USTF0",1724237168428,0.002,59310.0,59309.0,0.82232491]
["bitfinex-derivatives","BTCF0:USTF0",1724237168632,0.0039,59319.0,59318.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724237168941,0.3608,59323.0,59320.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724237169127,0.3608,59323.0,59322.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724237169335,1.16231326,59324.0,59314.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724237169336,1.16231326,59324.0,59323.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724237169634,1.16143326,59324.0,59323.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724237170536,1.16243326,59324.0,59323.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724237170933,1.16343326,59324.0,59323.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724237176438,1.16343326,59324.0,59323.0,0.09932504]
["bitfinex-derivatives","BTCF0:USTF0",1724237182746,1.24770026,59324.0,59323.0,0.01505604]
["bitfinex-derivatives","BTCF0:USTF0",1724237182944,1.24770026,59324.0,59317.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237182945,2.07545326,59324.0,59317.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237183248,0.3608,59318.0,59317.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237183943,0.445076,59318.0,59317.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237184241,1.350836,59318.0,59317.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237184539,1.435112,59318.0,59317.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237185241,1.435112,59318.0,59317.0,0.00125285]
["bitfinex-derivatives","BTCF0:USTF0",1724237185838,1.436112,59318.0,59317.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237186140,0.16857,59311.0,59310.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237186347,0.736385,59311.0,59303.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237186543,0.3608,59305.0,59301.0,0.09987335]
["bitfinex-derivatives","BTCF0:USTF0",1724237187444,0.084298,59302.0,59301.0,0.09987335]
["bitfinex-derivatives","BTCF0:USTF0",1724237189048,0.085298,59302.0,59301.0,0.09987335]
["bitfinex-derivatives","BTCF0:USTF0",1724237190847,0.086298,59302.0,59301.0,0.09987335]
["bitfinex-derivatives","BTCF0:USTF0",1724237191044,0.002,59302.0,59301.0,0.09987335]
["bitfinex-derivatives","BTCF0:USTF0",1724237202960,0.00025285,59309.0,59308.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724237203155,0.3647,59316.0,59308.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724237203355,0.084274,59319.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724237203659,0.3608,59322.0,59317.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724237203853,0.44507,59322.0,59318.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724237204756,0.003,59319.0,59318.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724237206259,0.45795,59322.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724237206463,0.45707,59322.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724237206762,0.45007,59322.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724237206953,0.45007,59322.0,59321.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724237207156,0.3658,59322.0,59321.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724237207358,0.3608,59322.0,59321.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724237207563,0.3648,59322.0,59321.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724237208356,0.3698,59322.0,59321.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724237209051,0.009,59322.0,59321.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724237209258,0.011,59322.0,59321.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1724237211869,0.011,59322.0,59321.0,0.10088552]
["bitfinex-derivatives","BTCF0:USTF0",1724237219871,1.16231326,59324.0,59323.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724237220067,1.16143326,59324.0,59323.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724237221265,1.16143326,59324.0,59323.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1724237226270,1.16143326,59324.0,59323.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724237234474,1.16143326,59324.0,59323.0,0.529338]
["bitfinex-derivatives","BTCF0:USTF0",1724237234878,1.16143326,59324.0,59323.0,0.57981543]
["bitfinex-derivatives","BTCF0:USTF0",1724237235079,1.16143326,59324.0,59323.0,0.57972706]
["bitfinex-derivatives","BTCF0:USTF0",1724237235972,1.16243326,59324.0,59323.0,0.58572706]
["bitfinex-derivatives","BTCF0:USTF0",1724237236678,1.16443326,59324.0,59323.0,0.60272706]
["bitfinex-derivatives","BTCF0:USTF0",1724237237178,1.16143326,59324.0,59323.0,0.66399606]
["bitfinex-derivatives","BTCF0:USTF0",1724237237380,1.16243326,59324.0,59323.0,0.624607]
["bitfinex-derivatives","BTCF0:USTF0",1724237237879,1.16243326,59324.0,59323.0,0.985407]
["bitfinex-derivatives","BTCF0:USTF0",1724237239187,1.12918019,59324.0,59323.0,1.897127]
["bitfinex-derivatives","BTCF0:USTF0",1724237240385,1.12918019,59324.0,59323.0,0.991407]
["bitfinex-derivatives","BTCF0:USTF0",1724237242382,1.12818019,59324.0,59323.0,0.980407]
["bitfinex-derivatives","BTCF0:USTF0",1724237242587,1.12918019,59324.0,59323.0,0.991407]
["bitfinex-derivatives","BTCF0:USTF0",1724237243389,1.12918019,59324.0,59323.0,0.989407]
["bitfinex-derivatives","BTCF0:USTF0",1724237243889,1.12918019,59324.0,59323.0,0.267807]
["bitfinex-derivatives","BTCF0:USTF0",1724237244100,1.12918019,59324.0,59323.0,0.989407]
["bitfinex-derivatives","BTCF0:USTF0",1724237244680,1.12918019,59324.0,59323.0,1.979396]
["bitfinex-derivatives","BTCF0:USTF0",1724237244681,1.03712219,59324.0,59323.0,1.979396]
["bitfinex-derivatives","BTCF0:USTF0",1724237244999,0.07340085,59324.0,59323.0,1.979396]
["bitfinex-derivatives","BTCF0:USTF0",1724237245174,8.5e-07,59324.0,59323.0,5.749396]
["bitfinex-derivatives","BTCF0:USTF0",1724237245590,0.00025285,59326.0,59325.0,0.252798]
["bitfinex-derivatives","BTCF0:USTF0",1724237245888,0.0039,59332.0,59331.0,0.168514]
["bitfinex-derivatives","BTCF0:USTF0",1724237246092,0.0039,59339.0,59331.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1724237246284,0.0463,59346.0,59344.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1724237246974,0.0463,59346.0,59345.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724237248084,0.55182,59346.0,59341.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724237248291,0.084242,59342.0,59339.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237248585,0.084243,59341.0,59339.0,0.01561335]
["bitfinex-derivatives","BTCF0:USTF0",1724237248784,0.084243,59341.0,59339.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237249486,0.084243,59341.0,59339.0,0.08449885]
["bitfinex-derivatives","BTCF0:USTF0",1724237249688,0.0499,59340.0,59339.0,0.08549885]
["bitfinex-derivatives","BTCF0:USTF0",1724237250083,0.0499,59340.0,59339.0,0.08649885]
["bitfinex-derivatives","BTCF0:USTF0",1724237252081,0.134144,59340.0,59339.0,0.08649885]
["bitfinex-derivatives","BTCF0:USTF0",1724237252282,0.182244,59340.0,59339.0,0.08649885]
["bitfinex-derivatives","BTCF0:USTF0",1724237252485,0.195244,59340.0,59339.0,0.08649885]
["bitfinex-derivatives","BTCF0:USTF0",1724237255091,0.147144,59340.0,59339.0,0.08649885]
["bitfinex-derivatives","BTCF0:USTF0",1724237255805,0.013,59340.0,59339.0,0.08649885]
["bitfinex-derivatives","BTCF0:USTF0",1724237258608,0.007,59340.0,59339.0,0.08549885]
["bitfinex-derivatives","BTCF0:USTF0",1724237258808,0.012,59340.0,59339.0,0.08549885]
["bitfinex-derivatives","BTCF0:USTF0",1724237258999,0.005,59340.0,59339.0,0.08449885]
["bitfinex-derivatives","BTCF0:USTF0",1724237259204,0.01,59340.0,59339.0,0.08549885]
["bitfinex-derivatives","BTCF0:USTF0",1724237265612,0.01,59340.0,59339.0,0.44629885]
["bitfinex-derivatives","BTCF0:USTF0",1724237267814,0.01,59340.0,59339.0,0.53054485]
["bitfinex-derivatives","BTCF0:USTF0",1724237269908,0.01,59340.0,59339.0,1.03610485]
["bitfinex-derivatives","BTCF0:USTF0",1724237270306,0.01,59340.0,59339.0,1.52035085]
["bitfinex-derivatives","BTCF0:USTF0",1724237270612,0.084216,59360.0,59350.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724237270808,0.084212,59363.0,59350.0,0.73633]
["bitfinex-derivatives","BTCF0:USTF0",1724237271312,0.3608,59366.0,59350.0,4.59056]
["bitfinex-derivatives","BTCF0:USTF0",1724237271705,0.00925285,59351.0,59350.0,5.09704]
["bitfinex-derivatives","BTCF0:USTF0",1724237272307,0.00925285,59351.0,59350.0,5.49704]
["bitfinex-derivatives","BTCF0:USTF0",1724237272705,0.00925285,59351.0,59350.0,5.54274]
["bitfinex-derivatives","BTCF0:USTF0",1724237272916,0.01825285,59351.0,59350.0,5.54374]
["bitfinex-derivatives","BTCF0:USTF0",1724237273413,0.01625285,59351.0,59350.0,5.14374]
["bitfinex-derivatives","BTCF0:USTF0",1724237274007,0.01025285,59351.0,59350.0,4.27173]
["bitfinex-derivatives","BTCF0:USTF0",1724237274215,0.00325285,59351.0,59350.0,4.27173]
["bitfinex-derivatives","BTCF0:USTF0",1724237274911,0.00125285,59351.0,59350.0,4.27073]
["bitfinex-derivatives","BTCF0:USTF0",1724237275106,0.00125285,59351.0,59350.0,4.28073]
["bitfinex-derivatives","BTCF0:USTF0",1724237275510,0.00025285,59351.0,59350.0,4.27073]
["bitfinex-derivatives","BTCF0:USTF0",1724237275709,0.00125285,59351.0,59350.0,4.28073]
["bitfinex-derivatives","BTCF0:USTF0",1724237275910,0.00125285,59351.0,59350.0,4.29560757]
["bitfinex-derivatives","BTCF0:USTF0",1724237277415,0.00125285,59351.0,59350.0,4.28560757]
["bitfinex-derivatives","BTCF0:USTF0",1724237277617,0.00225285,59351.0,59350.0,4.29460757]
["bitfinex-derivatives","BTCF0:USTF0",1724237279016,0.00225285,59351.0,59350.0,4.28560757]
["bitfinex-derivatives","BTCF0:USTF0",1724237279017,0.00125285,59351.0,59350.0,4.28560757]
["bitfinex-derivatives","BTCF0:USTF0",1724237279221,0.00225285,59351.0,59350.0,4.29460757]
["bitfinex-derivatives","BTCF0:USTF0",1724237279614,0.00125285,59351.0,59350.0,4.28460757]
["bitfinex-derivatives","BTCF0:USTF0",1724237279814,0.00225285,59351.0,59350.0,4.29460757]
["bitfinex-derivatives","BTCF0:USTF0",1724237280022,0.00225285,59351.0,59350.0,4.58590757]
["bitfinex-derivatives","BTCF0:USTF0",1724237281620,0.00225285,59351.0,59350.0,4.67013757]
["bitfinex-derivatives","BTCF0:USTF0",1724237282010,0.00125285,59351.0,59350.0,4.66113757]
["bitfinex-derivatives","BTCF0:USTF0",1724237282220,0.00225285,59351.0,59350.0,4.67013757]
["bitfinex-derivatives","BTCF0:USTF0",1724237285023,0.00225285,59351.0,59350.0,5.57561757]
["bitfinex-derivatives","BTCF0:USTF0",1724237285614,0.00225285,59351.0,59350.0,5.65984757]
["bitfinex-derivatives","BTCF0:USTF0",1724237286023,1e-08,59351.0,59350.0,5.65984757]
["bitfinex-derivatives","BTCF0:USTF0",1724237286328,0.0039,59359.0,59358.0,0.168438]
["bitfinex-derivatives","BTCF0:USTF0",1724237286625,0.0039,59367.0,59366.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724237286819,0.130097,59374.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724237287620,0.084198,59373.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724237288016,0.444999,59372.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724237288217,0.451999,59372.0,59370.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1724237289233,0.092206,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724237289418,0.597526,59367.0,59366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724237289722,0.084207,59366.0,59365.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237291026,0.088207,59366.0,59365.0,0.08446185]
["bitfinex-derivatives","BTCF0:USTF0",1724237291925,0.084207,59366.0,59365.0,0.08446185]
["bitfinex-derivatives","BTCF0:USTF0",1724237292127,0.0497,59366.0,59365.0,0.08446185]
["bitfinex-derivatives","BTCF0:USTF0",1724237292621,0.0537,59366.0,59365.0,0.08446185]
["bitfinex-derivatives","BTCF0:USTF0",1724237294232,0.0547,59366.0,59365.0,0.08446185]
["bitfinex-derivatives","BTCF0:USTF0",1724237296117,0.138907,59366.0,59365.0,0.08446185]
["bitfinex-derivatives","BTCF0:USTF0",1724237299027,0.093207,59366.0,59365.0,0.08446185]
["bitfinex-derivatives","BTCF0:USTF0",1724237299233,0.009,59366.0,59365.0,0.08446185]
["bitfinex-derivatives","BTCF0:USTF0",1724237300227,0.093207,59366.0,59365.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237300531,0.177414,59366.0,59365.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237300726,0.538214,59366.0,59365.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237300921,0.538214,59366.0,59359.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237300922,0.084216,59360.0,59359.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237301128,0.084217,59359.0,59358.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724237301332,0.132717,59359.0,59358.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724237302034,0.084222,59356.0,59355.0,0.01509308]
["bitfinex-derivatives","BTCF0:USTF0",1724237302333,0.084222,59356.0,59353.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237303435,0.084224,59354.0,59353.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724237303634,0.084224,59354.0,59353.0,0.00825285]
["bitfinex-derivatives","BTCF0:USTF0",1724237303831,0.001,59356.0,59353.0,0.01625285]
["bitfinex-derivatives","BTCF0:USTF0",1724237304140,0.001,59356.0,59355.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724237304323,0.084216,59361.0,59358.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724237304930,0.084216,59361.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237306033,0.088216,59361.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724237306642,0.084216,59361.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724237306938,0.5054,59360.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237307140,0.449016,59361.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237307334,0.084223,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237318650,0.084224,59354.0,59353.0,0.08447785]
["bitfinex-derivatives","BTCF0:USTF0",1724237319944,0.084224,59354.0,59353.0,0.08747785]
["bitfinex-derivatives","BTCF0:USTF0",1724237320146,0.084221,59357.0,59356.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724237320538,0.084221,59357.0,59356.0,0.445019]
["bitfinex-derivatives","BTCF0:USTF0",1724237320940,0.3647,59366.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237321146,0.084215,59361.0,59360.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724237322358,0.094215,59361.0,59360.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724237324341,0.01,59361.0,59360.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1724237325750,0.01,59361.0,59360.0,0.10057467]
["bitfinex-derivatives","BTCF0:USTF0",1724237326253,0.004,59361.0,59360.0,0.10057467]
["bitfinex-derivatives","BTCF0:USTF0",1724237326452,0.445009,59366.0,59363.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724237328156,0.084209,59365.0,59363.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724237328552,0.00325285,59364.0,59360.0,0.01536067]
["bitfinex-derivatives","BTCF0:USTF0",1724237328753,0.084216,59360.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724237329160,0.084216,59360.0,59359.0,0.0994394]
["bitfinex-derivatives","BTCF0:USTF0",1724237329757,0.08422,59357.0,59356.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724237330164,0.08422,59357.0,59356.0,0.09968843]
["bitfinex-derivatives","BTCF0:USTF0",1724237331556,0.08422,59357.0,59356.0,0.10468843]
["bitfinex-derivatives","BTCF0:USTF0",1724237331802,0.08422,59357.0,59356.0,0.10968843]
["bitfinex-derivatives","BTCF0:USTF0",1724237332356,0.08422,59357.0,59356.0,0.09968843]
["bitfinex-derivatives","BTCF0:USTF0",1724237333063,0.08522,59357.0,59356.0,0.09968843]
["bitfinex-derivatives","BTCF0:USTF0",1724237334066,0.08522,59357.0,59356.0,0.01546743]
["bitfinex-derivatives","BTCF0:USTF0",1724237334258,0.084224,59354.0,59353.0,0.08447785]
["bitfinex-derivatives","BTCF0:USTF0",1724237334965,0.084224,59354.0,59353.0,0.09966876]
["bitfinex-derivatives","BTCF0:USTF0",1724237335465,0.084224,59354.0,59353.0,0.10266876]
["bitfinex-derivatives","BTCF0:USTF0",1724237335769,0.084224,59354.0,59353.0,0.10466876]
["bitfinex-derivatives","BTCF0:USTF0",1724237350370,0.084217,59360.0,59359.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724237350974,0.084212,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724237352963,0.088212,59363.0,59362.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724237353366,0.090212,59363.0,59362.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1724237353669,0.090212,59363.0,59362.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724237353670,0.094212,59363.0,59362.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724237354379,0.094212,59363.0,59362.0,0.10131075]
["bitfinex-derivatives","BTCF0:USTF0",1724237354781,0.094212,59363.0,59362.0,0.10031075]
["bitfinex-derivatives","BTCF0:USTF0",1724237364480,0.210712,59363.0,59362.0,0.10031075]
["bitfinex-derivatives","BTCF0:USTF0",1724237365793,0.01,59363.0,59362.0,0.10031075]
["bitfinex-derivatives","BTCF0:USTF0",1724237366490,0.01,59363.0,59362.0,3.95452375]
["bitfinex-derivatives","BTCF0:USTF0",1724237367293,0.006,59363.0,59362.0,3.95452375]
["bitfinex-derivatives","BTCF0:USTF0",1724237368289,0.00474715,59363.0,59362.0,3.95452375]
["bitfinex-derivatives","BTCF0:USTF0",1724237368483,0.00474715,59363.0,59362.0,3.95352375]
["bitfinex-derivatives","BTCF0:USTF0",1724237368484,0.004,59363.0,59362.0,3.95352375]
["bitfinex-derivatives","BTCF0:USTF0",1724237369586,0.004,59363.0,59362.0,4.23011075]
["bitfinex-derivatives","BTCF0:USTF0",1724237369788,0.004,59363.0,59362.0,4.34661075]
["bitfinex-derivatives","BTCF0:USTF0",1724237372384,0.004,59363.0,59362.0,4.23011075]
["bitfinex-derivatives","BTCF0:USTF0",1724237375787,0.004,59363.0,59362.0,4.31432375]
["bitfinex-derivatives","BTCF0:USTF0",1724237376189,0.004,59363.0,59362.0,4.23011075]
["bitfinex-derivatives","BTCF0:USTF0",1724237376594,0.3608,59401.0,59362.0,4.83709875]
["bitfinex-derivatives","BTCF0:USTF0",1724237376902,0.084164,59397.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237379494,0.10398417,59397.0,59395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724237381301,0.10398417,59397.0,59395.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1724237382295,0.09998417,59397.0,59395.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1724237382604,0.10298417,59397.0,59395.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1724237384098,0.10298417,59397.0,59396.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724237385504,0.10298417,59397.0,59396.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724237385699,0.10398417,59397.0,59396.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724237388098,0.089164,59397.0,59396.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724237388308,0.005,59397.0,59396.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724237391901,0.001,59397.0,59396.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724237392099,0.005,59397.0,59396.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1724237394405,0.005,59397.0,59396.0,0.202565]
["bitfinex-derivatives","BTCF0:USTF0",1724237394607,0.005,59397.0,59396.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1724237395805,0.005,59397.0,59396.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1724237397305,0.00025263,59402.0,59401.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724237397506,0.00025263,59402.0,59401.0,0.200557]
["bitfinex-derivatives","BTCF0:USTF0",1724237398605,0.00025263,59402.0,59401.0,0.646514]
["bitfinex-derivatives","BTCF0:USTF0",1724237398606,0.00125263,59402.0,59401.0,0.646514]
["bitfinex-derivatives","BTCF0:USTF0",1724237399916,0.00525263,59402.0,59401.0,0.66230042]
["bitfinex-derivatives","BTCF0:USTF0",1724237400214,0.00525263,59402.0,59401.0,0.57814342]
["bitfinex-derivatives","BTCF0:USTF0",1724237400413,0.00525263,59402.0,59401.0,0.46174342]
["bitfinex-derivatives","BTCF0:USTF0",1724237400614,0.08940863,59402.0,59401.0,0.46174342]
["bitfinex-derivatives","BTCF0:USTF0",1724237401510,0.08940863,59402.0,59401.0,0.57814342]
["bitfinex-derivatives","BTCF0:USTF0",1724237402015,0.00525263,59402.0,59401.0,0.57814342]
["bitfinex-derivatives","BTCF0:USTF0",1724237402521,0.00525263,59402.0,59401.0,0.46174342]
["bitfinex-derivatives","BTCF0:USTF0",1724237405421,0.00525263,59402.0,59401.0,0.83690142]
["bitfinex-derivatives","BTCF0:USTF0",1724237407213,0.01508086,59418.0,59401.0,1.57362642]
["bitfinex-derivatives","BTCF0:USTF0",1724237407414,0.0039,59417.0,59416.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724237407611,0.0039,59426.0,59415.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724237407808,0.084116,59431.0,59415.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724237407809,0.3608,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237408322,0.084128,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237409222,0.084128,59422.0,59421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724237409914,0.084128,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237410120,0.084128,59422.0,59421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724237410419,0.084128,59422.0,59421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724237411712,0.084128,59422.0,59421.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1724237412816,0.084128,59422.0,59421.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1724237413309,0.084123,59426.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724237413513,0.084124,59425.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724237415819,0.084124,59425.0,59424.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1724237416019,0.084124,59425.0,59424.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1724237416810,0.168248,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237418018,0.23734225,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237418718,1.22630625,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237419523,0.16826,59421.0,59420.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724237419819,0.16826,59421.0,59408.0,0.444947]
["bitfinex-derivatives","BTCF0:USTF0",1724237419820,0.3608,59421.0,59413.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237420023,0.3608,59415.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237420320,0.06909425,59414.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237420522,0.06909425,59413.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237420723,0.06909425,59412.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237420924,0.168294,59409.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237421117,0.23738825,59409.0,59408.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724237421819,0.084142,59413.0,59412.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724237422414,0.00025241,59416.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237422622,0.08438941,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237422820,0.084144,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237424131,0.086144,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237425628,0.087144,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237426331,0.086144,59411.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237426722,0.086144,59411.0,59410.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1724237430129,0.002,59411.0,59410.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1724237430317,0.002,59411.0,59410.0,0.735945]
["bitfinex-derivatives","BTCF0:USTF0",1724237430622,0.002,59411.0,59410.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1724237431521,0.001,59411.0,59410.0,0.82209]
["bitfinex-derivatives","BTCF0:USTF0",1724237432029,0.001,59411.0,59410.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1724237432229,0.001,59411.0,59410.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1724237432430,0.001,59411.0,59410.0,0.449945]
["bitfinex-derivatives","BTCF0:USTF0",1724237432849,0.001,59411.0,59410.0,0.53409]
["bitfinex-derivatives","BTCF0:USTF0",1724237433135,0.00025241,59416.0,59415.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724237433335,0.00025241,59416.0,59415.0,0.444938]
["bitfinex-derivatives","BTCF0:USTF0",1724237434127,0.00025241,59416.0,59415.0,0.529076]
["bitfinex-derivatives","BTCF0:USTF0",1724237434631,0.0039,59425.0,59424.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724237434828,0.084122,59427.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724237435332,0.084116,59431.0,59427.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724237435530,0.0951,59433.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237435936,0.001,59425.0,59424.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1724237436636,0.001,59425.0,59424.0,0.46080767]
["bitfinex-derivatives","BTCF0:USTF0",1724237437137,0.07009425,59425.0,59424.0,0.46080767]
["bitfinex-derivatives","BTCF0:USTF0",1724237437334,0.001,59425.0,59424.0,0.46180767]
["bitfinex-derivatives","BTCF0:USTF0",1724237437639,0.0951,59433.0,59425.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724237437640,0.08412,59428.0,59425.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724237437827,0.06909425,59430.0,59425.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724237438033,0.084121,59427.0,59426.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724237439338,0.085121,59427.0,59426.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1724237439744,0.001,59427.0,59426.0,0.134522]
["bitfinex-derivatives","BTCF0:USTF0",1724237442459,0.001,59427.0,59426.0,0.425522]
["bitfinex-derivatives","BTCF0:USTF0",1724237442629,0.084113,59433.0,59432.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724237442834,0.084113,59433.0,59432.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724237443940,0.085113,59433.0,59432.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1724237444643,0.085113,59433.0,59432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724237444938,0.085113,59433.0,59432.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1724237446238,0.001,59433.0,59432.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1724237446835,0.085112,59433.0,59432.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1724237447034,0.084112,59433.0,59432.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1724237448944,0.084112,59433.0,59432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724237449343,0.252336,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237449643,0.168244,59426.0,59425.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237449852,0.168248,59425.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237450042,0.23727761,59425.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237451645,0.15315361,59425.0,59422.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724237452536,0.15415361,59425.0,59422.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724237452946,0.15415361,59425.0,59423.0,0.08437841]
["bitfinex-derivatives","BTCF0:USTF0",1724237453649,0.15415361,59425.0,59424.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1724237453848,0.07002961,59425.0,59424.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1724237454045,0.07002961,59425.0,59424.0,0.494225]
["bitfinex-derivatives","BTCF0:USTF0",1724237455155,0.001,59425.0,59424.0,0.494225]
["bitfinex-derivatives","BTCF0:USTF0",1724237456753,0.001,59425.0,59424.0,1.399065]
["bitfinex-derivatives","BTCF0:USTF0",1724237456949,0.001,59425.0,59424.0,0.494225]
["bitfinex-derivatives","BTCF0:USTF0",1724237457457,0.084115,59432.0,59431.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724237457644,0.00016668,59435.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724237457951,0.08427668,59435.0,59434.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724237458340,0.00016668,59435.0,59434.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724237459038,0.00016668,59435.0,59434.0,0.09846834]
["bitfinex-derivatives","BTCF0:USTF0",1724237459244,0.0039,59444.0,59435.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724237459550,0.0039,59448.0,59447.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724237459849,0.084088,59451.0,59448.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724237460054,0.084088,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237460540,0.084088,59450.0,59445.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724237460760,0.588728,59451.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724237460761,0.084091,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724237461345,0.084094,59446.0,59445.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724237462158,0.168188,59446.0,59445.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724237462655,0.168188,59446.0,59445.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724237463053,0.672868,59446.0,59445.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724237463250,0.168202,59441.0,59440.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237463449,0.168202,59441.0,59434.0,0.01496494]
["bitfinex-derivatives","BTCF0:USTF0",1724237463450,0.08411,59435.0,59434.0,0.01496494]
["bitfinex-derivatives","BTCF0:USTF0",1724237463645,0.084113,59433.0,59431.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724237463846,0.0039,59444.0,59431.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724237464050,0.084113,59433.0,59431.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724237464250,0.084114,59432.0,59431.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724237464452,0.084117,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237465345,0.084111,59434.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237465554,0.00025241,59438.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237466258,0.084115,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237467359,0.087115,59431.0,59430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724237467949,0.087115,59431.0,59430.0,0.445917]
["bitfinex-derivatives","BTCF0:USTF0",1724237468373,0.003,59431.0,59430.0,0.444917]
["bitfinex-derivatives","BTCF0:USTF0",1724237468852,0.084107,59437.0,59436.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724237469056,0.084107,59437.0,59436.0,0.444907]
["bitfinex-derivatives","BTCF0:USTF0",1724237469658,0.08435741,59438.0,59437.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724237471155,0.08435741,59438.0,59437.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724237471762,0.00025241,59438.0,59437.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724237472247,0.00225241,59438.0,59437.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724237472452,0.00225241,59438.0,59437.0,0.376107]
["bitfinex-derivatives","BTCF0:USTF0",1724237472854,0.00225241,59438.0,59437.0,0.460214]
["bitfinex-derivatives","BTCF0:USTF0",1724237473647,0.00016668,59438.0,59437.0,0.460214]
["bitfinex-derivatives","BTCF0:USTF0",1724237474963,0.00016668,59438.0,59437.0,0.376107]
["bitfinex-derivatives","BTCF0:USTF0",1724237475461,0.00016668,59438.0,59437.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724237477752,0.00016668,59438.0,59437.0,0.860214]
["bitfinex-derivatives","BTCF0:USTF0",1724237477954,0.0039,59447.0,59446.0,0.168188]
["bitfinex-derivatives","BTCF0:USTF0",1724237478156,0.0039,59456.0,59446.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724237478359,0.378973,59461.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237478560,0.0487,59455.0,59446.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724237478757,0.084087,59451.0,59450.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724237479452,0.132782,59455.0,59452.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724237479680,0.084083,59454.0,59447.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724237479855,0.084083,59454.0,59447.0,0.06267946]
["bitfinex-derivatives","BTCF0:USTF0",1724237480060,0.084084,59453.0,59451.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724237480761,0.0496,59460.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237480762,0.084077,59458.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237480957,0.084083,59455.0,59454.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724237482066,0.084084,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237483062,0.084084,59453.0,59452.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724237483368,0.084084,59453.0,59452.0,0.445886]
["bitfinex-derivatives","BTCF0:USTF0",1724237484257,0.084084,59453.0,59452.0,0.446886]
["bitfinex-derivatives","BTCF0:USTF0",1724237485563,0.168168,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237486657,1.324568,59453.0,59452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237486967,0.08411,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237488066,0.08411,59435.0,59434.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724237489256,0.08411,59435.0,59434.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724237498666,0.08411,59435.0,59434.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724237501069,0.16822,59435.0,59434.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724237515390,0.08411,59435.0,59434.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724237516787,0.084106,59438.0,59434.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724237517085,0.00025241,59440.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237517287,0.00025241,59440.0,59438.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724237517878,0.084104,59439.0,59438.0,0.181204]
["bitfinex-derivatives","BTCF0:USTF0",1724237519183,0.084104,59439.0,59438.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724237519386,0.084104,59439.0,59438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724237519586,0.168208,59439.0,59438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724237520277,0.168208,59439.0,59438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724237520480,0.169208,59439.0,59438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724237521287,0.084112,59433.0,59432.0,0.14778649]
["bitfinex-derivatives","BTCF0:USTF0",1724237521888,0.084109,59436.0,59435.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724237522885,0.085109,59436.0,59435.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724237523284,0.084112,59433.0,59432.0,0.14778549]
["bitfinex-derivatives","BTCF0:USTF0",1724237524682,0.085109,59436.0,59435.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724237525692,0.084109,59436.0,59435.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724237525888,0.085109,59436.0,59435.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724237526091,0.086109,59436.0,59435.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724237526285,0.002,59436.0,59435.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724237527392,0.002,59436.0,59435.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1724237527592,0.00025241,59440.0,59439.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724237527786,0.00025241,59440.0,59439.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1724237528594,0.00025241,59440.0,59439.0,0.949624]
["bitfinex-derivatives","BTCF0:USTF0",1724237529195,0.00025241,59440.0,59439.0,0.950624]
["bitfinex-derivatives","BTCF0:USTF0",1724237529695,0.0039,59448.0,59447.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724237529897,0.084088,59450.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237530689,0.084088,59450.0,59448.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724237530892,0.084088,59450.0,59449.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724237532487,0.084088,59450.0,59449.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1724237532793,0.084088,59450.0,59449.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1724237533589,0.084084,59453.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237533894,0.084084,59453.0,59452.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1724237534487,0.01482545,59456.0,59455.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724237534693,0.084079,59457.0,59456.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724237537692,0.084079,59457.0,59456.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724237538100,0.084079,59457.0,59456.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1724237538494,0.084079,59457.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237538696,0.084079,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724237539102,0.084079,59457.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237539802,0.168158,59457.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237541799,0.168158,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724237542099,0.168158,59457.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237542497,0.168158,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724237542702,0.084071,59462.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237542899,0.084071,59462.0,59461.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724237543198,0.3608,59463.0,59462.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724237544209,0.01875183,59471.0,59470.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724237544403,0.084059,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237545418,0.084059,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724237545704,0.084059,59471.0,59470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724237546103,0.084059,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237547307,0.084069,59464.0,59463.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237547610,0.375069,59464.0,59459.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724237547818,0.375069,59464.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237548305,0.375069,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724237548608,0.459138,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237548806,0.084069,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237549004,0.084069,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724237550009,0.09908136,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724237550408,0.084069,59464.0,59463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724237550611,0.084069,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237550612,0.085069,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237553113,0.169138,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237554006,0.085069,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237559108,0.085069,59464.0,59463.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724237565719,0.001,59464.0,59463.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1724237568748,0.460138,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237569919,0.544207,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237570223,0.55923526,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237573921,0.47516626,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237574518,0.18416626,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237576927,0.10009726,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237578929,0.18416626,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237580427,0.26823526,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237582829,0.55923526,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237587532,0.92003526,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237587828,0.46089726,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237589729,0.75189726,59464.0,59463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237590033,0.75189726,59464.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237590034,0.084076,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237591329,0.085076,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237592538,0.086076,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237593033,0.086076,59459.0,59458.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1724237593034,0.002,59459.0,59458.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1724237597331,0.086076,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237599832,0.084078,59458.0,59456.0,0.44513141]
["bitfinex-derivatives","BTCF0:USTF0",1724237600934,0.084078,59458.0,59457.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724237601337,0.002,59458.0,59457.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724237601634,0.003,59458.0,59457.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724237601842,0.003,59458.0,59457.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1724237602340,0.001,59458.0,59457.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724237602531,0.003,59458.0,59457.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724237602726,0.087077,59458.0,59457.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724237603726,0.086077,59458.0,59457.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724237603935,0.087077,59458.0,59457.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724237605233,0.003,59458.0,59457.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724237613639,0.002,59458.0,59457.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724237614043,0.084074,59460.0,59459.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724237614247,0.084074,59460.0,59459.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1724237615544,0.086074,59460.0,59459.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1724237615745,0.086074,59460.0,59459.0,0.561176]
["bitfinex-derivatives","BTCF0:USTF0",1724237616058,0.002,59460.0,59459.0,0.645252]
["bitfinex-derivatives","BTCF0:USTF0",1724237616742,0.003,59460.0,59459.0,0.645252]
["bitfinex-derivatives","BTCF0:USTF0",1724237617952,0.0039,59467.0,59466.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724237618153,0.084059,59471.0,59470.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724237618355,0.084059,59471.0,59470.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1724237619053,0.084059,59471.0,59470.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724237620647,0.084059,59471.0,59470.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1724237620852,0.084059,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237621856,0.084059,59471.0,59470.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1724237622454,0.084054,59475.0,59470.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724237622755,0.084054,59475.0,59474.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724237622956,0.200354,59475.0,59474.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724237623955,0.1163,59475.0,59474.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724237624391,0.1163,59475.0,59474.0,0.445854]
["bitfinex-derivatives","BTCF0:USTF0",1724237624960,0.1163,59475.0,59474.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724237625754,0.200353,59475.0,59474.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724237626855,0.200353,59475.0,59474.0,0.45985831]
["bitfinex-derivatives","BTCF0:USTF0",1724237628556,0.084053,59475.0,59474.0,0.45985831]
["bitfinex-derivatives","BTCF0:USTF0",1724237629161,0.200353,59475.0,59474.0,0.45985831]
["bitfinex-derivatives","BTCF0:USTF0",1724237631765,0.200353,59475.0,59474.0,0.09905831]
["bitfinex-derivatives","BTCF0:USTF0",1724237631965,0.200353,59475.0,59474.0,0.45985831]
["bitfinex-derivatives","BTCF0:USTF0",1724237635071,0.200353,59475.0,59474.0,0.09905831]
["bitfinex-derivatives","BTCF0:USTF0",1724237635273,0.200353,59475.0,59474.0,0.45985831]
["bitfinex-derivatives","BTCF0:USTF0",1724237640678,0.084053,59475.0,59474.0,0.45985831]
["bitfinex-derivatives","BTCF0:USTF0",1724237643979,0.1163,59477.0,59476.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724237644279,0.084049,59478.0,59477.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724237644579,0.087941,59484.0,59483.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724237644779,0.084041,59484.0,59483.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1724237646480,0.788742,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237646874,0.788742,59484.0,59483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724237647073,0.788742,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237647074,1.188742,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237652377,0.788742,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237652778,0.872783,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237655479,0.084061,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237655680,0.084061,59469.0,59467.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724237655681,0.168126,59468.0,59467.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724237657082,1.072606,59468.0,59467.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724237657282,0.084076,59459.0,59458.0,0.0145104]
["bitfinex-derivatives","BTCF0:USTF0",1724237657481,0.084076,59459.0,59457.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724237657482,0.084077,59458.0,59457.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724237658385,0.084077,59458.0,59452.0,0.0453522]
["bitfinex-derivatives","BTCF0:USTF0",1724237658983,0.084084,59453.0,59452.0,0.0453522]
["bitfinex-derivatives","BTCF0:USTF0",1724237659179,0.084084,59453.0,59452.0,0.06021249]
["bitfinex-derivatives","BTCF0:USTF0",1724237660085,0.084084,59453.0,59452.0,0.0453522]
["bitfinex-derivatives","BTCF0:USTF0",1724237660390,0.084084,59453.0,59452.0,0.0573522]
["bitfinex-derivatives","BTCF0:USTF0",1724237660993,0.084084,59453.0,59452.0,0.0683522]
["bitfinex-derivatives","BTCF0:USTF0",1724237661685,0.528968,59453.0,59452.0,0.0232522]
["bitfinex-derivatives","BTCF0:USTF0",1724237667388,0.084084,59453.0,59452.0,0.0232522]
["bitfinex-derivatives","BTCF0:USTF0",1724237669383,0.084084,59453.0,59452.0,0.03804834]
["bitfinex-derivatives","BTCF0:USTF0",1724237670191,0.084084,59453.0,59452.0,0.39884834]
["bitfinex-derivatives","BTCF0:USTF0",1724237673395,0.084084,59453.0,59452.0,0.44404834]
["bitfinex-derivatives","BTCF0:USTF0",1724237674401,0.084084,59453.0,59452.0,0.49054834]
["bitfinex-derivatives","BTCF0:USTF0",1724237675903,0.084084,59453.0,59452.0,0.57463434]
["bitfinex-derivatives","BTCF0:USTF0",1724237676690,0.084084,59453.0,59452.0,0.49054834]
["bitfinex-derivatives","BTCF0:USTF0",1724237678505,0.200384,59453.0,59452.0,0.49054834]
["bitfinex-derivatives","BTCF0:USTF0",1724237686004,0.200384,59453.0,59452.0,0.3840522]
["bitfinex-derivatives","BTCF0:USTF0",1724237686311,0.645268,59453.0,59452.0,0.0232522]
["bitfinex-derivatives","BTCF0:USTF0",1724237686821,1.633952,59453.0,59452.0,0.0232522]
["bitfinex-derivatives","BTCF0:USTF0",1724237687002,0.168188,59446.0,59445.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237687204,0.168196,59443.0,59442.0,0.01436604]
["bitfinex-derivatives","BTCF0:USTF0",1724237687398,0.084102,59440.0,59439.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724237687602,0.200402,59440.0,59439.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724237687902,0.084105,59438.0,59432.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724237688103,0.11643998,59440.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237688104,0.08411,59435.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237688412,0.08411,59435.0,59434.0,0.01466971]
["bitfinex-derivatives","BTCF0:USTF0",1724237688608,0.084107,59437.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237688811,0.00013998,59440.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237689014,0.08411,59435.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237689210,0.08411,59435.0,59434.0,0.0152607]
["bitfinex-derivatives","BTCF0:USTF0",1724237689407,0.08411,59435.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237690715,0.08611,59435.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237690911,0.08711,59435.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237701119,0.17122,59435.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237703021,0.08711,59435.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237703415,0.44811665,59435.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237703716,0.08731665,59435.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237708420,0.20371665,59435.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237709019,0.28782665,59435.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237712622,0.1164,59442.0,59434.0,1.2658122]
["bitfinex-derivatives","BTCF0:USTF0",1724237712926,0.1164,59442.0,59439.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724237713232,0.2005,59442.0,59440.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724237714432,0.084101,59441.0,59440.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724237715125,0.084101,59441.0,59440.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724237715519,0.084101,59441.0,59440.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724237715927,0.084101,59441.0,59440.0,0.0638556]
["bitfinex-derivatives","BTCF0:USTF0",1724237716147,0.091101,59441.0,59440.0,0.0638556]
["bitfinex-derivatives","BTCF0:USTF0",1724237718027,0.098101,59441.0,59440.0,0.0638556]
["bitfinex-derivatives","BTCF0:USTF0",1724237719126,0.014,59441.0,59440.0,0.1479576]
["bitfinex-derivatives","BTCF0:USTF0",1724237721838,0.098101,59441.0,59440.0,0.1479576]
["bitfinex-derivatives","BTCF0:USTF0",1724237722425,0.098101,59441.0,59440.0,0.5087576]
["bitfinex-derivatives","BTCF0:USTF0",1724237723636,0.014,59441.0,59440.0,0.5087576]
["bitfinex-derivatives","BTCF0:USTF0",1724237724137,0.0002522,59445.0,59444.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724237724644,0.0002522,59445.0,59444.0,0.588777]
["bitfinex-derivatives","BTCF0:USTF0",1724237725438,0.0212522,59445.0,59444.0,0.590777]
["bitfinex-derivatives","BTCF0:USTF0",1724237725736,0.0212522,59445.0,59444.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724237726143,0.1053472,59445.0,59444.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1724237733343,0.1053472,59445.0,59444.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1724237734245,0.1053472,59445.0,59444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724237735742,0.1894422,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237735947,0.4803422,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237736146,0.3962472,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237736442,0.2216472,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237736936,0.3057422,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237738643,0.4803422,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237739353,0.1894422,59445.0,59444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237749643,0.084105,59438.0,59437.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237749841,0.08411,59435.0,59433.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724237750048,0.08411,59435.0,59431.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724237750647,0.08411,59435.0,59431.0,0.45930392]
["bitfinex-derivatives","BTCF0:USTF0",1724237750846,0.16822,59435.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237751844,0.08411,59435.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237752045,0.08411,59435.0,59432.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724237752853,0.08411,59435.0,59432.0,0.178613]
["bitfinex-derivatives","BTCF0:USTF0",1724237755458,0.08411,59435.0,59432.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724237756354,0.08411,59435.0,59432.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724237756557,0.16822,59435.0,59432.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724237757253,0.08411,59435.0,59432.0,0.131314]
["bitfinex-derivatives","BTCF0:USTF0",1724237757448,0.08411,59435.0,59433.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724237760058,0.08411,59435.0,59434.0,0.5050122]
["bitfinex-derivatives","BTCF0:USTF0",1724237760650,0.08411,59435.0,59434.0,0.5891232]
["bitfinex-derivatives","BTCF0:USTF0",1724237762355,0.088001,59442.0,59434.0,0.5050122]
["bitfinex-derivatives","BTCF0:USTF0",1724237762560,0.1163,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237762862,0.1163,59437.0,59436.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1724237763461,0.200407,59437.0,59436.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1724237763761,0.202407,59437.0,59436.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1724237763958,0.202407,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237764352,0.204407,59437.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237764751,0.08411,59435.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237766654,0.37501,59435.0,59434.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237768960,0.08411,59435.0,59434.0,0.0843632]
["bitfinex-derivatives","BTCF0:USTF0",1724237769260,0.0039,59442.0,59434.0,0.5050122]
["bitfinex-derivatives","BTCF0:USTF0",1724237769460,0.2948,59446.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237769664,0.0039,59446.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237769862,0.084092,59448.0,59444.0,0.444897]
["bitfinex-derivatives","BTCF0:USTF0",1724237770959,0.084087,59451.0,59444.0,1.349577]
["bitfinex-derivatives","BTCF0:USTF0",1724237771652,0.0052522,59445.0,59444.0,1.350577]
["bitfinex-derivatives","BTCF0:USTF0",1724237772458,0.0122522,59445.0,59444.0,1.351577]
["bitfinex-derivatives","BTCF0:USTF0",1724237773664,0.0122522,59445.0,59444.0,1.36614086]
["bitfinex-derivatives","BTCF0:USTF0",1724237776169,0.0122522,59445.0,59444.0,1.72694086]
["bitfinex-derivatives","BTCF0:USTF0",1724237776372,0.0122522,59445.0,59444.0,1.32694086]
["bitfinex-derivatives","BTCF0:USTF0",1724237776760,0.0039,59452.0,59451.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724237777062,0.084083,59455.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237777472,0.084083,59455.0,59454.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724237778163,0.089083,59455.0,59454.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724237778560,0.005,59455.0,59454.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724237778970,0.00194759,59455.0,59454.0,1.433566]
["bitfinex-derivatives","BTCF0:USTF0",1724237779470,0.00194759,59455.0,59454.0,1.434566]
["bitfinex-derivatives","BTCF0:USTF0",1724237779862,0.00194759,59455.0,59454.0,1.44963001]
["bitfinex-derivatives","BTCF0:USTF0",1724237780262,0.00194759,59455.0,59454.0,1.50003001]
["bitfinex-derivatives","BTCF0:USTF0",1724237780762,0.0002517,59460.0,59459.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724237780963,0.0002517,59460.0,59459.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1724237781263,0.0002517,59460.0,59459.0,1.349436]
["bitfinex-derivatives","BTCF0:USTF0",1724237781859,0.0002517,59460.0,59459.0,1.351436]
["bitfinex-derivatives","BTCF0:USTF0",1724237783160,0.0002517,59460.0,59459.0,1.435512]
["bitfinex-derivatives","BTCF0:USTF0",1724237783362,0.0002517,59460.0,59459.0,1.437512]
["bitfinex-derivatives","BTCF0:USTF0",1724237784665,0.0002517,59460.0,59459.0,1.439512]
["bitfinex-derivatives","BTCF0:USTF0",1724237784862,0.0002517,59460.0,59459.0,1.523588]
["bitfinex-derivatives","BTCF0:USTF0",1724237785268,0.0002517,59460.0,59459.0,1.525588]
["bitfinex-derivatives","BTCF0:USTF0",1724237785668,0.0002517,59460.0,59459.0,1.521588]
["bitfinex-derivatives","BTCF0:USTF0",1724237785971,0.0002517,59460.0,59459.0,1.519588]
["bitfinex-derivatives","BTCF0:USTF0",1724237786168,0.0002517,59460.0,59459.0,1.521588]
["bitfinex-derivatives","BTCF0:USTF0",1724237786468,0.0039,59467.0,59466.0,0.168132]
["bitfinex-derivatives","BTCF0:USTF0",1724237786660,0.0039,59474.0,59470.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724237786865,0.168099,59478.0,59477.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724237787967,0.168099,59478.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237787968,0.084054,59475.0,59474.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724237790066,0.084054,59475.0,59474.0,0.09899878]
["bitfinex-derivatives","BTCF0:USTF0",1724237790469,0.084054,59475.0,59474.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724237791472,0.084054,59474.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237794369,0.168108,59474.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237795371,0.084054,59474.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237796971,0.084048,59479.0,59473.0,1.26524]
["bitfinex-derivatives","BTCF0:USTF0",1724237797275,0.084048,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237798179,0.084048,59479.0,59478.0,0.444849]
["bitfinex-derivatives","BTCF0:USTF0",1724237799174,0.084048,59479.0,59478.0,0.445849]
["bitfinex-derivatives","BTCF0:USTF0",1724237800472,0.084048,59479.0,59478.0,0.446849]
["bitfinex-derivatives","BTCF0:USTF0",1724237801073,0.084043,59483.0,59480.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724237801268,0.084043,59483.0,59478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724237801679,0.084043,59482.0,59481.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724237804172,0.084043,59482.0,59481.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1724237804979,0.084043,59482.0,59481.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724237807086,0.0954,59488.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237807380,0.084037,59487.0,59486.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724237807576,0.084037,59487.0,59486.0,0.444836]
["bitfinex-derivatives","BTCF0:USTF0",1724237808585,0.084037,59487.0,59486.0,0.445836]
["bitfinex-derivatives","BTCF0:USTF0",1724237809275,0.084037,59487.0,59486.0,0.446836]
["bitfinex-derivatives","BTCF0:USTF0",1724237809884,0.084037,59487.0,59486.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1724237810082,0.084037,59487.0,59486.0,0.446836]
["bitfinex-derivatives","BTCF0:USTF0",1724237810983,0.084037,59487.0,59486.0,0.445836]
["bitfinex-derivatives","BTCF0:USTF0",1724237811180,0.084037,59487.0,59486.0,0.446836]
["bitfinex-derivatives","BTCF0:USTF0",1724237812775,0.084032,59491.0,59490.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724237814192,0.084032,59491.0,59490.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1724237814986,0.084032,59491.0,59490.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1724237815387,0.10660018,59494.0,59492.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724237815388,0.06030018,59494.0,59492.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724237815593,0.09852618,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237817281,0.01450018,59494.0,59493.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1724237817491,0.084024,59496.0,59494.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724237817692,0.084024,59496.0,59495.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724237817891,0.09857974,59496.0,59495.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724237818395,0.084026,59494.0,59493.0,0.37664089]
["bitfinex-derivatives","BTCF0:USTF0",1724237818586,0.084026,59494.0,59493.0,0.01484089]
["bitfinex-derivatives","BTCF0:USTF0",1724237818795,0.084026,59494.0,59493.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1724237820399,0.084026,59494.0,59493.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724237821491,0.084026,59494.0,59493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237822206,0.084026,59494.0,59493.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1724237822407,0.084026,59494.0,59493.0,0.131328]
["bitfinex-derivatives","BTCF0:USTF0",1724237822903,0.444822,59497.0,59495.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724237823412,0.084023,59496.0,59495.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724237824103,0.084023,59496.0,59495.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724237824706,0.084023,59496.0,59495.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1724237824903,0.08402,59499.0,59498.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724237825107,0.08402,59499.0,59498.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1724237826311,0.084016,59501.0,59500.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724237827011,0.084019,59499.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237827205,0.084019,59499.0,59498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724237827405,0.084019,59499.0,59498.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1724237827913,0.084019,59499.0,59498.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1724237828505,0.084019,59499.0,59498.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1724237828910,0.084019,59499.0,59498.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1724237829207,0.084019,59499.0,59498.0,0.4613785]
["bitfinex-derivatives","BTCF0:USTF0",1724237831624,0.084015,59502.0,59501.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724237833508,0.084019,59499.0,59498.0,0.4613785]
["bitfinex-derivatives","BTCF0:USTF0",1724237833708,0.01440731,59505.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724237833709,0.084015,59502.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724237833909,0.084015,59502.0,59501.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1724237834411,0.084015,59502.0,59501.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1724237835520,0.084015,59502.0,59501.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1724237839117,0.084015,59502.0,59501.0,0.446814]
["bitfinex-derivatives","BTCF0:USTF0",1724237842415,0.084015,59502.0,59501.0,0.563014]
["bitfinex-derivatives","BTCF0:USTF0",1724237845816,0.084015,59502.0,59501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724237846011,0.200215,59502.0,59501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724237846212,0.28423,59502.0,59501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724237846621,0.16803,59502.0,59501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724237848122,0.16803,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237852024,0.28423,59502.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724237852213,0.28423,59502.0,59494.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237852214,0.168044,59497.0,59494.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237852413,0.168044,59497.0,59490.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724237852414,0.528844,59497.0,59490.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724237852622,1.033084,59497.0,59490.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724237853418,0.528844,59497.0,59496.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724237853729,0.168044,59497.0,59496.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724237854025,0.169044,59497.0,59496.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724237854224,0.085022,59497.0,59496.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724237859227,0.085022,59497.0,59496.0,0.0862752]
["bitfinex-derivatives","BTCF0:USTF0",1724237859929,0.085022,59497.0,59496.0,0.10121466]
["bitfinex-derivatives","BTCF0:USTF0",1724237862517,0.001,59497.0,59496.0,0.10121466]
["bitfinex-derivatives","BTCF0:USTF0",1724237864032,0.085022,59497.0,59496.0,0.10121466]
["bitfinex-derivatives","BTCF0:USTF0",1724237865526,0.001,59497.0,59496.0,0.10121466]
["bitfinex-derivatives","BTCF0:USTF0",1724237865718,0.084018,59500.0,59499.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724237865924,0.084018,59500.0,59499.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1724237866319,0.0039,59507.0,59506.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724237866526,0.0039,59514.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237866720,0.099,59515.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237867132,0.099,59515.0,59505.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724237867363,0.084,59513.0,59509.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724237867521,0.11353238,59515.0,59509.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724237867736,0.083999,59514.0,59505.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1724237867920,0.084009,59507.0,59506.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724237868831,0.084009,59507.0,59506.0,0.09840911]
["bitfinex-derivatives","BTCF0:USTF0",1724237869624,0.444804,59510.0,59506.0,0.01440011]
["bitfinex-derivatives","BTCF0:USTF0",1724237869826,0.444804,59510.0,59505.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724237870029,0.444804,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724237870329,0.084,59513.0,59509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724237870644,0.084,59513.0,59512.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724237872025,0.084,59513.0,59512.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724237872225,0.084,59513.0,59512.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1724237872630,0.08789,59520.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724237872631,0.0039,59520.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724237872826,0.083991,59519.0,59518.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724237873134,0.37535179,59526.0,59521.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724237873135,0.083986,59523.0,59521.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724237873332,0.083989,59520.0,59519.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724237873835,0.167982,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237874135,0.083998,59514.0,59513.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237874933,0.083998,59514.0,59513.0,0.01484807]
["bitfinex-derivatives","BTCF0:USTF0",1724237875236,0.083998,59514.0,59513.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237875422,0.083998,59514.0,59513.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724237876234,0.043998,59514.0,59513.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724237876940,0.043998,59514.0,59513.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724237880434,1.076874,59514.0,59513.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724237880842,1.476874,59514.0,59513.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724237881335,0.488796,59514.0,59513.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724237882628,0.992876,59514.0,59513.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724237883237,1.392876,59514.0,59513.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724237883433,1.807474,59514.0,59513.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724237883624,1.807474,59514.0,59509.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237883625,0.168006,59510.0,59509.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237883825,0.084011,59505.0,59504.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724237884043,0.084011,59505.0,59504.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724237884335,0.445678,59514.0,59504.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724237884336,0.084009,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724237887542,0.086009,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724237891442,0.002,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724237891744,0.002,59508.0,59507.0,0.130007]
["bitfinex-derivatives","BTCF0:USTF0",1724237894634,0.0002522,59513.0,59508.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1724237894839,0.087892,59518.0,59512.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1724237895147,0.083992,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237895934,0.083992,59518.0,59517.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724237896442,0.083988,59522.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237896646,0.083988,59522.0,59521.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724237899654,0.083988,59522.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237899655,0.083989,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237900040,0.588029,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237900348,0.083996,59515.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237900545,0.167992,59515.0,59514.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237901148,0.084002,59511.0,59510.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237901342,0.084007,59508.0,59505.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237901650,0.0039,59515.0,59504.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724237901849,0.3608,59517.0,59504.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724237902170,0.084002,59512.0,59508.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724237902546,0.084002,59511.0,59508.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724237904143,0.084004,59510.0,59508.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724237904447,0.084009,59506.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237907051,0.084009,59506.0,59505.0,0.3610522]
["bitfinex-derivatives","BTCF0:USTF0",1724237908049,0.084009,59506.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237908249,0.084009,59506.0,59505.0,0.3610522]
["bitfinex-derivatives","BTCF0:USTF0",1724237908452,0.084002,59511.0,59505.0,0.3610522]
["bitfinex-derivatives","BTCF0:USTF0",1724237908453,0.084005,59509.0,59505.0,0.3610522]
["bitfinex-derivatives","BTCF0:USTF0",1724237908657,0.084004,59510.0,59508.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724237910853,0.084005,59509.0,59508.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724237916760,0.084008,59506.0,59505.0,0.3610522]
["bitfinex-derivatives","BTCF0:USTF0",1724237918149,0.084008,59506.0,59505.0,0.4450622]
["bitfinex-derivatives","BTCF0:USTF0",1724237918553,0.084008,59506.0,59505.0,0.45984004]
["bitfinex-derivatives","BTCF0:USTF0",1724237922551,0.084008,59506.0,59505.0,0.09904004]
["bitfinex-derivatives","BTCF0:USTF0",1724237922753,0.084008,59506.0,59505.0,0.45984004]
["bitfinex-derivatives","BTCF0:USTF0",1724237923062,0.084005,59511.0,59510.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724237923262,0.083997,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724237926252,0.083997,59515.0,59514.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724237932063,0.083997,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237932268,0.084,59512.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724237934762,0.084003,59510.0,59509.0,0.01454289]
["bitfinex-derivatives","BTCF0:USTF0",1724237934964,0.084,59512.0,59508.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724237934965,0.084004,59509.0,59508.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724237935169,0.084004,59509.0,59508.0,0.37557208]
["bitfinex-derivatives","BTCF0:USTF0",1724237936467,0.284208,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237936867,0.168008,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237937067,0.200204,59509.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237937267,0.200209,59506.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237937473,0.284218,59506.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237938573,0.168018,59506.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237940473,0.18286536,59506.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237947083,0.168018,59506.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237948183,0.084009,59506.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237949786,0.084009,59506.0,59505.0,0.0842622]
["bitfinex-derivatives","BTCF0:USTF0",1724237951978,0.084009,59506.0,59505.0,0.09874118]
["bitfinex-derivatives","BTCF0:USTF0",1724237960488,0.200209,59506.0,59505.0,0.09874118]
["bitfinex-derivatives","BTCF0:USTF0",1724237960697,0.084004,59510.0,59505.0,0.01473118]
["bitfinex-derivatives","BTCF0:USTF0",1724237960889,0.01842012,59513.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237961079,0.084003,59510.0,59509.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724237961682,0.168006,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237963291,0.084003,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237964088,0.084007,59507.0,59506.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724237964389,0.200207,59507.0,59506.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724237965286,0.202207,59507.0,59506.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724237965484,0.203207,59507.0,59506.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724237968288,0.203207,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237969082,0.0002522,59516.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724237969295,0.1162,59511.0,59509.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724237970696,0.1162,59511.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724237972290,0.1162,59511.0,59510.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724237973199,0.1162,59511.0,59510.0,0.131503]
["bitfinex-derivatives","BTCF0:USTF0",1724237975597,0.1162,59511.0,59510.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724237975898,0.561001,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724237976100,0.561001,59511.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237976101,0.98112,59511.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237976299,0.1162,59506.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237976799,0.200209,59506.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237977004,0.561009,59506.0,59505.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724237977198,1.065169,59506.0,59498.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724237977500,0.200219,59499.0,59495.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724237977700,0.084024,59495.0,59491.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724237977906,0.1162,59492.0,59491.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724237979004,0.1162,59492.0,59491.0,0.09877919]
["bitfinex-derivatives","BTCF0:USTF0",1724237979308,0.1162,59492.0,59491.0,0.11277919]
["bitfinex-derivatives","BTCF0:USTF0",1724237979610,0.1162,59494.0,59491.0,0.11277919]
["bitfinex-derivatives","BTCF0:USTF0",1724237980199,0.1162,59494.0,59491.0,0.12677919]
["bitfinex-derivatives","BTCF0:USTF0",1724237980709,0.1162,59494.0,59491.0,0.11277919]
["bitfinex-derivatives","BTCF0:USTF0",1724237980909,0.1162,59494.0,59491.0,0.12677919]
["bitfinex-derivatives","BTCF0:USTF0",1724237983309,0.1162,59494.0,59492.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724237983504,0.1162,59494.0,59491.0,0.03677719]
["bitfinex-derivatives","BTCF0:USTF0",1724237983709,0.1162,59494.0,59492.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724237984508,0.1162,59494.0,59492.0,0.098028]
["bitfinex-derivatives","BTCF0:USTF0",1724237985301,0.1162,59494.0,59492.0,0.111028]
["bitfinex-derivatives","BTCF0:USTF0",1724237986099,0.1162,59494.0,59493.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724237986294,0.1162,59496.0,59495.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724237987806,0.0842742,59497.0,59495.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724237988109,0.0002522,59497.0,59496.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724237988301,0.0002522,59497.0,59496.0,0.130523]
["bitfinex-derivatives","BTCF0:USTF0",1724237989702,0.0002522,59497.0,59496.0,0.214546]
["bitfinex-derivatives","BTCF0:USTF0",1724237989903,0.0039,59504.0,59501.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724237990208,0.200208,59507.0,59505.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724237994001,0.561008,59507.0,59505.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724237995211,0.200208,59507.0,59505.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724237996617,0.200208,59507.0,59505.0,0.09840609]
["bitfinex-derivatives","BTCF0:USTF0",1724237999715,0.200208,59507.0,59506.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724238000122,0.200208,59507.0,59505.0,0.01439609]
["bitfinex-derivatives","BTCF0:USTF0",1724238000123,0.1162,59510.0,59505.0,0.13059609]
["bitfinex-derivatives","BTCF0:USTF0",1724238000420,0.0842552,59511.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724238000623,0.2004552,59511.0,59510.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1724238000819,0.168022,59504.0,59503.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238001014,0.084016,59501.0,59500.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724238001212,0.084891,59504.0,59500.0,0.1164522]
["bitfinex-derivatives","BTCF0:USTF0",1724238001412,0.084011,59504.0,59502.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238001617,0.0039,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724238001922,0.1162,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724238002719,0.44584501,59509.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724238003021,0.0002522,59511.0,59507.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724238003235,0.0002522,59511.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724238003519,0.1139522,59511.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724238003916,0.1139522,59511.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238003917,0.1139522,59511.0,59507.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724238007617,0.1162,59514.0,59510.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238008153,0.1162,59514.0,59508.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238008319,0.1162,59511.0,59508.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238008722,0.1162,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238008931,0.1162,59511.0,59510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238010218,0.1162,59511.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238010422,0.1162,59511.0,59508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724238010830,0.1162,59511.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238012130,0.1162,59511.0,59507.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724238012426,0.1162,59514.0,59510.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238012629,0.1162,59514.0,59512.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238012831,0.477,59516.0,59512.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238013237,0.1162,59514.0,59512.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238013533,0.1162,59514.0,59511.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724238013925,0.1162,59514.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238014526,0.1162,59514.0,59512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238016620,0.1162,59514.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238017125,0.1162,59514.0,59512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238018640,0.01890308,59522.0,59513.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238018930,0.1162,59521.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238019636,0.0924,59524.0,59519.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238019637,0.0465,59524.0,59519.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238019845,0.3608,59526.0,59523.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238020133,0.49159777,59526.0,59523.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238020431,0.1162,59524.0,59518.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724238021330,0.01459777,59526.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238021521,0.477,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238022025,1.381,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238022531,1.5553,59524.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238023034,1.5553,59524.0,59517.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238023237,0.2905,59518.0,59514.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724238023431,0.0464,59517.0,59514.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724238026236,0.0602621,59516.0,59514.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724238026538,0.0602621,59515.0,59514.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724238032542,0.0602621,59521.0,59514.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724238032743,0.0602621,59520.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238032943,0.0602621,59519.0,59515.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724238033244,0.0602621,59518.0,59515.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724238033440,0.0602621,59517.0,59515.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724238033640,0.0602621,59522.0,59515.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724238033945,0.0602621,59521.0,59515.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724238034244,0.0602621,59520.0,59515.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724238034448,0.0456,59522.0,59515.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724238034941,0.3361,59522.0,59514.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724238035757,0.3813,59522.0,59514.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724238037143,0.0456,59522.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238038948,0.0039,59527.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238039142,0.0039,59527.0,59517.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724238039450,0.2905,59528.0,59517.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724238040044,0.30538307,59528.0,59517.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724238040242,0.3608,59523.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238040439,0.3608,59523.0,59516.0,0.37541864]
["bitfinex-derivatives","BTCF0:USTF0",1724238040843,0.30538307,59528.0,59516.0,0.37541864]
["bitfinex-derivatives","BTCF0:USTF0",1724238041245,0.3608,59523.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238041450,0.0602621,59522.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238041646,0.0602621,59521.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238041852,0.0602621,59520.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238042052,0.0602621,59519.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238042252,0.0602621,59518.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238042552,0.0602621,59517.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238042946,0.0602621,59517.0,59516.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1724238043949,0.0602621,59517.0,59516.0,1.26488]
["bitfinex-derivatives","BTCF0:USTF0",1724238044247,0.0590099,59517.0,59516.0,1.26488]
["bitfinex-derivatives","BTCF0:USTF0",1724238044454,0.0039,59527.0,59516.0,1.26488]
["bitfinex-derivatives","BTCF0:USTF0",1724238044754,0.0039,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238044953,0.01488307,59528.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238045154,0.2905,59530.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238045352,0.06895167,59532.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238045559,0.06895167,59532.0,59527.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724238046450,0.06315536,59533.0,59527.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724238046649,0.01475536,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238046846,0.0039,59540.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238047150,0.0039,59544.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238047349,0.6513,59560.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238047350,0.0039,59549.0,59540.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1724238047556,0.0602183,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238047752,0.1087183,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238049356,0.0485,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238049556,0.0485,59548.0,59541.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238049857,0.2905,59543.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238050255,0.2905,59543.0,59536.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238050556,0.3608,59542.0,59536.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238050770,0.2905,59537.0,59536.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238051150,1.19438,59537.0,59536.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238052659,1.20922531,59537.0,59536.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238053352,1.75371312,59537.0,59536.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238053555,1.75371312,59537.0,59529.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238053756,0.6513,59530.0,59526.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238053956,0.2905,59527.0,59521.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238054262,0.2905,59527.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238054263,0.3608,59525.0,59518.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238054460,0.0464,59524.0,59516.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238057656,0.2905,59518.0,59516.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238058960,0.74353742,59517.0,59510.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238059168,0.6513,59511.0,59507.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238059463,0.6513,59511.0,59502.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238059464,0.2905,59508.0,59502.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238059663,0.3608,59505.0,59497.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724238059966,0.3608,59505.0,59497.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724238061064,0.3608,59505.0,59497.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724238061361,0.2905,59501.0,59497.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724238061553,0.3608,59505.0,59497.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724238062469,0.00025199,59507.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238062965,0.01521836,59507.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238063266,0.00025199,59507.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238065301,0.00025199,59507.0,59502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724238068559,0.00025199,59507.0,59502.0,0.40345204]
["bitfinex-derivatives","BTCF0:USTF0",1724238068955,0.00025199,59507.0,59502.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724238069260,0.00025199,59507.0,59502.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724238070359,0.2905,59503.0,59502.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724238070963,0.7947,59503.0,59502.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724238071265,1.5555,59503.0,59502.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724238071462,1.5555,59503.0,59497.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238071760,1.5555,59503.0,59495.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238071761,0.6513,59503.0,59502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724238072361,1.5555,59503.0,59502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724238072564,1.5555,59503.0,59495.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238072765,0.6513,59503.0,59502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724238073258,1.5555,59503.0,59502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724238073563,1.17032791,59503.0,59502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724238073867,0.66612791,59503.0,59502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724238074668,0.66712791,59503.0,59502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724238076063,1.57132791,59503.0,59502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724238077367,0.37662791,59503.0,59502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724238078173,0.01582791,59503.0,59502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724238078369,0.001,59503.0,59502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724238088670,0.9052,59503.0,59502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724238089976,0.91975575,59503.0,59502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724238090475,0.51975575,59503.0,59502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724238090776,0.91975575,59503.0,59502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724238091670,0.01555575,59503.0,59502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724238094383,0.001,59503.0,59502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724238100481,0.001,59503.0,59502.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724238103581,0.5052,59503.0,59502.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724238103784,0.9112,59503.0,59502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724238104682,1.3112,59503.0,59502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724238106675,1.49613402,59503.0,59493.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238106876,0.2905,59496.0,59493.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238107077,0.2905,59496.0,59490.0,0.36097207]
["bitfinex-derivatives","BTCF0:USTF0",1724238107886,0.2905,59496.0,59495.0,0.01425199]
["bitfinex-derivatives","BTCF0:USTF0",1724238108084,0.2905,59496.0,59495.0,0.02325199]
["bitfinex-derivatives","BTCF0:USTF0",1724238109483,0.2915,59496.0,59495.0,0.01425199]
["bitfinex-derivatives","BTCF0:USTF0",1724238109882,0.30593864,59496.0,59495.0,0.01425199]
["bitfinex-derivatives","BTCF0:USTF0",1724238110090,0.30693864,59496.0,59495.0,0.00525199]
["bitfinex-derivatives","BTCF0:USTF0",1724238110802,1.75494512,59496.0,59490.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1724238111087,0.3608,59491.0,59490.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1724238111283,0.86508,59491.0,59490.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1724238112298,1.26508,59491.0,59490.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1724238112488,0.86508,59491.0,59490.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1724238112683,1.26508,59491.0,59490.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1724238113080,1.26508,59491.0,59490.0,0.00217207]
["bitfinex-derivatives","BTCF0:USTF0",1724238113287,0.86508,59491.0,59490.0,0.00217207]
["bitfinex-derivatives","BTCF0:USTF0",1724238113682,1.26708,59491.0,59490.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1724238113986,1.27008,59491.0,59490.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1724238114193,0.50432,59490.0,59483.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238114388,0.50432,59490.0,59480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238114389,0.6513,59484.0,59480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238114591,0.6513,59484.0,59475.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238114796,0.6513,59484.0,59474.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1724238115089,0.00025199,59485.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238115287,0.00025199,59485.0,59480.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724238116292,0.00025199,59485.0,59483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238117099,0.00225199,59485.0,59480.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724238117597,0.00225199,59485.0,59483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238117795,0.015748,59485.0,59483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238117992,0.016748,59485.0,59483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238118591,0.2905,59484.0,59483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238119800,0.2905,59484.0,59480.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724238120398,0.2915,59484.0,59483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238120993,0.2915,59484.0,59480.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724238121195,0.2925,59484.0,59480.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724238122202,0.2915,59484.0,59480.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724238122420,0.2925,59484.0,59480.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724238122606,0.2915,59484.0,59480.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1724238122907,0.2925,59484.0,59483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238123401,0.002,59484.0,59480.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1724238124000,0.002,59484.0,59483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238124795,0.001,59484.0,59483.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1724238124992,0.002,59484.0,59483.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1724238127410,0.002,59484.0,59483.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1724238128009,0.002,59484.0,59483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238128195,0.2925,59484.0,59483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238131200,0.002,59484.0,59483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238133502,0.002,59484.0,59483.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724238135403,0.2925,59484.0,59483.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724238140413,1.75455262,59484.0,59476.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238140712,0.6513,59477.0,59473.0,0.00415199]
["bitfinex-derivatives","BTCF0:USTF0",1724238141015,0.045,59476.0,59473.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238141805,0.36168,59477.0,59473.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238142006,0.3608,59477.0,59473.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238142411,0.2915,59476.0,59473.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724238143814,0.2925,59476.0,59473.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1724238144018,0.2915,59476.0,59473.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1724238145218,0.2925,59476.0,59473.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1724238146510,0.3401,59476.0,59473.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1724238147718,0.045,59475.0,59473.0,0.00125199]
["bitfinex-derivatives","BTCF0:USTF0",1724238147930,1.0935288,59475.0,59457.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724238148115,0.3608,59463.0,59457.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724238151020,0.3618,59463.0,59457.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724238151712,0.3628,59463.0,59457.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724238155723,0.002,59463.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238159021,0.002,59463.0,59459.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1724238159325,0.3608,59470.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238159514,0.01495207,59477.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238159723,0.2905,59480.0,59470.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1724238160920,0.2915,59480.0,59470.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1724238162725,0.002,59480.0,59470.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1724238164227,0.002,59480.0,59472.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724238164427,0.01440769,59492.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238164622,0.0481,59493.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238166125,0.004,59492.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238166625,0.0481,59493.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238166826,0.0491,59493.0,59486.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724238167231,0.001,59492.0,59486.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724238168024,0.001,59492.0,59486.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1724238168533,0.001,59492.0,59486.0,0.39476315]
["bitfinex-derivatives","BTCF0:USTF0",1724238168736,0.002,59492.0,59486.0,0.38876315]
["bitfinex-derivatives","BTCF0:USTF0",1724238169030,0.001,59492.0,59486.0,0.38876315]
["bitfinex-derivatives","BTCF0:USTF0",1724238169424,0.06349284,59493.0,59486.0,0.38376315]
["bitfinex-derivatives","BTCF0:USTF0",1724238169619,0.06249284,59493.0,59486.0,0.37876315]
["bitfinex-derivatives","BTCF0:USTF0",1724238171232,0.06249284,59493.0,59486.0,0.37776315]
["bitfinex-derivatives","BTCF0:USTF0",1724238172729,0.06249284,59493.0,59486.0,0.37676315]
["bitfinex-derivatives","BTCF0:USTF0",1724238173029,0.06249284,59493.0,59486.0,0.37776315]
["bitfinex-derivatives","BTCF0:USTF0",1724238174635,0.06249284,59493.0,59486.0,0.01696315]
["bitfinex-derivatives","BTCF0:USTF0",1724238176024,0.01439284,59493.0,59486.0,0.01696315]
["bitfinex-derivatives","BTCF0:USTF0",1724238176231,0.3608,59494.0,59486.0,0.01696315]
["bitfinex-derivatives","BTCF0:USTF0",1724238177333,0.37537554,59494.0,59486.0,0.01596315]
["bitfinex-derivatives","BTCF0:USTF0",1724238177631,0.37537554,59494.0,59486.0,0.01796315]
["bitfinex-derivatives","BTCF0:USTF0",1724238177828,0.37537554,59494.0,59486.0,0.01696315]
["bitfinex-derivatives","BTCF0:USTF0",1724238178024,0.37537554,59494.0,59486.0,0.01796315]
["bitfinex-derivatives","BTCF0:USTF0",1724238178630,0.37537554,59494.0,59486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724238179133,0.6513,59489.0,59486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724238179333,0.0993,59488.0,59486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724238179744,0.50432,59487.0,59486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724238180233,0.90432,59487.0,59486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724238180439,0.50432,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238180638,0.90432,59487.0,59486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724238181140,0.90432,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238181356,0.90432,59487.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724238181357,0.51232,59487.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724238181527,0.008,59487.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724238183135,0.009,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238183731,0.007,59487.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724238183931,0.003,59487.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724238184129,0.004,59487.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724238184331,0.001,59487.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724238184538,0.006,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238186035,0.001,59487.0,59484.0,0.04865221]
["bitfinex-derivatives","BTCF0:USTF0",1724238186239,0.004,59487.0,59484.0,0.04865221]
["bitfinex-derivatives","BTCF0:USTF0",1724238187138,0.006,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238187534,0.3668,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238188039,0.3698,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238188740,0.87412,59487.0,59486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238189329,0.86912,59487.0,59484.0,0.00325221]
["bitfinex-derivatives","BTCF0:USTF0",1724238189640,0.047,59486.0,59484.0,0.00325221]
["bitfinex-derivatives","BTCF0:USTF0",1724238189937,0.047,59486.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724238191339,0.051,59486.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724238192034,0.05,59486.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724238192234,0.054,59486.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724238192646,0.3608,59485.0,59484.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724238194143,0.3608,59485.0,59484.0,0.00125221]
["bitfinex-derivatives","BTCF0:USTF0",1724238194144,0.3698,59485.0,59484.0,0.00125221]
["bitfinex-derivatives","BTCF0:USTF0",1724238194340,0.3698,59485.0,59484.0,0.00225221]
["bitfinex-derivatives","BTCF0:USTF0",1724238195046,0.3768,59485.0,59484.0,0.00225221]
["bitfinex-derivatives","BTCF0:USTF0",1724238201748,0.016,59485.0,59484.0,0.00225221]
["bitfinex-derivatives","BTCF0:USTF0",1724238202546,0.016,59485.0,59484.0,0.16128599]
["bitfinex-derivatives","BTCF0:USTF0",1724238203854,0.011,59485.0,59484.0,0.16028599]
["bitfinex-derivatives","BTCF0:USTF0",1724238204152,0.006,59485.0,59484.0,0.15928599]
["bitfinex-derivatives","BTCF0:USTF0",1724238205270,0.006,59485.0,59484.0,0.52008599]
["bitfinex-derivatives","BTCF0:USTF0",1724238206250,0.002,59485.0,59484.0,0.52008599]
["bitfinex-derivatives","BTCF0:USTF0",1724238206446,0.002,59485.0,59484.0,0.52308599]
["bitfinex-derivatives","BTCF0:USTF0",1724238206642,0.0039,59494.0,59484.0,1.42740599]
["bitfinex-derivatives","BTCF0:USTF0",1724238206953,0.0039,59494.0,59484.0,0.52308599]
["bitfinex-derivatives","BTCF0:USTF0",1724238207141,0.0039,59494.0,59484.0,0.52708599]
["bitfinex-derivatives","BTCF0:USTF0",1724238207844,0.0039,59494.0,59484.0,0.52308599]
["bitfinex-derivatives","BTCF0:USTF0",1724238208042,0.0039,59494.0,59484.0,0.52708599]
["bitfinex-derivatives","BTCF0:USTF0",1724238209549,0.0039,59494.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238209750,0.00025221,59495.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238209949,0.00025221,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238211460,0.00925221,59495.0,59494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238211951,0.01625221,59495.0,59494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724238212666,0.01625221,59495.0,59494.0,0.37772324]
["bitfinex-derivatives","BTCF0:USTF0",1724238216054,0.0039,59502.0,59494.0,1.28196324]
["bitfinex-derivatives","BTCF0:USTF0",1724238216251,0.0039,59505.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238216456,0.0039,59512.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238217252,0.007,59502.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238217655,0.007,59502.0,59501.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1724238217862,0.001,59505.0,59501.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1724238218065,0.3618,59508.0,59501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238218656,0.001,59502.0,59501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238219058,0.001,59502.0,59501.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1724238219360,0.001,59502.0,59501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238219754,0.001,59502.0,59501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724238220461,0.3608,59508.0,59501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724238221664,0.3608,59508.0,59501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238221859,0.3608,59508.0,59501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724238222961,0.00025221,59510.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238223164,0.00025221,59510.0,59508.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724238224067,0.01225221,59510.0,59508.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724238224659,0.00825221,59510.0,59508.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724238224860,0.01425221,59510.0,59508.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724238225263,0.01425221,59510.0,59508.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1724238225566,0.00335287,59510.0,59509.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1724238225970,0.00335287,59510.0,59509.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1724238226167,0.00335287,59510.0,59509.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1724238226467,0.00335287,59510.0,59509.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1724238226866,0.00335287,59510.0,59509.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724238227164,0.00025113,59515.0,59509.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724238227862,0.001,59510.0,59509.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724238228055,0.002,59510.0,59509.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724238228254,0.002,59510.0,59509.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1724238228659,0.00225113,59515.0,59509.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1724238228862,0.00225113,59515.0,59509.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724238229165,0.00125113,59515.0,59509.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724238229968,0.00125113,59515.0,59510.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1724238230368,0.00125113,59515.0,59509.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1724238230663,0.00025113,59515.0,59508.0,0.06081955]
["bitfinex-derivatives","BTCF0:USTF0",1724238230876,0.00125113,59515.0,59508.0,0.10741955]
["bitfinex-derivatives","BTCF0:USTF0",1724238232062,0.00025113,59515.0,59508.0,0.10741955]
["bitfinex-derivatives","BTCF0:USTF0",1724238232259,0.00025113,59515.0,59508.0,0.10841955]
["bitfinex-derivatives","BTCF0:USTF0",1724238235368,0.00025113,59515.0,59510.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724238236369,0.00025113,59515.0,59508.0,0.06181955]
["bitfinex-derivatives","BTCF0:USTF0",1724238236874,0.00225113,59515.0,59508.0,0.06081955]
["bitfinex-derivatives","BTCF0:USTF0",1724238237278,0.00425113,59515.0,59508.0,0.06081955]
["bitfinex-derivatives","BTCF0:USTF0",1724238237572,0.00225113,59515.0,59508.0,0.06081955]
["bitfinex-derivatives","BTCF0:USTF0",1724238237875,0.00025113,59515.0,59508.0,0.06081955]
["bitfinex-derivatives","BTCF0:USTF0",1724238238076,0.00025113,59515.0,59510.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724238239368,0.00025113,59515.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238239968,0.00225113,59515.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238240778,0.00025113,59515.0,59512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724238241166,0.00025113,59515.0,59512.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724238241678,0.00025113,59515.0,59513.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1724238241975,0.00025113,59515.0,59513.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1724238242179,0.00025113,59515.0,59514.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1724238242670,0.00025113,59515.0,59514.0,0.90408]
["bitfinex-derivatives","BTCF0:USTF0",1724238244270,0.00025113,59515.0,59514.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1724238244674,0.00025113,59515.0,59514.0,0.91863321]
["bitfinex-derivatives","BTCF0:USTF0",1724238245377,0.00025113,59515.0,59514.0,4.68863321]
["bitfinex-derivatives","BTCF0:USTF0",1724238246684,0.0039,59520.0,59514.0,4.71063321]
["bitfinex-derivatives","BTCF0:USTF0",1724238246875,0.0039,59525.0,59519.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724238247069,0.0039,59530.0,59524.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724238247275,0.0979,59543.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238247276,0.0039,59535.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238247471,0.0039,59542.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238247782,0.0979,59543.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238247976,0.0979,59543.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238248778,0.3608,59542.0,59534.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724238248986,0.3608,59542.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238249277,0.3608,59542.0,59534.0,0.37513038]
["bitfinex-derivatives","BTCF0:USTF0",1724238250385,0.3608,59542.0,59534.0,0.37613038]
["bitfinex-derivatives","BTCF0:USTF0",1724238250882,0.002,59535.0,59534.0,0.37613038]
["bitfinex-derivatives","BTCF0:USTF0",1724238251385,0.002,59535.0,59534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238251582,0.0462,59541.0,59534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724238251783,0.3608,59537.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238253089,0.004,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238253397,0.006,59535.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238253770,0.002,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238253976,0.3668,59537.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238254781,0.004,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238254978,0.004,59535.0,59532.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724238255176,0.006,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238256478,0.002,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238256777,0.3648,59537.0,59532.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724238256977,0.3668,59537.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238257173,0.3628,59537.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238257377,0.004,59535.0,59532.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724238257577,0.006,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238257974,0.50792,59535.0,59532.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724238258289,0.3628,59537.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238258488,0.3668,59537.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238258679,0.2905,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238258879,0.2905,59535.0,59527.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1724238258880,0.2905,59535.0,59527.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238259181,0.2905,59535.0,59524.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238259378,0.2944,59535.0,59521.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724238259779,0.2964,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238259989,1.16122,59535.0,59534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238260485,1.26872,59535.0,59527.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238260687,0.3608,59528.0,59524.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238260893,0.3608,59528.0,59522.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724238262981,0.3608,59528.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238263492,0.3608,59528.0,59522.0,0.00725198]
["bitfinex-derivatives","BTCF0:USTF0",1724238263677,0.3608,59523.0,59522.0,0.00725198]
["bitfinex-derivatives","BTCF0:USTF0",1724238263875,0.3608,59528.0,59522.0,0.00725198]
["bitfinex-derivatives","BTCF0:USTF0",1724238264075,0.3608,59528.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238264689,0.3608,59528.0,59522.0,0.00625198]
["bitfinex-derivatives","BTCF0:USTF0",1724238266188,0.3608,59528.0,59522.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724238266887,0.3608,59528.0,59522.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724238267092,0.3608,59528.0,59522.0,0.00525198]
["bitfinex-derivatives","BTCF0:USTF0",1724238267583,0.6513,59523.0,59522.0,0.00525198]
["bitfinex-derivatives","BTCF0:USTF0",1724238267802,0.6513,59523.0,59506.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1724238267803,0.6513,59523.0,59515.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238268090,0.3608,59516.0,59512.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238268288,0.1363,59515.0,59507.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238268491,0.3608,59508.0,59504.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238268687,0.3608,59508.0,59498.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724238268688,0.3608,59508.0,59500.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724238269883,0.3618,59508.0,59500.0,0.01425198]
["bitfinex-derivatives","BTCF0:USTF0",1724238270592,0.3618,59508.0,59500.0,0.02825198]
["bitfinex-derivatives","BTCF0:USTF0",1724238274789,0.3608,59504.0,59500.0,0.02825198]
["bitfinex-derivatives","BTCF0:USTF0",1724238275885,0.3608,59504.0,59500.0,0.01425198]
["bitfinex-derivatives","BTCF0:USTF0",1724238276084,0.3618,59504.0,59500.0,0.02825198]
["bitfinex-derivatives","BTCF0:USTF0",1724238282291,0.0039,59510.0,59501.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724238282692,0.0039,59510.0,59502.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724238282987,0.3608,59511.0,59502.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724238283192,0.00025198,59512.0,59503.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724238283391,0.00025198,59512.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238283613,0.00025198,59512.0,59503.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724238283988,0.001,59510.0,59503.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724238284500,0.001,59510.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238285397,0.00025198,59512.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238286889,0.00025198,59512.0,59506.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724238287296,0.00025198,59512.0,59506.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724238290398,0.3608,59509.0,59506.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724238291504,0.3608,59509.0,59506.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724238291807,0.3608,59509.0,59506.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724238296106,0.00025198,59512.0,59508.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724238296308,0.00025198,59512.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238297412,0.00025198,59512.0,59510.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724238298910,0.00025198,59512.0,59510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724238299112,0.00025198,59512.0,59510.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724238299407,0.00025198,59512.0,59510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724238299708,0.00025198,59512.0,59510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724238300212,0.00025198,59512.0,59510.0,0.03687294]
["bitfinex-derivatives","BTCF0:USTF0",1724238300709,0.00025198,59512.0,59510.0,0.39767294]
["bitfinex-derivatives","BTCF0:USTF0",1724238301107,0.00025198,59512.0,59510.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724238301305,0.3608,59511.0,59510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724238303308,0.00025198,59512.0,59510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724238304109,0.00025198,59512.0,59510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724238304413,0.00025198,59512.0,59510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724238312424,0.65155198,59512.0,59510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724238312619,1.15567198,59512.0,59510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724238313127,0.50412,59511.0,59510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724238313726,0.90412,59511.0,59510.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724238314223,0.90412,59511.0,59502.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238314421,0.3608,59504.0,59500.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724238314729,0.0039,59509.0,59500.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724238315427,0.3608,59507.0,59502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724238315927,0.3608,59507.0,59500.0,0.05925198]
["bitfinex-derivatives","BTCF0:USTF0",1724238316125,0.3608,59507.0,59500.0,0.07325198]
["bitfinex-derivatives","BTCF0:USTF0",1724238317234,0.01480082,59512.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238317421,0.01480082,59512.0,59501.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238317626,0.001,59507.0,59502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724238317827,0.002,59507.0,59502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724238318132,0.001,59507.0,59502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238318432,0.002,59507.0,59500.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1724238318631,0.001,59507.0,59501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238318819,0.001,59507.0,59502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724238319418,0.3608,59504.0,59502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724238320937,0.001,59504.0,59502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724238321126,0.002,59504.0,59502.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724238323022,0.3608,59503.0,59502.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724238323225,0.4102,59503.0,59502.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724238324029,0.4112,59503.0,59502.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724238324429,0.4112,59503.0,59502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724238324622,0.4122,59503.0,59502.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724238324823,0.7027,59503.0,59502.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724238325821,1.6069,59503.0,59500.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724238326027,0.6,59502.0,59494.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238326228,0.3608,59495.0,59491.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238326538,0.3608,59495.0,59486.0,0.01463973]
["bitfinex-derivatives","BTCF0:USTF0",1724238326539,0.3608,59495.0,59487.0,0.00411144]
["bitfinex-derivatives","BTCF0:USTF0",1724238326734,0.3608,59495.0,59487.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1724238326958,0.3608,59489.0,59487.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1724238327735,0.3608,59489.0,59487.0,0.01221144]
["bitfinex-derivatives","BTCF0:USTF0",1724238328236,0.3618,59489.0,59487.0,0.02521144]
["bitfinex-derivatives","BTCF0:USTF0",1724238328537,0.3618,59489.0,59487.0,0.01321144]
["bitfinex-derivatives","BTCF0:USTF0",1724238328735,0.3628,59489.0,59487.0,0.02521144]
["bitfinex-derivatives","BTCF0:USTF0",1724238332538,0.002,59489.0,59487.0,0.02521144]
["bitfinex-derivatives","BTCF0:USTF0",1724238334641,0.3608,59488.0,59487.0,0.02521144]
["bitfinex-derivatives","BTCF0:USTF0",1724238335630,1.26512,59488.0,59487.0,0.02521144]
["bitfinex-derivatives","BTCF0:USTF0",1724238335951,1.31062,59488.0,59487.0,0.02521144]
["bitfinex-derivatives","BTCF0:USTF0",1724238336241,1.31162,59488.0,59485.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724238336538,1.31162,59488.0,59481.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238336539,0.6513,59486.0,59481.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238336727,0.6513,59486.0,59477.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238337038,0.3608,59478.0,59473.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238337340,0.00018945,59477.0,59470.0,0.04685219]
["bitfinex-derivatives","BTCF0:USTF0",1724238338543,0.00118945,59477.0,59470.0,0.04685219]
["bitfinex-derivatives","BTCF0:USTF0",1724238339433,0.00218945,59477.0,59470.0,0.04685219]
["bitfinex-derivatives","BTCF0:USTF0",1724238342045,0.00218945,59477.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238343147,0.00118945,59477.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238343337,0.00218945,59477.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238344146,0.00118945,59477.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238344338,0.00218945,59477.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238347648,0.00025219,59481.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238347849,0.00025219,59481.0,59477.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724238349545,0.00125219,59481.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238350951,0.00025219,59481.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238351347,0.3647,59486.0,59478.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724238351552,0.001,59481.0,59479.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724238352838,0.002,59481.0,59479.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724238353650,0.001,59481.0,59479.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724238353843,0.00025219,59486.0,59480.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1724238354150,0.00025219,59486.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238355253,0.00425219,59486.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238357350,0.00925219,59486.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238358153,0.00925219,59486.0,59484.0,0.37545984]
["bitfinex-derivatives","BTCF0:USTF0",1724238359050,0.00525219,59486.0,59484.0,0.37545984]
["bitfinex-derivatives","BTCF0:USTF0",1724238360353,0.00225219,59486.0,59484.0,0.37545984]
["bitfinex-derivatives","BTCF0:USTF0",1724238360553,0.00125219,59486.0,59484.0,0.37545984]
["bitfinex-derivatives","BTCF0:USTF0",1724238360755,0.00225219,59486.0,59484.0,0.37545984]
["bitfinex-derivatives","BTCF0:USTF0",1724238361362,0.00125219,59486.0,59484.0,0.37545984]
["bitfinex-derivatives","BTCF0:USTF0",1724238361556,0.00225219,59486.0,59484.0,0.37545984]
["bitfinex-derivatives","BTCF0:USTF0",1724238362765,0.00125219,59486.0,59484.0,0.37545984]
["bitfinex-derivatives","BTCF0:USTF0",1724238362950,0.00125219,59486.0,59481.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724238362951,0.00225219,59486.0,59481.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724238363551,0.00125219,59486.0,59481.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724238363757,0.00125219,59486.0,59477.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724238363962,0.00225219,59486.0,59477.0,0.37513894]
["bitfinex-derivatives","BTCF0:USTF0",1724238364459,0.00125219,59486.0,59477.0,0.37513894]
["bitfinex-derivatives","BTCF0:USTF0",1724238364762,0.00225219,59486.0,59477.0,0.37513894]
["bitfinex-derivatives","BTCF0:USTF0",1724238365864,0.00225219,59486.0,59474.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1724238365865,0.3608,59479.0,59474.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1724238366051,0.0454,59478.0,59474.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724238366364,0.0454,59478.0,59470.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1724238367358,0.0464,59478.0,59470.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1724238367563,0.0474,59478.0,59470.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1724238369661,0.06208708,59478.0,59470.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1724238370378,0.0457,59477.0,59470.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1724238371561,0.0467,59477.0,59470.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1724238372266,0.0477,59477.0,59470.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1724238372962,0.3608,59471.0,59470.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238374162,0.3618,59471.0,59463.0,0.03125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238374357,0.3618,59471.0,59463.0,0.02735219]
["bitfinex-derivatives","BTCF0:USTF0",1724238375259,0.3628,59471.0,59463.0,0.02735219]
["bitfinex-derivatives","BTCF0:USTF0",1724238375456,0.3628,59471.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238376856,0.3628,59471.0,59466.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724238377463,0.3628,59471.0,59467.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724238378570,0.3628,59471.0,59468.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724238378765,0.3618,59471.0,59468.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724238378966,0.3628,59471.0,59468.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724238379471,0.002,59471.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238379871,0.001,59471.0,59469.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724238380061,0.002,59471.0,59469.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724238381374,0.001,59471.0,59469.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724238381573,0.002,59471.0,59469.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724238381967,0.001,59471.0,59469.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724238382169,0.002,59471.0,59469.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724238384067,0.002,59471.0,59469.0,0.3551696]
["bitfinex-derivatives","BTCF0:USTF0",1724238384367,0.002,59471.0,59469.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1724238388976,0.002,59471.0,59463.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238388977,0.50444,59470.0,59463.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238389176,0.50444,59470.0,59461.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238389177,0.00288,59471.0,59461.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238389411,0.002,59471.0,59461.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238389779,0.01668533,59471.0,59461.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238390083,0.01568533,59471.0,59461.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238390269,0.001,59470.0,59461.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238390687,0.01568533,59471.0,59461.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238390875,0.01668533,59471.0,59461.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238391078,0.001,59470.0,59461.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238391479,0.001,59470.0,59461.0,0.29075219]
["bitfinex-derivatives","BTCF0:USTF0",1724238391678,0.001,59470.0,59466.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724238391880,0.001,59470.0,59467.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724238392285,0.001,59470.0,59468.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724238392882,0.001,59471.0,59469.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1724238393072,0.001,59471.0,59468.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1724238393073,0.001,59471.0,59468.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1724238393277,0.001,59470.0,59468.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724238393582,0.002,59470.0,59468.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724238394176,0.001,59470.0,59468.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724238394979,0.002,59470.0,59468.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1724238397187,0.002,59470.0,59468.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724238397381,0.002,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238398377,0.001,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238398578,0.001,59470.0,59469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724238398778,0.002,59470.0,59469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724238400089,0.00025219,59473.0,59469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724238400285,0.0039,59477.0,59472.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724238400591,0.01464992,59483.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238400592,0.0039,59481.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238400780,0.3608,59485.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238401885,0.001,59481.0,59475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238404390,0.37819301,59485.0,59475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724238404584,0.37731301,59485.0,59475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724238404782,0.37631301,59485.0,59475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724238404982,0.002,59481.0,59475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724238405692,0.001,59481.0,59475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724238406486,0.002,59481.0,59475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724238406695,0.001,59481.0,59475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724238407492,0.002,59481.0,59475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724238408592,0.3608,59479.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238408889,0.1434,59478.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238410393,0.0961,59478.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238410993,0.0971,59478.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238411986,0.0981,59478.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238413592,0.5044,59477.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238413991,0.5044,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238414183,0.5044,59476.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238414388,0.5044,59475.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238414589,0.5044,59476.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238414891,0.5054,59477.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238415087,0.001,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238415288,0.5054,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238415487,0.9054,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238415683,0.9064,59476.0,59474.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724238415893,0.5044,59475.0,59474.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724238416290,0.00288,59476.0,59474.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724238416693,0.002,59476.0,59474.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724238417293,0.001,59476.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238417490,0.002,59476.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238418094,0.001,59476.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238418289,0.002,59476.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238418502,0.5064,59476.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238419092,0.3608,59475.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238419302,0.8652,59475.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238420599,0.8662,59475.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238420799,0.8672,59475.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238421198,1.2672,59475.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238422997,0.3628,59475.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238424388,0.002,59475.0,59474.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238433598,0.9064,59475.0,59466.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238433798,0.3608,59467.0,59463.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238434006,0.3608,59467.0,59460.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1724238434306,0.3608,59467.0,59456.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238434307,0.3608,59461.0,59456.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238434503,0.3608,59461.0,59456.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724238435707,0.3618,59461.0,59456.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724238437321,0.3628,59461.0,59456.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724238438004,0.002,59461.0,59456.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724238441704,0.002,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238441902,0.00025219,59464.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238442911,0.0039,59469.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238443113,0.0493,59482.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238443114,0.0039,59473.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238443412,0.37968693,59478.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238443611,0.37968693,59478.0,59469.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724238443807,0.37578693,59478.0,59469.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724238444207,0.001,59473.0,59469.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724238444809,0.01598693,59478.0,59469.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724238445108,0.001,59478.0,59469.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724238445615,0.3618,59478.0,59469.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724238445811,0.3628,59478.0,59469.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724238446415,0.001,59473.0,59469.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724238446918,0.3628,59478.0,59469.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724238447416,0.3618,59478.0,59469.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724238447612,0.001,59473.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238447815,0.3608,59471.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238449940,0.3618,59471.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238450136,0.3618,59471.0,59468.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238450431,0.3618,59471.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238450829,0.3628,59471.0,59470.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724238453130,0.3628,59471.0,59470.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724238454639,0.3628,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238455028,0.002,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238455331,0.3628,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238457826,0.002,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238458042,0.3628,59471.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238458833,0.3628,59471.0,59470.0,0.01570335]
["bitfinex-derivatives","BTCF0:USTF0",1724238461530,0.002,59471.0,59470.0,0.01570335]
["bitfinex-derivatives","BTCF0:USTF0",1724238461736,0.3628,59471.0,59470.0,0.01570335]
["bitfinex-derivatives","BTCF0:USTF0",1724238462130,0.002,59471.0,59470.0,0.01570335]
["bitfinex-derivatives","BTCF0:USTF0",1724238462341,0.3628,59471.0,59470.0,0.01570335]
["bitfinex-derivatives","BTCF0:USTF0",1724238466739,0.002,59471.0,59470.0,0.01570335]
["bitfinex-derivatives","BTCF0:USTF0",1724238476436,0.0039,59477.0,59470.0,0.13200335]
["bitfinex-derivatives","BTCF0:USTF0",1724238476745,0.0039,59481.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238476945,0.52728,59482.0,59478.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238477444,0.001,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238477650,0.3618,59477.0,59470.0,0.01960335]
["bitfinex-derivatives","BTCF0:USTF0",1724238477846,0.1163,59473.0,59470.0,0.01570335]
["bitfinex-derivatives","BTCF0:USTF0",1724238478271,0.1163,59473.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238478643,0.1163,59473.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238479151,0.1173,59473.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238480149,0.1183,59473.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238480549,0.002,59473.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238487150,0.0491,59472.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238488164,0.0491,59472.0,59469.0,0.37550491]
["bitfinex-derivatives","BTCF0:USTF0",1724238488455,0.0511,59472.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238490066,0.002,59472.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238490755,0.001,59472.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238491059,0.002,59472.0,59469.0,0.37650491]
["bitfinex-derivatives","BTCF0:USTF0",1724238491558,0.01434471,59477.0,59469.0,0.37550491]
["bitfinex-derivatives","BTCF0:USTF0",1724238491760,0.002,59472.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238492158,0.001,59472.0,59469.0,0.37550491]
["bitfinex-derivatives","BTCF0:USTF0",1724238492352,0.001,59472.0,59469.0,0.37650491]
["bitfinex-derivatives","BTCF0:USTF0",1724238492668,0.002,59472.0,59469.0,0.37650491]
["bitfinex-derivatives","BTCF0:USTF0",1724238492960,0.002,59472.0,59470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238493550,0.0039,59478.0,59470.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1724238493759,0.00025219,59479.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238494057,0.00025219,59479.0,59477.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1724238494255,0.0039,59485.0,59477.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1724238494564,0.0039,59488.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238494858,0.0483,59491.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238495861,0.006,59488.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238498158,0.011,59488.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238498652,0.005,59488.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238498849,0.005,59488.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238499653,0.011,59488.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238501558,0.3608,59489.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238501858,0.005,59488.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238502557,0.002,59488.0,59485.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238502862,0.48288,59489.0,59485.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724238503062,0.1162,59486.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238503364,0.1162,59483.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238503765,0.1641,59483.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238505256,0.1691,59483.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238506555,0.0529,59483.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238507474,0.4137,59483.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238508478,0.0529,59483.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238508663,0.4137,59483.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238509162,0.0529,59483.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238509367,0.4137,59483.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238511166,0.0529,59483.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238511366,0.42816896,59483.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238514075,1.62322896,59483.0,59477.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238514262,0.6515,59478.0,59473.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238514576,0.6515,59478.0,59469.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724238514577,0.0492,59477.0,59469.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724238514765,0.0492,59477.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238514961,0.3608,59471.0,59466.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238515165,0.3608,59471.0,59465.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1724238515471,0.3608,59471.0,59465.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724238516773,0.3608,59471.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238517477,0.3618,59471.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238517868,0.0495,59470.0,59469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238518070,0.55394,59470.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238518273,0.3608,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238520176,0.3618,59464.0,59463.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724238520470,0.3628,59464.0,59463.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724238521574,0.4105,59464.0,59463.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724238524872,0.42556554,59464.0,59463.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724238526975,0.06476554,59464.0,59463.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724238527164,0.42556554,59464.0,59463.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1724238529573,0.42456554,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238529777,0.42556554,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238530476,0.54186554,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238531580,0.49416554,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238539079,0.13336554,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238539283,0.49416554,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238541880,0.13336554,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238542389,0.49416554,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238550795,0.13336554,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238551001,0.49416554,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238556099,0.37786554,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238556290,0.49416554,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238565396,0.002,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238565593,0.01704126,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238565798,0.1183,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238571014,0.002,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238571206,0.1183,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238572800,0.4791,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238574114,0.3628,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238574315,0.002,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238584016,0.06229734,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238584612,0.002,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238588318,0.002,59464.0,59463.0,0.50477219]
["bitfinex-derivatives","BTCF0:USTF0",1724238588620,0.3608,59469.0,59463.0,0.90477219]
["bitfinex-derivatives","BTCF0:USTF0",1724238588917,0.47798,59477.0,59468.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238589138,0.01476694,59472.0,59468.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238589421,0.01476694,59472.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238589422,0.00025219,59474.0,59471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238591212,0.11655219,59474.0,59471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238591418,0.1163,59472.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238591713,0.1163,59469.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238592413,0.1163,59469.0,59467.0,0.01477282]
["bitfinex-derivatives","BTCF0:USTF0",1724238592613,0.1163,59469.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238593516,0.1173,59469.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238593715,0.1183,59469.0,59467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238595118,0.1183,59469.0,59466.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238595611,0.002,59469.0,59466.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238595915,0.002,59469.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238596416,0.002,59469.0,59466.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724238598328,0.06229512,59469.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238598626,0.06229512,59469.0,59467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238598627,0.002,59469.0,59467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238598821,0.001,59469.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238599017,0.002,59469.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238599615,0.002,59469.0,59467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238602917,0.002,59469.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238604425,0.002,59469.0,59467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238608318,0.00025219,59474.0,59467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238608519,0.00025219,59474.0,59473.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238608718,0.00025219,59474.0,59473.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724238608919,0.00025219,59474.0,59473.0,0.98154]
["bitfinex-derivatives","BTCF0:USTF0",1724238609525,0.00125219,59474.0,59473.0,0.98154]
["bitfinex-derivatives","BTCF0:USTF0",1724238610228,0.00225219,59474.0,59473.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1724238611225,0.00125219,59474.0,59473.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1724238613322,0.00125219,59474.0,59473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238613531,0.00125219,59474.0,59473.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1724238614938,0.00125219,59474.0,59473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238617632,0.00125219,59474.0,59473.0,0.37670731]
["bitfinex-derivatives","BTCF0:USTF0",1724238618338,0.00125219,59474.0,59473.0,0.49300731]
["bitfinex-derivatives","BTCF0:USTF0",1724238619238,0.00125219,59474.0,59473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238621131,0.06154731,59474.0,59473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238621931,0.00125219,59474.0,59473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238622131,0.05284259,59474.0,59473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724238624532,0.05284259,59474.0,59473.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1724238624933,0.05284259,59474.0,59473.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1724238625239,0.00125219,59474.0,59473.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1724238626131,0.0039,59481.0,59473.0,1.52624]
["bitfinex-derivatives","BTCF0:USTF0",1724238626440,0.0039,59484.0,59480.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724238626641,0.0039,59489.0,59483.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238626939,0.0039,59489.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238626940,0.0039,59492.0,59489.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238627140,0.36176001,59496.0,59489.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238627141,0.00025219,59495.0,59489.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238628042,0.3718,59490.0,59489.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238628231,0.3818,59490.0,59489.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238632544,0.3818,59490.0,59489.0,0.13133113]
["bitfinex-derivatives","BTCF0:USTF0",1724238633753,0.3818,59490.0,59489.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238634643,0.4981,59490.0,59487.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238635448,0.4981,59490.0,59485.0,0.06305758]
["bitfinex-derivatives","BTCF0:USTF0",1724238635639,0.4981,59490.0,59485.0,0.13135758]
["bitfinex-derivatives","BTCF0:USTF0",1724238635838,0.1333,59490.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238636039,0.017,59490.0,59487.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724238636643,0.008,59490.0,59487.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724238636846,0.015,59490.0,59487.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724238638139,0.015,59490.0,59487.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238638446,0.013,59490.0,59487.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238638838,0.017,59490.0,59487.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724238642245,0.05157878,59489.0,59487.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724238642442,0.05157878,59488.0,59487.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724238644550,0.06057878,59488.0,59487.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724238645252,0.06857878,59488.0,59487.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724238645651,0.06858066,59488.0,59487.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724238647844,0.017,59488.0,59487.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724238648657,0.017,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238650352,0.0318633,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238653160,0.1481633,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238657156,0.6524833,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238657360,0.70406521,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238658567,0.19974521,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238659360,0.70406521,59488.0,59484.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238659566,0.4771,59485.0,59484.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238659778,0.52868191,59485.0,59484.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238661455,0.53368191,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238662460,0.17888191,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238662663,0.53968191,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238663067,0.54068191,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238663768,0.54068839,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238664373,0.18088839,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238664561,0.54168839,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238665269,0.4901,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238667365,0.1293,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238667565,0.4901,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238668570,0.3738,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238670468,0.4901,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238672576,0.5416885,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238673173,0.4901,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238673361,0.54168751,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238674274,0.54168762,59485.0,59484.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1724238674668,0.54168762,59485.0,59474.0,0.30761466]
["bitfinex-derivatives","BTCF0:USTF0",1724238674868,0.1163,59479.0,59475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238675085,0.05158762,59478.0,59475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238675269,0.05158762,59477.0,59475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238675477,0.1163,59479.0,59475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238675478,0.05158898,59476.0,59475.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238675664,0.05158898,59476.0,59465.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724238675665,0.16788898,59476.0,59465.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1724238675865,0.16788898,59476.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238675866,0.1163,59466.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238676072,0.3608,59471.0,59465.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238676475,0.05160071,59470.0,59465.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238676780,0.05160071,59469.0,59465.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238676964,0.1163,59466.0,59465.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238678072,0.1163,59468.0,59465.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238678271,0.001,59466.0,59465.0,0.00425219]
["bitfinex-derivatives","BTCF0:USTF0",1724238679171,0.002,59466.0,59465.0,0.00425219]
["bitfinex-derivatives","BTCF0:USTF0",1724238684473,0.1183,59466.0,59465.0,0.00425219]
["bitfinex-derivatives","BTCF0:USTF0",1724238687904,0.4791,59466.0,59465.0,0.00425219]
["bitfinex-derivatives","BTCF0:USTF0",1724238691181,0.1163,59452.0,59451.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724238691516,0.1163,59454.0,59451.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1724238692395,0.001,59452.0,59451.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1724238692785,0.001,59452.0,59451.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1724238692986,0.1183,59454.0,59451.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1724238693692,0.001,59452.0,59451.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1724238693892,0.001,59452.0,59451.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1724238694288,0.001,59452.0,59451.0,0.27851291]
["bitfinex-derivatives","BTCF0:USTF0",1724238694482,0.00025219,59458.0,59451.0,1.18311291]
["bitfinex-derivatives","BTCF0:USTF0",1724238694684,0.001,59452.0,59451.0,0.16221291]
["bitfinex-derivatives","BTCF0:USTF0",1724238695088,0.001,59452.0,59451.0,1.06681291]
["bitfinex-derivatives","BTCF0:USTF0",1724238695388,0.00025219,59458.0,59451.0,1.06381291]
["bitfinex-derivatives","BTCF0:USTF0",1724238695389,0.001,59454.0,59451.0,1.06381291]
["bitfinex-derivatives","BTCF0:USTF0",1724238695585,0.001,59454.0,59453.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238696790,0.00125219,59458.0,59453.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238696988,0.3608,59466.0,59457.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724238697192,0.1163,59464.0,59460.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238698695,0.1163,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238699193,0.1163,59461.0,59460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238700294,0.1173,59461.0,59460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724238700896,0.1183,59461.0,59460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724238702193,0.4791,59461.0,59454.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238702397,0.3608,59456.0,59454.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238703396,0.3608,59456.0,59454.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724238704606,0.3608,59456.0,59454.0,0.13402151]
["bitfinex-derivatives","BTCF0:USTF0",1724238704806,0.3608,59456.0,59454.0,0.13102151]
["bitfinex-derivatives","BTCF0:USTF0",1724238705010,0.3618,59456.0,59454.0,0.13102151]
["bitfinex-derivatives","BTCF0:USTF0",1724238705307,0.3628,59456.0,59454.0,0.01472151]
["bitfinex-derivatives","BTCF0:USTF0",1724238705496,0.3628,59456.0,59454.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238710003,0.002,59456.0,59454.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238710210,0.3628,59456.0,59454.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238723320,0.0039,59462.0,59455.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1724238723514,0.3608,59463.0,59461.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238724321,0.3608,59463.0,59462.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724238724522,0.0039,59469.0,59462.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1724238724720,0.3608,59469.0,59467.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238725125,0.3608,59469.0,59467.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1724238725930,0.00125219,59468.0,59467.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1724238727421,0.00125219,59468.0,59467.0,0.62278]
["bitfinex-derivatives","BTCF0:USTF0",1724238727422,0.00225219,59468.0,59467.0,0.62278]
["bitfinex-derivatives","BTCF0:USTF0",1724238728825,0.00225219,59468.0,59467.0,0.63773633]
["bitfinex-derivatives","BTCF0:USTF0",1724238729323,0.00225219,59468.0,59467.0,0.52143633]
["bitfinex-derivatives","BTCF0:USTF0",1724238729526,0.00225219,59468.0,59467.0,0.63773633]
["bitfinex-derivatives","BTCF0:USTF0",1724238731638,0.00225219,59468.0,59467.0,0.13325633]
["bitfinex-derivatives","BTCF0:USTF0",1724238735238,0.00225219,59468.0,59464.0,0.18900791]
["bitfinex-derivatives","BTCF0:USTF0",1724238735437,0.00225219,59468.0,59467.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238737044,0.00125219,59468.0,59467.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238737241,0.00225219,59468.0,59467.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238739438,0.00225219,59468.0,59467.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1724238739638,0.00225219,59468.0,59467.0,1.02078]
["bitfinex-derivatives","BTCF0:USTF0",1724238743644,1e-08,59468.0,59467.0,1.02078]
["bitfinex-derivatives","BTCF0:USTF0",1724238744945,0.0039,59472.0,59467.0,1.02078]
["bitfinex-derivatives","BTCF0:USTF0",1724238745147,0.00025219,59473.0,59471.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724238745547,0.00025219,59473.0,59471.0,0.98154]
["bitfinex-derivatives","BTCF0:USTF0",1724238746351,0.00025219,59473.0,59468.0,3.7718]
["bitfinex-derivatives","BTCF0:USTF0",1724238746537,0.00025219,59473.0,59472.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238747344,0.00125219,59473.0,59472.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238747543,0.00225219,59473.0,59472.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238747737,0.00225219,59473.0,59471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724238747943,0.00225219,59473.0,59472.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1724238748144,0.00225219,59473.0,59472.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724238748745,0.05055219,59473.0,59472.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724238750343,0.04955219,59473.0,59472.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1724238751249,0.04955219,59473.0,59472.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724238751656,0.04955219,59473.0,59472.0,0.14444014]
["bitfinex-derivatives","BTCF0:USTF0",1724238754756,0.04955219,59473.0,59472.0,0.02814014]
["bitfinex-derivatives","BTCF0:USTF0",1724238754956,0.04955219,59473.0,59472.0,0.14444014]
["bitfinex-derivatives","BTCF0:USTF0",1724238760659,0.04955219,59473.0,59472.0,0.02814014]
["bitfinex-derivatives","BTCF0:USTF0",1724238762670,0.41035219,59473.0,59472.0,0.02814014]
["bitfinex-derivatives","BTCF0:USTF0",1724238763363,0.41035219,59473.0,59460.0,0.42771107]
["bitfinex-derivatives","BTCF0:USTF0",1724238763364,0.41035219,59473.0,59461.0,0.20248392]
["bitfinex-derivatives","BTCF0:USTF0",1724238763564,0.41035219,59473.0,59470.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238763964,0.04955219,59473.0,59470.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238764163,0.3608,59471.0,59470.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238765263,0.3618,59471.0,59470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724238765667,0.3608,59471.0,59467.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238765965,0.3618,59471.0,59470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724238766964,0.3628,59471.0,59470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724238767662,0.3628,59471.0,59467.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238768169,0.3618,59471.0,59467.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238768370,0.3628,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238768561,0.002,59471.0,59470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238768769,0.3618,59471.0,59467.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238768964,0.3628,59471.0,59467.0,0.13671216]
["bitfinex-derivatives","BTCF0:USTF0",1724238769467,0.3628,59471.0,59467.0,0.14171216]
["bitfinex-derivatives","BTCF0:USTF0",1724238770060,0.3628,59471.0,59470.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238770672,0.3628,59471.0,59470.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724238772368,0.002,59471.0,59470.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1724238772568,0.002,59471.0,59470.0,1.39254]
["bitfinex-derivatives","BTCF0:USTF0",1724238772873,0.002,59471.0,59470.0,5.16254]
["bitfinex-derivatives","BTCF0:USTF0",1724238775763,0.002,59471.0,59470.0,5.22945107]
["bitfinex-derivatives","BTCF0:USTF0",1724238776378,0.002,59471.0,59470.0,4.82945107]
["bitfinex-derivatives","BTCF0:USTF0",1724238776566,0.002,59471.0,59470.0,4.76254]
["bitfinex-derivatives","BTCF0:USTF0",1724238777067,0.002,59471.0,59470.0,4.82945107]
["bitfinex-derivatives","BTCF0:USTF0",1724238777474,0.002,59471.0,59470.0,4.76354]
["bitfinex-derivatives","BTCF0:USTF0",1724238778769,0.001,59471.0,59470.0,4.75854]
["bitfinex-derivatives","BTCF0:USTF0",1724238779069,0.002,59471.0,59470.0,4.40374]
["bitfinex-derivatives","BTCF0:USTF0",1724238779273,0.002,59471.0,59470.0,4.76454]
["bitfinex-derivatives","BTCF0:USTF0",1724238779575,0.002,59471.0,59470.0,5.16454]
["bitfinex-derivatives","BTCF0:USTF0",1724238780463,0.00025219,59473.0,59470.0,5.16454]
["bitfinex-derivatives","BTCF0:USTF0",1724238780668,0.00025219,59473.0,59472.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238780869,0.00025219,59473.0,59472.0,1.02074]
["bitfinex-derivatives","BTCF0:USTF0",1724238782075,0.00025219,59473.0,59472.0,1.02474]
["bitfinex-derivatives","BTCF0:USTF0",1724238783477,0.00025219,59473.0,59472.0,1.02974]
["bitfinex-derivatives","BTCF0:USTF0",1724238785174,0.3608,59484.0,59472.0,1.02974]
["bitfinex-derivatives","BTCF0:USTF0",1724238785369,0.3608,59484.0,59483.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238787871,0.3688,59484.0,59483.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724238788975,0.3768,59484.0,59483.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238789279,0.016,59484.0,59483.0,1.38346]
["bitfinex-derivatives","BTCF0:USTF0",1724238789482,0.0002513,59489.0,59483.0,1.38346]
["bitfinex-derivatives","BTCF0:USTF0",1724238789671,0.0002513,59489.0,59488.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724238790066,0.0002513,59489.0,59488.0,0.98138]
["bitfinex-derivatives","BTCF0:USTF0",1724238791271,0.0002513,59489.0,59488.0,4.75138]
["bitfinex-derivatives","BTCF0:USTF0",1724238791472,0.0002513,59489.0,59488.0,4.2471]
["bitfinex-derivatives","BTCF0:USTF0",1724238791672,0.0072513,59489.0,59488.0,4.2481]
["bitfinex-derivatives","BTCF0:USTF0",1724238792169,0.0002513,59489.0,59488.0,4.2471]
["bitfinex-derivatives","BTCF0:USTF0",1724238792373,0.0012513,59489.0,59488.0,3.93298117]
["bitfinex-derivatives","BTCF0:USTF0",1724238792773,0.0092513,59489.0,59488.0,3.93398117]
["bitfinex-derivatives","BTCF0:USTF0",1724238793270,0.0092513,59489.0,59488.0,4.2601]
["bitfinex-derivatives","BTCF0:USTF0",1724238793781,0.0022513,59489.0,59488.0,4.2711]
["bitfinex-derivatives","BTCF0:USTF0",1724238795819,0.0022513,59489.0,59488.0,5.17538]
["bitfinex-derivatives","BTCF0:USTF0",1724238800687,0.0039,59496.0,59488.0,4.77538]
["bitfinex-derivatives","BTCF0:USTF0",1724238800991,0.0039,59499.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238801288,0.0538,59504.0,59498.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238801590,0.0538,59504.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238801591,0.0499,59504.0,59503.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238802383,0.0039,59508.0,59503.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238802583,0.3608,59507.0,59503.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238802779,0.4107,59507.0,59503.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238802988,0.41158,59507.0,59503.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238803488,0.41158,59507.0,59503.0,0.13940459]
["bitfinex-derivatives","BTCF0:USTF0",1724238803720,0.41158,59507.0,59503.0,0.02310459]
["bitfinex-derivatives","BTCF0:USTF0",1724238803893,0.0929,59505.0,59498.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238804094,0.0929,59505.0,59504.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238805697,0.0929,59505.0,59504.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1724238806793,0.0929,59505.0,59504.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1724238808797,0.0929,59505.0,59504.0,0.16238909]
["bitfinex-derivatives","BTCF0:USTF0",1724238810399,0.0929,59505.0,59504.0,0.04608909]
["bitfinex-derivatives","BTCF0:USTF0",1724238810897,0.0929,59505.0,59504.0,0.16238909]
["bitfinex-derivatives","BTCF0:USTF0",1724238815290,0.0929,59505.0,59504.0,0.04608909]
["bitfinex-derivatives","BTCF0:USTF0",1724238815488,0.59706,59505.0,59504.0,0.16238909]
["bitfinex-derivatives","BTCF0:USTF0",1724238818495,0.99706,59505.0,59498.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238818799,0.3608,59499.0,59498.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238819705,0.3608,59499.0,59498.0,0.13055219]
["bitfinex-derivatives","BTCF0:USTF0",1724238820297,0.3608,59499.0,59498.0,0.01425219]
["bitfinex-derivatives","BTCF0:USTF0",1724238820596,1.265,59499.0,59498.0,0.02525219]
["bitfinex-derivatives","BTCF0:USTF0",1724238820799,1.265,59499.0,59498.0,0.14155219]
["bitfinex-derivatives","BTCF0:USTF0",1724238821101,1.265,59499.0,59498.0,0.13055219]
["bitfinex-derivatives","BTCF0:USTF0",1724238821291,1.265,59499.0,59498.0,0.14155219]
["bitfinex-derivatives","BTCF0:USTF0",1724238821292,0.866,59499.0,59498.0,0.14155219]
["bitfinex-derivatives","BTCF0:USTF0",1724238821499,0.867,59499.0,59498.0,0.14155219]
["bitfinex-derivatives","BTCF0:USTF0",1724238822498,0.3628,59499.0,59498.0,0.14155219]
["bitfinex-derivatives","BTCF0:USTF0",1724238822692,0.867,59499.0,59498.0,0.14155219]
["bitfinex-derivatives","BTCF0:USTF0",1724238823296,0.3628,59499.0,59496.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238823599,0.4771,59497.0,59494.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238823793,0.1163,59495.0,59486.0,0.20248392]
["bitfinex-derivatives","BTCF0:USTF0",1724238824103,0.0959,59494.0,59490.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238824305,0.3608,59491.0,59490.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238825597,0.3618,59491.0,59490.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724238826103,0.3618,59491.0,59490.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1724238826104,0.3628,59491.0,59490.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1724238827316,0.3628,59491.0,59490.0,0.03720996]
["bitfinex-derivatives","BTCF0:USTF0",1724238827629,0.3628,59491.0,59490.0,0.15350996]
["bitfinex-derivatives","BTCF0:USTF0",1724238829499,0.002,59491.0,59490.0,0.15350996]
["bitfinex-derivatives","BTCF0:USTF0",1724238829698,0.3628,59491.0,59490.0,0.15350996]
["bitfinex-derivatives","BTCF0:USTF0",1724238832201,0.98338,59491.0,59480.0,0.20248392]
["bitfinex-derivatives","BTCF0:USTF0",1724238832410,0.98338,59491.0,59480.0,0.22540832]
["bitfinex-derivatives","BTCF0:USTF0",1724238832411,0.3608,59481.0,59480.0,0.22540832]
["bitfinex-derivatives","BTCF0:USTF0",1724238832596,0.3608,59481.0,59480.0,0.0229244]
["bitfinex-derivatives","BTCF0:USTF0",1724238832801,0.3608,59481.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238833006,0.3608,59481.0,59480.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724238833202,0.3608,59481.0,59480.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724238833405,0.3608,59481.0,59480.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1724238833602,0.3618,59481.0,59480.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1724238834908,0.3618,59481.0,59480.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1724238835112,0.3628,59481.0,59480.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1724238837921,0.002,59481.0,59480.0,1.05096]
["bitfinex-derivatives","BTCF0:USTF0",1724238838209,0.00025219,59486.0,59480.0,1.05096]
["bitfinex-derivatives","BTCF0:USTF0",1724238838411,0.00025219,59486.0,59485.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238838915,0.00025219,59486.0,59485.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1724238839306,0.00025219,59486.0,59485.0,4.75142]
["bitfinex-derivatives","BTCF0:USTF0",1724238839502,0.00125219,59486.0,59485.0,4.75142]
["bitfinex-derivatives","BTCF0:USTF0",1724238839811,0.3608,59495.0,59485.0,5.15142]
["bitfinex-derivatives","BTCF0:USTF0",1724238840010,0.001,59486.0,59485.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724238840514,0.001,59486.0,59485.0,5.03512]
["bitfinex-derivatives","BTCF0:USTF0",1724238840915,0.00025219,59491.0,59485.0,5.03512]
["bitfinex-derivatives","BTCF0:USTF0",1724238841112,0.00025219,59491.0,59490.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238841314,0.00025219,59491.0,59490.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724238842310,0.00125219,59491.0,59490.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724238842512,0.00125219,59491.0,59490.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238842818,0.00125219,59491.0,59490.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724238844005,0.00025219,59491.0,59490.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724238844207,0.00125219,59491.0,59490.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1724238844408,0.00225219,59491.0,59490.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1724238847418,0.00225219,59491.0,59490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238853013,0.00225219,59491.0,59487.0,0.14580596]
["bitfinex-derivatives","BTCF0:USTF0",1724238853212,0.00225219,59491.0,59490.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238854609,0.36305219,59491.0,59490.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238855012,0.36305219,59491.0,59490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238858222,0.00225219,59491.0,59490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238858722,0.36305219,59491.0,59490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238861128,0.36305219,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238861518,0.36305219,59491.0,59490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238871929,0.00225219,59491.0,59490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238872133,0.36305219,59491.0,59490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238873628,0.00225219,59491.0,59490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238873833,0.36305219,59491.0,59490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238874731,0.36305219,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724238875435,0.36305219,59491.0,59490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238885456,0.00225219,59491.0,59490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238885763,0.36305219,59491.0,59490.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1724238886459,0.36305219,59491.0,59490.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238888962,0.00225219,59491.0,59490.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238889163,0.36305219,59491.0,59490.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238889467,0.00225219,59491.0,59490.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238889768,0.36305219,59491.0,59490.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238893661,0.00225219,59491.0,59490.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238893860,0.36305219,59491.0,59490.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238894269,0.36305219,59491.0,59490.0,0.14421157]
["bitfinex-derivatives","BTCF0:USTF0",1724238898162,0.36305219,59491.0,59490.0,0.18981157]
["bitfinex-derivatives","BTCF0:USTF0",1724238898964,0.00225219,59491.0,59490.0,0.18981157]
["bitfinex-derivatives","BTCF0:USTF0",1724238899476,0.36305219,59491.0,59490.0,0.18981157]
["bitfinex-derivatives","BTCF0:USTF0",1724238903172,0.3608,59499.0,59490.0,1.45489157]
["bitfinex-derivatives","BTCF0:USTF0",1724238903363,0.0039,59501.0,59497.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238903573,0.3608,59504.0,59500.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238903875,0.3608,59504.0,59498.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724238903876,0.3608,59504.0,59503.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238904779,0.4771,59504.0,59498.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238904979,0.0982,59503.0,59500.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238905178,0.1163,59501.0,59498.0,0.11655219]
["bitfinex-derivatives","BTCF0:USTF0",1724238905475,0.3608,59499.0,59498.0,0.11655219]
["bitfinex-derivatives","BTCF0:USTF0",1724238905988,0.4771,59499.0,59498.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238906368,0.4771,59499.0,59498.0,0.02832242]
["bitfinex-derivatives","BTCF0:USTF0",1724238906566,0.4771,59499.0,59498.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238907980,0.4781,59499.0,59498.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238908576,0.4791,59499.0,59498.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238908876,0.3628,59499.0,59498.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238910772,0.4791,59499.0,59498.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238910974,0.9833,59499.0,59489.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238911190,0.3608,59490.0,59489.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238911973,0.3608,59490.0,59489.0,0.14410978]
["bitfinex-derivatives","BTCF0:USTF0",1724238912475,0.3618,59490.0,59489.0,0.14410978]
["bitfinex-derivatives","BTCF0:USTF0",1724238913273,0.3618,59490.0,59480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238913274,0.4781,59490.0,59481.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724238913491,0.4781,59490.0,59481.0,0.02763785]
["bitfinex-derivatives","BTCF0:USTF0",1724238913492,0.3608,59482.0,59481.0,0.02763785]
["bitfinex-derivatives","BTCF0:USTF0",1724238913775,0.3608,59482.0,59473.0,0.22680429]
["bitfinex-derivatives","BTCF0:USTF0",1724238913973,0.3608,59474.0,59473.0,0.25507771]
["bitfinex-derivatives","BTCF0:USTF0",1724238914180,0.3608,59474.0,59473.0,0.14457342]
["bitfinex-derivatives","BTCF0:USTF0",1724238915181,0.3618,59474.0,59473.0,0.14457342]
["bitfinex-derivatives","BTCF0:USTF0",1724238915569,0.3628,59474.0,59473.0,0.14457342]
["bitfinex-derivatives","BTCF0:USTF0",1724238915978,0.3628,59474.0,59473.0,0.02827342]
["bitfinex-derivatives","BTCF0:USTF0",1724238916174,0.3628,59474.0,59471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238919786,0.3628,59474.0,59471.0,0.14354919]
["bitfinex-derivatives","BTCF0:USTF0",1724238923179,0.3608,59472.0,59471.0,0.14354919]
["bitfinex-derivatives","BTCF0:USTF0",1724238924181,0.3618,59472.0,59471.0,0.14354919]
["bitfinex-derivatives","BTCF0:USTF0",1724238924585,0.3628,59472.0,59471.0,0.14354919]
["bitfinex-derivatives","BTCF0:USTF0",1724238929293,0.002,59472.0,59471.0,0.14354919]
["bitfinex-derivatives","BTCF0:USTF0",1724238929494,0.3628,59472.0,59471.0,0.14354919]
["bitfinex-derivatives","BTCF0:USTF0",1724238929692,0.4791,59472.0,59471.0,0.02724919]
["bitfinex-derivatives","BTCF0:USTF0",1724238929995,0.4791,59472.0,59468.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238930198,0.1163,59469.0,59468.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238931790,0.1173,59469.0,59468.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238933197,0.1173,59469.0,59468.0,0.14715413]
["bitfinex-derivatives","BTCF0:USTF0",1724238933198,0.001,59469.0,59468.0,0.14715413]
["bitfinex-derivatives","BTCF0:USTF0",1724238933397,0.3618,59472.0,59468.0,1.02103219]
["bitfinex-derivatives","BTCF0:USTF0",1724238933598,0.0039,59477.0,59471.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724238933799,0.3608,59487.0,59471.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724238933800,0.0039,59481.0,59476.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724238934001,0.3608,59487.0,59480.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238934002,0.0039,59486.0,59480.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238934294,0.3608,59487.0,59485.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238934491,0.1163,59486.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238934694,0.1163,59482.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238935198,0.1163,59482.0,59477.0,3.77217219]
["bitfinex-derivatives","BTCF0:USTF0",1724238935199,0.1163,59485.0,59481.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238936593,0.1163,59485.0,59477.0,3.8026111]
["bitfinex-derivatives","BTCF0:USTF0",1724238936791,0.1163,59485.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238937296,0.001,59482.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238937694,0.4781,59485.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238937888,0.4791,59485.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238938498,0.4781,59485.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238939195,0.4771,59485.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238939400,0.4781,59485.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238939611,0.1173,59485.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238939812,0.4781,59485.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238940010,0.4771,59485.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238940300,0.4791,59485.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238944202,0.1183,59485.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238944402,0.4791,59485.0,59482.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238944595,0.4791,59485.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238944904,0.4791,59485.0,59480.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238945705,0.1183,59485.0,59480.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238946008,0.4791,59485.0,59480.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238946703,0.4781,59485.0,59480.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238947001,0.4791,59485.0,59480.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238947202,0.4791,59485.0,59477.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238947203,0.1163,59483.0,59477.0,0.11655219]
["bitfinex-derivatives","BTCF0:USTF0",1724238947404,0.1163,59478.0,59477.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238949603,0.1173,59478.0,59477.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238949804,0.1183,59478.0,59477.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238951506,0.002,59478.0,59477.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238951701,0.002,59478.0,59477.0,0.11655219]
["bitfinex-derivatives","BTCF0:USTF0",1724238953304,0.1183,59478.0,59477.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238956511,0.1183,59478.0,59476.0,0.02993067]
["bitfinex-derivatives","BTCF0:USTF0",1724238956512,1.0227,59478.0,59476.0,0.02993067]
["bitfinex-derivatives","BTCF0:USTF0",1724238956706,0.0455,59477.0,59468.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724238956911,0.1163,59469.0,59465.0,0.11050429]
["bitfinex-derivatives","BTCF0:USTF0",1724238957108,0.4771,59466.0,59461.0,0.06680912]
["bitfinex-derivatives","BTCF0:USTF0",1724238957307,0.1163,59462.0,59458.0,0.63890912]
["bitfinex-derivatives","BTCF0:USTF0",1724238957613,0.1163,59462.0,59458.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1724238958111,0.1163,59462.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238958509,0.094,59465.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724238958711,0.3608,59461.0,59458.0,0.03076789]
["bitfinex-derivatives","BTCF0:USTF0",1724238958911,0.3608,59461.0,59454.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238959811,0.3608,59461.0,59454.0,0.03039346]
["bitfinex-derivatives","BTCF0:USTF0",1724238960108,0.3608,59461.0,59454.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1724238960310,0.3608,59461.0,59455.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724238960510,0.3618,59461.0,59455.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724238960711,0.001,59461.0,59455.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724238961012,0.3608,59458.0,59456.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724238961203,0.001,59461.0,59456.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724238961406,0.3608,59458.0,59456.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724238961909,0.002,59461.0,59456.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724238962213,0.3608,59459.0,59456.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724238962411,0.002,59461.0,59456.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724238962714,0.3608,59460.0,59456.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724238963012,0.001,59458.0,59454.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238964005,0.0484,59459.0,59454.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238964609,0.001,59458.0,59454.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238965704,0.002,59458.0,59454.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238966111,0.001,59458.0,59454.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238966606,0.3608,59455.0,59454.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238967816,0.3618,59455.0,59454.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724238968207,0.3618,59455.0,59454.0,0.50485219]
["bitfinex-derivatives","BTCF0:USTF0",1724238968406,0.3618,59455.0,59454.0,0.90485219]
["bitfinex-derivatives","BTCF0:USTF0",1724238968608,0.001,59455.0,59454.0,1.26565219]
["bitfinex-derivatives","BTCF0:USTF0",1724238968906,0.002,59455.0,59454.0,1.26565219]
["bitfinex-derivatives","BTCF0:USTF0",1724238971211,0.3608,59460.0,59454.0,1.26565219]
["bitfinex-derivatives","BTCF0:USTF0",1724238971416,0.3608,59460.0,59454.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1724238971613,0.3608,59460.0,59455.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724238972414,0.3618,59460.0,59455.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724238972610,0.3628,59460.0,59455.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724238973116,0.3618,59460.0,59455.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724238973311,0.3628,59460.0,59455.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724238973941,0.3628,59460.0,59455.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1724238974510,0.3628,59460.0,59454.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1724238974711,0.3628,59460.0,59455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238975806,0.3628,59460.0,59454.0,0.36205219]
["bitfinex-derivatives","BTCF0:USTF0",1724238976216,0.3608,59455.0,59454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724238976622,0.3608,59455.0,59451.0,0.03083448]
["bitfinex-derivatives","BTCF0:USTF0",1724238976918,0.3608,59453.0,59447.0,0.16200912]
["bitfinex-derivatives","BTCF0:USTF0",1724238977112,0.3608,59453.0,59448.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724238977307,0.3608,59453.0,59448.0,0.11350912]
["bitfinex-derivatives","BTCF0:USTF0",1724238978348,0.3608,59453.0,59449.0,0.06680912]
["bitfinex-derivatives","BTCF0:USTF0",1724238979023,0.3618,59453.0,59449.0,0.06680912]
["bitfinex-derivatives","BTCF0:USTF0",1724238979221,0.3628,59453.0,59449.0,0.06680912]
["bitfinex-derivatives","BTCF0:USTF0",1724238982215,0.3628,59453.0,59450.0,0.06680912]
["bitfinex-derivatives","BTCF0:USTF0",1724238982618,0.3628,59453.0,59449.0,0.06680912]
["bitfinex-derivatives","BTCF0:USTF0",1724238982815,0.3628,59453.0,59450.0,0.06680912]
["bitfinex-derivatives","BTCF0:USTF0",1724238983124,0.3628,59453.0,59449.0,0.06680912]
["bitfinex-derivatives","BTCF0:USTF0",1724238983314,0.3618,59453.0,59450.0,0.06680912]
["bitfinex-derivatives","BTCF0:USTF0",1724238983516,0.3628,59453.0,59450.0,0.06680912]
["bitfinex-derivatives","BTCF0:USTF0",1724238984226,0.3628,59453.0,59451.0,0.06680912]
["bitfinex-derivatives","BTCF0:USTF0",1724238985118,0.3628,59453.0,59450.0,0.06680912]
["bitfinex-derivatives","BTCF0:USTF0",1724238985825,0.3628,59453.0,59451.0,0.06680912]
["bitfinex-derivatives","BTCF0:USTF0",1724238986217,0.3628,59453.0,59452.0,0.06691693]
["bitfinex-derivatives","BTCF0:USTF0",1724238987330,0.3628,59453.0,59448.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724238987822,0.3628,59453.0,59447.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724238988927,0.3618,59453.0,59452.0,0.06693307]
["bitfinex-derivatives","BTCF0:USTF0",1724238989128,0.3628,59453.0,59452.0,0.06693307]
["bitfinex-derivatives","BTCF0:USTF0",1724238989314,0.3628,59453.0,59447.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724238989519,0.3628,59453.0,59445.0,3.80027382]
["bitfinex-derivatives","BTCF0:USTF0",1724238989520,0.3628,59453.0,59449.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724238989726,0.3628,59453.0,59448.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724238990126,0.3628,59453.0,59452.0,0.06692547]
["bitfinex-derivatives","BTCF0:USTF0",1724238990327,0.3628,59453.0,59448.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724238992224,0.3628,59453.0,59447.0,0.083134]
["bitfinex-derivatives","BTCF0:USTF0",1724238992430,0.3628,59453.0,59452.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238993315,0.3628,59453.0,59452.0,0.18324813]
["bitfinex-derivatives","BTCF0:USTF0",1724238993522,0.3628,59453.0,59452.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238994628,0.3618,59453.0,59452.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724238994827,0.3628,59453.0,59452.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239002229,0.3628,59453.0,59445.0,0.1016408]
["bitfinex-derivatives","BTCF0:USTF0",1724239002431,0.3628,59453.0,59452.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239003144,0.3628,59453.0,59452.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1724239004028,0.3618,59453.0,59452.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1724239004228,0.3628,59453.0,59452.0,3.90480469]
["bitfinex-derivatives","BTCF0:USTF0",1724239004623,0.3628,59453.0,59452.0,3.90480478]
["bitfinex-derivatives","BTCF0:USTF0",1724239004822,0.3628,59453.0,59452.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1724239004823,0.002,59453.0,59452.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1724239005027,0.3628,59453.0,59452.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1724239005628,0.3628,59453.0,59452.0,3.90480474]
["bitfinex-derivatives","BTCF0:USTF0",1724239006029,0.002,59453.0,59452.0,3.90480474]
["bitfinex-derivatives","BTCF0:USTF0",1724239006229,0.3628,59453.0,59452.0,3.90480474]
["bitfinex-derivatives","BTCF0:USTF0",1724239006540,0.3628,59453.0,59452.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1724239006734,0.3628,59453.0,59452.0,3.90480474]
["bitfinex-derivatives","BTCF0:USTF0",1724239007129,0.3628,59453.0,59452.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1724239010130,0.3628,59453.0,59452.0,3.91664658]
["bitfinex-derivatives","BTCF0:USTF0",1724239010836,0.3628,59453.0,59452.0,3.80034658]
["bitfinex-derivatives","BTCF0:USTF0",1724239011132,0.3628,59453.0,59452.0,0.03034658]
["bitfinex-derivatives","BTCF0:USTF0",1724239011332,0.3628,59453.0,59449.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239011536,0.3628,59453.0,59445.0,0.0997608]
["bitfinex-derivatives","BTCF0:USTF0",1724239011537,0.3628,59453.0,59452.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239012635,0.3618,59453.0,59452.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239013136,0.3628,59453.0,59452.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239018239,0.0039,59457.0,59452.0,0.24440088]
["bitfinex-derivatives","BTCF0:USTF0",1724239018440,0.3608,59460.0,59456.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239018636,0.3608,59460.0,59459.0,0.18331883]
["bitfinex-derivatives","BTCF0:USTF0",1724239019941,0.3618,59460.0,59459.0,0.18331883]
["bitfinex-derivatives","BTCF0:USTF0",1724239020846,0.3618,59460.0,59459.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239021242,0.3628,59460.0,59459.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724239022247,0.3628,59460.0,59459.0,0.18431883]
["bitfinex-derivatives","BTCF0:USTF0",1724239022639,0.3628,59460.0,59459.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724239023647,0.0039,59465.0,59459.0,1.16844347]
["bitfinex-derivatives","BTCF0:USTF0",1724239023849,0.00025219,59466.0,59459.0,1.16844347]
["bitfinex-derivatives","BTCF0:USTF0",1724239023850,0.00025219,59466.0,59464.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724239024346,0.00025219,59466.0,59465.0,0.06692039]
["bitfinex-derivatives","BTCF0:USTF0",1724239024937,0.00225219,59466.0,59465.0,0.06692039]
["bitfinex-derivatives","BTCF0:USTF0",1724239025351,0.00225219,59466.0,59464.0,0.54502039]
["bitfinex-derivatives","BTCF0:USTF0",1724239025540,0.00125219,59466.0,59464.0,0.54502039]
["bitfinex-derivatives","BTCF0:USTF0",1724239025743,0.00125219,59466.0,59464.0,0.54402039]
["bitfinex-derivatives","BTCF0:USTF0",1724239025938,0.00225219,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724239026154,0.001,59466.0,59465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724239026342,0.3647,59472.0,59465.0,0.06786455]
["bitfinex-derivatives","BTCF0:USTF0",1724239026544,0.3608,59472.0,59471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239028452,0.3608,59472.0,59471.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724239028647,0.3618,59472.0,59471.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724239030646,0.3618,59472.0,59471.0,0.15004918]
["bitfinex-derivatives","BTCF0:USTF0",1724239032448,0.001,59472.0,59471.0,0.15004918]
["bitfinex-derivatives","BTCF0:USTF0",1724239034247,0.001,59472.0,59469.0,0.18097428]
["bitfinex-derivatives","BTCF0:USTF0",1724239034447,0.001,59472.0,59471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239035457,0.002,59472.0,59471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239037189,0.001,59472.0,59471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239037854,0.3618,59472.0,59471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239042256,0.28079035,59472.0,59471.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239042854,0.28079035,59472.0,59471.0,0.21514821]
["bitfinex-derivatives","BTCF0:USTF0",1724239043055,0.28079035,59472.0,59471.0,0.71958821]
["bitfinex-derivatives","BTCF0:USTF0",1724239043262,0.36105219,59477.0,59471.0,0.71958821]
["bitfinex-derivatives","BTCF0:USTF0",1724239043462,0.36105219,59477.0,59476.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239044860,0.36105219,59477.0,59476.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724239045652,0.36105219,59477.0,59476.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724239045653,0.00125219,59477.0,59476.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724239046364,0.00425219,59477.0,59476.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1724239047263,0.00225219,59477.0,59476.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724239047464,1e-08,59477.0,59476.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724239047762,0.3608,59483.0,59476.0,1.0317]
["bitfinex-derivatives","BTCF0:USTF0",1724239047969,0.3608,59483.0,59481.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239048891,0.3608,59483.0,59481.0,0.02998431]
["bitfinex-derivatives","BTCF0:USTF0",1724239048892,0.4771,59483.0,59481.0,0.02998431]
["bitfinex-derivatives","BTCF0:USTF0",1724239049063,0.4771,59483.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239049965,0.4771,59483.0,59476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724239049966,0.3618,59483.0,59481.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1724239050563,0.3628,59483.0,59481.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239050866,0.4791,59483.0,59481.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239051460,0.4791,59483.0,59481.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724239051869,0.3608,59482.0,59481.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724239052265,0.3608,59482.0,59481.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724239053375,0.3618,59482.0,59481.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1724239053669,0.3628,59482.0,59481.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724239055575,0.3628,59482.0,59481.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724239057670,0.3628,59482.0,59481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724239057972,0.3628,59482.0,59481.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1724239062178,0.3628,59482.0,59481.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239063274,0.3628,59482.0,59480.0,0.16640606]
["bitfinex-derivatives","BTCF0:USTF0",1724239063474,0.3628,59482.0,59480.0,0.05010606]
["bitfinex-derivatives","BTCF0:USTF0",1724239063869,0.3628,59482.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239064791,0.3628,59482.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724239065176,0.3608,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724239065370,0.3608,59481.0,59479.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724239065985,0.3608,59481.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239067184,0.002,59482.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239067386,0.3608,59480.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239067882,0.3608,59480.0,59479.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724239068280,0.3608,59480.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239068483,0.3608,59480.0,59479.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724239068877,0.3608,59480.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239069084,0.3618,59480.0,59479.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724239070490,0.3628,59480.0,59479.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724239071588,0.3628,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239074281,0.7236,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239077794,1.1236,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239078489,1.62796,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239080993,1.22796,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239081785,1.62796,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239084005,0.90636,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239084304,1.62796,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239084499,0.90636,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239084901,1.62796,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239086305,0.90636,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239086508,1.62796,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239087303,0.90636,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239087701,1.62796,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239088303,1.22796,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239088503,0.50636,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239088701,1.22796,59480.0,59479.0,0.0290579]
["bitfinex-derivatives","BTCF0:USTF0",1724239090106,1.22796,59480.0,59479.0,0.1131029]
["bitfinex-derivatives","BTCF0:USTF0",1724239092908,0.7236,59480.0,59479.0,0.1131029]
["bitfinex-derivatives","BTCF0:USTF0",1724239093103,0.7236,59480.0,59479.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239094610,0.7236,59480.0,59479.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1724239096605,0.002,59480.0,59479.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1724239096811,0.7236,59480.0,59479.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1724239097405,0.7236,59480.0,59479.0,0.284392]
["bitfinex-derivatives","BTCF0:USTF0",1724239098104,0.7236,59480.0,59479.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1724239098517,0.7236,59480.0,59479.0,0.25051061]
["bitfinex-derivatives","BTCF0:USTF0",1724239098819,0.7236,59480.0,59479.0,0.284392]
["bitfinex-derivatives","BTCF0:USTF0",1724239099219,0.7236,59480.0,59479.0,0.200346]
["bitfinex-derivatives","BTCF0:USTF0",1724239099512,0.7236,59480.0,59479.0,0.284392]
["bitfinex-derivatives","BTCF0:USTF0",1724239100922,0.7236,59480.0,59479.0,0.368438]
["bitfinex-derivatives","BTCF0:USTF0",1724239101221,0.2131514,59480.0,59479.0,1.272798]
["bitfinex-derivatives","BTCF0:USTF0",1724239102014,0.1764514,59480.0,59479.0,1.272798]
["bitfinex-derivatives","BTCF0:USTF0",1724239103909,0.00025219,59488.0,59486.0,0.168072]
["bitfinex-derivatives","BTCF0:USTF0",1724239104115,0.00025219,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724239105413,0.00125219,59488.0,59487.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1724239106320,0.00125219,59488.0,59487.0,0.13612319]
["bitfinex-derivatives","BTCF0:USTF0",1724239107023,0.00225219,59488.0,59487.0,0.13712319]
["bitfinex-derivatives","BTCF0:USTF0",1724239108321,0.00225219,59488.0,59487.0,0.19912877]
["bitfinex-derivatives","BTCF0:USTF0",1724239111530,1e-08,59488.0,59487.0,0.28316377]
["bitfinex-derivatives","BTCF0:USTF0",1724239111717,0.0039,59494.0,59493.0,0.168052]
["bitfinex-derivatives","BTCF0:USTF0",1724239111918,0.3608,59505.0,59493.0,0.0926341]
["bitfinex-derivatives","BTCF0:USTF0",1724239112224,0.3608,59505.0,59499.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239112419,0.3608,59505.0,59502.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239112642,0.4771,59505.0,59504.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724239113628,0.4841,59505.0,59504.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724239114624,0.4981,59505.0,59504.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724239115430,0.5001,59505.0,59504.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724239115828,0.4991,59505.0,59504.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724239116725,0.1383,59505.0,59504.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724239116929,0.4991,59505.0,59504.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1724239118125,0.4991,59505.0,59504.0,0.11428477]
["bitfinex-derivatives","BTCF0:USTF0",1724239118329,0.1383,59505.0,59504.0,0.11428477]
["bitfinex-derivatives","BTCF0:USTF0",1724239118634,0.4991,59505.0,59504.0,0.11428477]
["bitfinex-derivatives","BTCF0:USTF0",1724239120532,0.3828,59505.0,59504.0,0.11428477]
["bitfinex-derivatives","BTCF0:USTF0",1724239121035,0.4991,59505.0,59504.0,0.11428477]
["bitfinex-derivatives","BTCF0:USTF0",1724239122032,1.40326,59505.0,59498.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724239122335,0.3608,59499.0,59498.0,0.08427119]
["bitfinex-derivatives","BTCF0:USTF0",1724239123131,0.4079,59499.0,59498.0,0.08527119]
["bitfinex-derivatives","BTCF0:USTF0",1724239123539,0.4099,59499.0,59498.0,0.08527119]
["bitfinex-derivatives","BTCF0:USTF0",1724239124040,0.4159,59499.0,59498.0,0.08527119]
["bitfinex-derivatives","BTCF0:USTF0",1724239124834,0.4159,59499.0,59498.0,0.1135732]
["bitfinex-derivatives","BTCF0:USTF0",1724239126235,0.4159,59499.0,59489.0,0.34050551]
["bitfinex-derivatives","BTCF0:USTF0",1724239126436,0.5322,59499.0,59495.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239126843,0.5322,59499.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724239127334,0.5262,59499.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724239129233,0.1654,59499.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724239129434,0.1694,59499.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724239129737,0.5302,59499.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724239130133,0.5322,59499.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724239130940,0.4159,59499.0,59498.0,0.23040958]
["bitfinex-derivatives","BTCF0:USTF0",1724239133635,0.0551,59499.0,59498.0,0.23040958]
["bitfinex-derivatives","BTCF0:USTF0",1724239133840,0.4159,59499.0,59498.0,0.23040958]
["bitfinex-derivatives","BTCF0:USTF0",1724239134639,0.4159,59499.0,59498.0,0.11410958]
["bitfinex-derivatives","BTCF0:USTF0",1724239135140,0.3688,59499.0,59498.0,0.11410958]
["bitfinex-derivatives","BTCF0:USTF0",1724239135737,0.008,59499.0,59498.0,0.11410958]
["bitfinex-derivatives","BTCF0:USTF0",1724239135938,0.3688,59499.0,59498.0,0.11410958]
["bitfinex-derivatives","BTCF0:USTF0",1724239137547,0.3688,59499.0,59498.0,0.03009058]
["bitfinex-derivatives","BTCF0:USTF0",1724239137548,1.357018,59499.0,59498.0,0.03009058]
["bitfinex-derivatives","BTCF0:USTF0",1724239137849,1.357018,59499.0,59493.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724239137850,0.084023,59496.0,59494.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724239138037,0.1661,59495.0,59494.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724239139149,0.0498,59495.0,59494.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1724239139444,0.002,59496.0,59495.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724239139747,0.72248,59499.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724239139936,0.7216,59499.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724239141248,0.7216,59499.0,59498.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1724239142048,0.7236,59499.0,59498.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1724239142642,0.7296,59499.0,59498.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1724239144451,0.008,59499.0,59498.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1724239144644,0.3688,59499.0,59498.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1724239145750,0.4851,59499.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724239146442,0.084021,59497.0,59495.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724239146641,0.200322,59496.0,59493.0,0.03071194]
["bitfinex-derivatives","BTCF0:USTF0",1724239146849,0.3608,59494.0,59493.0,0.03071194]
["bitfinex-derivatives","BTCF0:USTF0",1724239147943,0.3608,59494.0,59493.0,0.11473794]
["bitfinex-derivatives","BTCF0:USTF0",1724239149156,0.246022,59496.0,59494.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724239149646,0.246022,59496.0,59495.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724239150257,0.248022,59496.0,59495.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724239151351,0.086022,59496.0,59495.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724239151548,0.086022,59496.0,59495.0,0.200324]
["bitfinex-derivatives","BTCF0:USTF0",1724239152043,0.084022,59496.0,59495.0,0.200324]
["bitfinex-derivatives","BTCF0:USTF0",1724239152246,0.087022,59496.0,59495.0,0.201324]
["bitfinex-derivatives","BTCF0:USTF0",1724239152455,0.087022,59496.0,59495.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724239152657,0.203322,59496.0,59495.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724239153054,0.564122,59496.0,59495.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724239153950,0.203322,59496.0,59495.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724239154150,0.564122,59496.0,59495.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724239155652,0.203322,59496.0,59495.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724239155949,0.564122,59496.0,59495.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1724239156258,0.564122,59496.0,59487.0,0.06445046]
["bitfinex-derivatives","BTCF0:USTF0",1724239156446,0.564122,59496.0,59489.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239156650,0.203322,59496.0,59489.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239156847,0.3608,59492.0,59489.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239157070,0.3608,59492.0,59491.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724239159357,0.001,59492.0,59491.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1724239159655,0.3618,59492.0,59491.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1724239161553,0.001,59492.0,59491.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1724239161748,0.3618,59492.0,59491.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1724239166154,0.3618,59492.0,59491.0,0.05708819]
["bitfinex-derivatives","BTCF0:USTF0",1724239166155,0.445828,59492.0,59491.0,0.05708819]
["bitfinex-derivatives","BTCF0:USTF0",1724239166359,0.445828,59492.0,59491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724239168764,0.168072,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724239168967,0.645172,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724239169158,1.549492,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724239169863,1.465456,59486.0,59485.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724239170066,1.467456,59486.0,59485.0,0.01425219]
["bitfinex-derivatives","BTCF0:USTF0",1724239170367,1.067456,59486.0,59485.0,0.01425219]
["bitfinex-derivatives","BTCF0:USTF0",1724239170567,1.467456,59486.0,59485.0,0.01425219]
["bitfinex-derivatives","BTCF0:USTF0",1724239171461,1.551492,59486.0,59485.0,0.01425219]
["bitfinex-derivatives","BTCF0:USTF0",1724239171669,1.550492,59486.0,59485.0,0.00925219]
["bitfinex-derivatives","BTCF0:USTF0",1724239171968,1.551492,59486.0,59485.0,0.01325219]
["bitfinex-derivatives","BTCF0:USTF0",1724239172758,0.084048,59478.0,59477.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724239173064,0.561148,59478.0,59472.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724239173258,0.4771,59473.0,59472.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724239173669,0.561155,59473.0,59472.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724239174172,1.065595,59473.0,59472.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724239174465,0.084062,59469.0,59468.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724239174665,0.561162,59469.0,59468.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724239174869,1.065642,59469.0,59468.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724239175963,1.066642,59469.0,59468.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724239176163,0.705842,59469.0,59468.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724239176372,1.428442,59469.0,59468.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1724239177272,0.706842,59469.0,59468.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1724239177457,1.428442,59469.0,59468.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1724239177663,0.923962,59469.0,59468.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1724239178881,0.923962,59469.0,59468.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1724239179066,0.202362,59469.0,59468.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1724239179266,0.923962,59469.0,59468.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1724239185283,0.084075,59459.0,59458.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724239185580,0.921975,59459.0,59458.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724239186381,0.923975,59459.0,59458.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1724239186967,0.922975,59459.0,59458.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724239187178,0.923975,59459.0,59458.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1724239188173,0.922975,59459.0,59458.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1724239188485,0.923975,59459.0,59458.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1724239190675,0.7236,59459.0,59458.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1724239191984,0.807675,59459.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724239195683,0.89175,59459.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724239196189,1.39631,59459.0,59458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724239197187,0.08408,59455.0,59454.0,0.03035405]
["bitfinex-derivatives","BTCF0:USTF0",1724239197393,0.084082,59454.0,59453.0,0.08433519]
["bitfinex-derivatives","BTCF0:USTF0",1724239197690,0.444882,59454.0,59453.0,0.08433519]
["bitfinex-derivatives","BTCF0:USTF0",1724239198486,0.735682,59454.0,59453.0,0.08433519]
["bitfinex-derivatives","BTCF0:USTF0",1724239198898,0.736682,59454.0,59453.0,0.08433519]
["bitfinex-derivatives","BTCF0:USTF0",1724239199094,1.097482,59454.0,59453.0,0.08433519]
["bitfinex-derivatives","BTCF0:USTF0",1724239199603,1.098482,59454.0,59453.0,0.08433519]
["bitfinex-derivatives","BTCF0:USTF0",1724239200285,1.182564,59454.0,59453.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724239200602,0.084091,59448.0,59447.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724239200798,0.444891,59448.0,59447.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724239201294,0.084099,59445.0,59444.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724239201895,0.084099,59445.0,59444.0,0.11388534]
["bitfinex-derivatives","BTCF0:USTF0",1724239202787,0.085099,59445.0,59444.0,0.02979034]
["bitfinex-derivatives","BTCF0:USTF0",1724239203099,0.084097,59443.0,59442.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724239204984,0.084097,59443.0,59441.0,0.05483314]
["bitfinex-derivatives","BTCF0:USTF0",1724239204985,0.002,59445.0,59441.0,0.05483314]
["bitfinex-derivatives","BTCF0:USTF0",1724239205195,0.001,59445.0,59441.0,0.05483314]
["bitfinex-derivatives","BTCF0:USTF0",1724239205385,0.001,59443.0,59442.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724239205790,0.002,59443.0,59442.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724239206092,0.001,59443.0,59442.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724239206691,0.002,59445.0,59444.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724239207392,0.001,59445.0,59444.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724239207594,0.3608,59445.0,59444.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724239207991,0.3608,59445.0,59441.0,0.13893314]
["bitfinex-derivatives","BTCF0:USTF0",1724239208496,0.3618,59445.0,59441.0,0.13893314]
["bitfinex-derivatives","BTCF0:USTF0",1724239209088,0.3628,59445.0,59441.0,0.13893314]
["bitfinex-derivatives","BTCF0:USTF0",1724239209588,0.3618,59445.0,59441.0,0.11373314]
["bitfinex-derivatives","BTCF0:USTF0",1724239209789,0.3628,59445.0,59441.0,0.11373314]
["bitfinex-derivatives","BTCF0:USTF0",1724239211585,0.3628,59445.0,59441.0,0.02963314]
["bitfinex-derivatives","BTCF0:USTF0",1724239211778,0.3628,59445.0,59440.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1724239211779,0.084099,59442.0,59440.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1724239211979,0.0476,59444.0,59440.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1724239212387,0.0476,59444.0,59440.0,0.03026202]
["bitfinex-derivatives","BTCF0:USTF0",1724239212593,0.0476,59444.0,59440.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1724239212797,0.0841,59441.0,59440.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1724239213290,0.0841,59441.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724239213591,0.3608,59438.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724239214095,0.3608,59438.0,59437.0,0.11476191]
["bitfinex-derivatives","BTCF0:USTF0",1724239214296,0.36099954,59438.0,59437.0,0.11476191]
["bitfinex-derivatives","BTCF0:USTF0",1724239214796,0.36199954,59438.0,59437.0,0.11476191]
["bitfinex-derivatives","BTCF0:USTF0",1724239216494,0.36299954,59438.0,59437.0,0.11476191]
["bitfinex-derivatives","BTCF0:USTF0",1724239220491,0.47929954,59438.0,59437.0,0.11476191]
["bitfinex-derivatives","BTCF0:USTF0",1724239221803,0.56340354,59438.0,59437.0,0.11476191]
["bitfinex-derivatives","BTCF0:USTF0",1724239225401,0.56240354,59438.0,59437.0,0.11476191]
["bitfinex-derivatives","BTCF0:USTF0",1724239225587,0.56340354,59438.0,59437.0,0.03065691]
["bitfinex-derivatives","BTCF0:USTF0",1724239225900,0.084108,59436.0,59434.0,0.13419719]
["bitfinex-derivatives","BTCF0:USTF0",1724239226100,0.1163,59435.0,59434.0,0.13419719]
["bitfinex-derivatives","BTCF0:USTF0",1724239226302,0.200408,59435.0,59434.0,0.16466884]
["bitfinex-derivatives","BTCF0:USTF0",1724239227394,0.200408,59435.0,59434.0,0.11458065]
["bitfinex-derivatives","BTCF0:USTF0",1724239227990,0.201408,59435.0,59434.0,0.11458065]
["bitfinex-derivatives","BTCF0:USTF0",1724239228399,0.1173,59435.0,59434.0,0.11458065]
["bitfinex-derivatives","BTCF0:USTF0",1724239229397,0.1183,59435.0,59434.0,0.11458065]
["bitfinex-derivatives","BTCF0:USTF0",1724239233206,0.4791,59435.0,59434.0,0.11458065]
["bitfinex-derivatives","BTCF0:USTF0",1724239236717,0.563208,59435.0,59434.0,0.03047165]
["bitfinex-derivatives","BTCF0:USTF0",1724239236902,0.08411,59434.0,59432.0,0.1343335]
["bitfinex-derivatives","BTCF0:USTF0",1724239237101,0.3608,59433.0,59432.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724239237504,0.3608,59433.0,59428.0,0.05025462]
["bitfinex-derivatives","BTCF0:USTF0",1724239237505,0.084117,59429.0,59428.0,0.05025462]
["bitfinex-derivatives","BTCF0:USTF0",1724239237719,0.084118,59428.0,59426.0,0.05025462]
["bitfinex-derivatives","BTCF0:USTF0",1724239238006,0.5229,59427.0,59426.0,0.05025462]
["bitfinex-derivatives","BTCF0:USTF0",1724239238221,0.5229,59427.0,59425.0,0.13437562]
["bitfinex-derivatives","BTCF0:USTF0",1724239238401,0.5229,59427.0,59426.0,0.03003574]
["bitfinex-derivatives","BTCF0:USTF0",1724239238807,0.5229,59427.0,59425.0,0.13437562]
["bitfinex-derivatives","BTCF0:USTF0",1724239239409,0.60702,59427.0,59425.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724239239905,0.60802,59427.0,59425.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724239240103,0.60902,59427.0,59425.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724239240502,0.5249,59427.0,59423.0,0.05025462]
["bitfinex-derivatives","BTCF0:USTF0",1724239240712,0.1163,59424.0,59421.0,0.05021735]
["bitfinex-derivatives","BTCF0:USTF0",1724239241010,0.17782156,59423.0,59422.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724239241219,0.29412156,59423.0,59422.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724239242809,0.11649656,59423.0,59422.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724239243309,0.11649656,59423.0,59420.0,0.13430644]
["bitfinex-derivatives","BTCF0:USTF0",1724239243310,0.11849656,59423.0,59420.0,0.13430644]
["bitfinex-derivatives","BTCF0:USTF0",1724239243612,0.11849656,59423.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724239243613,0.1163,59421.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724239243815,0.4771,59421.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724239245532,0.4781,59421.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724239245729,0.4781,59421.0,59420.0,0.11471954]
["bitfinex-derivatives","BTCF0:USTF0",1724239246833,0.4791,59421.0,59420.0,0.11471954]
["bitfinex-derivatives","BTCF0:USTF0",1724239252735,0.1183,59421.0,59420.0,0.11471954]
["bitfinex-derivatives","BTCF0:USTF0",1724239252930,0.4791,59421.0,59420.0,0.11471954]
["bitfinex-derivatives","BTCF0:USTF0",1724239253553,0.1183,59421.0,59420.0,0.11471954]
["bitfinex-derivatives","BTCF0:USTF0",1724239253724,0.4791,59421.0,59420.0,0.11471954]
["bitfinex-derivatives","BTCF0:USTF0",1724239255535,0.3628,59421.0,59420.0,0.11471954]
["bitfinex-derivatives","BTCF0:USTF0",1724239255737,0.4791,59421.0,59420.0,0.11471954]
["bitfinex-derivatives","BTCF0:USTF0",1724239256332,0.563228,59421.0,59420.0,0.03059054]
["bitfinex-derivatives","BTCF0:USTF0",1724239256532,0.563228,59421.0,59418.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724239256732,0.1163,59419.0,59418.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1724239257026,0.3628,59421.0,59420.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724239257236,0.3628,59421.0,59420.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1724239257434,0.3628,59421.0,59420.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1724239258236,0.3628,59421.0,59420.0,0.33473744]
["bitfinex-derivatives","BTCF0:USTF0",1724239259330,0.3618,59421.0,59420.0,0.33473744]
["bitfinex-derivatives","BTCF0:USTF0",1724239259537,0.3628,59421.0,59420.0,0.33473744]
["bitfinex-derivatives","BTCF0:USTF0",1724239260641,0.3628,59421.0,59420.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1724239261232,0.3628,59421.0,59420.0,0.31547607]
["bitfinex-derivatives","BTCF0:USTF0",1724239261430,0.3608,59435.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724239261635,0.3608,59435.0,59433.0,0.200411]
["bitfinex-derivatives","BTCF0:USTF0",1724239262635,0.00125219,59434.0,59433.0,0.200411]
["bitfinex-derivatives","BTCF0:USTF0",1724239263443,0.11855219,59434.0,59433.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724239264440,0.00225219,59434.0,59433.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724239267344,0.00225219,59434.0,59433.0,0.11594362]
["bitfinex-derivatives","BTCF0:USTF0",1724239274240,0.00225219,59434.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724239274447,0.00225219,59434.0,59428.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1724239275543,0.00225219,59434.0,59428.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724239275744,0.00025219,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724239276647,0.00125219,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724239277246,0.00025219,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724239278554,0.90501219,59434.0,59430.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724239278857,0.374917,59429.0,59428.0,0.03062284]
["bitfinex-derivatives","BTCF0:USTF0",1724239279038,0.735717,59429.0,59425.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724239279246,0.1453,59428.0,59425.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724239279545,0.1453,59428.0,59425.0,0.02973224]
["bitfinex-derivatives","BTCF0:USTF0",1724239279546,0.084122,59426.0,59425.0,0.02973224]
["bitfinex-derivatives","BTCF0:USTF0",1724239279845,0.229419,59428.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724239280047,0.1453,59428.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724239280952,0.08412,59427.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724239282151,0.08512,59427.0,59424.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724239282843,0.08612,59427.0,59424.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1724239284148,0.08612,59427.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724239284347,0.002,59427.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724239285154,0.001,59427.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724239285353,0.003,59427.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724239286047,0.001,59427.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724239286350,0.006,59427.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724239286944,0.005,59427.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724239287144,0.007,59427.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724239289351,0.1233,59427.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724239289547,0.1233,59427.0,59424.0,0.029631]
["bitfinex-derivatives","BTCF0:USTF0",1724239289843,0.1233,59427.0,59416.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724239290044,0.007,59427.0,59423.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724239290648,0.005,59427.0,59423.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724239290850,0.08912,59427.0,59423.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724239291348,0.08612,59427.0,59423.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724239291752,0.3608,59424.0,59423.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724239291966,0.4771,59424.0,59423.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724239293055,0.3608,59424.0,59423.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724239293749,0.3618,59424.0,59423.0,0.11416673]
["bitfinex-derivatives","BTCF0:USTF0",1724239295958,0.4781,59424.0,59423.0,0.11416673]
["bitfinex-derivatives","BTCF0:USTF0",1724239299153,0.1173,59424.0,59423.0,0.11416673]
["bitfinex-derivatives","BTCF0:USTF0",1724239299354,0.4781,59424.0,59423.0,0.11416673]
["bitfinex-derivatives","BTCF0:USTF0",1724239304155,0.4781,59424.0,59416.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724239304156,0.3618,59424.0,59416.0,0.03908328]
["bitfinex-derivatives","BTCF0:USTF0",1724239304364,0.3618,59424.0,59416.0,0.23951828]
["bitfinex-derivatives","BTCF0:USTF0",1724239304365,0.1163,59420.0,59416.0,0.23951828]
["bitfinex-derivatives","BTCF0:USTF0",1724239304558,0.1163,59422.0,59419.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724239304765,0.1163,59422.0,59421.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724239307667,0.1163,59422.0,59421.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1724239311067,0.3608,59424.0,59423.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724239311462,0.4771,59424.0,59423.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724239312062,0.3608,59424.0,59423.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1724239312267,0.3618,59424.0,59423.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1724239312772,0.001,59424.0,59423.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1724239313923,0.53208138,59444.0,59443.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724239315077,0.54408138,59444.0,59443.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724239315288,0.59198138,59444.0,59443.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724239316291,0.60198138,59444.0,59443.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724239318512,0.60198138,59444.0,59443.0,0.11400019]
["bitfinex-derivatives","BTCF0:USTF0",1724239327409,0.68607738,59444.0,59443.0,0.02990319]
["bitfinex-derivatives","BTCF0:USTF0",1724239327701,0.084097,59443.0,59440.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724239327900,0.1163,59441.0,59440.0,0.11420078]
["bitfinex-derivatives","BTCF0:USTF0",1724239328408,0.2004,59441.0,59440.0,0.11420078]
["bitfinex-derivatives","BTCF0:USTF0",1724239328599,0.70512,59441.0,59440.0,0.03009978]
["bitfinex-derivatives","BTCF0:USTF0",1724239328900,0.084103,59439.0,59438.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724239329101,0.444903,59439.0,59438.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724239329396,1.349623,59439.0,59438.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724239329502,0.08411,59436.0,59435.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724239329701,0.20041,59436.0,59435.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724239330504,0.37501,59436.0,59435.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724239330696,0.37601,59436.0,59435.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724239331004,0.37901,59436.0,59435.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724239331401,0.38601,59436.0,59435.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724239331604,0.38301,59436.0,59435.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724239331799,0.39301,59436.0,59435.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724239332002,0.10211,59436.0,59435.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724239334600,0.093,59435.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724239335210,0.0465,59435.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724239336408,0.498408,59435.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724239337900,0.507408,59435.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724239340899,0.146608,59435.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724239341104,0.868208,59435.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724239341710,0.146608,59435.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724239341911,0.868208,59435.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724239344305,0.084113,59432.0,59431.0,0.11493867]
["bitfinex-derivatives","BTCF0:USTF0",1724239345610,0.087113,59432.0,59431.0,0.11493867]
["bitfinex-derivatives","BTCF0:USTF0",1724239346410,0.093113,59432.0,59431.0,0.11493867]
["bitfinex-derivatives","BTCF0:USTF0",1724239349315,0.814713,59432.0,59431.0,0.11493867]
["bitfinex-derivatives","BTCF0:USTF0",1724239350536,0.931013,59432.0,59431.0,0.11493867]
["bitfinex-derivatives","BTCF0:USTF0",1724239351106,0.96123651,59432.0,59431.0,0.11493867]
["bitfinex-derivatives","BTCF0:USTF0",1724239351507,0.931013,59432.0,59431.0,0.11493867]
["bitfinex-derivatives","BTCF0:USTF0",1724239353721,0.209413,59432.0,59431.0,0.11493867]
["bitfinex-derivatives","BTCF0:USTF0",1724239353916,0.931013,59432.0,59431.0,0.11493867]
["bitfinex-derivatives","BTCF0:USTF0",1724239357409,0.931013,59432.0,59431.0,0.03082467]
["bitfinex-derivatives","BTCF0:USTF0",1724239357614,0.084116,59430.0,59429.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724239357813,0.200416,59430.0,59429.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724239359410,0.203416,59430.0,59429.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724239360316,0.204416,59430.0,59429.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724239361710,0.168246,59425.0,59424.0,0.02991748]
["bitfinex-derivatives","BTCF0:USTF0",1724239361906,0.084131,59421.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724239362116,0.444931,59421.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724239363523,0.445931,59421.0,59420.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1724239363717,0.3618,59421.0,59420.0,0.202429]
["bitfinex-derivatives","BTCF0:USTF0",1724239363930,0.3618,59421.0,59420.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1724239363931,0.3628,59421.0,59420.0,0.204429]
["bitfinex-derivatives","BTCF0:USTF0",1724239364421,0.3628,59421.0,59420.0,0.03377945]
["bitfinex-derivatives","BTCF0:USTF0",1724239364618,0.446928,59421.0,59420.0,0.03377945]
["bitfinex-derivatives","BTCF0:USTF0",1724239364824,0.531056,59421.0,59420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724239365022,0.531056,59421.0,59409.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1724239365023,0.084138,59414.0,59409.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1724239365210,0.084151,59406.0,59398.0,0.19534522]
["bitfinex-derivatives","BTCF0:USTF0",1724239365415,0.1163,59399.0,59398.0,0.129461]
["bitfinex-derivatives","BTCF0:USTF0",1724239365615,0.1163,59399.0,59398.0,0.16027977]
["bitfinex-derivatives","BTCF0:USTF0",1724239366124,0.00013949,59399.0,59398.0,0.16027977]
["bitfinex-derivatives","BTCF0:USTF0",1724239366526,0.00113949,59399.0,59398.0,0.16027977]
["bitfinex-derivatives","BTCF0:USTF0",1724239367218,0.00213949,59399.0,59398.0,0.16227977]
["bitfinex-derivatives","BTCF0:USTF0",1724239369218,0.36293949,59399.0,59398.0,0.16227977]
["bitfinex-derivatives","BTCF0:USTF0",1724239369818,0.36293949,59399.0,59398.0,3.93227977]
["bitfinex-derivatives","BTCF0:USTF0",1724239370023,0.36293949,59399.0,59398.0,0.16227977]
["bitfinex-derivatives","BTCF0:USTF0",1724239374120,0.36293949,59399.0,59398.0,0.11697977]
["bitfinex-derivatives","BTCF0:USTF0",1724239374721,0.00213949,59399.0,59398.0,0.11697977]
["bitfinex-derivatives","BTCF0:USTF0",1724239374924,0.36293949,59399.0,59398.0,0.11697977]
["bitfinex-derivatives","BTCF0:USTF0",1724239380229,0.44709849,59399.0,59398.0,0.11697977]
["bitfinex-derivatives","BTCF0:USTF0",1724239381030,0.36293949,59399.0,59398.0,0.11697977]
["bitfinex-derivatives","BTCF0:USTF0",1724239381334,0.2037474,59399.0,59398.0,1.10622077]
["bitfinex-derivatives","BTCF0:USTF0",1724239382235,0.04915241,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724239383331,0.05015241,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724239383740,0.05115241,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724239386630,0.05115241,59408.0,59407.0,0.11437129]
["bitfinex-derivatives","BTCF0:USTF0",1724239386858,0.05115241,59408.0,59407.0,0.70351929]
["bitfinex-derivatives","BTCF0:USTF0",1724239386859,0.00225241,59408.0,59407.0,0.70351929]
["bitfinex-derivatives","BTCF0:USTF0",1724239387034,0.00225241,59408.0,59407.0,0.61937129]
["bitfinex-derivatives","BTCF0:USTF0",1724239387537,0.00225241,59408.0,59407.0,0.11437129]
["bitfinex-derivatives","BTCF0:USTF0",1724239392535,0.11865241,59408.0,59407.0,0.11437129]
["bitfinex-derivatives","BTCF0:USTF0",1724239395250,0.1164,59402.0,59401.0,0.23476605]
["bitfinex-derivatives","BTCF0:USTF0",1724239395642,0.1164,59402.0,59401.0,0.31892205]
["bitfinex-derivatives","BTCF0:USTF0",1724239396844,0.1174,59402.0,59401.0,0.35094712]
["bitfinex-derivatives","BTCF0:USTF0",1724239397245,0.1174,59402.0,59401.0,0.11618107]
["bitfinex-derivatives","BTCF0:USTF0",1724239398239,0.1184,59402.0,59401.0,0.11718107]
["bitfinex-derivatives","BTCF0:USTF0",1724239398744,0.002,59402.0,59401.0,0.11718107]
["bitfinex-derivatives","BTCF0:USTF0",1724239399642,0.1184,59402.0,59401.0,0.11718107]
["bitfinex-derivatives","BTCF0:USTF0",1724239400635,0.1184,59402.0,59401.0,0.03302507]
["bitfinex-derivatives","BTCF0:USTF0",1724239401935,0.202555,59402.0,59401.0,0.03302507]
["bitfinex-derivatives","BTCF0:USTF0",1724239404351,0.563355,59402.0,59401.0,0.03302507]
["bitfinex-derivatives","BTCF0:USTF0",1724239405355,0.563355,59402.0,59401.0,0.11718207]
["bitfinex-derivatives","BTCF0:USTF0",1724239408449,1.068395,59402.0,59401.0,0.11718207]
["bitfinex-derivatives","BTCF0:USTF0",1724239410846,1.468395,59402.0,59401.0,0.11718207]
["bitfinex-derivatives","BTCF0:USTF0",1724239411143,0.563355,59402.0,59401.0,0.11718207]
["bitfinex-derivatives","BTCF0:USTF0",1724239415057,0.924155,59402.0,59401.0,0.11718207]
["bitfinex-derivatives","BTCF0:USTF0",1724239417655,0.924155,59402.0,59398.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724239417656,0.084159,59399.0,59398.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724239417855,0.200559,59399.0,59398.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724239418258,0.084165,59396.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724239418456,0.561365,59396.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724239419767,0.562365,59396.0,59395.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724239420666,0.563365,59396.0,59395.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724239421764,1.468445,59396.0,59395.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724239422867,0.563365,59396.0,59395.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724239424870,0.202565,59396.0,59395.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724239425066,0.924165,59396.0,59395.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1724239425871,0.08417,59392.0,59387.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724239426070,0.08417,59392.0,59381.0,0.05018305]
["bitfinex-derivatives","BTCF0:USTF0",1724239426071,0.084175,59390.0,59389.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724239426265,0.084177,59388.0,59387.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724239426472,0.444977,59388.0,59387.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724239427870,0.561377,59388.0,59387.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724239428613,0.445977,59388.0,59387.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724239428877,0.446977,59388.0,59387.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724239429079,0.492577,59388.0,59387.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724239429978,0.4084,59388.0,59384.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724239430171,0.084179,59385.0,59384.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724239430373,0.447856,59388.0,59386.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724239430577,0.3628,59388.0,59386.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724239431492,0.3618,59388.0,59386.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724239431671,0.3628,59388.0,59386.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724239431870,0.084176,59387.0,59386.0,0.11446704]
["bitfinex-derivatives","BTCF0:USTF0",1724239433377,0.002,59387.0,59386.0,0.11446704]
["bitfinex-derivatives","BTCF0:USTF0",1724239443090,0.3628,59387.0,59386.0,0.11446704]
["bitfinex-derivatives","BTCF0:USTF0",1724239446394,0.3608,59394.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724239448190,0.3628,59394.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724239448583,0.4792,59394.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724239449389,0.4792,59394.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724239449586,0.1164,59391.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724239449782,0.1164,59391.0,59390.0,0.11444957]
["bitfinex-derivatives","BTCF0:USTF0",1724239451287,0.1174,59391.0,59390.0,0.11444957]
["bitfinex-derivatives","BTCF0:USTF0",1724239452090,0.1184,59391.0,59390.0,0.11544957]
["bitfinex-derivatives","BTCF0:USTF0",1724239452492,0.1164,59389.0,59384.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239452689,0.3608,59388.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724239453087,0.1164,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724239453393,0.4772,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724239454387,0.4782,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724239455786,0.4792,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724239458300,0.563374,59389.0,59388.0,0.03084081]
["bitfinex-derivatives","BTCF0:USTF0",1724239458487,0.563374,59389.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724239458488,0.4792,59389.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724239458791,0.1164,59384.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724239459181,0.1164,59384.0,59379.0,0.39078569]
["bitfinex-derivatives","BTCF0:USTF0",1724239459891,0.1164,59384.0,59383.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724239461499,0.1174,59384.0,59383.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724239461994,0.1184,59384.0,59383.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724239464103,0.002,59384.0,59383.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724239466897,0.002,59384.0,59383.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1724239472900,0.1184,59384.0,59383.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724239473599,0.002,59384.0,59383.0,0.284764]
["bitfinex-derivatives","BTCF0:USTF0",1724239477297,0.049,59388.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724239477504,0.049,59388.0,59387.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1724239478794,0.05,59388.0,59387.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1724239480721,0.05,59388.0,59387.0,0.23112011]
["bitfinex-derivatives","BTCF0:USTF0",1724239481100,0.1664,59388.0,59387.0,0.11472011]
["bitfinex-derivatives","BTCF0:USTF0",1724239481302,0.1664,59388.0,59387.0,0.03054411]
["bitfinex-derivatives","BTCF0:USTF0",1724239481500,0.1664,59388.0,59381.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724239481700,0.1664,59388.0,59384.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239482400,0.00025263,59381.0,59377.0,0.08378627]
["bitfinex-derivatives","BTCF0:USTF0",1724239482604,0.00025263,59381.0,59380.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239482912,0.36105263,59381.0,59380.0,0.13492703]
["bitfinex-derivatives","BTCF0:USTF0",1724239483407,0.3611864,59381.0,59380.0,0.13492703]
["bitfinex-derivatives","BTCF0:USTF0",1724239483812,0.3611864,59381.0,59380.0,0.21911303]
["bitfinex-derivatives","BTCF0:USTF0",1724239484022,0.3621864,59381.0,59380.0,0.21911303]
["bitfinex-derivatives","BTCF0:USTF0",1724239484314,0.3621864,59381.0,59380.0,0.24867384]
["bitfinex-derivatives","BTCF0:USTF0",1724239484615,0.3621864,59381.0,59380.0,0.23014681]
["bitfinex-derivatives","BTCF0:USTF0",1724239484918,0.3631864,59381.0,59380.0,0.23014681]
["bitfinex-derivatives","BTCF0:USTF0",1724239486408,0.7239864,59381.0,59380.0,0.23014681]
["bitfinex-derivatives","BTCF0:USTF0",1724239486717,0.7239864,59381.0,59380.0,0.31433281]
["bitfinex-derivatives","BTCF0:USTF0",1724239486899,0.69196133,59381.0,59380.0,1.30371881]
["bitfinex-derivatives","BTCF0:USTF0",1724239487299,0.69196133,59381.0,59380.0,1.32224561]
["bitfinex-derivatives","BTCF0:USTF0",1724239487914,0.69196133,59381.0,59380.0,1.30371881]
["bitfinex-derivatives","BTCF0:USTF0",1724239488119,0.69196133,59381.0,59380.0,1.32224523]
["bitfinex-derivatives","BTCF0:USTF0",1724239488411,0.69196133,59381.0,59380.0,0.92224523]
["bitfinex-derivatives","BTCF0:USTF0",1724239489309,0.00025263,59386.0,59385.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724239489515,0.72185263,59386.0,59385.0,0.21910542]
["bitfinex-derivatives","BTCF0:USTF0",1724239490215,0.72185263,59386.0,59385.0,0.30328442]
["bitfinex-derivatives","BTCF0:USTF0",1724239490513,0.72385263,59386.0,59385.0,0.30728442]
["bitfinex-derivatives","BTCF0:USTF0",1724239493132,0.72385263,59386.0,59385.0,0.288758]
["bitfinex-derivatives","BTCF0:USTF0",1724239493801,0.52357644,59386.0,59385.0,0.89662232]
["bitfinex-derivatives","BTCF0:USTF0",1724239494207,0.52357644,59386.0,59385.0,1.10864833]
["bitfinex-derivatives","BTCF0:USTF0",1724239494413,0.52357644,59386.0,59385.0,0.98040859]
["bitfinex-derivatives","BTCF0:USTF0",1724239495204,0.52357644,59386.0,59385.0,1.38040859]
["bitfinex-derivatives","BTCF0:USTF0",1724239495405,0.52357644,59386.0,59385.0,1.29662232]
["bitfinex-derivatives","BTCF0:USTF0",1724239495809,0.52357644,59386.0,59385.0,1.278097]
["bitfinex-derivatives","BTCF0:USTF0",1724239496017,0.52357644,59386.0,59385.0,1.29662119]
["bitfinex-derivatives","BTCF0:USTF0",1724239497409,0.52357644,59386.0,59385.0,0.89662119]
["bitfinex-derivatives","BTCF0:USTF0",1724239497613,0.52357644,59386.0,59385.0,0.39146119]
["bitfinex-derivatives","BTCF0:USTF0",1724239497917,0.52357644,59386.0,59385.0,1.29662151]
["bitfinex-derivatives","BTCF0:USTF0",1724239498310,0.52357644,59386.0,59385.0,0.89662151]
["bitfinex-derivatives","BTCF0:USTF0",1724239498908,0.0496,59387.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724239499111,0.4104,59387.0,59386.0,0.18688051]
["bitfinex-derivatives","BTCF0:USTF0",1724239500104,0.4114,59387.0,59386.0,0.18888051]
["bitfinex-derivatives","BTCF0:USTF0",1724239500310,0.4124,59387.0,59386.0,0.19088051]
["bitfinex-derivatives","BTCF0:USTF0",1724239500909,0.4124,59387.0,59386.0,0.10670251]
["bitfinex-derivatives","BTCF0:USTF0",1724239501108,0.4124,59387.0,59386.0,0.19088051]
["bitfinex-derivatives","BTCF0:USTF0",1724239501515,0.4628,59387.0,59386.0,0.172356]
["bitfinex-derivatives","BTCF0:USTF0",1724239502509,0.4628,59387.0,59386.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1724239502706,0.4628,59387.0,59386.0,0.10670329]
["bitfinex-derivatives","BTCF0:USTF0",1724239502908,0.4628,59387.0,59386.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1724239504914,0.4628,59387.0,59386.0,0.11911786]
["bitfinex-derivatives","BTCF0:USTF0",1724239505416,0.4628,59387.0,59386.0,0.13764368]
["bitfinex-derivatives","BTCF0:USTF0",1724239505714,0.4628,59387.0,59386.0,0.11911786]
["bitfinex-derivatives","BTCF0:USTF0",1724239505915,0.4628,59387.0,59386.0,0.13764305]
["bitfinex-derivatives","BTCF0:USTF0",1724239508421,0.4628,59387.0,59386.0,0.22182088]
["bitfinex-derivatives","BTCF0:USTF0",1724239508916,0.4628,59387.0,59386.0,0.22182062]
["bitfinex-derivatives","BTCF0:USTF0",1724239510610,0.4628,59387.0,59386.0,0.13764262]
["bitfinex-derivatives","BTCF0:USTF0",1724239510818,0.4628,59387.0,59386.0,0.23551786]
["bitfinex-derivatives","BTCF0:USTF0",1724239512118,0.4628,59387.0,59386.0,0.25404282]
["bitfinex-derivatives","BTCF0:USTF0",1724239513523,0.4628,59387.0,59386.0,0.33822082]
["bitfinex-derivatives","BTCF0:USTF0",1724239514321,0.4628,59387.0,59386.0,0.25404282]
["bitfinex-derivatives","BTCF0:USTF0",1724239515318,0.4628,59387.0,59386.0,0.33822082]
["bitfinex-derivatives","BTCF0:USTF0",1724239515813,0.4628,59387.0,59386.0,0.31969586]
["bitfinex-derivatives","BTCF0:USTF0",1724239516321,0.4628,59387.0,59386.0,0.200578]
["bitfinex-derivatives","BTCF0:USTF0",1724239516627,0.4628,59387.0,59386.0,0.284756]
["bitfinex-derivatives","BTCF0:USTF0",1724239516816,0.4628,59387.0,59386.0,0.789916]
["bitfinex-derivatives","BTCF0:USTF0",1724239517020,0.0627732,59387.0,59386.0,1.29261824]
["bitfinex-derivatives","BTCF0:USTF0",1724239517620,0.0627732,59387.0,59386.0,5.06261824]
["bitfinex-derivatives","BTCF0:USTF0",1724239517929,0.4599,59400.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724239518118,0.40975587,59400.0,59399.0,0.35168155]
["bitfinex-derivatives","BTCF0:USTF0",1724239518319,0.38851322,59400.0,59399.0,0.37013678]
["bitfinex-derivatives","BTCF0:USTF0",1724239518519,0.38851322,59400.0,59399.0,0.30323864]
["bitfinex-derivatives","BTCF0:USTF0",1724239519227,0.39751322,59400.0,59399.0,0.21907964]
["bitfinex-derivatives","BTCF0:USTF0",1724239519436,0.39751322,59400.0,59399.0,0.28597874]
["bitfinex-derivatives","BTCF0:USTF0",1724239519824,0.40751322,59400.0,59399.0,0.28697874]
["bitfinex-derivatives","BTCF0:USTF0",1724239520243,0.40751322,59400.0,59399.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1724239520426,0.40751322,59400.0,59399.0,0.24991798]
["bitfinex-derivatives","BTCF0:USTF0",1724239520645,0.40751322,59400.0,59399.0,0.23139787]
["bitfinex-derivatives","BTCF0:USTF0",1724239520827,0.04671322,59400.0,59399.0,0.24991798]
["bitfinex-derivatives","BTCF0:USTF0",1724239521227,0.04671322,59400.0,59399.0,0.23139787]
["bitfinex-derivatives","BTCF0:USTF0",1724239525639,0.04671322,59400.0,59399.0,0.31555687]
["bitfinex-derivatives","BTCF0:USTF0",1724239527046,0.04671322,59400.0,59399.0,0.11499787]
["bitfinex-derivatives","BTCF0:USTF0",1724239527340,0.04671322,59400.0,59399.0,0.23139787]
["bitfinex-derivatives","BTCF0:USTF0",1724239530344,0.04671322,59400.0,59399.0,0.11499787]
["bitfinex-derivatives","BTCF0:USTF0",1724239530543,0.04671322,59400.0,59399.0,0.23139787]
["bitfinex-derivatives","BTCF0:USTF0",1724239538045,0.40751322,59400.0,59399.0,0.23139787]
["bitfinex-derivatives","BTCF0:USTF0",1724239538445,0.04671322,59400.0,59399.0,0.23139787]
["bitfinex-derivatives","BTCF0:USTF0",1724239538646,0.40751322,59400.0,59399.0,0.23139787]
["bitfinex-derivatives","BTCF0:USTF0",1724239540440,0.40751322,59400.0,59399.0,0.11499787]
["bitfinex-derivatives","BTCF0:USTF0",1724239540644,0.40751322,59400.0,59399.0,0.23139787]
["bitfinex-derivatives","BTCF0:USTF0",1724239540848,0.40751322,59400.0,59399.0,0.03083887]
["bitfinex-derivatives","BTCF0:USTF0",1724239545050,0.40751322,59400.0,59386.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1724239545356,0.04671322,59400.0,59399.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239545559,0.76831322,59400.0,59399.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239546445,0.75931322,59400.0,59399.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239546848,0.74931322,59400.0,59399.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239547047,0.74931322,59400.0,59399.0,0.14653865]
["bitfinex-derivatives","BTCF0:USTF0",1724239547250,0.74931322,59400.0,59399.0,0.14753865]
["bitfinex-derivatives","BTCF0:USTF0",1724239547453,0.76931322,59400.0,59399.0,0.14853865]
["bitfinex-derivatives","BTCF0:USTF0",1724239548954,0.87017397,59400.0,59399.0,0.14853865]
["bitfinex-derivatives","BTCF0:USTF0",1724239549255,0.87017397,59400.0,59399.0,0.06633865]
["bitfinex-derivatives","BTCF0:USTF0",1724239549554,0.084175,59389.0,59380.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239549749,0.7216,59381.0,59380.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239550942,0.7216,59381.0,59380.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1724239551248,0.7226,59381.0,59380.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1724239551648,0.7226,59381.0,59380.0,0.16280233]
["bitfinex-derivatives","BTCF0:USTF0",1724239552643,0.7226,59381.0,59380.0,0.03940233]
["bitfinex-derivatives","BTCF0:USTF0",1724239552960,0.7236,59381.0,59380.0,0.16180233]
["bitfinex-derivatives","BTCF0:USTF0",1724239557463,0.002,59381.0,59380.0,0.16180233]
["bitfinex-derivatives","BTCF0:USTF0",1724239557657,0.7236,59381.0,59380.0,0.16180233]
["bitfinex-derivatives","BTCF0:USTF0",1724239560460,0.7236,59381.0,59380.0,0.04540233]
["bitfinex-derivatives","BTCF0:USTF0",1724239561258,0.7236,59381.0,59380.0,0.16180233]
["bitfinex-derivatives","BTCF0:USTF0",1724239561966,0.7236,59381.0,59380.0,0.24598833]
["bitfinex-derivatives","BTCF0:USTF0",1724239562661,0.7236,59381.0,59380.0,0.12958833]
["bitfinex-derivatives","BTCF0:USTF0",1724239563055,0.7197,59381.0,59380.0,1.11897433]
["bitfinex-derivatives","BTCF0:USTF0",1724239563354,0.32661582,59381.0,59380.0,1.17137433]
["bitfinex-derivatives","BTCF0:USTF0",1724239563665,0.24304652,59381.0,59380.0,4.94965938]
["bitfinex-derivatives","BTCF0:USTF0",1724239564259,0.24304652,59381.0,59380.0,4.96818317]
["bitfinex-derivatives","BTCF0:USTF0",1724239565068,0.20504652,59381.0,59380.0,4.94965938]
["bitfinex-derivatives","BTCF0:USTF0",1724239565369,0.00025263,59386.0,59385.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724239565564,0.00025263,59386.0,59385.0,1.116099]
["bitfinex-derivatives","BTCF0:USTF0",1724239565786,0.00025263,59386.0,59385.0,1.516099]
["bitfinex-derivatives","BTCF0:USTF0",1724239565961,0.3608,59388.0,59385.0,1.43192]
["bitfinex-derivatives","BTCF0:USTF0",1724239566159,0.3608,59388.0,59385.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1724239566559,0.16566852,59388.0,59386.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1724239566765,0.3608,59395.0,59394.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724239566971,0.3608,59395.0,59394.0,0.375166]
["bitfinex-derivatives","BTCF0:USTF0",1724239569062,0.3648,59395.0,59394.0,0.375166]
["bitfinex-derivatives","BTCF0:USTF0",1724239569262,0.3688,59395.0,59394.0,0.4048533]
["bitfinex-derivatives","BTCF0:USTF0",1724239569964,0.3648,59395.0,59394.0,0.4058533]
["bitfinex-derivatives","BTCF0:USTF0",1724239570275,0.3608,59395.0,59394.0,0.4058533]
["bitfinex-derivatives","BTCF0:USTF0",1724239578266,0.10775263,59400.0,59398.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724239579464,0.11175263,59400.0,59398.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724239579869,0.11575263,59400.0,59399.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724239582366,0.11875263,59400.0,59399.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1724239582583,0.11875263,59400.0,59399.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1724239583176,0.47955263,59400.0,59399.0,0.201559]
["bitfinex-derivatives","BTCF0:USTF0",1724239589976,0.47955263,59400.0,59399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724239590183,0.08416,59399.0,59394.0,0.0296873]
["bitfinex-derivatives","BTCF0:USTF0",1724239590374,0.3608,59395.0,59392.0,0.05010622]
["bitfinex-derivatives","BTCF0:USTF0",1724239590576,0.1164,59394.0,59391.0,0.16650622]
["bitfinex-derivatives","BTCF0:USTF0",1724239590778,0.3608,59392.0,59391.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239592180,0.3608,59392.0,59391.0,0.16650622]
["bitfinex-derivatives","BTCF0:USTF0",1724239592883,0.3608,59392.0,59391.0,0.17050622]
["bitfinex-derivatives","BTCF0:USTF0",1724239593183,0.3608,59392.0,59391.0,0.17450622]
["bitfinex-derivatives","BTCF0:USTF0",1724239593384,0.3608,59392.0,59391.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724239593885,0.3608,59392.0,59391.0,0.17462185]
["bitfinex-derivatives","BTCF0:USTF0",1724239594100,0.3608,59392.0,59391.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724239594281,0.3608,59392.0,59391.0,0.17461734]
["bitfinex-derivatives","BTCF0:USTF0",1724239594481,0.3608,59392.0,59391.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724239594673,0.3608,59392.0,59391.0,0.17461667]
["bitfinex-derivatives","BTCF0:USTF0",1724239595676,0.3608,59392.0,59391.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724239596076,0.3608,59392.0,59391.0,0.17461667]
["bitfinex-derivatives","BTCF0:USTF0",1724239596387,0.3608,59392.0,59391.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724239602581,0.3608,59392.0,59391.0,0.17461667]
["bitfinex-derivatives","BTCF0:USTF0",1724239603485,0.3608,59392.0,59391.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724239605795,0.3608,59392.0,59391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724239605992,0.3608,59392.0,59391.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724239606290,0.3608,59392.0,59391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724239606291,0.4772,59392.0,59391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724239606685,0.3608,59392.0,59391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724239606891,0.4772,59392.0,59391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724239609296,1.066489,59392.0,59391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724239609492,1.066489,59392.0,59389.0,0.03073502]
["bitfinex-derivatives","BTCF0:USTF0",1724239609493,0.084172,59390.0,59389.0,0.03073502]
["bitfinex-derivatives","BTCF0:USTF0",1724239610005,0.084174,59389.0,59384.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724239610205,0.4772,59385.0,59384.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724239611807,0.3608,59385.0,59384.0,0.200581]
["bitfinex-derivatives","BTCF0:USTF0",1724239612012,0.3608,59385.0,59384.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239612304,0.3618,59385.0,59384.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724239612908,0.3618,59385.0,59384.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724239613302,0.3618,59385.0,59384.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1724239613606,0.3628,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239618107,0.3628,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239618310,0.3628,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239619810,0.002,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239620117,0.7236,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239623116,0.002,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239623415,0.3628,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239623914,0.002,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239624110,0.3628,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239626907,0.002,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239627117,0.3628,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239628616,0.002,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239628814,0.3628,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239629317,0.002,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239629517,0.3628,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239629717,0.002,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239629903,0.3628,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239630110,0.002,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239630311,0.3628,59385.0,59384.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1724239633310,0.4792,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239633817,0.1184,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239634012,0.4792,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239637510,0.3628,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239638517,0.3628,59385.0,59384.0,0.05621667]
["bitfinex-derivatives","BTCF0:USTF0",1724239638720,0.4792,59385.0,59384.0,0.05621667]
["bitfinex-derivatives","BTCF0:USTF0",1724239639110,0.4792,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239639320,0.4792,59385.0,59384.0,0.05621667]
["bitfinex-derivatives","BTCF0:USTF0",1724239639913,0.3628,59385.0,59384.0,0.05621667]
["bitfinex-derivatives","BTCF0:USTF0",1724239641015,0.3628,59385.0,59384.0,0.25679767]
["bitfinex-derivatives","BTCF0:USTF0",1724239641216,0.3628,59385.0,59384.0,0.206581]
["bitfinex-derivatives","BTCF0:USTF0",1724239641719,0.3628,59385.0,59384.0,0.2735043]
["bitfinex-derivatives","BTCF0:USTF0",1724239642023,0.3628,59385.0,59384.0,0.206581]
["bitfinex-derivatives","BTCF0:USTF0",1724239642622,0.3628,59385.0,59384.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724239642819,0.4792,59385.0,59384.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724239644918,0.3628,59385.0,59384.0,0.206581]
["bitfinex-derivatives","BTCF0:USTF0",1724239649324,0.3628,59385.0,59384.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724239649725,0.3628,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239649726,0.4792,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239650815,0.5617,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239652227,0.9225,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239656728,1.006679,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239659020,0.285079,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239659420,1.006679,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239661432,1.911879,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239662338,1.511879,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239663237,1.4277,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239663536,0.9225,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239665831,0.2009,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239666135,0.9225,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239668861,0.2009,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239669132,0.9225,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239671935,0.2009,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239672134,0.9225,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239672532,0.2009,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239673065,0.9225,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239673830,0.2009,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239674139,0.9225,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239674739,0.2009,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239674942,0.9225,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239679343,1.02341189,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239679545,0.30181189,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239679843,1.02341189,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239680234,0.82451189,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239680435,0.7236,59385.0,59384.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724239680833,0.7236,59385.0,59384.0,3.860181]
["bitfinex-derivatives","BTCF0:USTF0",1724239681342,0.7236,59385.0,59384.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1724239681941,0.7236,59385.0,59384.0,0.14054358]
["bitfinex-derivatives","BTCF0:USTF0",1724239683839,0.84,59385.0,59384.0,0.05636258]
["bitfinex-derivatives","BTCF0:USTF0",1724239684066,0.84,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239684738,0.924179,59385.0,59384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724239687051,0.924179,59385.0,59384.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1724239688247,0.084184,59382.0,59381.0,0.08023812]
["bitfinex-derivatives","BTCF0:USTF0",1724239688546,0.200584,59382.0,59381.0,0.02987641]
["bitfinex-derivatives","BTCF0:USTF0",1724239688748,0.084189,59378.0,59369.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724239689051,0.4772,59370.0,59367.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724239689255,0.3608,59370.0,59368.0,0.05035512]
["bitfinex-derivatives","BTCF0:USTF0",1724239689550,0.1164,59369.0,59367.0,0.13456012]
["bitfinex-derivatives","BTCF0:USTF0",1724239690147,0.1164,59369.0,59368.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724239690952,0.1164,59369.0,59367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724239690953,0.1174,59369.0,59367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724239691153,0.1184,59369.0,59367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724239692346,0.1174,59369.0,59364.0,0.02995487]
["bitfinex-derivatives","BTCF0:USTF0",1724239692541,0.002,59369.0,59368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724239692737,0.1184,59369.0,59368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724239692938,0.1174,59369.0,59364.0,0.02995487]
["bitfinex-derivatives","BTCF0:USTF0",1724239693249,0.4772,59365.0,59364.0,0.02995487]
["bitfinex-derivatives","BTCF0:USTF0",1724239693452,0.4772,59365.0,59364.0,0.08030999]
["bitfinex-derivatives","BTCF0:USTF0",1724239693650,0.4772,59365.0,59364.0,0.02995487]
["bitfinex-derivatives","BTCF0:USTF0",1724239694060,0.752,59365.0,59364.0,0.02995487]
["bitfinex-derivatives","BTCF0:USTF0",1724239694348,0.753,59365.0,59357.0,0.05035512]
["bitfinex-derivatives","BTCF0:USTF0",1724239694547,0.3608,59358.0,59356.0,0.08436977]
["bitfinex-derivatives","BTCF0:USTF0",1724239694752,0.1164,59357.0,59356.0,0.08436977]
["bitfinex-derivatives","BTCF0:USTF0",1724239694953,0.1164,59357.0,59356.0,0.00014977]
["bitfinex-derivatives","BTCF0:USTF0",1724239695544,0.1164,59357.0,59356.0,0.02997717]
["bitfinex-derivatives","BTCF0:USTF0",1724239695741,0.1164,59357.0,59356.0,0.00014977]
["bitfinex-derivatives","BTCF0:USTF0",1724239696145,0.1174,59357.0,59356.0,0.00414977]
["bitfinex-derivatives","BTCF0:USTF0",1724239696756,0.1184,59357.0,59356.0,0.00414977]
["bitfinex-derivatives","BTCF0:USTF0",1724239698263,0.202619,59357.0,59356.0,0.00414977]
["bitfinex-derivatives","BTCF0:USTF0",1724239699856,0.002,59357.0,59356.0,0.00414977]
["bitfinex-derivatives","BTCF0:USTF0",1724239700159,0.002,59357.0,59356.0,0.12054977]
["bitfinex-derivatives","BTCF0:USTF0",1724239701063,0.002,59357.0,59356.0,0.20477077]
["bitfinex-derivatives","BTCF0:USTF0",1724239701361,0.002,59357.0,59356.0,0.71021077]
["bitfinex-derivatives","BTCF0:USTF0",1724239701567,0.002,59357.0,59356.0,0.20477077]
["bitfinex-derivatives","BTCF0:USTF0",1724239702059,0.0039,59364.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724239702259,0.3608,59365.0,59363.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239702651,0.4772,59365.0,59363.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239702848,0.4772,59365.0,59361.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239703360,0.002,59364.0,59363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724239703956,0.002,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724239703957,0.001,59364.0,59363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724239704157,0.47812,59365.0,59362.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724239704361,0.4772,59365.0,59362.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724239705654,0.4772,59365.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724239706164,0.1164,59364.0,59361.0,0.03118831]
["bitfinex-derivatives","BTCF0:USTF0",1724239706357,0.3608,59362.0,59361.0,0.03118831]
["bitfinex-derivatives","BTCF0:USTF0",1724239706562,0.3608,59362.0,59361.0,0.03018831]
["bitfinex-derivatives","BTCF0:USTF0",1724239706763,0.3608,59362.0,59359.0,0.200616]
["bitfinex-derivatives","BTCF0:USTF0",1724239707372,0.3608,59362.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724239708160,0.3608,59362.0,59359.0,0.11540983]
["bitfinex-derivatives","BTCF0:USTF0",1724239708363,0.1164,59360.0,59359.0,0.11540983]
["bitfinex-derivatives","BTCF0:USTF0",1724239708868,0.1164,59360.0,59359.0,0.03119383]
["bitfinex-derivatives","BTCF0:USTF0",1724239709668,0.1164,59360.0,59359.0,0.03419383]
["bitfinex-derivatives","BTCF0:USTF0",1724239709963,0.3608,59362.0,59359.0,0.14959383]
["bitfinex-derivatives","BTCF0:USTF0",1724239710167,0.3608,59362.0,59361.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239711561,0.3608,59362.0,59361.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724239711865,0.3608,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724239713159,0.4772,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724239714161,0.3608,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724239721665,0.3608,59362.0,59361.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1724239722066,0.3608,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724239726977,0.3608,59362.0,59361.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724239727678,0.7216,59362.0,59361.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724239730371,0.7216,59362.0,59361.0,0.13656812]
["bitfinex-derivatives","BTCF0:USTF0",1724239731265,0.7216,59362.0,59361.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1724239731780,0.7216,59362.0,59361.0,0.74296538]
["bitfinex-derivatives","BTCF0:USTF0",1724239731966,0.3608,59371.0,59367.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724239732275,0.3608,59371.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724239732500,0.3608,59371.0,59370.0,0.200601]
["bitfinex-derivatives","BTCF0:USTF0",1724239733583,0.3708,59371.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724239734077,0.7406,59371.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724239735474,0.857,59371.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724239736490,0.857,59371.0,59370.0,0.11436856]
["bitfinex-derivatives","BTCF0:USTF0",1724239736671,0.7406,59371.0,59370.0,0.11436856]
["bitfinex-derivatives","BTCF0:USTF0",1724239736878,0.857,59371.0,59370.0,0.11436856]
["bitfinex-derivatives","BTCF0:USTF0",1724239740776,0.7406,59371.0,59370.0,0.11436856]
["bitfinex-derivatives","BTCF0:USTF0",1724239740994,0.7406,59371.0,59370.0,0.23076856]
["bitfinex-derivatives","BTCF0:USTF0",1724239741685,0.7406,59371.0,59370.0,0.11436856]
["bitfinex-derivatives","BTCF0:USTF0",1724239742684,0.857,59371.0,59370.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1724239742884,0.857,59371.0,59368.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724239743380,0.1907,59370.0,59365.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724239743588,0.3608,59366.0,59365.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724239743787,0.4772,59366.0,59365.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724239745088,0.1164,59366.0,59365.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724239745395,0.4772,59366.0,59365.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724239745978,0.3648,59366.0,59365.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1724239746288,0.3688,59366.0,59365.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1724239748582,0.3688,59366.0,59365.0,0.25103085]
["bitfinex-derivatives","BTCF0:USTF0",1724239749182,0.3688,59366.0,59365.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1724239754390,0.3688,59366.0,59365.0,0.26786251]
["bitfinex-derivatives","BTCF0:USTF0",1724239754881,0.3688,59366.0,59365.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1724239755081,0.3688,59366.0,59365.0,0.26786251]
["bitfinex-derivatives","BTCF0:USTF0",1724239755282,0.3688,59366.0,59365.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1724239756283,0.3688,59366.0,59365.0,0.26786251]
["bitfinex-derivatives","BTCF0:USTF0",1724239756483,0.3688,59366.0,59365.0,0.200607]
["bitfinex-derivatives","BTCF0:USTF0",1724239757685,0.3688,59366.0,59365.0,0.26786251]
["bitfinex-derivatives","BTCF0:USTF0",1724239758587,0.3688,59366.0,59365.0,1.17322251]
["bitfinex-derivatives","BTCF0:USTF0",1724239758788,0.00025263,59374.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724239759093,0.00025263,59374.0,59373.0,0.25096632]
["bitfinex-derivatives","BTCF0:USTF0",1724239760190,0.00025263,59374.0,59373.0,0.200596]
["bitfinex-derivatives","BTCF0:USTF0",1724239760385,0.01325263,59374.0,59373.0,0.25097124]
["bitfinex-derivatives","BTCF0:USTF0",1724239760987,0.02525263,59374.0,59373.0,0.25097124]
["bitfinex-derivatives","BTCF0:USTF0",1724239761790,0.02325263,59374.0,59373.0,0.25097124]
["bitfinex-derivatives","BTCF0:USTF0",1724239762100,0.02025263,59374.0,59373.0,0.25197124]
["bitfinex-derivatives","BTCF0:USTF0",1724239763191,0.38105263,59374.0,59373.0,0.25197124]
["bitfinex-derivatives","BTCF0:USTF0",1724239763393,0.38105263,59374.0,59373.0,1.191072]
["bitfinex-derivatives","BTCF0:USTF0",1724239763695,0.3647,59381.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724239764022,0.3608,59381.0,59380.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1724239765394,0.3678,59381.0,59380.0,0.201586]
["bitfinex-derivatives","BTCF0:USTF0",1724239767099,0.3718,59381.0,59380.0,0.202586]
["bitfinex-derivatives","BTCF0:USTF0",1724239768195,0.3718,59381.0,59380.0,0.23269984]
["bitfinex-derivatives","BTCF0:USTF0",1724239769301,0.3718,59381.0,59380.0,0.03211384]
["bitfinex-derivatives","BTCF0:USTF0",1724239771500,0.4882,59381.0,59380.0,0.03211384]
["bitfinex-derivatives","BTCF0:USTF0",1724239771700,0.58911189,59381.0,59380.0,0.03211384]
["bitfinex-derivatives","BTCF0:USTF0",1724239772210,0.94991189,59381.0,59380.0,0.03211384]
["bitfinex-derivatives","BTCF0:USTF0",1724239773500,0.83351189,59381.0,59380.0,0.03211384]
["bitfinex-derivatives","BTCF0:USTF0",1724239773722,0.7326,59381.0,59380.0,0.03211384]
["bitfinex-derivatives","BTCF0:USTF0",1724239774410,0.7326,59381.0,59380.0,0.11630084]
["bitfinex-derivatives","BTCF0:USTF0",1724239780106,0.011,59381.0,59380.0,0.11630084]
["bitfinex-derivatives","BTCF0:USTF0",1724239780298,0.7326,59381.0,59380.0,0.11630084]
["bitfinex-derivatives","BTCF0:USTF0",1724239784702,0.7326,59381.0,59380.0,0.03211384]
["bitfinex-derivatives","BTCF0:USTF0",1724239785603,0.849,59381.0,59380.0,0.03211384]
["bitfinex-derivatives","BTCF0:USTF0",1724239786505,0.9498046,59381.0,59380.0,0.03211384]
["bitfinex-derivatives","BTCF0:USTF0",1724239787212,0.9498046,59381.0,59380.0,0.11630084]
["bitfinex-derivatives","BTCF0:USTF0",1724239788312,0.849,59381.0,59380.0,0.11630084]
["bitfinex-derivatives","BTCF0:USTF0",1724239788721,0.7326,59381.0,59380.0,0.11630084]
["bitfinex-derivatives","BTCF0:USTF0",1724239803630,0.7326,59381.0,59380.0,0.03211384]
["bitfinex-derivatives","BTCF0:USTF0",1724239803827,0.816785,59381.0,59380.0,0.03211384]
["bitfinex-derivatives","BTCF0:USTF0",1724239804428,0.90097,59381.0,59380.0,0.03211384]
["bitfinex-derivatives","BTCF0:USTF0",1724239804633,0.084191,59377.0,59375.0,0.05060131]
["bitfinex-derivatives","BTCF0:USTF0",1724239804839,0.5599,59376.0,59375.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724239805128,0.644092,59376.0,59375.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724239805328,0.644092,59376.0,59375.0,0.03035188]
["bitfinex-derivatives","BTCF0:USTF0",1724239805530,0.644092,59376.0,59375.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724239806633,0.644092,59376.0,59365.0,0.13455568]
["bitfinex-derivatives","BTCF0:USTF0",1724239806634,1.46514,59376.0,59365.0,0.13455568]
["bitfinex-derivatives","BTCF0:USTF0",1724239806826,0.561407,59366.0,59362.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724239807127,0.1164,59363.0,59362.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724239807930,0.4162,59365.0,59362.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724239808324,0.001,59363.0,59362.0,0.212611]
["bitfinex-derivatives","BTCF0:USTF0",1724239808730,0.002,59363.0,59362.0,0.25535002]
["bitfinex-derivatives","BTCF0:USTF0",1724239810120,0.001,59363.0,59362.0,0.25535002]
["bitfinex-derivatives","BTCF0:USTF0",1724239810931,0.002,59363.0,59362.0,0.25535002]
["bitfinex-derivatives","BTCF0:USTF0",1724239811433,0.3628,59363.0,59362.0,0.25535002]
["bitfinex-derivatives","BTCF0:USTF0",1724239812222,0.3628,59363.0,59362.0,0.17113902]
["bitfinex-derivatives","BTCF0:USTF0",1724239813327,0.3628,59363.0,59362.0,1.24492302]
["bitfinex-derivatives","BTCF0:USTF0",1724239813531,0.00025263,59368.0,59367.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724239813932,0.00025263,59368.0,59367.0,0.989525]
["bitfinex-derivatives","BTCF0:USTF0",1724239814628,0.00125263,59368.0,59367.0,0.995525]
["bitfinex-derivatives","BTCF0:USTF0",1724239814831,0.00125263,59368.0,59367.0,1.01405493]
["bitfinex-derivatives","BTCF0:USTF0",1724239815028,0.00225263,59368.0,59367.0,1.02005493]
["bitfinex-derivatives","BTCF0:USTF0",1724239815231,0.00225263,59368.0,59367.0,0.62005493]
["bitfinex-derivatives","BTCF0:USTF0",1724239817731,0.11865263,59368.0,59367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724239817936,0.00225263,59368.0,59367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724239818138,0.00225263,59368.0,59367.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1724239820544,0.00225263,59368.0,59367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724239823045,0.72385263,59368.0,59367.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724239823431,0.72385263,59368.0,59367.0,0.096205]
["bitfinex-derivatives","BTCF0:USTF0",1724239826244,0.36305263,59368.0,59367.0,0.096205]
["bitfinex-derivatives","BTCF0:USTF0",1724239829841,0.36305263,59368.0,59367.0,1.001525]
["bitfinex-derivatives","BTCF0:USTF0",1724239830645,0.36305263,59368.0,59367.0,1.099125]
["bitfinex-derivatives","BTCF0:USTF0",1724239832357,0.36305263,59368.0,59367.0,0.76625658]
["bitfinex-derivatives","BTCF0:USTF0",1724239832647,0.00225263,59368.0,59367.0,0.76625658]
["bitfinex-derivatives","BTCF0:USTF0",1724239833449,0.00225263,59368.0,59367.0,1.16625658]
["bitfinex-derivatives","BTCF0:USTF0",1724239833654,0.00225263,59368.0,59367.0,1.099125]
["bitfinex-derivatives","BTCF0:USTF0",1724239833840,0.00225263,59368.0,59367.0,1.16624532]
["bitfinex-derivatives","BTCF0:USTF0",1724239834244,0.0039,59375.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724239834442,0.3647,59378.0,59377.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724239834648,0.3608,59383.0,59377.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1724239834852,0.3608,59383.0,59379.0,0.05031942]
["bitfinex-derivatives","BTCF0:USTF0",1724239835157,0.3608,59383.0,59378.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724239836152,0.3608,59383.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724239836350,0.3608,59383.0,59377.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1724239836555,0.3608,59383.0,59378.0,0.05031942]
["bitfinex-derivatives","BTCF0:USTF0",1724239836753,0.3608,59383.0,59379.0,0.05031942]
["bitfinex-derivatives","BTCF0:USTF0",1724239836950,0.3608,59383.0,59382.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724239837451,0.3628,59383.0,59382.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724239837648,0.3638,59383.0,59382.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724239838057,0.3618,59383.0,59382.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724239838244,0.3668,59383.0,59382.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724239839145,0.3678,59383.0,59382.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724239842456,0.3678,59383.0,59382.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1724239842854,0.3658,59383.0,59382.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1724239845045,0.005,59383.0,59382.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1724239847252,0.005,59383.0,59382.0,0.56963031]
["bitfinex-derivatives","BTCF0:USTF0",1724239847449,0.005,59383.0,59382.0,1.07483031]
["bitfinex-derivatives","BTCF0:USTF0",1724239847959,0.005,59383.0,59382.0,1.12514973]
["bitfinex-derivatives","BTCF0:USTF0",1724239848150,0.005,59383.0,59382.0,1.07483031]
["bitfinex-derivatives","BTCF0:USTF0",1724239848347,0.00025263,59386.0,59385.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724239848555,0.00025263,59386.0,59385.0,0.200579]
["bitfinex-derivatives","BTCF0:USTF0",1724239849766,0.3647,59391.0,59385.0,1.02156]
["bitfinex-derivatives","BTCF0:USTF0",1724239849953,0.098,59394.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724239850153,0.098,59394.0,59393.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1724239852557,0.002,59394.0,59393.0,0.705688]
["bitfinex-derivatives","BTCF0:USTF0",1724239852957,0.002,59394.0,59393.0,0.73598164]
["bitfinex-derivatives","BTCF0:USTF0",1724239853851,0.00025263,59399.0,59398.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724239854056,0.36105263,59399.0,59398.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724239855666,0.36105263,59399.0,59398.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1724239856478,0.36105263,59399.0,59398.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724239856965,0.36505263,59399.0,59398.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724239857559,0.36505263,59399.0,59395.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724239859269,0.36505263,59399.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724239859569,0.36105263,59399.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724239860560,0.36205263,59399.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724239860868,0.3608,59397.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724239861868,0.46177963,59397.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724239862373,0.3608,59397.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724239863179,0.3648,59397.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724239866064,0.46553645,59397.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724239866580,0.3648,59397.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724239871075,0.004,59397.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724239871380,0.3648,59397.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724239872481,0.3628,59397.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724239873479,0.3608,59397.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724239874577,0.00025263,59399.0,59398.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724239874766,0.36105263,59399.0,59398.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724239875574,0.00025263,59399.0,59398.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724239875784,0.36405263,59399.0,59398.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724239876576,0.36405263,59399.0,59398.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1724239876771,0.00325263,59399.0,59398.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1724239877081,0.36405263,59399.0,59398.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1724239877880,0.36405263,59399.0,59398.0,0.25088042]
["bitfinex-derivatives","BTCF0:USTF0",1724239878373,0.36405263,59399.0,59398.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1724239878579,0.36405263,59399.0,59398.0,0.705641]
["bitfinex-derivatives","BTCF0:USTF0",1724239880075,0.36105263,59399.0,59398.0,0.705641]
["bitfinex-derivatives","BTCF0:USTF0",1724239880274,0.36105263,59399.0,59398.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1724239882679,0.00025263,59399.0,59398.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1724239882883,0.00025263,59399.0,59398.0,0.286722]
["bitfinex-derivatives","BTCF0:USTF0",1724239884582,0.00025263,59399.0,59398.0,0.875963]
["bitfinex-derivatives","BTCF0:USTF0",1724239884784,0.00025263,59399.0,59398.0,1.275963]
["bitfinex-derivatives","BTCF0:USTF0",1724239885178,0.00025263,59399.0,59398.0,1.191802]
["bitfinex-derivatives","BTCF0:USTF0",1724239885378,0.00025263,59399.0,59398.0,0.875963]
["bitfinex-derivatives","BTCF0:USTF0",1724239885683,0.3608,59403.0,59402.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1724239885885,0.3608,59403.0,59402.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1724239886383,0.10073645,59406.0,59405.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1724239886573,0.46241645,59410.0,59405.0,0.200551]
["bitfinex-derivatives","BTCF0:USTF0",1724239886774,0.3608,59410.0,59409.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239887777,0.3608,59410.0,59409.0,0.200545]
["bitfinex-derivatives","BTCF0:USTF0",1724239888486,0.3608,59410.0,59409.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1724239889382,0.3648,59410.0,59409.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1724239889584,0.004,59410.0,59409.0,0.87279912]
["bitfinex-derivatives","BTCF0:USTF0",1724239889791,0.00025263,59411.0,59410.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1724239890383,0.00025263,59411.0,59410.0,0.23533367]
["bitfinex-derivatives","BTCF0:USTF0",1724239890691,0.0039,59417.0,59416.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724239890879,0.3608,59423.0,59419.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724239891082,0.3608,59423.0,59419.0,0.200531]
["bitfinex-derivatives","BTCF0:USTF0",1724239892185,0.3608,59423.0,59419.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1724239892505,0.3608,59423.0,59419.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1724239894580,0.3608,59423.0,59419.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1724239894790,0.3608,59423.0,59419.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1724239895588,0.1032,59420.0,59419.0,0.202531]
["bitfinex-derivatives","BTCF0:USTF0",1724239895891,0.3608,59423.0,59421.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724239896078,0.0962,59422.0,59421.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724239896700,0.12869032,59422.0,59421.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724239897379,0.12869032,59422.0,59421.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724239897584,0.12869032,59422.0,59421.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1724239897780,0.12869032,59422.0,59421.0,0.202527]
["bitfinex-derivatives","BTCF0:USTF0",1724239897987,0.0962,59422.0,59421.0,0.202527]
["bitfinex-derivatives","BTCF0:USTF0",1724239898584,0.0962,59422.0,59421.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1724239898785,0.0962,59422.0,59421.0,0.202527]
["bitfinex-derivatives","BTCF0:USTF0",1724239902897,0.457,59422.0,59421.0,0.202527]
["bitfinex-derivatives","BTCF0:USTF0",1724239906798,0.457,59422.0,59421.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1724239906997,0.457,59422.0,59421.0,0.202527]
["bitfinex-derivatives","BTCF0:USTF0",1724239908586,0.0962,59422.0,59421.0,0.202527]
["bitfinex-derivatives","BTCF0:USTF0",1724239910394,0.0962,59422.0,59421.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1724239910791,0.0962,59422.0,59421.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1724239911384,0.0962,59422.0,59421.0,0.25064223]
["bitfinex-derivatives","BTCF0:USTF0",1724239911591,0.0962,59422.0,59421.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1724239913398,0.0962,59422.0,59421.0,0.201527]
["bitfinex-derivatives","BTCF0:USTF0",1724239916001,0.1005,59424.0,59423.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724239916297,0.00025263,59425.0,59424.0,0.168248]
["bitfinex-derivatives","BTCF0:USTF0",1724239916498,0.00025263,59425.0,59424.0,0.284648]
["bitfinex-derivatives","BTCF0:USTF0",1724239919795,0.00025263,59425.0,59424.0,0.35169367]
["bitfinex-derivatives","BTCF0:USTF0",1724239921610,0.00025263,59425.0,59424.0,0.26756967]
["bitfinex-derivatives","BTCF0:USTF0",1724239922197,0.00025263,59425.0,59424.0,0.15116967]
["bitfinex-derivatives","BTCF0:USTF0",1724239922509,0.00025263,59425.0,59424.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1724239929010,0.10472495,59430.0,59429.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724239929200,0.10082495,59430.0,59429.0,0.200517]
["bitfinex-derivatives","BTCF0:USTF0",1724239929404,0.097,59433.0,59429.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239929405,0.10082495,59432.0,59429.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239929603,0.10082495,59432.0,59431.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724239929809,0.097,59433.0,59432.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724239931505,0.097,59433.0,59432.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724239932014,0.4578,59433.0,59432.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724239932206,0.3608,59433.0,59432.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1724239932410,0.00025241,59438.0,59437.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724239932713,0.00025241,59438.0,59437.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1724239933506,0.00025241,59438.0,59437.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1724239934808,0.00025241,59438.0,59437.0,0.26855167]
["bitfinex-derivatives","BTCF0:USTF0",1724239935014,0.00025241,59438.0,59437.0,0.15215167]
["bitfinex-derivatives","BTCF0:USTF0",1724239935316,0.00025241,59438.0,59437.0,0.23116085]
["bitfinex-derivatives","BTCF0:USTF0",1724239935814,0.00025241,59438.0,59437.0,0.29820652]
["bitfinex-derivatives","BTCF0:USTF0",1724239936509,0.00025241,59438.0,59437.0,0.23116085]
["bitfinex-derivatives","BTCF0:USTF0",1724239943713,0.00025241,59438.0,59437.0,0.28127133]
["bitfinex-derivatives","BTCF0:USTF0",1724239944420,0.00025241,59438.0,59437.0,0.23116085]
["bitfinex-derivatives","BTCF0:USTF0",1724239944720,0.00025241,59438.0,59437.0,0.28127203]
["bitfinex-derivatives","BTCF0:USTF0",1724239945620,0.00025241,59438.0,59437.0,0.28227203]
["bitfinex-derivatives","BTCF0:USTF0",1724239947319,0.00025241,59438.0,59437.0,0.23216085]
["bitfinex-derivatives","BTCF0:USTF0",1724239949613,0.00025241,59438.0,59437.0,0.11576085]
["bitfinex-derivatives","BTCF0:USTF0",1724239949833,0.00025241,59438.0,59437.0,0.23216085]
["bitfinex-derivatives","BTCF0:USTF0",1724239951822,0.00025241,59438.0,59437.0,0.11576085]
["bitfinex-derivatives","BTCF0:USTF0",1724239952021,0.00025241,59438.0,59437.0,0.23216085]
["bitfinex-derivatives","BTCF0:USTF0",1724239955416,0.00025241,59438.0,59437.0,0.28229071]
["bitfinex-derivatives","BTCF0:USTF0",1724239955616,0.00025241,59438.0,59437.0,0.23216085]
["bitfinex-derivatives","BTCF0:USTF0",1724239955820,0.00025241,59438.0,59437.0,0.28229071]
["bitfinex-derivatives","BTCF0:USTF0",1724239956826,0.00025241,59438.0,59437.0,0.14805485]
["bitfinex-derivatives","BTCF0:USTF0",1724239957754,0.00025241,59438.0,59437.0,0.23216085]
["bitfinex-derivatives","BTCF0:USTF0",1724239959134,0.36105241,59438.0,59437.0,0.23216085]
["bitfinex-derivatives","BTCF0:USTF0",1724239960432,0.86577241,59438.0,59437.0,0.03165485]
["bitfinex-derivatives","BTCF0:USTF0",1724239960627,0.94987641,59438.0,59437.0,0.03165485]
["bitfinex-derivatives","BTCF0:USTF0",1724239960931,1.15217641,59438.0,59437.0,0.03165485]
["bitfinex-derivatives","BTCF0:USTF0",1724239961131,1.55217641,59438.0,59437.0,0.03165485]
["bitfinex-derivatives","BTCF0:USTF0",1724239962122,1.46807241,59438.0,59437.0,0.03165485]
["bitfinex-derivatives","BTCF0:USTF0",1724239962328,1.06807241,59438.0,59437.0,0.11576085]
["bitfinex-derivatives","BTCF0:USTF0",1724239963436,1.06807241,59438.0,59437.0,0.03165485]
["bitfinex-derivatives","BTCF0:USTF0",1724239963932,0.08411,59435.0,59432.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724239964139,0.3608,59433.0,59432.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724239964648,0.3608,59433.0,59432.0,0.03071444]
["bitfinex-derivatives","BTCF0:USTF0",1724239965042,0.3608,59433.0,59432.0,0.03671444]
["bitfinex-derivatives","BTCF0:USTF0",1724239965248,0.3608,59433.0,59432.0,0.04171444]
["bitfinex-derivatives","BTCF0:USTF0",1724239966154,0.3608,59433.0,59432.0,0.15811444]
["bitfinex-derivatives","BTCF0:USTF0",1724239966547,0.444911,59433.0,59432.0,0.15811444]
["bitfinex-derivatives","BTCF0:USTF0",1724239967151,0.805711,59433.0,59432.0,0.15811444]
["bitfinex-derivatives","BTCF0:USTF0",1724239967759,0.805711,59433.0,59432.0,0.15211444]
["bitfinex-derivatives","BTCF0:USTF0",1724239968453,0.084111,59433.0,59432.0,0.15211444]
["bitfinex-derivatives","BTCF0:USTF0",1724239968859,0.805711,59433.0,59432.0,0.15211444]
["bitfinex-derivatives","BTCF0:USTF0",1724239971053,0.805711,59433.0,59432.0,0.03571444]
["bitfinex-derivatives","BTCF0:USTF0",1724239971254,0.805711,59433.0,59432.0,0.15211444]
["bitfinex-derivatives","BTCF0:USTF0",1724239973551,0.7216,59433.0,59432.0,0.23622744]
["bitfinex-derivatives","BTCF0:USTF0",1724239979159,0.28665741,59438.0,59432.0,0.23622744]
["bitfinex-derivatives","BTCF0:USTF0",1724239979364,0.3608,59433.0,59432.0,0.11982744]
["bitfinex-derivatives","BTCF0:USTF0",1724239980260,0.3608,59433.0,59432.0,0.03271444]
["bitfinex-derivatives","BTCF0:USTF0",1724239980450,0.3608,59433.0,59432.0,0.15211444]
["bitfinex-derivatives","BTCF0:USTF0",1724239984054,0.4575,59433.0,59432.0,0.15211444]
["bitfinex-derivatives","BTCF0:USTF0",1724239985064,0.541611,59433.0,59432.0,0.15211444]
["bitfinex-derivatives","BTCF0:USTF0",1724239986462,0.541611,59433.0,59432.0,0.20236186]
["bitfinex-derivatives","BTCF0:USTF0",1724239986960,0.4575,59433.0,59432.0,0.15211444]
["bitfinex-derivatives","BTCF0:USTF0",1724239990667,0.4575,59433.0,59432.0,0.20236186]
["bitfinex-derivatives","BTCF0:USTF0",1724239991060,0.3608,59433.0,59432.0,0.20236186]
["bitfinex-derivatives","BTCF0:USTF0",1724239992765,0.3608,59433.0,59432.0,0.15211444]
["bitfinex-derivatives","BTCF0:USTF0",1724239997861,0.3608,59433.0,59432.0,0.23622744]
["bitfinex-derivatives","BTCF0:USTF0",1724240000561,0.3608,59433.0,59432.0,0.03571444]
["bitfinex-derivatives","BTCF0:USTF0",1724240000870,0.3608,59433.0,59432.0,0.15211444]
["bitfinex-derivatives","BTCF0:USTF0",1724240001671,0.3608,59433.0,59432.0,0.23622744]
["bitfinex-derivatives","BTCF0:USTF0",1724240003467,0.3608,59433.0,59432.0,0.28654895]
["bitfinex-derivatives","BTCF0:USTF0",1724240004360,0.3608,59433.0,59432.0,0.23622744]
["bitfinex-derivatives","BTCF0:USTF0",1724240005367,0.3608,59433.0,59432.0,0.25473936]
["bitfinex-derivatives","BTCF0:USTF0",1724240007164,0.3608,59433.0,59432.0,0.23622744]
["bitfinex-derivatives","BTCF0:USTF0",1724240011766,0.3608,59433.0,59432.0,0.15211444]
["bitfinex-derivatives","BTCF0:USTF0",1724240012075,0.3608,59433.0,59432.0,0.03571444]
["bitfinex-derivatives","BTCF0:USTF0",1724240013778,0.3608,59433.0,59432.0,0.15211444]
["bitfinex-derivatives","BTCF0:USTF0",1724240013980,0.3608,59433.0,59432.0,0.23622744]
["bitfinex-derivatives","BTCF0:USTF0",1724240015572,0.7216,59433.0,59432.0,0.23622744]
["bitfinex-derivatives","BTCF0:USTF0",1724240017579,0.084109,59435.0,59432.0,0.23622744]
["bitfinex-derivatives","BTCF0:USTF0",1724240017781,0.084109,59435.0,59434.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724240018083,0.805709,59435.0,59434.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724240019486,0.805709,59435.0,59434.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724240024084,0.805709,59435.0,59434.0,0.1677169]
["bitfinex-derivatives","BTCF0:USTF0",1724240027890,0.805709,59435.0,59434.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724240028788,0.084109,59435.0,59434.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724240029085,0.805709,59435.0,59434.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1724240031087,0.7216,59435.0,59434.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1724240033582,0.3608,59435.0,59434.0,0.20151]
["bitfinex-derivatives","BTCF0:USTF0",1724240034185,0.00025241,59438.0,59437.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724240034480,0.00025241,59438.0,59437.0,0.26755167]
["bitfinex-derivatives","BTCF0:USTF0",1724240034885,0.00025241,59438.0,59437.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1724240035093,0.00025241,59438.0,59437.0,0.26754209]
["bitfinex-derivatives","BTCF0:USTF0",1724240035394,0.00125241,59438.0,59437.0,0.26754209]
["bitfinex-derivatives","BTCF0:USTF0",1724240036193,0.00125241,59438.0,59437.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1724240039287,0.00125241,59438.0,59437.0,0.296106]
["bitfinex-derivatives","BTCF0:USTF0",1724240040181,0.0039,59445.0,59443.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724240040386,0.3608,59447.0,59443.0,0.200497]
["bitfinex-derivatives","BTCF0:USTF0",1724240041884,0.3618,59444.0,59443.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1724240042296,0.3618,59444.0,59443.0,0.202497]
["bitfinex-derivatives","BTCF0:USTF0",1724240043186,0.3618,59444.0,59443.0,0.03208535]
["bitfinex-derivatives","BTCF0:USTF0",1724240043997,0.4634,59444.0,59443.0,0.03208535]
["bitfinex-derivatives","BTCF0:USTF0",1724240046798,0.4634,59444.0,59443.0,0.11618235]
["bitfinex-derivatives","BTCF0:USTF0",1724240047193,0.547496,59444.0,59443.0,0.03208535]
["bitfinex-derivatives","BTCF0:USTF0",1724240048598,0.547496,59444.0,59443.0,0.11618235]
["bitfinex-derivatives","BTCF0:USTF0",1724240052102,0.084111,59433.0,59432.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240052290,0.444911,59433.0,59432.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240052802,0.529022,59433.0,59432.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240053001,0.084119,59428.0,59427.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724240053197,0.084123,59425.0,59424.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724240053396,0.444923,59425.0,59424.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724240053590,0.444923,59425.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724240053997,0.084126,59423.0,59422.0,0.03020753]
["bitfinex-derivatives","BTCF0:USTF0",1724240054297,0.084128,59421.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724240054501,0.444928,59421.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724240055001,0.541028,59421.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724240055802,0.541028,59421.0,59420.0,0.112129]
["bitfinex-derivatives","BTCF0:USTF0",1724240056600,0.541028,59421.0,59420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724240056900,0.4569,59421.0,59420.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724240057098,0.4569,59421.0,59420.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1724240057304,0.4569,59421.0,59420.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724240057305,0.541028,59421.0,59420.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1724240057501,0.541028,59421.0,59420.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724240057805,1.045908,59421.0,59420.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724240058502,1.045908,59421.0,59420.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724240059002,0.08413,59420.0,59419.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240059206,0.20053,59420.0,59419.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240060198,0.20053,59420.0,59419.0,0.01325241]
["bitfinex-derivatives","BTCF0:USTF0",1724240060406,0.08513,59420.0,59419.0,0.02625241]
["bitfinex-derivatives","BTCF0:USTF0",1724240060598,0.20153,59420.0,59419.0,0.02625241]
["bitfinex-derivatives","BTCF0:USTF0",1724240061801,0.08513,59420.0,59419.0,0.02625241]
["bitfinex-derivatives","BTCF0:USTF0",1724240064103,0.08513,59420.0,59419.0,0.11038341]
["bitfinex-derivatives","BTCF0:USTF0",1724240066305,0.08513,59420.0,59419.0,0.22678341]
["bitfinex-derivatives","BTCF0:USTF0",1724240066503,0.08513,59420.0,59419.0,0.11038341]
["bitfinex-derivatives","BTCF0:USTF0",1724240068005,0.001,59420.0,59419.0,0.11038341]
["bitfinex-derivatives","BTCF0:USTF0",1724240068796,0.001,59420.0,59419.0,0.19451441]
["bitfinex-derivatives","BTCF0:USTF0",1724240068993,0.001,59420.0,59419.0,0.69939441]
["bitfinex-derivatives","BTCF0:USTF0",1724240069194,0.001,59420.0,59419.0,4.46939441]
["bitfinex-derivatives","BTCF0:USTF0",1724240069403,0.001,59420.0,59419.0,4.38526341]
["bitfinex-derivatives","BTCF0:USTF0",1724240069711,0.001,59420.0,59419.0,0.61526341]
["bitfinex-derivatives","BTCF0:USTF0",1724240070406,0.001,59420.0,59419.0,4.38526341]
["bitfinex-derivatives","BTCF0:USTF0",1724240071708,0.3608,59425.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724240071912,0.7216,59425.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724240073206,0.7216,59425.0,59424.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1724240073904,0.7226,59425.0,59424.0,0.099124]
["bitfinex-derivatives","BTCF0:USTF0",1724240075309,0.3618,59425.0,59424.0,0.099124]
["bitfinex-derivatives","BTCF0:USTF0",1724240077908,0.3618,59425.0,59424.0,0.12925353]
["bitfinex-derivatives","BTCF0:USTF0",1724240078313,0.001,59425.0,59424.0,0.12925353]
["bitfinex-derivatives","BTCF0:USTF0",1724240078512,0.3618,59425.0,59424.0,0.12925353]
["bitfinex-derivatives","BTCF0:USTF0",1724240086522,0.001,59425.0,59424.0,0.12925353]
["bitfinex-derivatives","BTCF0:USTF0",1724240086817,0.3618,59425.0,59424.0,0.12925353]
["bitfinex-derivatives","BTCF0:USTF0",1724240087618,0.001,59425.0,59424.0,0.12925353]
["bitfinex-derivatives","BTCF0:USTF0",1724240087811,0.3618,59425.0,59424.0,0.12925353]
["bitfinex-derivatives","BTCF0:USTF0",1724240088212,0.001,59425.0,59424.0,0.12925353]
["bitfinex-derivatives","BTCF0:USTF0",1724240088521,0.3618,59425.0,59424.0,0.24555353]
["bitfinex-derivatives","BTCF0:USTF0",1724240091914,0.3618,59425.0,59424.0,0.04512953]
["bitfinex-derivatives","BTCF0:USTF0",1724240092225,0.562223,59425.0,59424.0,0.04512953]
["bitfinex-derivatives","BTCF0:USTF0",1724240096813,1.151186,59425.0,59424.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724240097018,1.151186,59425.0,59419.0,0.08438341]
["bitfinex-derivatives","BTCF0:USTF0",1724240097019,0.08413,59420.0,59419.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240097224,0.44493,59420.0,59419.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240098125,0.64433,59420.0,59419.0,0.03128259]
["bitfinex-derivatives","BTCF0:USTF0",1724240098922,0.64533,59420.0,59419.0,0.04428259]
["bitfinex-derivatives","BTCF0:USTF0",1724240099226,0.64533,59420.0,59419.0,0.05128259]
["bitfinex-derivatives","BTCF0:USTF0",1724240099227,0.64633,59420.0,59419.0,0.05128259]
["bitfinex-derivatives","BTCF0:USTF0",1724240103133,1.00713,59420.0,59419.0,0.05128259]
["bitfinex-derivatives","BTCF0:USTF0",1724240103329,0.923,59420.0,59419.0,0.13541359]
["bitfinex-derivatives","BTCF0:USTF0",1724240103531,0.7236,59420.0,59419.0,0.13541359]
["bitfinex-derivatives","BTCF0:USTF0",1724240115432,0.7236,59420.0,59419.0,0.1856608]
["bitfinex-derivatives","BTCF0:USTF0",1724240117937,0.7236,59420.0,59419.0,0.13541359]
["bitfinex-derivatives","BTCF0:USTF0",1724240118649,0.7236,59420.0,59419.0,0.05128259]
["bitfinex-derivatives","BTCF0:USTF0",1724240118838,0.7236,59420.0,59419.0,0.16758259]
["bitfinex-derivatives","BTCF0:USTF0",1724240119539,0.92403,59420.0,59419.0,0.05128259]
["bitfinex-derivatives","BTCF0:USTF0",1724240121943,1.42891,59420.0,59419.0,0.05128259]
["bitfinex-derivatives","BTCF0:USTF0",1724240125049,0.70731,59420.0,59419.0,0.05128259]
["bitfinex-derivatives","BTCF0:USTF0",1724240125246,1.42891,59420.0,59419.0,0.05128259]
["bitfinex-derivatives","BTCF0:USTF0",1724240127656,1.51304,59420.0,59419.0,0.02025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240129653,1.00816,59420.0,59419.0,0.02025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240131350,1.51304,59420.0,59419.0,0.02025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240131655,1.00816,59420.0,59419.0,0.02025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240132657,0.80773,59420.0,59419.0,0.22068341]
["bitfinex-derivatives","BTCF0:USTF0",1724240133453,0.7236,59420.0,59419.0,0.22068341]
["bitfinex-derivatives","BTCF0:USTF0",1724240133850,0.7236,59420.0,59419.0,0.27093062]
["bitfinex-derivatives","BTCF0:USTF0",1724240134648,0.7236,59420.0,59419.0,0.22068341]
["bitfinex-derivatives","BTCF0:USTF0",1724240134854,0.7236,59420.0,59419.0,0.72556341]
["bitfinex-derivatives","BTCF0:USTF0",1724240135057,0.7236,59420.0,59419.0,1.1925995]
["bitfinex-derivatives","BTCF0:USTF0",1724240135358,0.3608,59425.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724240135557,0.3608,59425.0,59424.0,0.200424]
["bitfinex-derivatives","BTCF0:USTF0",1724240136453,0.00025241,59430.0,59429.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724240136658,0.00025241,59430.0,59429.0,0.200417]
["bitfinex-derivatives","BTCF0:USTF0",1724240137557,0.00025241,59430.0,59429.0,0.25075026]
["bitfinex-derivatives","BTCF0:USTF0",1724240137760,0.00125241,59430.0,59429.0,0.25075026]
["bitfinex-derivatives","BTCF0:USTF0",1724240138257,0.00125241,59430.0,59429.0,0.25275026]
["bitfinex-derivatives","BTCF0:USTF0",1724240138454,0.00125241,59430.0,59429.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1724240141756,0.36205241,59430.0,59429.0,0.202417]
["bitfinex-derivatives","BTCF0:USTF0",1724240142064,0.36205241,59430.0,59429.0,0.23235011]
["bitfinex-derivatives","BTCF0:USTF0",1724240149172,0.00125241,59430.0,59429.0,0.23235011]
["bitfinex-derivatives","BTCF0:USTF0",1724240156177,0.00125241,59430.0,59429.0,0.31646711]
["bitfinex-derivatives","BTCF0:USTF0",1724240158878,0.00125241,59430.0,59429.0,0.23235011]
["bitfinex-derivatives","BTCF0:USTF0",1724240160370,0.00125241,59430.0,59429.0,0.11605011]
["bitfinex-derivatives","BTCF0:USTF0",1724240160577,0.00125241,59430.0,59429.0,0.23235011]
["bitfinex-derivatives","BTCF0:USTF0",1724240161472,0.00125241,59430.0,59429.0,0.28268337]
["bitfinex-derivatives","BTCF0:USTF0",1724240162372,0.00125241,59430.0,59429.0,0.23235011]
["bitfinex-derivatives","BTCF0:USTF0",1724240163467,0.00125241,59430.0,59429.0,0.29951688]
["bitfinex-derivatives","BTCF0:USTF0",1724240164375,0.00125241,59430.0,59429.0,0.23235011]
["bitfinex-derivatives","BTCF0:USTF0",1724240166479,0.00125241,59430.0,59429.0,0.31646711]
["bitfinex-derivatives","BTCF0:USTF0",1724240167070,0.00125241,59430.0,59429.0,0.82126711]
["bitfinex-derivatives","BTCF0:USTF0",1724240167276,0.00125241,59430.0,59429.0,1.30492363]
["bitfinex-derivatives","BTCF0:USTF0",1724240167471,0.00125241,59430.0,59429.0,1.22126711]
["bitfinex-derivatives","BTCF0:USTF0",1724240169382,0.00125241,59430.0,59429.0,0.82126711]
["bitfinex-derivatives","BTCF0:USTF0",1724240169783,0.00125241,59430.0,59429.0,1.18206711]
["bitfinex-derivatives","BTCF0:USTF0",1724240170774,0.00125241,59430.0,59429.0,1.41766711]
["bitfinex-derivatives","BTCF0:USTF0",1724240174381,0.00125241,59430.0,59429.0,1.62946918]
["bitfinex-derivatives","BTCF0:USTF0",1724240174687,0.00125241,59430.0,59429.0,1.04101266]
["bitfinex-derivatives","BTCF0:USTF0",1724240174878,0.00125241,59430.0,59429.0,0.91286711]
["bitfinex-derivatives","BTCF0:USTF0",1724240175084,0.00125241,59430.0,59429.0,0.99691905]
["bitfinex-derivatives","BTCF0:USTF0",1724240175269,0.00125241,59430.0,59429.0,0.46795011]
["bitfinex-derivatives","BTCF0:USTF0",1724240180386,0.00125241,59430.0,59429.0,0.57057878]
["bitfinex-derivatives","BTCF0:USTF0",1724240180988,0.00125241,59430.0,59429.0,0.63611905]
["bitfinex-derivatives","BTCF0:USTF0",1724240181190,0.00125241,59430.0,59429.0,0.55206711]
["bitfinex-derivatives","BTCF0:USTF0",1724240181487,0.00125241,59430.0,59429.0,0.57057887]
["bitfinex-derivatives","BTCF0:USTF0",1724240181689,0.00125241,59430.0,59429.0,0.55206711]
["bitfinex-derivatives","BTCF0:USTF0",1724240183090,0.00125241,59430.0,59429.0,0.57057937]
["bitfinex-derivatives","BTCF0:USTF0",1724240183485,0.00125241,59430.0,59429.0,0.57057873]
["bitfinex-derivatives","BTCF0:USTF0",1724240185882,0.00125241,59430.0,59429.0,0.93137873]
["bitfinex-derivatives","BTCF0:USTF0",1724240187582,0.00125241,59430.0,59429.0,0.93137885]
["bitfinex-derivatives","BTCF0:USTF0",1724240188001,0.00125241,59430.0,59429.0,0.57057885]
["bitfinex-derivatives","BTCF0:USTF0",1724240191485,0.00125241,59430.0,59429.0,0.48646185]
["bitfinex-derivatives","BTCF0:USTF0",1724240194199,1.06726841,59430.0,59427.0,0.06726648]
["bitfinex-derivatives","BTCF0:USTF0",1724240194499,1.06726841,59430.0,59428.0,0.05045401]
["bitfinex-derivatives","BTCF0:USTF0",1724240194500,0.56246841,59430.0,59428.0,0.05045401]
["bitfinex-derivatives","BTCF0:USTF0",1724240194696,0.56246841,59430.0,59427.0,0.05045401]
["bitfinex-derivatives","BTCF0:USTF0",1724240195093,0.44616841,59430.0,59429.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240195395,0.44516841,59430.0,59429.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240195594,1.34996841,59430.0,59429.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240195789,0.44516841,59430.0,59429.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240195993,0.94996841,59430.0,59429.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240196193,0.44516841,59430.0,59429.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240196389,0.86585241,59430.0,59429.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240196589,0.36105241,59430.0,59429.0,0.14636874]
["bitfinex-derivatives","BTCF0:USTF0",1724240196811,0.36105241,59430.0,59429.0,0.23048574]
["bitfinex-derivatives","BTCF0:USTF0",1724240197692,0.36205241,59430.0,59429.0,0.23048574]
["bitfinex-derivatives","BTCF0:USTF0",1724240198098,0.36205241,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240198603,0.72285241,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240207707,0.36205241,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240209507,0.36205241,59430.0,59429.0,0.29975222]
["bitfinex-derivatives","BTCF0:USTF0",1724240210012,0.00125241,59430.0,59429.0,0.29975222]
["bitfinex-derivatives","BTCF0:USTF0",1724240211105,0.00125241,59430.0,59429.0,0.29966514]
["bitfinex-derivatives","BTCF0:USTF0",1724240211706,0.00125241,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240213017,0.08536841,59430.0,59429.0,0.08246806]
["bitfinex-derivatives","BTCF0:USTF0",1724240213308,0.08536841,59430.0,59429.0,0.03206874]
["bitfinex-derivatives","BTCF0:USTF0",1724240218919,0.08536841,59430.0,59429.0,0.11618574]
["bitfinex-derivatives","BTCF0:USTF0",1724240227729,0.08536841,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240229721,0.80696841,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240241730,0.84815677,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240243341,0.12655677,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240243640,0.80696841,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240243838,0.12655677,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240244024,0.80696841,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240244228,0.84815677,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240246537,0.48735677,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240247238,0.40324077,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240247536,0.53778431,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240247835,0.40324077,59430.0,59429.0,0.23248574]
["bitfinex-derivatives","BTCF0:USTF0",1724240248037,0.00125241,59430.0,59429.0,0.31660274]
["bitfinex-derivatives","BTCF0:USTF0",1724240248427,0.00125241,59430.0,59429.0,0.33511441]
["bitfinex-derivatives","BTCF0:USTF0",1724240250334,0.00125241,59430.0,59429.0,0.31660274]
["bitfinex-derivatives","BTCF0:USTF0",1724240250533,0.00125241,59430.0,59429.0,0.33511426]
["bitfinex-derivatives","BTCF0:USTF0",1724240251329,0.00125241,59430.0,59429.0,0.31660274]
["bitfinex-derivatives","BTCF0:USTF0",1724240252631,0.0039,59437.0,59436.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724240252837,0.3608,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724240254538,0.3688,59439.0,59438.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1724240255237,0.3768,59439.0,59438.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1724240257543,0.3768,59439.0,59438.0,0.11552876]
["bitfinex-derivatives","BTCF0:USTF0",1724240260751,0.016,59439.0,59438.0,0.11552876]
["bitfinex-derivatives","BTCF0:USTF0",1724240261251,0.3768,59439.0,59438.0,0.11552876]
["bitfinex-derivatives","BTCF0:USTF0",1724240261942,0.016,59439.0,59438.0,0.11552876]
["bitfinex-derivatives","BTCF0:USTF0",1724240262138,0.3768,59439.0,59438.0,0.11552876]
["bitfinex-derivatives","BTCF0:USTF0",1724240264057,0.016,59439.0,59438.0,0.70435276]
["bitfinex-derivatives","BTCF0:USTF0",1724240264947,0.016,59439.0,59438.0,1.17154698]
["bitfinex-derivatives","BTCF0:USTF0",1724240266444,0.016,59439.0,59438.0,0.26682698]
["bitfinex-derivatives","BTCF0:USTF0",1724240266646,0.016,59439.0,59438.0,0.77154698]
["bitfinex-derivatives","BTCF0:USTF0",1724240267253,0.016,59439.0,59438.0,0.19963276]
["bitfinex-derivatives","BTCF0:USTF0",1724240268151,0.016,59439.0,59438.0,0.70435276]
["bitfinex-derivatives","BTCF0:USTF0",1724240268442,0.016,59439.0,59438.0,0.19963276]
["bitfinex-derivatives","BTCF0:USTF0",1724240269547,0.016,59439.0,59438.0,0.70435276]
["bitfinex-derivatives","BTCF0:USTF0",1724240270556,0.016,59439.0,59438.0,0.19963276]
["bitfinex-derivatives","BTCF0:USTF0",1724240271449,0.016,59439.0,59438.0,0.26682698]
["bitfinex-derivatives","BTCF0:USTF0",1724240271753,0.016,59439.0,59438.0,0.19963276]
["bitfinex-derivatives","BTCF0:USTF0",1724240271952,0.016,59439.0,59438.0,0.56043276]
["bitfinex-derivatives","BTCF0:USTF0",1724240274359,0.016,59439.0,59438.0,0.19963276]
["bitfinex-derivatives","BTCF0:USTF0",1724240275043,0.016,59439.0,59438.0,0.11552876]
["bitfinex-derivatives","BTCF0:USTF0",1724240275854,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240277157,0.016,59439.0,59438.0,0.14772476]
["bitfinex-derivatives","BTCF0:USTF0",1724240278058,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240280854,0.016,59439.0,59438.0,0.29902298]
["bitfinex-derivatives","BTCF0:USTF0",1724240282059,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240283666,0.016,59439.0,59438.0,0.29902914]
["bitfinex-derivatives","BTCF0:USTF0",1724240283865,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240284058,0.016,59439.0,59438.0,0.11552876]
["bitfinex-derivatives","BTCF0:USTF0",1724240284256,0.016,59439.0,59438.0,0.2990321]
["bitfinex-derivatives","BTCF0:USTF0",1724240285354,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240285863,0.016,59439.0,59438.0,0.28223664]
["bitfinex-derivatives","BTCF0:USTF0",1724240290965,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240294862,0.016,59439.0,59438.0,0.2822415]
["bitfinex-derivatives","BTCF0:USTF0",1724240295066,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240297066,0.3768,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240301067,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240301263,0.3768,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240302174,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240302369,0.3768,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240302766,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240302966,0.3768,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240304974,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240305169,0.3768,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240306480,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240306677,0.3768,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240307073,0.3768,59439.0,59438.0,0.28226645]
["bitfinex-derivatives","BTCF0:USTF0",1724240308878,0.4699,59439.0,59438.0,0.28226645]
["bitfinex-derivatives","BTCF0:USTF0",1724240310080,0.4699,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240310378,0.4699,59439.0,59438.0,0.14772476]
["bitfinex-derivatives","BTCF0:USTF0",1724240310379,0.647203,59439.0,59438.0,0.14772476]
["bitfinex-derivatives","BTCF0:USTF0",1724240311072,0.647203,59439.0,59438.0,0.03142476]
["bitfinex-derivatives","BTCF0:USTF0",1724240311474,0.647203,59439.0,59438.0,0.11552876]
["bitfinex-derivatives","BTCF0:USTF0",1724240312074,0.286403,59439.0,59438.0,0.11552876]
["bitfinex-derivatives","BTCF0:USTF0",1724240312274,1.008003,59439.0,59438.0,0.11552876]
["bitfinex-derivatives","BTCF0:USTF0",1724240314481,0.9239,59439.0,59438.0,0.11552876]
["bitfinex-derivatives","BTCF0:USTF0",1724240315583,0.7376,59439.0,59438.0,0.11552876]
["bitfinex-derivatives","BTCF0:USTF0",1724240317878,0.3768,59439.0,59438.0,0.11552876]
["bitfinex-derivatives","BTCF0:USTF0",1724240320381,0.016,59439.0,59438.0,0.19963276]
["bitfinex-derivatives","BTCF0:USTF0",1724240320573,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240320978,0.016,59439.0,59438.0,0.3158807]
["bitfinex-derivatives","BTCF0:USTF0",1724240321178,0.016,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240321379,0.011,59439.0,59438.0,0.23182876]
["bitfinex-derivatives","BTCF0:USTF0",1724240321580,0.009,59439.0,59438.0,0.23082876]
["bitfinex-derivatives","BTCF0:USTF0",1724240322587,0.006,59439.0,59438.0,0.23082876]
["bitfinex-derivatives","BTCF0:USTF0",1724240322780,0.009,59439.0,59438.0,0.23082876]
["bitfinex-derivatives","BTCF0:USTF0",1724240323383,0.003,59439.0,59438.0,0.23082876]
["bitfinex-derivatives","BTCF0:USTF0",1724240323588,0.006,59439.0,59438.0,0.23082876]
["bitfinex-derivatives","BTCF0:USTF0",1724240324082,0.003,59439.0,59438.0,0.23082876]
["bitfinex-derivatives","BTCF0:USTF0",1724240324483,0.004,59439.0,59438.0,0.23082876]
["bitfinex-derivatives","BTCF0:USTF0",1724240325881,0.004,59439.0,59438.0,0.11452876]
["bitfinex-derivatives","BTCF0:USTF0",1724240326081,0.004,59439.0,59438.0,0.23082876]
["bitfinex-derivatives","BTCF0:USTF0",1724240332193,0.004,59439.0,59438.0,0.29803724]
["bitfinex-derivatives","BTCF0:USTF0",1724240335793,0.004,59439.0,59438.0,0.23082876]
["bitfinex-derivatives","BTCF0:USTF0",1724240336394,0.004,59439.0,59438.0,0.29800739]
["bitfinex-derivatives","BTCF0:USTF0",1724240337699,0.004,59439.0,59438.0,0.23082876]
["bitfinex-derivatives","BTCF0:USTF0",1724240343200,0.004,59439.0,59438.0,0.31493276]
["bitfinex-derivatives","BTCF0:USTF0",1724240344004,0.004,59439.0,59438.0,0.23082876]
["bitfinex-derivatives","BTCF0:USTF0",1724240344905,0.004,59439.0,59438.0,0.11452876]
["bitfinex-derivatives","BTCF0:USTF0",1724240345104,0.004,59439.0,59438.0,0.23082876]
["bitfinex-derivatives","BTCF0:USTF0",1724240346302,0.004,59439.0,59437.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240346503,0.3608,59438.0,59437.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240347202,0.3608,59438.0,59437.0,0.16668532]
["bitfinex-derivatives","BTCF0:USTF0",1724240347403,0.3608,59438.0,59437.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240347805,0.3628,59438.0,59437.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240348505,0.446904,59438.0,59437.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240350397,0.3628,59438.0,59437.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1724240352909,0.446904,59438.0,59437.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1724240353508,0.446904,59438.0,59437.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240353705,0.084106,59437.0,59436.0,0.0308675]
["bitfinex-derivatives","BTCF0:USTF0",1724240353900,0.084106,59437.0,59434.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240353901,0.16822,59434.0,59433.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240354107,0.28452,59434.0,59433.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240354315,1.18928,59434.0,59433.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240356106,1.19028,59434.0,59433.0,0.00525241]
["bitfinex-derivatives","BTCF0:USTF0",1724240356504,1.19028,59434.0,59427.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1724240356505,0.08412,59428.0,59427.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1724240356705,0.44492,59428.0,59427.0,0.20042]
["bitfinex-derivatives","BTCF0:USTF0",1724240357809,0.44692,59428.0,59427.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1724240360210,0.80772,59428.0,59427.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1724240364915,0.80772,59428.0,59427.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1724240365110,0.80772,59428.0,59427.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1724240370122,0.44692,59428.0,59427.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1724240370821,0.44692,59428.0,59427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724240371019,0.56322,59428.0,59427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724240371223,0.56322,59428.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240371224,0.084126,59423.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240371522,0.084126,59423.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724240371523,0.084136,59416.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724240371820,0.444936,59416.0,59415.0,0.11465186]
["bitfinex-derivatives","BTCF0:USTF0",1724240373809,0.444936,59416.0,59415.0,0.23095186]
["bitfinex-derivatives","BTCF0:USTF0",1724240374425,0.3608,59416.0,59415.0,0.23095186]
["bitfinex-derivatives","BTCF0:USTF0",1724240374720,0.3618,59416.0,59415.0,0.24095186]
["bitfinex-derivatives","BTCF0:USTF0",1724240377117,0.001,59416.0,59415.0,0.24095186]
["bitfinex-derivatives","BTCF0:USTF0",1724240377319,0.3618,59416.0,59415.0,0.15681586]
["bitfinex-derivatives","BTCF0:USTF0",1724240377824,0.445936,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240379116,0.445936,59416.0,59415.0,0.15681586]
["bitfinex-derivatives","BTCF0:USTF0",1724240382722,0.806736,59416.0,59415.0,0.15681586]
["bitfinex-derivatives","BTCF0:USTF0",1724240385928,0.806736,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240386226,0.806736,59416.0,59415.0,0.15681586]
["bitfinex-derivatives","BTCF0:USTF0",1724240386926,0.806736,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240387325,0.806736,59416.0,59415.0,0.12465286]
["bitfinex-derivatives","BTCF0:USTF0",1724240388731,0.806736,59416.0,59415.0,0.24095286]
["bitfinex-derivatives","BTCF0:USTF0",1724240389724,0.806736,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240390029,0.923036,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240393628,0.201436,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240393929,0.923036,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240394829,0.201436,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240395033,0.923036,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240398634,0.806736,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240398828,0.806736,59416.0,59415.0,0.12465286]
["bitfinex-derivatives","BTCF0:USTF0",1724240399034,0.806736,59416.0,59415.0,0.24095286]
["bitfinex-derivatives","BTCF0:USTF0",1724240400236,0.7226,59416.0,59415.0,0.24095286]
["bitfinex-derivatives","BTCF0:USTF0",1724240400732,0.806736,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240402135,0.806736,59416.0,59415.0,0.15681586]
["bitfinex-derivatives","BTCF0:USTF0",1724240405840,0.806736,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240406949,0.806736,59416.0,59415.0,0.12465286]
["bitfinex-derivatives","BTCF0:USTF0",1724240407241,0.7226,59416.0,59415.0,0.12465286]
["bitfinex-derivatives","BTCF0:USTF0",1724240419152,0.806736,59416.0,59415.0,0.12465286]
["bitfinex-derivatives","BTCF0:USTF0",1724240422349,0.806736,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240422851,0.923036,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240424551,0.7226,59416.0,59415.0,0.04051586]
["bitfinex-derivatives","BTCF0:USTF0",1724240424752,0.7226,59416.0,59415.0,0.12465286]
["bitfinex-derivatives","BTCF0:USTF0",1724240425946,0.001,59416.0,59415.0,0.12465286]
["bitfinex-derivatives","BTCF0:USTF0",1724240426152,0.3618,59416.0,59415.0,0.12465286]
["bitfinex-derivatives","BTCF0:USTF0",1724240431644,0.3618,59416.0,59415.0,0.32515286]
["bitfinex-derivatives","BTCF0:USTF0",1724240435450,0.001,59416.0,59415.0,0.32515286]
["bitfinex-derivatives","BTCF0:USTF0",1724240435658,0.3618,59416.0,59415.0,0.32515286]
["bitfinex-derivatives","BTCF0:USTF0",1724240438161,0.3618,59416.0,59415.0,0.12465286]
["bitfinex-derivatives","BTCF0:USTF0",1724240439061,0.00096001,59422.0,59415.0,0.62957286]
["bitfinex-derivatives","BTCF0:USTF0",1724240439364,0.3608,59423.0,59420.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240439764,0.3254,59426.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724240439963,0.3254,59426.0,59425.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240440166,0.3254,59426.0,59425.0,0.200423]
["bitfinex-derivatives","BTCF0:USTF0",1724240441364,0.3264,59426.0,59425.0,0.200423]
["bitfinex-derivatives","BTCF0:USTF0",1724240441869,0.36105241,59428.0,59425.0,1.115263]
["bitfinex-derivatives","BTCF0:USTF0",1724240442062,0.36105241,59428.0,59427.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724240442469,0.36105241,59428.0,59427.0,1.07304]
["bitfinex-derivatives","BTCF0:USTF0",1724240442661,0.00025241,59428.0,59427.0,1.43384]
["bitfinex-derivatives","BTCF0:USTF0",1724240443361,0.00025241,59428.0,59427.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1724240443766,0.00125241,59428.0,59427.0,0.94972]
["bitfinex-derivatives","BTCF0:USTF0",1724240444567,0.00225241,59428.0,59427.0,0.47514517]
["bitfinex-derivatives","BTCF0:USTF0",1724240444769,0.00125241,59428.0,59427.0,0.47514517]
["bitfinex-derivatives","BTCF0:USTF0",1724240444969,0.00225241,59428.0,59427.0,0.48314517]
["bitfinex-derivatives","BTCF0:USTF0",1724240446561,0.00225241,59428.0,59427.0,0.98794517]
["bitfinex-derivatives","BTCF0:USTF0",1724240448369,0.00225241,59428.0,59427.0,1.08634517]
["bitfinex-derivatives","BTCF0:USTF0",1724240449369,0.00225241,59428.0,59427.0,1.48634517]
["bitfinex-derivatives","BTCF0:USTF0",1724240449571,0.3608,59440.0,59427.0,0.58154517]
["bitfinex-derivatives","BTCF0:USTF0",1724240449870,0.3608,59440.0,59439.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724240450666,0.3608,59440.0,59438.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724240450858,0.2951,59439.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724240451371,0.2951,59439.0,59437.0,0.11387986]
["bitfinex-derivatives","BTCF0:USTF0",1724240452072,0.2951,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724240452473,0.2971,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724240453275,0.3011,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724240454071,0.3021,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724240454273,0.3031,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724240455774,0.3031,59439.0,59438.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1724240457073,0.4194,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724240457768,0.4194,59439.0,59436.0,0.03086237]
["bitfinex-derivatives","BTCF0:USTF0",1724240458077,0.084106,59437.0,59436.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724240458971,0.3031,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724240459171,0.3031,59439.0,59438.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1724240459778,0.3011,59439.0,59438.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1724240459967,0.2981,59439.0,59438.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1724240460370,0.1973,59439.0,59438.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1724240460769,0.2003,59439.0,59438.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1724240460978,0.2003,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724240462775,0.3166,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724240465768,0.2003,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724240468778,0.9219,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724240469684,0.9219,59439.0,59438.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1724240470783,0.7296,59439.0,59438.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1724240470979,0.3688,59439.0,59438.0,0.200404]
["bitfinex-derivatives","BTCF0:USTF0",1724240480090,0.4851,59439.0,59435.0,0.18177425]
["bitfinex-derivatives","BTCF0:USTF0",1724240480287,0.569204,59439.0,59438.0,0.05042902]
["bitfinex-derivatives","BTCF0:USTF0",1724240480782,0.452904,59439.0,59438.0,0.05042902]
["bitfinex-derivatives","BTCF0:USTF0",1724240481175,0.449904,59439.0,59438.0,0.05042902]
["bitfinex-derivatives","BTCF0:USTF0",1724240481979,0.449904,59439.0,59437.0,0.16672902]
["bitfinex-derivatives","BTCF0:USTF0",1724240482183,0.3608,59438.0,59437.0,0.16672902]
["bitfinex-derivatives","BTCF0:USTF0",1724240483378,0.3608,59438.0,59437.0,0.25083502]
["bitfinex-derivatives","BTCF0:USTF0",1724240483580,0.3648,59438.0,59437.0,0.25083502]
["bitfinex-derivatives","BTCF0:USTF0",1724240484479,0.3648,59438.0,59437.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1724240484684,0.3658,59438.0,59437.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1724240493495,0.005,59438.0,59437.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1724240497191,0.005,59438.0,59437.0,0.26744104]
["bitfinex-derivatives","BTCF0:USTF0",1724240497501,0.005,59438.0,59437.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1724240498996,0.004,59438.0,59437.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1724240499502,0.3608,59442.0,59441.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724240499802,0.3608,59442.0,59441.0,0.25084177]
["bitfinex-derivatives","BTCF0:USTF0",1724240500697,0.3678,59442.0,59441.0,0.25184177]
["bitfinex-derivatives","BTCF0:USTF0",1724240501289,0.3718,59442.0,59441.0,0.25184177]
["bitfinex-derivatives","BTCF0:USTF0",1724240501495,0.3718,59442.0,59441.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1724240504301,0.3718,59442.0,59441.0,0.25184373]
["bitfinex-derivatives","BTCF0:USTF0",1724240505096,0.3718,59442.0,59441.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1724240505904,0.3718,59442.0,59441.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1724240506103,0.3718,59442.0,59441.0,0.23237225]
["bitfinex-derivatives","BTCF0:USTF0",1724240506300,0.3718,59442.0,59441.0,0.11607225]
["bitfinex-derivatives","BTCF0:USTF0",1724240507807,0.3718,59442.0,59441.0,0.23237225]
["bitfinex-derivatives","BTCF0:USTF0",1724240512303,0.3718,59442.0,59441.0,0.28281548]
["bitfinex-derivatives","BTCF0:USTF0",1724240513003,0.3718,59442.0,59441.0,0.23237225]
["bitfinex-derivatives","BTCF0:USTF0",1724240513607,0.3718,59442.0,59441.0,0.28281931]
["bitfinex-derivatives","BTCF0:USTF0",1724240514500,0.455899,59442.0,59441.0,0.28282404]
["bitfinex-derivatives","BTCF0:USTF0",1724240514700,0.455899,59442.0,59441.0,0.11607225]
["bitfinex-derivatives","BTCF0:USTF0",1724240517108,0.455899,59442.0,59441.0,0.16652404]
["bitfinex-derivatives","BTCF0:USTF0",1724240518702,0.455899,59442.0,59441.0,0.28282404]
["bitfinex-derivatives","BTCF0:USTF0",1724240519203,0.455899,59442.0,59441.0,0.23237225]
["bitfinex-derivatives","BTCF0:USTF0",1724240520198,0.455899,59442.0,59441.0,0.11607225]
["bitfinex-derivatives","BTCF0:USTF0",1724240520408,0.455899,59442.0,59441.0,0.03197225]
["bitfinex-derivatives","BTCF0:USTF0",1724240520713,0.455899,59442.0,59439.0,0.02967885]
["bitfinex-derivatives","BTCF0:USTF0",1724240521007,0.084106,59437.0,59436.0,0.200407]
["bitfinex-derivatives","BTCF0:USTF0",1724240521208,0.444906,59437.0,59436.0,0.200407]
["bitfinex-derivatives","BTCF0:USTF0",1724240523117,0.3608,59437.0,59436.0,0.200407]
["bitfinex-derivatives","BTCF0:USTF0",1724240523314,0.3628,59437.0,59436.0,0.200407]
["bitfinex-derivatives","BTCF0:USTF0",1724240527116,0.002,59437.0,59436.0,0.200407]
["bitfinex-derivatives","BTCF0:USTF0",1724240527428,0.3628,59437.0,59436.0,0.2676627]
["bitfinex-derivatives","BTCF0:USTF0",1724240532023,0.3628,59437.0,59436.0,0.1513627]
["bitfinex-derivatives","BTCF0:USTF0",1724240532328,0.3628,59437.0,59436.0,0.2676627]
["bitfinex-derivatives","BTCF0:USTF0",1724240533121,0.3628,59437.0,59436.0,0.1513627]
["bitfinex-derivatives","BTCF0:USTF0",1724240533423,0.3628,59437.0,59436.0,0.2676627]
["bitfinex-derivatives","BTCF0:USTF0",1724240535624,0.3628,59437.0,59436.0,0.0672557]
["bitfinex-derivatives","BTCF0:USTF0",1724240535920,0.3628,59437.0,59431.0,0.05046558]
["bitfinex-derivatives","BTCF0:USTF0",1724240536226,0.3628,59437.0,59426.0,0.05046558]
["bitfinex-derivatives","BTCF0:USTF0",1724240536227,0.084114,59431.0,59426.0,0.05046558]
["bitfinex-derivatives","BTCF0:USTF0",1724240536414,0.084114,59431.0,59423.0,0.15140834]
["bitfinex-derivatives","BTCF0:USTF0",1724240536415,0.444921,59427.0,59424.0,0.05046558]
["bitfinex-derivatives","BTCF0:USTF0",1724240536720,0.1163,59424.0,59423.0,0.13459058]
["bitfinex-derivatives","BTCF0:USTF0",1724240536923,0.1163,59424.0,59423.0,0.16461778]
["bitfinex-derivatives","BTCF0:USTF0",1724240537123,0.1163,59424.0,59423.0,0.1141522]
["bitfinex-derivatives","BTCF0:USTF0",1724240539130,0.001,59424.0,59423.0,0.1141522]
["bitfinex-derivatives","BTCF0:USTF0",1724240539425,0.002,59424.0,59423.0,0.1261522]
["bitfinex-derivatives","BTCF0:USTF0",1724240540030,0.202424,59424.0,59423.0,0.0420272]
["bitfinex-derivatives","BTCF0:USTF0",1724240540726,0.563224,59424.0,59423.0,0.0420272]
["bitfinex-derivatives","BTCF0:USTF0",1724240541029,0.563224,59424.0,59423.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724240541623,0.084131,59419.0,59418.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240541825,0.561231,59419.0,59418.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240542037,0.561231,59419.0,59418.0,0.03106937]
["bitfinex-derivatives","BTCF0:USTF0",1724240542726,0.645362,59419.0,59418.0,0.03106937]
["bitfinex-derivatives","BTCF0:USTF0",1724240542927,0.647362,59419.0,59418.0,0.04306937]
["bitfinex-derivatives","BTCF0:USTF0",1724240545827,1.008162,59419.0,59418.0,0.04306937]
["bitfinex-derivatives","BTCF0:USTF0",1724240546626,1.008162,59419.0,59418.0,0.01225241]
["bitfinex-derivatives","BTCF0:USTF0",1724240548326,1.428911,59419.0,59410.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724240548531,0.08415,59406.0,59405.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724240548730,0.084156,59402.0,59395.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1724240548931,0.561257,59401.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724240549537,0.084158,59400.0,59399.0,0.03018386]
["bitfinex-derivatives","BTCF0:USTF0",1724240550123,0.084164,59396.0,59395.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240550330,0.444964,59396.0,59395.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240551038,0.444964,59396.0,59395.0,0.03005988]
["bitfinex-derivatives","BTCF0:USTF0",1724240551231,0.44515046,59396.0,59395.0,0.03005988]
["bitfinex-derivatives","BTCF0:USTF0",1724240552030,0.44515046,59396.0,59395.0,0.14635988]
["bitfinex-derivatives","BTCF0:USTF0",1724240552332,0.44515046,59396.0,59395.0,0.23052488]
["bitfinex-derivatives","BTCF0:USTF0",1724240552726,0.44615046,59396.0,59395.0,0.23052488]
["bitfinex-derivatives","BTCF0:USTF0",1724240553130,0.36198646,59396.0,59395.0,0.23052488]
["bitfinex-derivatives","BTCF0:USTF0",1724240553729,0.36298646,59396.0,59395.0,0.23052488]
["bitfinex-derivatives","BTCF0:USTF0",1724240561141,0.00218646,59396.0,59395.0,0.23052488]
["bitfinex-derivatives","BTCF0:USTF0",1724240563846,0.00218646,59396.0,59395.0,0.11422488]
["bitfinex-derivatives","BTCF0:USTF0",1724240564046,0.20265046,59396.0,59395.0,0.03005988]
["bitfinex-derivatives","BTCF0:USTF0",1724240572057,0.28681446,59396.0,59395.0,0.03005988]
["bitfinex-derivatives","BTCF0:USTF0",1724240577647,0.64761446,59396.0,59395.0,0.03005988]
["bitfinex-derivatives","BTCF0:USTF0",1724240578153,0.64761446,59396.0,59395.0,0.08052546]
["bitfinex-derivatives","BTCF0:USTF0",1724240578561,0.64761446,59396.0,59395.0,0.03005988]
["bitfinex-derivatives","BTCF0:USTF0",1724240580661,0.084168,59393.0,59388.0,0.05046558]
["bitfinex-derivatives","BTCF0:USTF0",1724240580851,0.084177,59387.0,59386.0,0.05046558]
["bitfinex-derivatives","BTCF0:USTF0",1724240581052,0.084178,59386.0,59385.0,0.05046558]
["bitfinex-derivatives","BTCF0:USTF0",1724240581463,0.084179,59385.0,59384.0,0.16457826]
["bitfinex-derivatives","BTCF0:USTF0",1724240581758,0.084179,59385.0,59384.0,0.11411268]
["bitfinex-derivatives","BTCF0:USTF0",1724240583753,0.084179,59385.0,59384.0,0.02993168]
["bitfinex-derivatives","BTCF0:USTF0",1724240583754,0.085179,59385.0,59384.0,0.02993168]
["bitfinex-derivatives","BTCF0:USTF0",1724240583957,0.084182,59383.0,59382.0,0.13464858]
["bitfinex-derivatives","BTCF0:USTF0",1724240584167,0.561282,59383.0,59382.0,0.13464858]
["bitfinex-derivatives","BTCF0:USTF0",1724240584556,0.561282,59383.0,59381.0,0.00848693]
["bitfinex-derivatives","BTCF0:USTF0",1724240584557,0.084184,59382.0,59381.0,0.05895251]
["bitfinex-derivatives","BTCF0:USTF0",1724240584761,0.084184,59382.0,59381.0,0.05046558]
["bitfinex-derivatives","BTCF0:USTF0",1724240585159,0.084186,59380.0,59379.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240585356,0.200486,59380.0,59379.0,0.03105902]
["bitfinex-derivatives","BTCF0:USTF0",1724240585658,0.200486,59380.0,59379.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240586860,0.201486,59380.0,59379.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240587065,0.202486,59380.0,59379.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240589962,1.6369,59380.0,59379.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240590660,1.66781571,59380.0,59379.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240590854,0.73166,59380.0,59379.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240594163,1.09246,59380.0,59379.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240595366,1.5977,59380.0,59379.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240595569,1.9977,59380.0,59379.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724240596361,0.084198,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240596564,0.561298,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240597474,0.562298,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240597872,0.562298,59372.0,59371.0,2.69656219]
["bitfinex-derivatives","BTCF0:USTF0",1724240598071,0.563298,59372.0,59371.0,2.69656219]
["bitfinex-derivatives","BTCF0:USTF0",1724240600478,0.647496,59372.0,59371.0,2.69656219]
["bitfinex-derivatives","BTCF0:USTF0",1724240600670,0.647496,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240601966,0.64770395,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240602371,0.67737446,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240602572,0.67637446,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240602877,0.67737446,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240603075,0.76157246,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240605371,0.40077246,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240605682,1.12237246,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240608172,1.00607246,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240608374,1.12237246,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240609285,1.12137246,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240611081,1.62665246,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240612978,1.51035246,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240613175,1.62665246,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240613588,0.39977246,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240613786,1.12137246,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240614688,0.89120395,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240615187,1.00750395,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240619781,1.10570395,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240619984,1.18990195,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240622693,0.46830195,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240622996,1.18990195,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240623794,1.00750395,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240627593,1.10780395,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240627795,1.19200195,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240628687,2.09728195,59372.0,59371.0,2.66634]
["bitfinex-derivatives","BTCF0:USTF0",1724240630386,2.09728195,59372.0,59371.0,2.43901493]
["bitfinex-derivatives","BTCF0:USTF0",1724240632603,2.13851728,59372.0,59371.0,2.43901493]
["bitfinex-derivatives","BTCF0:USTF0",1724240633103,2.27440247,59372.0,59371.0,1.31268193]
["bitfinex-derivatives","BTCF0:USTF0",1724240633301,2.44183513,59372.0,59371.0,0.94786793]
["bitfinex-derivatives","BTCF0:USTF0",1724240633493,2.44183513,59372.0,59371.0,0.58632193]
["bitfinex-derivatives","BTCF0:USTF0",1724240633694,2.44183513,59372.0,59371.0,0.25864793]
["bitfinex-derivatives","BTCF0:USTF0",1724240634001,2.35763713,59372.0,59371.0,0.11407193]
["bitfinex-derivatives","BTCF0:USTF0",1724240634392,2.35763713,59372.0,59371.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724240634597,2.19500926,59372.0,59371.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724240635305,0.168416,59365.0,59364.0,0.00020562]
["bitfinex-derivatives","BTCF0:USTF0",1724240635600,0.41032903,59365.0,59364.0,0.00020562]
["bitfinex-derivatives","BTCF0:USTF0",1724240635792,1.31568903,59365.0,59364.0,0.00020562]
["bitfinex-derivatives","BTCF0:USTF0",1724240635999,0.084223,59354.0,59353.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724240636294,0.084228,59351.0,59349.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724240636500,0.1163,59350.0,59349.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724240636889,0.08423,59349.0,59348.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724240637103,0.4452176,59349.0,59348.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724240638502,0.4462176,59349.0,59348.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724240639700,0.4472176,59349.0,59348.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724240640297,0.4502176,59349.0,59348.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724240640498,0.5665176,59349.0,59348.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724240640703,0.59758304,59349.0,59348.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724240641201,0.59658304,59349.0,59348.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724240642498,0.51235304,59349.0,59338.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724240642806,0.084238,59344.0,59343.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724240643015,0.445038,59344.0,59343.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724240644201,0.561338,59344.0,59343.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724240644910,0.445038,59344.0,59343.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724240645207,0.562338,59344.0,59343.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724240648103,0.562338,59344.0,59343.0,0.11502542]
["bitfinex-derivatives","BTCF0:USTF0",1724240649104,0.3618,59344.0,59343.0,0.11502542]
["bitfinex-derivatives","BTCF0:USTF0",1724240652007,0.4781,59344.0,59343.0,0.11502542]
["bitfinex-derivatives","BTCF0:USTF0",1724240652710,0.562338,59344.0,59343.0,0.11502542]
["bitfinex-derivatives","BTCF0:USTF0",1724240655711,0.530276,59344.0,59343.0,0.03078642]
["bitfinex-derivatives","BTCF0:USTF0",1724240656009,0.530276,59344.0,59339.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724240656010,0.08424,59343.0,59339.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724240656210,0.08424,59342.0,59341.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724240656512,0.20054,59342.0,59341.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724240656918,0.1163,59342.0,59339.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724240657114,0.1163,59342.0,59339.0,0.12362137]
["bitfinex-derivatives","BTCF0:USTF0",1724240657408,0.084243,59340.0,59339.0,0.12362137]
["bitfinex-derivatives","BTCF0:USTF0",1724240660213,0.085243,59340.0,59339.0,0.12362137]
["bitfinex-derivatives","BTCF0:USTF0",1724240660405,0.086243,59340.0,59339.0,0.12362137]
["bitfinex-derivatives","BTCF0:USTF0",1724240663416,0.170486,59340.0,59339.0,0.12362137]
["bitfinex-derivatives","BTCF0:USTF0",1724240666316,0.002,59340.0,59339.0,0.32416637]
["bitfinex-derivatives","BTCF0:USTF0",1724240666611,0.002,59340.0,59339.0,0.20786637]
["bitfinex-derivatives","BTCF0:USTF0",1724240667017,0.1183,59340.0,59339.0,0.20786637]
["bitfinex-derivatives","BTCF0:USTF0",1724240667917,0.002,59340.0,59339.0,0.20786637]
["bitfinex-derivatives","BTCF0:USTF0",1724240668307,0.1183,59340.0,59339.0,0.20786637]
["bitfinex-derivatives","BTCF0:USTF0",1724240669713,0.4791,59340.0,59339.0,0.20786637]
["bitfinex-derivatives","BTCF0:USTF0",1724240670513,0.1183,59340.0,59339.0,0.20786637]
["bitfinex-derivatives","BTCF0:USTF0",1724240670717,0.4791,59340.0,59339.0,0.20786637]
["bitfinex-derivatives","BTCF0:USTF0",1724240671116,0.3628,59340.0,59339.0,0.20786637]
["bitfinex-derivatives","BTCF0:USTF0",1724240671322,0.3628,59340.0,59339.0,0.34263841]
["bitfinex-derivatives","BTCF0:USTF0",1724240671522,0.3628,59340.0,59339.0,0.29211137]
["bitfinex-derivatives","BTCF0:USTF0",1724240672427,0.00025263,59347.0,59346.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724240672617,0.00025263,59347.0,59346.0,0.25105817]
["bitfinex-derivatives","BTCF0:USTF0",1724240672817,0.00025263,59347.0,59346.0,0.200535]
["bitfinex-derivatives","BTCF0:USTF0",1724240674019,0.00125263,59347.0,59346.0,0.25103591]
["bitfinex-derivatives","BTCF0:USTF0",1724240674425,0.00125263,59347.0,59346.0,0.13473591]
["bitfinex-derivatives","BTCF0:USTF0",1724240674719,0.00125263,59347.0,59346.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724240674925,0.00125263,59347.0,59346.0,0.13473591]
["bitfinex-derivatives","BTCF0:USTF0",1724240675426,0.00125263,59347.0,59346.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724240675618,0.00125263,59347.0,59346.0,0.13473591]
["bitfinex-derivatives","BTCF0:USTF0",1724240676023,0.00125263,59347.0,59346.0,0.11509904]
["bitfinex-derivatives","BTCF0:USTF0",1724240677933,0.00125263,59347.0,59346.0,0.16559995]
["bitfinex-derivatives","BTCF0:USTF0",1724240680924,0.00125263,59347.0,59346.0,0.11509904]
["bitfinex-derivatives","BTCF0:USTF0",1724240689333,0.0908,59359.0,59346.0,0.53638404]
["bitfinex-derivatives","BTCF0:USTF0",1724240689535,0.0039,59357.0,59356.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724240689734,0.084219,59357.0,59356.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724240690324,0.08442055,59357.0,59356.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724240691131,0.09742055,59357.0,59356.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724240692329,0.10442055,59357.0,59356.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724240696534,0.22092055,59357.0,59356.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724240697133,0.084221,59356.0,59355.0,0.03098285]
["bitfinex-derivatives","BTCF0:USTF0",1724240697333,0.084221,59356.0,59353.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724240697334,0.084223,59354.0,59353.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724240697538,0.200723,59354.0,59353.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724240698335,0.200723,59354.0,59353.0,0.11526089]
["bitfinex-derivatives","BTCF0:USTF0",1724240699236,0.204723,59354.0,59353.0,0.11526089]
["bitfinex-derivatives","BTCF0:USTF0",1724240699836,0.38876649,59354.0,59353.0,0.11526089]
["bitfinex-derivatives","BTCF0:USTF0",1724240700341,0.25496445,59354.0,59353.0,0.11526089]
["bitfinex-derivatives","BTCF0:USTF0",1724240701837,0.05424145,59354.0,59353.0,0.11526089]
["bitfinex-derivatives","BTCF0:USTF0",1724240702036,0.013,59354.0,59353.0,0.11526089]
["bitfinex-derivatives","BTCF0:USTF0",1724240702638,0.213723,59354.0,59353.0,0.03103689]
["bitfinex-derivatives","BTCF0:USTF0",1724240702838,0.084226,59352.0,59351.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240703140,0.084226,59352.0,59351.0,0.03099113]
["bitfinex-derivatives","BTCF0:USTF0",1724240703342,0.084226,59352.0,59351.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240704041,0.091226,59352.0,59351.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240704236,0.175452,59352.0,59351.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240704943,0.177452,59352.0,59351.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240705247,0.20722585,59352.0,59351.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240705747,0.20722585,59352.0,59340.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724240705748,0.084242,59341.0,59340.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724240706051,0.084242,59341.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724240706052,0.47746099,59341.0,59335.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724240706240,0.1165,59336.0,59335.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724240706943,0.1165,59336.0,59335.0,0.11459946]
["bitfinex-derivatives","BTCF0:USTF0",1724240707157,0.084249,59337.0,59335.0,0.11459946]
["bitfinex-derivatives","BTCF0:USTF0",1724240707846,0.001,59336.0,59335.0,0.11459946]
["bitfinex-derivatives","BTCF0:USTF0",1724240709348,0.002,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724240709649,0.002,59337.0,59336.0,0.13469498]
["bitfinex-derivatives","BTCF0:USTF0",1724240709847,0.001,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724240711244,0.002,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724240711545,0.001,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724240712749,0.002,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724240721048,0.086248,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724240722159,0.08425,59335.0,59334.0,0.03034642]
["bitfinex-derivatives","BTCF0:USTF0",1724240722353,0.084252,59334.0,59333.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724240723848,0.085252,59334.0,59333.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724240724652,0.085252,59334.0,59324.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724240724653,0.16853,59325.0,59324.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724240724849,0.084272,59320.0,59319.0,0.05044598]
["bitfinex-derivatives","BTCF0:USTF0",1724240725047,0.084273,59319.0,59318.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724240725244,0.084275,59318.0,59317.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1724240727046,0.084275,59318.0,59316.0,0.0584538]
["bitfinex-derivatives","BTCF0:USTF0",1724240727247,0.1165,59317.0,59316.0,0.0584538]
["bitfinex-derivatives","BTCF0:USTF0",1724240727446,0.1165,59317.0,59315.0,0.03024639]
["bitfinex-derivatives","BTCF0:USTF0",1724240727755,0.084279,59315.0,59313.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1724240727948,0.1165,59314.0,59313.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1724240728253,0.20078,59314.0,59313.0,0.3916776]
["bitfinex-derivatives","BTCF0:USTF0",1724240728948,0.20078,59314.0,59305.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724240728949,1.3831,59314.0,59305.0,0.05037138]
["bitfinex-derivatives","BTCF0:USTF0",1724240729150,0.3608,59306.0,59299.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724240729348,0.3608,59306.0,59299.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1724240729349,0.3608,59300.0,59299.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1724240729678,0.4773,59300.0,59295.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724240729856,0.4773,59300.0,59295.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1724240730155,0.1165,59297.0,59295.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724240730457,0.00013216,59296.0,59295.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724240731653,0.00013216,59296.0,59294.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1724240732346,0.00113216,59296.0,59294.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1724240732552,0.00113216,59296.0,59295.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724240733158,0.00113216,59296.0,59295.0,0.990267]
["bitfinex-derivatives","BTCF0:USTF0",1724240734049,0.00013216,59296.0,59295.0,0.990267]
["bitfinex-derivatives","BTCF0:USTF0",1724240734252,0.0039,59303.0,59302.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724240734452,0.3608,59306.0,59304.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724240734755,0.3608,59306.0,59305.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724240735152,0.36095235,59306.0,59305.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1724240736056,0.36095235,59306.0,59305.0,0.180293]
["bitfinex-derivatives","BTCF0:USTF0",1724240736259,0.36195235,59306.0,59305.0,1.086133]
["bitfinex-derivatives","BTCF0:USTF0",1724240740166,0.36195235,59306.0,59305.0,1.11632657]
["bitfinex-derivatives","BTCF0:USTF0",1724240740765,0.00115235,59306.0,59305.0,1.11632657]
["bitfinex-derivatives","BTCF0:USTF0",1724240745464,0.00115235,59306.0,59305.0,0.71632657]
["bitfinex-derivatives","BTCF0:USTF0",1724240746770,0.00115235,59306.0,59305.0,1.20432657]
["bitfinex-derivatives","BTCF0:USTF0",1724240747168,0.00115235,59306.0,59305.0,0.88861957]
["bitfinex-derivatives","BTCF0:USTF0",1724240747363,0.00115235,59306.0,59305.0,1.28861957]
["bitfinex-derivatives","BTCF0:USTF0",1724240747668,0.00115235,59306.0,59305.0,0.88861957]
["bitfinex-derivatives","BTCF0:USTF0",1724240747976,0.00115235,59306.0,59305.0,1.28861957]
["bitfinex-derivatives","BTCF0:USTF0",1724240748369,0.00115235,59306.0,59305.0,0.88861957]
["bitfinex-derivatives","BTCF0:USTF0",1724240749162,0.00115235,59306.0,59305.0,0.38277957]
["bitfinex-derivatives","BTCF0:USTF0",1724240751369,0.00115235,59306.0,59305.0,0.43315095]
["bitfinex-derivatives","BTCF0:USTF0",1724240752459,0.00115235,59306.0,59305.0,0.38277957]
["bitfinex-derivatives","BTCF0:USTF0",1724240753968,0.00115235,59306.0,59305.0,0.11448657]
["bitfinex-derivatives","BTCF0:USTF0",1724240754366,0.00115235,59306.0,59305.0,0.16488221]
["bitfinex-derivatives","BTCF0:USTF0",1724240754768,0.00115235,59306.0,59305.0,0.1649127]
["bitfinex-derivatives","BTCF0:USTF0",1724240754968,0.00115235,59306.0,59305.0,0.16491277]
["bitfinex-derivatives","BTCF0:USTF0",1724240755171,0.00115235,59306.0,59305.0,0.16491264]
["bitfinex-derivatives","BTCF0:USTF0",1724240755481,0.00115235,59306.0,59305.0,1.10461957]
["bitfinex-derivatives","BTCF0:USTF0",1724240755674,0.00115235,59306.0,59305.0,1.19611957]
["bitfinex-derivatives","BTCF0:USTF0",1724240756572,0.00115235,59306.0,59305.0,1.31271957]
["bitfinex-derivatives","BTCF0:USTF0",1724240756775,0.00115235,59306.0,59305.0,1.3800838]
["bitfinex-derivatives","BTCF0:USTF0",1724240757579,0.00115235,59306.0,59305.0,1.31271957]
["bitfinex-derivatives","BTCF0:USTF0",1724240758280,0.00115235,59306.0,59305.0,0.91271957]
["bitfinex-derivatives","BTCF0:USTF0",1724240758472,0.00115235,59306.0,59305.0,0.79611957]
["bitfinex-derivatives","BTCF0:USTF0",1724240760079,0.00115235,59306.0,59305.0,0.84657282]
["bitfinex-derivatives","BTCF0:USTF0",1724240760278,0.00025285,59308.0,59307.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1724240760477,0.0039,59312.0,59311.0,0.459968]
["bitfinex-derivatives","BTCF0:USTF0",1724240760682,0.0957,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724240760982,0.0918,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724240761376,0.09192002,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724240764476,0.09192002,59317.0,59316.0,0.10842354]
["bitfinex-derivatives","BTCF0:USTF0",1724240772891,0.00012002,59317.0,59316.0,0.10842354]
["bitfinex-derivatives","BTCF0:USTF0",1724240775506,0.08439602,59317.0,59316.0,0.02414654]
["bitfinex-derivatives","BTCF0:USTF0",1724240775710,0.08439602,59317.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724240776104,0.0912,59316.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724240776501,0.1034,59315.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724240778702,0.187679,59315.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724240781410,0.00012002,59317.0,59313.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724240781617,0.00012002,59317.0,59316.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1724240782613,0.00112002,59317.0,59316.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1724240784412,0.00112002,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724240785112,0.00112002,59317.0,59316.0,0.92610849]
["bitfinex-derivatives","BTCF0:USTF0",1724240785310,0.0039,59321.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724240785507,0.00025285,59322.0,59321.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1724240785716,0.00025285,59322.0,59321.0,0.69533749]
["bitfinex-derivatives","BTCF0:USTF0",1724240785907,0.11677108,59323.0,59322.0,0.168538]
["bitfinex-derivatives","BTCF0:USTF0",1724240786106,0.11677108,59323.0,59322.0,0.98673549]
["bitfinex-derivatives","BTCF0:USTF0",1724240786311,0.11677108,59323.0,59322.0,1.38673549]
["bitfinex-derivatives","BTCF0:USTF0",1724240787111,0.1341958,59328.0,59327.0,0.168524]
["bitfinex-derivatives","BTCF0:USTF0",1724240787411,0.1341958,59328.0,59327.0,0.674204]
["bitfinex-derivatives","BTCF0:USTF0",1724240787619,0.1341958,59328.0,59327.0,1.09527443]
["bitfinex-derivatives","BTCF0:USTF0",1724240787804,0.1341958,59328.0,59327.0,1.19137443]
["bitfinex-derivatives","BTCF0:USTF0",1724240788209,0.1341958,59328.0,59327.0,1.170304]
["bitfinex-derivatives","BTCF0:USTF0",1724240788514,0.1341958,59328.0,59327.0,1.19137415]
["bitfinex-derivatives","BTCF0:USTF0",1724240789113,0.01025285,59328.0,59327.0,1.19137415]
["bitfinex-derivatives","BTCF0:USTF0",1724240789613,0.00025285,59328.0,59327.0,1.19137415]
["bitfinex-derivatives","BTCF0:USTF0",1724240789915,0.00093891,59328.0,59327.0,1.19137415]
["bitfinex-derivatives","BTCF0:USTF0",1724240790110,0.00093891,59328.0,59327.0,1.48277415]
["bitfinex-derivatives","BTCF0:USTF0",1724240790308,0.00093891,59328.0,59327.0,1.461704]
["bitfinex-derivatives","BTCF0:USTF0",1724240791012,0.0039,59332.0,59331.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724240791208,0.00025285,59333.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724240791612,0.00025285,59333.0,59332.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724240793424,0.084258,59330.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724240793619,0.2017,59329.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724240793812,0.2017,59329.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724240794815,0.0979,59329.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724240796219,0.0989,59329.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724240799609,0.0989,59329.0,59328.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724240800722,0.0979,59329.0,59328.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724240800923,0.0989,59329.0,59328.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724240801922,0.001,59329.0,59328.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724240804433,0.001,59329.0,59328.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1724240806019,0.001,59329.0,59328.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1724240806227,0.001,59329.0,59328.0,1.07416]
["bitfinex-derivatives","BTCF0:USTF0",1724240806531,0.00025285,59333.0,59332.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1724240806826,0.00025285,59333.0,59332.0,0.45991]
["bitfinex-derivatives","BTCF0:USTF0",1724240807025,0.00025285,59333.0,59332.0,1.36555]
["bitfinex-derivatives","BTCF0:USTF0",1724240807924,0.00125285,59333.0,59332.0,1.36555]
["bitfinex-derivatives","BTCF0:USTF0",1724240808522,0.00125285,59333.0,59332.0,0.85991]
["bitfinex-derivatives","BTCF0:USTF0",1724240808721,0.00125285,59333.0,59332.0,1.36555]
["bitfinex-derivatives","BTCF0:USTF0",1724240809326,0.00125285,59333.0,59332.0,1.8609254]
["bitfinex-derivatives","BTCF0:USTF0",1724240809532,0.00125285,59333.0,59332.0,1.810605]
["bitfinex-derivatives","BTCF0:USTF0",1724240809829,0.0039,59340.0,59339.0,0.16849]
["bitfinex-derivatives","BTCF0:USTF0",1724240810020,0.0039,59347.0,59340.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724240810216,0.3608,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724240811624,0.3608,59348.0,59344.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724240811826,0.1024,59347.0,59344.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724240812022,0.084239,59344.0,59342.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724240812228,0.3608,59343.0,59342.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724240812427,0.545239,59343.0,59342.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724240813632,0.461,59343.0,59342.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724240814225,0.462,59343.0,59342.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724240815025,0.462,59343.0,59342.0,0.08449285]
["bitfinex-derivatives","BTCF0:USTF0",1724240816520,0.3618,59343.0,59342.0,0.08449285]
["bitfinex-derivatives","BTCF0:USTF0",1724240816729,0.001,59343.0,59342.0,0.08449285]
["bitfinex-derivatives","BTCF0:USTF0",1724240817823,0.001,59343.0,59342.0,0.13491646]
["bitfinex-derivatives","BTCF0:USTF0",1724240818127,0.001,59343.0,59342.0,0.08449285]
["bitfinex-derivatives","BTCF0:USTF0",1724240818327,0.001,59343.0,59342.0,0.13491187]
["bitfinex-derivatives","BTCF0:USTF0",1724240821133,0.001,59343.0,59342.0,0.08449285]
["bitfinex-derivatives","BTCF0:USTF0",1724240823532,0.001,59343.0,59342.0,0.16873285]
["bitfinex-derivatives","BTCF0:USTF0",1724240827841,0.001,59343.0,59342.0,0.67425285]
["bitfinex-derivatives","BTCF0:USTF0",1724240828243,0.001,59343.0,59342.0,1.15849285]
["bitfinex-derivatives","BTCF0:USTF0",1724240828438,0.0039,59352.0,59351.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724240828633,0.00025285,59353.0,59352.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724240829137,0.00025285,59353.0,59352.0,0.13461924]
["bitfinex-derivatives","BTCF0:USTF0",1724240829442,0.00025285,59353.0,59352.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724240829941,0.00025285,59353.0,59352.0,0.1346074]
["bitfinex-derivatives","BTCF0:USTF0",1724240830144,0.00025285,59353.0,59352.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724240831543,0.00025285,59353.0,59352.0,0.10891561]
["bitfinex-derivatives","BTCF0:USTF0",1724240831746,0.00925285,59353.0,59352.0,0.10891561]
["bitfinex-derivatives","BTCF0:USTF0",1724240836247,0.00925285,59353.0,59352.0,1.54360761]
["bitfinex-derivatives","BTCF0:USTF0",1724240836842,0.00925285,59353.0,59352.0,1.45938161]
["bitfinex-derivatives","BTCF0:USTF0",1724240837237,0.0039,59359.0,59358.0,0.168436]
["bitfinex-derivatives","BTCF0:USTF0",1724240837450,0.0039,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724240837745,0.0039,59373.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724240837948,0.1008,59376.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724240838148,0.1008,59376.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724240839339,0.1008,59376.0,59374.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724240839844,0.1008,59376.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724240840049,0.36105285,59380.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724240841539,0.36305285,59380.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724240844847,0.00225285,59380.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724240845051,0.00225285,59380.0,59379.0,0.168376]
["bitfinex-derivatives","BTCF0:USTF0",1724240845453,0.00225285,59380.0,59379.0,0.19323991]
["bitfinex-derivatives","BTCF0:USTF0",1724240846060,0.00225285,59380.0,59379.0,0.10905191]
["bitfinex-derivatives","BTCF0:USTF0",1724240856561,0.08643985,59380.0,59379.0,0.10905191]
["bitfinex-derivatives","BTCF0:USTF0",1724240860765,0.08643985,59380.0,59372.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724240860766,0.084194,59375.0,59372.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724240860964,0.444996,59374.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724240861167,0.36305285,59380.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724240861968,1.35247985,59380.0,59375.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724240862172,0.3608,59377.0,59375.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724240862371,0.0998,59376.0,59375.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724240862764,0.183994,59376.0,59375.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724240863374,0.183994,59376.0,59375.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1724240863566,0.183994,59376.0,59375.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724240864569,0.544794,59376.0,59375.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724240865076,1.050034,59376.0,59375.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724240865265,1.151234,59376.0,59375.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724240866074,0.645994,59376.0,59375.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724240866774,0.444994,59376.0,59375.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1724240866971,0.444994,59376.0,59375.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1724240867476,0.444994,59376.0,59375.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1724240867477,0.3608,59376.0,59375.0,0.174387]
["bitfinex-derivatives","BTCF0:USTF0",1724240867971,0.3608,59376.0,59375.0,0.170387]
["bitfinex-derivatives","BTCF0:USTF0",1724240868174,0.3608,59376.0,59375.0,0.173387]
["bitfinex-derivatives","BTCF0:USTF0",1724240868373,0.3608,59376.0,59375.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1724240870172,0.00025285,59380.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724240870375,0.44523985,59380.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724240871880,0.44723985,59380.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724240873077,0.45023985,59380.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724240874275,0.45023985,59380.0,59379.0,0.10834456]
["bitfinex-derivatives","BTCF0:USTF0",1724240874476,0.36605285,59380.0,59379.0,0.10834456]
["bitfinex-derivatives","BTCF0:USTF0",1724240874677,0.36505285,59380.0,59379.0,0.10834456]
["bitfinex-derivatives","BTCF0:USTF0",1724240874977,0.36205285,59380.0,59379.0,0.10834456]
["bitfinex-derivatives","BTCF0:USTF0",1724240875175,0.36405285,59380.0,59379.0,0.10834456]
["bitfinex-derivatives","BTCF0:USTF0",1724240877077,0.36405285,59380.0,59379.0,0.19253256]
["bitfinex-derivatives","BTCF0:USTF0",1724240877478,0.36405285,59380.0,59379.0,0.10834456]
["bitfinex-derivatives","BTCF0:USTF0",1724240880489,0.00325285,59380.0,59379.0,0.10834456]
["bitfinex-derivatives","BTCF0:USTF0",1724240891401,0.08743985,59380.0,59379.0,0.10834456]
["bitfinex-derivatives","BTCF0:USTF0",1724240892187,0.08743985,59380.0,59379.0,0.02415656]
["bitfinex-derivatives","BTCF0:USTF0",1724240892389,0.084189,59378.0,59377.0,0.15133687]
["bitfinex-derivatives","BTCF0:USTF0",1724240892590,0.084189,59378.0,59377.0,0.17618364]
["bitfinex-derivatives","BTCF0:USTF0",1724240894400,0.084189,59378.0,59377.0,0.17718364]
["bitfinex-derivatives","BTCF0:USTF0",1724240894696,0.36205285,59380.0,59377.0,0.31724677]
["bitfinex-derivatives","BTCF0:USTF0",1724240894902,0.36205285,59380.0,59378.0,0.06728523]
["bitfinex-derivatives","BTCF0:USTF0",1724240895302,0.36105285,59380.0,59379.0,0.06728523]
["bitfinex-derivatives","BTCF0:USTF0",1724240895808,0.36105285,59380.0,59379.0,0.15147323]
["bitfinex-derivatives","BTCF0:USTF0",1724240896301,0.36105285,59380.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724240897099,0.36205285,59380.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724240898001,0.36405285,59380.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724240899007,0.36405285,59380.0,59379.0,0.180888]
["bitfinex-derivatives","BTCF0:USTF0",1724240900194,0.00325285,59380.0,59379.0,0.180888]
["bitfinex-derivatives","BTCF0:USTF0",1724240900396,0.00325285,59380.0,59379.0,0.28613121]
["bitfinex-derivatives","BTCF0:USTF0",1724240900700,0.3647,59387.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724240900901,0.0966,59394.0,59392.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724240901096,0.3608,59393.0,59392.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724240902394,0.3748,59393.0,59392.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724240902598,0.3888,59393.0,59392.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1724240903101,0.3888,59393.0,59392.0,0.10857995]
["bitfinex-derivatives","BTCF0:USTF0",1724240903401,0.3888,59393.0,59392.0,0.15905071]
["bitfinex-derivatives","BTCF0:USTF0",1724240903608,0.3888,59393.0,59392.0,0.10857995]
["bitfinex-derivatives","BTCF0:USTF0",1724240904504,0.3888,59393.0,59392.0,0.15905071]
["bitfinex-derivatives","BTCF0:USTF0",1724240904704,0.3888,59393.0,59392.0,0.10857995]
["bitfinex-derivatives","BTCF0:USTF0",1724240905408,0.472968,59393.0,59392.0,0.02441195]
["bitfinex-derivatives","BTCF0:USTF0",1724240906309,0.557136,59393.0,59392.0,0.02441195]
["bitfinex-derivatives","BTCF0:USTF0",1724240906508,0.557136,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724240906509,1.062256,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724240906813,0.084182,59383.0,59382.0,0.05044507]
["bitfinex-derivatives","BTCF0:USTF0",1724240907009,0.084184,59382.0,59381.0,0.13463007]
["bitfinex-derivatives","BTCF0:USTF0",1724240907308,0.372584,59382.0,59381.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724240907608,0.084187,59380.0,59379.0,0.05044507]
["bitfinex-derivatives","BTCF0:USTF0",1724240907906,0.084191,59377.0,59376.0,0.0506977]
["bitfinex-derivatives","BTCF0:USTF0",1724240908109,0.444991,59377.0,59376.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240909112,0.444991,59377.0,59376.0,0.08444463]
["bitfinex-derivatives","BTCF0:USTF0",1724240909704,0.3608,59377.0,59376.0,0.08444463]
["bitfinex-derivatives","BTCF0:USTF0",1724240910708,0.3608,59377.0,59376.0,0.08744463]
["bitfinex-derivatives","BTCF0:USTF0",1724240912113,0.3608,59377.0,59376.0,0.09144463]
["bitfinex-derivatives","BTCF0:USTF0",1724240913010,0.444991,59377.0,59376.0,0.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1724240915110,0.444991,59377.0,59376.0,0.09144463]
["bitfinex-derivatives","BTCF0:USTF0",1724240919910,1.434422,59377.0,59376.0,0.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1724240920117,0.084199,59371.0,59369.0,0.05043316]
["bitfinex-derivatives","BTCF0:USTF0",1724240920314,0.084204,59368.0,59367.0,0.05043316]
["bitfinex-derivatives","BTCF0:USTF0",1724240920511,0.084205,59367.0,59366.0,0.13463916]
["bitfinex-derivatives","BTCF0:USTF0",1724240920719,0.084205,59367.0,59366.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724240922717,0.084211,59363.0,59362.0,0.13458678]
["bitfinex-derivatives","BTCF0:USTF0",1724240922917,0.084211,59363.0,59362.0,0.10737899]
["bitfinex-derivatives","BTCF0:USTF0",1724240924219,0.085211,59363.0,59362.0,0.11337899]
["bitfinex-derivatives","BTCF0:USTF0",1724240924624,0.086211,59363.0,59362.0,0.12037899]
["bitfinex-derivatives","BTCF0:USTF0",1724240924921,0.447011,59363.0,59362.0,0.12037899]
["bitfinex-derivatives","BTCF0:USTF0",1724240927519,0.086211,59363.0,59362.0,0.12037899]
["bitfinex-derivatives","BTCF0:USTF0",1724240927721,0.447011,59363.0,59362.0,0.12037899]
["bitfinex-derivatives","BTCF0:USTF0",1724240929030,0.086211,59363.0,59362.0,0.12037899]
["bitfinex-derivatives","BTCF0:USTF0",1724240929233,0.447011,59363.0,59362.0,0.12037899]
["bitfinex-derivatives","BTCF0:USTF0",1724240929623,0.3628,59363.0,59362.0,0.12037899]
["bitfinex-derivatives","BTCF0:USTF0",1724240934624,0.002,59363.0,59362.0,0.12037899]
["bitfinex-derivatives","BTCF0:USTF0",1724240934825,0.3628,59363.0,59362.0,0.12037899]
["bitfinex-derivatives","BTCF0:USTF0",1724240936125,0.3628,59363.0,59362.0,0.17076622]
["bitfinex-derivatives","BTCF0:USTF0",1724240936522,0.3628,59363.0,59362.0,0.12037899]
["bitfinex-derivatives","BTCF0:USTF0",1724240936722,0.447011,59363.0,59362.0,0.12037899]
["bitfinex-derivatives","BTCF0:USTF0",1724240940527,0.3628,59363.0,59362.0,0.12037899]
["bitfinex-derivatives","BTCF0:USTF0",1724240941946,0.002,59363.0,59362.0,0.12037899]
["bitfinex-derivatives","BTCF0:USTF0",1724240942434,0.3628,59363.0,59362.0,0.21767899]
["bitfinex-derivatives","BTCF0:USTF0",1724240946629,0.3628,59363.0,59362.0,0.28496422]
["bitfinex-derivatives","BTCF0:USTF0",1724240947226,0.3647,59370.0,59369.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724240947537,0.3608,59370.0,59369.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724240948430,0.3608,59370.0,59369.0,0.200702]
["bitfinex-derivatives","BTCF0:USTF0",1724240949527,0.00025263,59372.0,59371.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724240949933,0.00025263,59372.0,59371.0,0.15149586]
["bitfinex-derivatives","BTCF0:USTF0",1724240950432,0.00025263,59372.0,59371.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724240950829,0.00125263,59372.0,59371.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1724240951229,0.00225263,59372.0,59371.0,0.099199]
["bitfinex-derivatives","BTCF0:USTF0",1724240955037,0.00225263,59372.0,59371.0,0.14962613]
["bitfinex-derivatives","BTCF0:USTF0",1724240956638,0.00225263,59372.0,59371.0,0.099199]
["bitfinex-derivatives","BTCF0:USTF0",1724240958341,0.08645063,59372.0,59371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724240959345,0.80805063,59372.0,59371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724240959734,1.49652863,59372.0,59371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724240960347,1.98072663,59372.0,59371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724240960548,0.084211,59363.0,59362.0,0.05041812]
["bitfinex-derivatives","BTCF0:USTF0",1724240960845,0.084212,59362.0,59360.0,0.05041812]
["bitfinex-derivatives","BTCF0:USTF0",1724240961144,0.084212,59362.0,59361.0,0.05067075]
["bitfinex-derivatives","BTCF0:USTF0",1724240961345,0.084212,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240961539,0.266524,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240961939,0.361924,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240962539,0.460524,59362.0,59361.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240962935,0.461524,59362.0,59361.0,0.01025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240963136,0.966884,59362.0,59361.0,0.01025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240963848,1.366884,59362.0,59361.0,0.01025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240964152,0.084213,59361.0,59355.0,0.05041812]
["bitfinex-derivatives","BTCF0:USTF0",1724240964349,0.3608,59356.0,59355.0,0.05041812]
["bitfinex-derivatives","BTCF0:USTF0",1724240964544,0.3608,59356.0,59355.0,0.02240362]
["bitfinex-derivatives","BTCF0:USTF0",1724240964545,0.445021,59356.0,59355.0,0.02240362]
["bitfinex-derivatives","BTCF0:USTF0",1724240964751,0.445021,59356.0,59351.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724240964752,0.084225,59353.0,59351.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724240965044,0.3608,59355.0,59350.0,0.05041812]
["bitfinex-derivatives","BTCF0:USTF0",1724240965239,0.3608,59355.0,59348.0,0.02284091]
["bitfinex-derivatives","BTCF0:USTF0",1724240965240,0.084223,59354.0,59348.0,0.02284091]
["bitfinex-derivatives","BTCF0:USTF0",1724240965444,0.084233,59347.0,59346.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724240965842,0.084233,59347.0,59346.0,0.08448763]
["bitfinex-derivatives","BTCF0:USTF0",1724240966442,0.084233,59347.0,59346.0,0.10678104]
["bitfinex-derivatives","BTCF0:USTF0",1724240967351,0.086233,59347.0,59346.0,0.11478104]
["bitfinex-derivatives","BTCF0:USTF0",1724240967741,0.002,59347.0,59346.0,0.11478104]
["bitfinex-derivatives","BTCF0:USTF0",1724240968552,0.002,59347.0,59346.0,0.40588104]
["bitfinex-derivatives","BTCF0:USTF0",1724240968749,0.002,59347.0,59346.0,1.31140104]
["bitfinex-derivatives","BTCF0:USTF0",1724240969550,0.0039,59354.0,59353.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724240969850,0.3608,59355.0,59354.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724240970957,0.3608,59355.0,59354.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1724240973757,0.3608,59355.0,59354.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1724240974748,0.3608,59355.0,59354.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724240974950,0.3608,59355.0,59354.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1724240977253,0.445014,59361.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724240978564,0.00225263,59358.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724240978945,0.00225263,59358.0,59357.0,0.964938]
["bitfinex-derivatives","BTCF0:USTF0",1724240979569,0.00225263,59358.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724240980155,0.00325263,59358.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724240980960,0.00325263,59358.0,59357.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1724240981154,0.00125263,59358.0,59357.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1724240981355,0.00225263,59358.0,59357.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1724240984553,0.00225263,59358.0,59357.0,0.13963712]
["bitfinex-derivatives","BTCF0:USTF0",1724240984866,0.00125263,59358.0,59357.0,0.13963712]
["bitfinex-derivatives","BTCF0:USTF0",1724240985161,0.00225263,59358.0,59357.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1724240985463,0.00225263,59358.0,59357.0,0.13963712]
["bitfinex-derivatives","BTCF0:USTF0",1724240986266,0.36305263,59358.0,59357.0,0.13963712]
["bitfinex-derivatives","BTCF0:USTF0",1724240986670,0.36305263,59358.0,59357.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1724240987064,0.00225263,59358.0,59357.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1724240987259,0.36305263,59358.0,59357.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1724240993162,0.00225263,59358.0,59357.0,0.173438]
["bitfinex-derivatives","BTCF0:USTF0",1724240993374,0.00225263,59358.0,59357.0,0.678838]
["bitfinex-derivatives","BTCF0:USTF0",1724240993665,0.0039,59365.0,59364.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724240993869,0.0039,59365.0,59357.0,0.72292039]
["bitfinex-derivatives","BTCF0:USTF0",1724240993870,0.084204,59368.0,59365.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724240994070,0.084204,59368.0,59366.0,0.13462191]
["bitfinex-derivatives","BTCF0:USTF0",1724240994274,0.084204,59368.0,59367.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724240995672,0.087204,59368.0,59367.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724240996785,0.089204,59368.0,59367.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724240997771,0.084204,59368.0,59367.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724240997965,0.086204,59368.0,59367.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724240999064,0.084209,59365.0,59364.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724241000568,0.084209,59365.0,59364.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1724241002473,0.3608,59369.0,59368.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724241002973,0.084208,59365.0,59364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724241003577,0.084209,59364.0,59363.0,0.10697229]
["bitfinex-derivatives","BTCF0:USTF0",1724241003773,0.445009,59364.0,59363.0,0.10697229]
["bitfinex-derivatives","BTCF0:USTF0",1724241004576,0.445009,59364.0,59363.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724241005968,0.445009,59364.0,59363.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1724241006569,0.445009,59364.0,59363.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1724241007877,0.445009,59364.0,59363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724241008473,0.445009,59364.0,59336.0,0.41337591]
["bitfinex-derivatives","BTCF0:USTF0",1724241008474,0.084228,59351.0,59336.0,0.41337591]
["bitfinex-derivatives","BTCF0:USTF0",1724241008774,0.084228,59351.0,59348.0,0.05041591]
["bitfinex-derivatives","BTCF0:USTF0",1724241008775,0.08423,59349.0,59348.0,0.05041591]
["bitfinex-derivatives","BTCF0:USTF0",1724241008982,0.084235,59346.0,59345.0,0.05041591]
["bitfinex-derivatives","BTCF0:USTF0",1724241009182,0.3608,59346.0,59343.0,0.13465491]
["bitfinex-derivatives","BTCF0:USTF0",1724241009373,0.084238,59344.0,59343.0,0.13465491]
["bitfinex-derivatives","BTCF0:USTF0",1724241009780,0.084239,59343.0,59342.0,0.05041591]
["bitfinex-derivatives","BTCF0:USTF0",1724241010183,0.084239,59343.0,59340.0,0.13465891]
["bitfinex-derivatives","BTCF0:USTF0",1724241011089,0.085239,59343.0,59342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724241011580,0.086239,59343.0,59342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724241012478,0.084241,59342.0,59340.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724241013983,0.084242,59341.0,59340.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724241015173,0.001,59341.0,59340.0,0.866603]
["bitfinex-derivatives","BTCF0:USTF0",1724241015379,0.001,59341.0,59340.0,0.361043]
["bitfinex-derivatives","BTCF0:USTF0",1724241015580,0.001,59341.0,59340.0,0.41145891]
["bitfinex-derivatives","BTCF0:USTF0",1724241016483,0.002,59341.0,59340.0,0.41445891]
["bitfinex-derivatives","BTCF0:USTF0",1724241017080,0.002,59341.0,59340.0,0.92001891]
["bitfinex-derivatives","BTCF0:USTF0",1724241017483,0.002,59341.0,59340.0,0.364043]
["bitfinex-derivatives","BTCF0:USTF0",1724241023684,0.086242,59341.0,59340.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1724241023884,0.086242,59341.0,59340.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724241026378,0.086242,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724241030885,0.447042,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724241033299,0.086242,59341.0,59340.0,0.05341591]
["bitfinex-derivatives","BTCF0:USTF0",1724241033501,0.447042,59341.0,59340.0,0.05341591]
["bitfinex-derivatives","BTCF0:USTF0",1724241033885,0.086242,59341.0,59340.0,0.05341591]
["bitfinex-derivatives","BTCF0:USTF0",1724241034097,0.447042,59341.0,59340.0,0.05341591]
["bitfinex-derivatives","BTCF0:USTF0",1724241035301,0.447042,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724241035500,0.086242,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724241035799,0.447042,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724241038294,0.447042,59341.0,59340.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1724241038702,0.3628,59341.0,59340.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1724241039399,0.3628,59341.0,59340.0,0.378343]
["bitfinex-derivatives","BTCF0:USTF0",1724241040598,0.3628,59341.0,59340.0,0.462586]
["bitfinex-derivatives","BTCF0:USTF0",1724241041398,0.002,59341.0,59340.0,0.54661258]
["bitfinex-derivatives","BTCF0:USTF0",1724241042205,0.002,59341.0,59340.0,0.46236958]
["bitfinex-derivatives","BTCF0:USTF0",1724241042398,0.002,59341.0,59340.0,0.54661258]
["bitfinex-derivatives","BTCF0:USTF0",1724241042604,0.002,59341.0,59340.0,0.462586]
["bitfinex-derivatives","BTCF0:USTF0",1724241042799,0.002,59341.0,59340.0,1.45217258]
["bitfinex-derivatives","BTCF0:USTF0",1724241043004,0.3608,59346.0,59345.0,0.375336]
["bitfinex-derivatives","BTCF0:USTF0",1724241043903,0.00025263,59350.0,59349.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724241044408,0.00025263,59350.0,59349.0,0.15156677]
["bitfinex-derivatives","BTCF0:USTF0",1724241044699,0.00025263,59350.0,59349.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724241045198,0.00225263,59350.0,59349.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1724241046898,0.00225263,59350.0,59349.0,0.59271]
["bitfinex-derivatives","BTCF0:USTF0",1724241048708,0.00225263,59350.0,59349.0,1.35351]
["bitfinex-derivatives","BTCF0:USTF0",1724241048900,0.00225263,59350.0,59349.0,1.46086347]
["bitfinex-derivatives","BTCF0:USTF0",1724241049091,0.3608,59354.0,59349.0,1.37663347]
["bitfinex-derivatives","BTCF0:USTF0",1724241049293,0.3608,59354.0,59353.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1724241049699,0.3608,59354.0,59353.0,0.375325]
["bitfinex-derivatives","BTCF0:USTF0",1724241050313,0.00025263,59359.0,59353.0,0.375325]
["bitfinex-derivatives","BTCF0:USTF0",1724241050314,0.00025263,59359.0,59358.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724241050606,0.36105263,59359.0,59358.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724241051011,0.0039,59366.0,59358.0,0.989618]
["bitfinex-derivatives","BTCF0:USTF0",1724241051195,0.3608,59372.0,59368.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724241051196,0.0039,59369.0,59368.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724241051393,0.3608,59372.0,59371.0,0.375299]
["bitfinex-derivatives","BTCF0:USTF0",1724241052909,0.3608,59372.0,59371.0,0.39844287]
["bitfinex-derivatives","BTCF0:USTF0",1724241053805,0.3748,59372.0,59371.0,0.39944287]
["bitfinex-derivatives","BTCF0:USTF0",1724241054509,0.014,59372.0,59371.0,0.39944287]
["bitfinex-derivatives","BTCF0:USTF0",1724241071021,0.014,59372.0,59371.0,0.84444187]
["bitfinex-derivatives","BTCF0:USTF0",1724241071209,0.014,59372.0,59371.0,0.89479841]
["bitfinex-derivatives","BTCF0:USTF0",1724241071411,0.014,59372.0,59371.0,0.84444187]
["bitfinex-derivatives","BTCF0:USTF0",1724241071806,0.007,59372.0,59371.0,0.84444187]
["bitfinex-derivatives","BTCF0:USTF0",1724241072015,0.012,59372.0,59371.0,0.84444187]
["bitfinex-derivatives","BTCF0:USTF0",1724241072213,0.005,59372.0,59371.0,0.84344187]
["bitfinex-derivatives","BTCF0:USTF0",1724241072422,0.01,59372.0,59371.0,0.84344187]
["bitfinex-derivatives","BTCF0:USTF0",1724241072618,0.005,59372.0,59371.0,0.84344187]
["bitfinex-derivatives","BTCF0:USTF0",1724241073814,0.00415263,59377.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724241074120,0.00025263,59377.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724241074529,0.00025263,59377.0,59376.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1724241075120,0.00325263,59377.0,59376.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1724241076130,0.00325263,59377.0,59376.0,0.25093661]
["bitfinex-derivatives","BTCF0:USTF0",1724241076823,0.00325263,59377.0,59376.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1724241080829,0.00325263,59377.0,59376.0,0.284784]
["bitfinex-derivatives","BTCF0:USTF0",1724241083228,0.00325263,59377.0,59376.0,0.168384]
["bitfinex-derivatives","BTCF0:USTF0",1724241083436,0.00325263,59377.0,59376.0,0.284784]
["bitfinex-derivatives","BTCF0:USTF0",1724241086536,0.00325263,59377.0,59376.0,0.26785004]
["bitfinex-derivatives","BTCF0:USTF0",1724241092030,0.00325263,59377.0,59376.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1724241095238,0.36405263,59377.0,59376.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1724241097734,0.00325263,59377.0,59376.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1724241100147,0.00325263,59377.0,59376.0,0.28477645]
["bitfinex-derivatives","BTCF0:USTF0",1724241101238,0.00325263,59377.0,59376.0,0.36896845]
["bitfinex-derivatives","BTCF0:USTF0",1724241102444,0.00325263,59377.0,59376.0,0.49724024]
["bitfinex-derivatives","BTCF0:USTF0",1724241103738,0.00325263,59377.0,59376.0,0.41305579]
["bitfinex-derivatives","BTCF0:USTF0",1724241106951,0.00325263,59377.0,59376.0,0.284784]
["bitfinex-derivatives","BTCF0:USTF0",1724241108146,0.0039,59381.0,59380.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724241108350,0.3608,59383.0,59380.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724241108351,0.3608,59383.0,59380.0,0.18375327]
["bitfinex-derivatives","BTCF0:USTF0",1724241108548,0.3608,59383.0,59381.0,0.06735327]
["bitfinex-derivatives","BTCF0:USTF0",1724241108747,0.3608,59383.0,59382.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724241108942,0.3608,59383.0,59382.0,0.15153727]
["bitfinex-derivatives","BTCF0:USTF0",1724241109651,0.3678,59383.0,59382.0,0.15153727]
["bitfinex-derivatives","BTCF0:USTF0",1724241110451,0.3678,59383.0,59382.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724241110948,0.3698,59383.0,59382.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1724241111156,0.3698,59383.0,59382.0,0.1525236]
["bitfinex-derivatives","BTCF0:USTF0",1724241111652,0.017,59383.0,59382.0,0.1525236]
["bitfinex-derivatives","BTCF0:USTF0",1724241112544,0.017,59383.0,59382.0,0.17506422]
["bitfinex-derivatives","BTCF0:USTF0",1724241114056,0.017,59383.0,59382.0,0.10772462]
["bitfinex-derivatives","BTCF0:USTF0",1724241118350,0.017,59383.0,59382.0,0.19190862]
["bitfinex-derivatives","BTCF0:USTF0",1724241118550,0.000165,59388.0,59387.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724241118761,0.000165,59388.0,59387.0,0.58242837]
["bitfinex-derivatives","BTCF0:USTF0",1724241119254,0.000165,59388.0,59387.0,0.561377]
["bitfinex-derivatives","BTCF0:USTF0",1724241119966,0.018165,59388.0,59387.0,0.562377]
["bitfinex-derivatives","BTCF0:USTF0",1724241122163,0.018165,59388.0,59387.0,0.62962174]
["bitfinex-derivatives","BTCF0:USTF0",1724241124258,0.018165,59388.0,59387.0,0.26882174]
["bitfinex-derivatives","BTCF0:USTF0",1724241124460,0.018165,59388.0,59387.0,0.62962174]
["bitfinex-derivatives","BTCF0:USTF0",1724241125158,0.018165,59388.0,59387.0,0.71379874]
["bitfinex-derivatives","BTCF0:USTF0",1724241125961,0.018165,59388.0,59387.0,0.646554]
["bitfinex-derivatives","BTCF0:USTF0",1724241126363,0.008165,59388.0,59387.0,0.646554]
["bitfinex-derivatives","BTCF0:USTF0",1724241126563,0.006165,59388.0,59387.0,0.646554]
["bitfinex-derivatives","BTCF0:USTF0",1724241127469,0.000165,59388.0,59387.0,0.287754]
["bitfinex-derivatives","BTCF0:USTF0",1724241127671,0.000165,59388.0,59387.0,0.648554]
["bitfinex-derivatives","BTCF0:USTF0",1724241128055,0.000165,59388.0,59387.0,0.71575079]
["bitfinex-derivatives","BTCF0:USTF0",1724241128260,0.000165,59388.0,59387.0,0.71775079]
["bitfinex-derivatives","BTCF0:USTF0",1724241129160,0.000165,59388.0,59387.0,0.650554]
["bitfinex-derivatives","BTCF0:USTF0",1724241129470,0.0039,59392.0,59391.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724241129658,0.3608,59396.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724241129864,0.3608,59396.0,59395.0,0.200565]
["bitfinex-derivatives","BTCF0:USTF0",1724241130962,0.3608,59396.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724241131162,0.3608,59396.0,59395.0,0.200565]
["bitfinex-derivatives","BTCF0:USTF0",1724241131357,0.3608,59396.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724241131567,0.3608,59396.0,59395.0,0.200565]
["bitfinex-derivatives","BTCF0:USTF0",1724241131768,0.3608,59396.0,59395.0,0.22312422]
["bitfinex-derivatives","BTCF0:USTF0",1724241133774,0.3628,59396.0,59395.0,0.22312422]
["bitfinex-derivatives","BTCF0:USTF0",1724241141468,0.002,59396.0,59395.0,0.22312422]
["bitfinex-derivatives","BTCF0:USTF0",1724241154984,0.002,59396.0,59395.0,0.22346422]
["bitfinex-derivatives","BTCF0:USTF0",1724241165787,0.002,59396.0,59395.0,0.10706422]
["bitfinex-derivatives","BTCF0:USTF0",1724241165984,0.002,59396.0,59386.0,0.10055256]
["bitfinex-derivatives","BTCF0:USTF0",1724241165985,1.068444,59396.0,59386.0,0.10055256]
["bitfinex-derivatives","BTCF0:USTF0",1724241166180,0.7216,59389.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724241166379,0.7216,59389.0,59388.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1724241166587,0.3608,59389.0,59388.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1724241166790,0.0867,59395.0,59391.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724241167085,0.0828,59395.0,59394.0,0.18372857]
["bitfinex-derivatives","BTCF0:USTF0",1724241167289,0.0828,59395.0,59394.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241167591,0.166965,59395.0,59394.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241167787,0.001,59396.0,59394.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241167978,0.001,59396.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724241168175,0.3608,59398.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724241168386,0.3608,59398.0,59397.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241170692,0.3648,59398.0,59397.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241173390,0.3648,59398.0,59397.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1724241173593,0.3648,59398.0,59397.0,0.2232098]
["bitfinex-derivatives","BTCF0:USTF0",1724241174290,0.3648,59398.0,59397.0,0.27369978]
["bitfinex-derivatives","BTCF0:USTF0",1724241175093,0.448961,59398.0,59397.0,0.18953778]
["bitfinex-derivatives","BTCF0:USTF0",1724241176083,0.448961,59398.0,59397.0,0.1390478]
["bitfinex-derivatives","BTCF0:USTF0",1724241177188,0.448961,59398.0,59397.0,0.18953778]
["bitfinex-derivatives","BTCF0:USTF0",1724241178292,0.448961,59398.0,59397.0,0.18952099]
["bitfinex-derivatives","BTCF0:USTF0",1724241178488,0.448961,59398.0,59397.0,0.27368299]
["bitfinex-derivatives","BTCF0:USTF0",1724241178888,0.448961,59398.0,59397.0,0.2232098]
["bitfinex-derivatives","BTCF0:USTF0",1724241180989,0.3648,59398.0,59397.0,0.2232098]
["bitfinex-derivatives","BTCF0:USTF0",1724241189699,0.004,59398.0,59397.0,0.2232098]
["bitfinex-derivatives","BTCF0:USTF0",1724241190697,0.004,59398.0,59397.0,0.2442574]
["bitfinex-derivatives","BTCF0:USTF0",1724241191295,0.004,59398.0,59397.0,0.45655247]
["bitfinex-derivatives","BTCF0:USTF0",1724241192294,0.004,59398.0,59397.0,0.32833609]
["bitfinex-derivatives","BTCF0:USTF0",1724241192697,0.004,59398.0,59397.0,0.68913609]
["bitfinex-derivatives","BTCF0:USTF0",1724241193303,0.004,59398.0,59397.0,0.6050574]
["bitfinex-derivatives","BTCF0:USTF0",1724241194202,0.004,59398.0,59397.0,0.5840098]
["bitfinex-derivatives","BTCF0:USTF0",1724241194403,0.0039,59405.0,59397.0,0.5840098]
["bitfinex-derivatives","BTCF0:USTF0",1724241194604,0.0039,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724241194807,0.3608,59409.0,59408.0,0.200547]
["bitfinex-derivatives","BTCF0:USTF0",1724241195103,0.3608,59409.0,59408.0,0.25097023]
["bitfinex-derivatives","BTCF0:USTF0",1724241195501,0.3608,59409.0,59408.0,0.200547]
["bitfinex-derivatives","BTCF0:USTF0",1724241197006,0.3608,59409.0,59408.0,0.22291955]
["bitfinex-derivatives","BTCF0:USTF0",1724241197206,0.3738,59409.0,59408.0,0.22391955]
["bitfinex-derivatives","BTCF0:USTF0",1724241197807,0.3738,59409.0,59408.0,0.22491955]
["bitfinex-derivatives","BTCF0:USTF0",1724241198907,0.013,59409.0,59408.0,0.22491955]
["bitfinex-derivatives","BTCF0:USTF0",1724241199411,0.013,59409.0,59408.0,0.27528769]
["bitfinex-derivatives","BTCF0:USTF0",1724241202712,0.013,59409.0,59408.0,0.22491955]
["bitfinex-derivatives","BTCF0:USTF0",1724241207217,0.0039,59415.0,59414.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724241207419,0.4427,59421.0,59414.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241207622,0.4427,59421.0,59420.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241208514,0.08413,59420.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724241208714,0.3608,59416.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724241208918,0.444936,59416.0,59415.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241209513,0.1164,59414.0,59397.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724241209716,0.4772,59405.0,59400.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241210019,0.1547,59404.0,59397.0,0.0233218]
["bitfinex-derivatives","BTCF0:USTF0",1724241210218,0.3608,59398.0,59397.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724241211027,0.3608,59398.0,59397.0,0.13921689]
["bitfinex-derivatives","BTCF0:USTF0",1724241211225,0.3608,59398.0,59397.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1724241212926,0.3628,59398.0,59397.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1724241215628,0.3628,59398.0,59397.0,0.200902]
["bitfinex-derivatives","BTCF0:USTF0",1724241217834,0.00025263,59403.0,59402.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724241218028,0.00025263,59403.0,59402.0,0.200555]
["bitfinex-derivatives","BTCF0:USTF0",1724241219230,0.00225263,59403.0,59402.0,0.201555]
["bitfinex-derivatives","BTCF0:USTF0",1724241219627,0.00225263,59403.0,59402.0,0.202555]
["bitfinex-derivatives","BTCF0:USTF0",1724241221529,0.00225263,59403.0,59402.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1724241221729,0.00225263,59403.0,59402.0,0.202555]
["bitfinex-derivatives","BTCF0:USTF0",1724241222232,0.00225263,59403.0,59402.0,0.22527843]
["bitfinex-derivatives","BTCF0:USTF0",1724241232533,0.00025263,59403.0,59402.0,0.22427843]
["bitfinex-derivatives","BTCF0:USTF0",1724241232931,0.00025263,59403.0,59402.0,0.22327843]
["bitfinex-derivatives","BTCF0:USTF0",1724241233131,0.00025263,59403.0,59402.0,0.22427843]
["bitfinex-derivatives","BTCF0:USTF0",1724241234130,0.00025263,59403.0,59402.0,0.10787843]
["bitfinex-derivatives","BTCF0:USTF0",1724241234437,0.00025263,59403.0,59402.0,0.22427843]
["bitfinex-derivatives","BTCF0:USTF0",1724241235439,0.00025263,59403.0,59402.0,0.27470041]
["bitfinex-derivatives","BTCF0:USTF0",1724241236434,0.00025263,59403.0,59402.0,0.02372343]
["bitfinex-derivatives","BTCF0:USTF0",1724241236637,0.00025263,59403.0,59402.0,0.07417149]
["bitfinex-derivatives","BTCF0:USTF0",1724241236638,0.08440663,59403.0,59402.0,0.07417149]
["bitfinex-derivatives","BTCF0:USTF0",1724241236832,0.08440663,59403.0,59402.0,0.02372343]
["bitfinex-derivatives","BTCF0:USTF0",1724241237633,0.08440663,59403.0,59402.0,0.02406343]
["bitfinex-derivatives","BTCF0:USTF0",1724241240439,0.08440663,59403.0,59402.0,0.10821843]
["bitfinex-derivatives","BTCF0:USTF0",1724241240636,0.44520663,59403.0,59402.0,0.10821843]
["bitfinex-derivatives","BTCF0:USTF0",1724241241035,0.56160663,59403.0,59402.0,0.02406343]
["bitfinex-derivatives","BTCF0:USTF0",1724241241234,1.38249263,59403.0,59394.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724241241431,0.444965,59395.0,59394.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724241242539,0.444965,59395.0,59394.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1724241242540,0.3608,59395.0,59394.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1724241242844,0.3608,59395.0,59394.0,0.11505434]
["bitfinex-derivatives","BTCF0:USTF0",1724241243039,0.3608,59395.0,59394.0,0.18675434]
["bitfinex-derivatives","BTCF0:USTF0",1724241243238,0.3608,59395.0,59394.0,0.25398365]
["bitfinex-derivatives","BTCF0:USTF0",1724241243433,0.3608,59395.0,59394.0,0.18675434]
["bitfinex-derivatives","BTCF0:USTF0",1724241243633,0.0039,59402.0,59401.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724241243834,0.36105263,59403.0,59402.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724241245838,0.00025263,59403.0,59402.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724241246143,0.00025263,59403.0,59402.0,0.1513581]
["bitfinex-derivatives","BTCF0:USTF0",1724241246339,0.00025263,59403.0,59402.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724241246543,0.00125263,59403.0,59402.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724241248244,0.00125263,59403.0,59402.0,0.1523581]
["bitfinex-derivatives","BTCF0:USTF0",1724241248836,0.00125263,59403.0,59402.0,0.3044581]
["bitfinex-derivatives","BTCF0:USTF0",1724241249045,0.00125263,59403.0,59402.0,4.09876447]
["bitfinex-derivatives","BTCF0:USTF0",1724241249242,0.3647,59409.0,59408.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724241249447,0.3608,59409.0,59408.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724241250642,0.3608,59409.0,59408.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1724241251445,0.3608,59409.0,59408.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1724241251651,0.3608,59409.0,59408.0,0.11106422]
["bitfinex-derivatives","BTCF0:USTF0",1724241257862,0.3608,59409.0,59408.0,0.40196422]
["bitfinex-derivatives","BTCF0:USTF0",1724241259364,0.3608,59409.0,59408.0,0.46917898]
["bitfinex-derivatives","BTCF0:USTF0",1724241259564,0.3608,59409.0,59408.0,0.40196422]
["bitfinex-derivatives","BTCF0:USTF0",1724241261369,0.3608,59409.0,59408.0,0.11106422]
["bitfinex-derivatives","BTCF0:USTF0",1724241263379,0.3608,59409.0,59408.0,0.16145658]
["bitfinex-derivatives","BTCF0:USTF0",1724241264382,0.3608,59409.0,59408.0,0.11106422]
["bitfinex-derivatives","BTCF0:USTF0",1724241267083,0.444944,59410.0,59409.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724241268175,0.444944,59410.0,59409.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1724241268680,0.444944,59410.0,59409.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1724241272583,0.3608,59410.0,59409.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1724241272783,0.3608,59410.0,59409.0,0.277445]
["bitfinex-derivatives","BTCF0:USTF0",1724241272977,0.3608,59410.0,59409.0,0.348145]
["bitfinex-derivatives","BTCF0:USTF0",1724241273174,0.3608,59410.0,59409.0,0.41535976]
["bitfinex-derivatives","BTCF0:USTF0",1724241274086,0.3608,59410.0,59409.0,0.348145]
["bitfinex-derivatives","BTCF0:USTF0",1724241274283,0.3608,59410.0,59409.0,0.41542325]
["bitfinex-derivatives","BTCF0:USTF0",1724241274489,0.3608,59410.0,59409.0,0.29902325]
["bitfinex-derivatives","BTCF0:USTF0",1724241275185,0.3608,59410.0,59409.0,0.231745]
["bitfinex-derivatives","BTCF0:USTF0",1724241276186,0.084143,59411.0,59409.0,0.231745]
["bitfinex-derivatives","BTCF0:USTF0",1724241276187,0.444943,59411.0,59409.0,0.231745]
["bitfinex-derivatives","BTCF0:USTF0",1724241276384,0.444943,59411.0,59410.0,0.06728997]
["bitfinex-derivatives","BTCF0:USTF0",1724241276780,0.444943,59411.0,59409.0,0.22833497]
["bitfinex-derivatives","BTCF0:USTF0",1724241277084,0.444943,59411.0,59410.0,0.06728997]
["bitfinex-derivatives","BTCF0:USTF0",1724241277386,0.444943,59411.0,59410.0,0.15143397]
["bitfinex-derivatives","BTCF0:USTF0",1724241277583,0.084143,59411.0,59410.0,0.15143397]
["bitfinex-derivatives","BTCF0:USTF0",1724241277786,0.444943,59411.0,59410.0,0.15143397]
["bitfinex-derivatives","BTCF0:USTF0",1724241278083,0.444943,59411.0,59410.0,0.15243397]
["bitfinex-derivatives","BTCF0:USTF0",1724241278274,0.444943,59411.0,59410.0,0.15343397]
["bitfinex-derivatives","BTCF0:USTF0",1724241278881,0.3608,59411.0,59410.0,0.15343397]
["bitfinex-derivatives","BTCF0:USTF0",1724241279082,0.3608,59411.0,59410.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1724241279280,0.0039,59416.0,59415.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724241279488,0.3608,59418.0,59415.0,0.06730835]
["bitfinex-derivatives","BTCF0:USTF0",1724241279783,0.3608,59418.0,59413.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1724241279784,0.444934,59418.0,59416.0,0.15144335]
["bitfinex-derivatives","BTCF0:USTF0",1724241281084,0.444934,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724241282894,0.084134,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724241283395,0.084134,59418.0,59417.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1724241284481,0.084134,59418.0,59417.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1724241287890,0.3608,59420.0,59419.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724241288082,0.44493,59420.0,59419.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724241289093,0.44493,59420.0,59419.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724241289495,0.44493,59420.0,59419.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724241289690,0.44493,59420.0,59419.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724241290292,0.44493,59420.0,59419.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724241293894,0.3608,59420.0,59419.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724241295893,0.3608,59420.0,59419.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1724241296096,0.3608,59420.0,59419.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1724241296601,0.0039,59426.0,59425.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724241296897,0.3608,59431.0,59430.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724241297095,0.3608,59431.0,59430.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1724241297698,0.3608,59431.0,59430.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724241297896,0.3608,59431.0,59430.0,0.200516]
["bitfinex-derivatives","BTCF0:USTF0",1724241298098,0.3608,59431.0,59430.0,0.201516]
["bitfinex-derivatives","BTCF0:USTF0",1724241298594,0.3608,59431.0,59430.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724241298800,0.3608,59431.0,59430.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724241299096,0.444914,59431.0,59430.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724241299297,0.444914,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724241299500,0.949714,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724241299702,1.349714,59431.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724241300197,1.349714,59431.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724241300198,0.08412,59427.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724241300396,0.44492,59427.0,59426.0,0.1088286]
["bitfinex-derivatives","BTCF0:USTF0",1724241301101,0.94976,59427.0,59426.0,0.1088286]
["bitfinex-derivatives","BTCF0:USTF0",1724241301308,1.34976,59427.0,59426.0,0.0267076]
["bitfinex-derivatives","BTCF0:USTF0",1724241302392,0.94976,59427.0,59426.0,0.0267076]
["bitfinex-derivatives","BTCF0:USTF0",1724241303402,0.94976,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241303593,1.34976,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241304608,1.34976,59427.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724241304609,0.084123,59425.0,59424.0,0.10836028]
["bitfinex-derivatives","BTCF0:USTF0",1724241306415,0.808723,59425.0,59424.0,0.11036028]
["bitfinex-derivatives","BTCF0:USTF0",1724241310208,1.313563,59425.0,59424.0,0.02623628]
["bitfinex-derivatives","BTCF0:USTF0",1724241311611,0.808723,59425.0,59424.0,0.02623628]
["bitfinex-derivatives","BTCF0:USTF0",1724241313616,0.808723,59425.0,59424.0,0.11036028]
["bitfinex-derivatives","BTCF0:USTF0",1724241320009,0.808723,59425.0,59424.0,0.11070028]
["bitfinex-derivatives","BTCF0:USTF0",1724241322412,0.808723,59425.0,59424.0,0.22700028]
["bitfinex-derivatives","BTCF0:USTF0",1724241323822,0.3638,59425.0,59424.0,0.22700028]
["bitfinex-derivatives","BTCF0:USTF0",1724241324021,0.3638,59425.0,59424.0,0.30050028]
["bitfinex-derivatives","BTCF0:USTF0",1724241324217,0.003,59425.0,59424.0,0.45182162]
["bitfinex-derivatives","BTCF0:USTF0",1724241325115,0.3638,59425.0,59424.0,0.38362428]
["bitfinex-derivatives","BTCF0:USTF0",1724241325424,0.3628,59425.0,59424.0,0.29950028]
["bitfinex-derivatives","BTCF0:USTF0",1724241325618,0.3628,59425.0,59424.0,0.30050028]
["bitfinex-derivatives","BTCF0:USTF0",1724241325926,0.3638,59425.0,59424.0,0.30050028]
["bitfinex-derivatives","BTCF0:USTF0",1724241326517,0.3638,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241326912,0.003,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241327616,0.3638,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241328922,0.003,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241334118,0.3638,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241334821,0.3638,59425.0,59424.0,0.25139762]
["bitfinex-derivatives","BTCF0:USTF0",1724241335421,0.003,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241335618,0.3638,59425.0,59424.0,0.25141444]
["bitfinex-derivatives","BTCF0:USTF0",1724241335819,0.3638,59425.0,59424.0,0.25141653]
["bitfinex-derivatives","BTCF0:USTF0",1724241336428,0.3638,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241336727,0.003,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241337521,0.3638,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241337723,0.3628,59425.0,59424.0,0.18320028]
["bitfinex-derivatives","BTCF0:USTF0",1724241337926,0.3638,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241339126,0.003,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241339326,0.3638,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241340336,0.447923,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241341833,0.3638,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241342027,0.003,59425.0,59424.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1724241345229,0.003,59425.0,59424.0,0.26832428]
["bitfinex-derivatives","BTCF0:USTF0",1724241346433,0.003,59425.0,59424.0,0.38462428]
["bitfinex-derivatives","BTCF0:USTF0",1724241346834,0.003,59425.0,59424.0,0.38428428]
["bitfinex-derivatives","BTCF0:USTF0",1724241348932,0.003,59425.0,59424.0,0.48933999]
["bitfinex-derivatives","BTCF0:USTF0",1724241350439,0.003,59425.0,59424.0,0.82910273]
["bitfinex-derivatives","BTCF0:USTF0",1724241352632,0.003,59425.0,59424.0,0.46830273]
["bitfinex-derivatives","BTCF0:USTF0",1724241353334,0.003,59425.0,59424.0,0.82910273]
["bitfinex-derivatives","BTCF0:USTF0",1724241355241,0.003,59425.0,59424.0,0.74508428]
["bitfinex-derivatives","BTCF0:USTF0",1724241356349,0.003,59425.0,59424.0,0.11036028]
["bitfinex-derivatives","BTCF0:USTF0",1724241358135,0.1193,59425.0,59424.0,0.02623628]
["bitfinex-derivatives","BTCF0:USTF0",1724241358336,0.564223,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241358541,1.153186,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241359043,0.084128,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241359241,0.200428,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241359736,0.705308,59421.0,59420.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241360144,0.084136,59416.0,59408.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724241360348,0.511537,59415.0,59414.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724241360643,0.581137,59415.0,59414.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724241360843,1.00192,59415.0,59410.0,0.02488721]
["bitfinex-derivatives","BTCF0:USTF0",1724241361146,0.083805,59410.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724241361345,0.3608,59408.0,59407.0,0.08440042]
["bitfinex-derivatives","BTCF0:USTF0",1724241362238,0.3608,59408.0,59407.0,0.09340042]
["bitfinex-derivatives","BTCF0:USTF0",1724241363947,0.3608,59408.0,59407.0,0.10440042]
["bitfinex-derivatives","BTCF0:USTF0",1724241364167,0.3608,59408.0,59407.0,0.15476629]
["bitfinex-derivatives","BTCF0:USTF0",1724241365445,0.3608,59408.0,59407.0,0.10440042]
["bitfinex-derivatives","BTCF0:USTF0",1724241366546,0.3608,59408.0,59407.0,0.1547182]
["bitfinex-derivatives","BTCF0:USTF0",1724241367452,0.4274,59415.0,59411.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724241369151,0.4274,59415.0,59411.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1724241369349,0.4274,59415.0,59412.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724241370447,0.4274,59415.0,59412.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1724241371150,0.4274,59415.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724241371552,0.3608,59414.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724241372746,0.3608,59414.0,59413.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1724241373349,0.3608,59414.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724241373552,0.3608,59414.0,59413.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1724241373754,0.3608,59414.0,59413.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1724241373956,0.444938,59414.0,59413.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1724241375549,0.444938,59414.0,59413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724241375955,0.529076,59414.0,59413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724241379961,0.444938,59414.0,59413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724241383153,0.084138,59414.0,59413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724241386457,0.084138,59414.0,59413.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1724241388160,0.084138,59414.0,59413.0,0.14045778]
["bitfinex-derivatives","BTCF0:USTF0",1724241388656,0.444938,59414.0,59413.0,0.14045778]
["bitfinex-derivatives","BTCF0:USTF0",1724241389058,0.444938,59414.0,59413.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1724241390070,0.444938,59414.0,59413.0,0.15736691]
["bitfinex-derivatives","BTCF0:USTF0",1724241390071,0.3608,59414.0,59413.0,0.15736691]
["bitfinex-derivatives","BTCF0:USTF0",1724241390358,0.3608,59414.0,59413.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1724241390552,0.3608,59414.0,59413.0,0.15736691]
["bitfinex-derivatives","BTCF0:USTF0",1724241390749,0.3608,59414.0,59413.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1724241398267,0.444938,59414.0,59413.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1724241400378,0.444938,59414.0,59413.0,0.14062052]
["bitfinex-derivatives","BTCF0:USTF0",1724241401059,0.3608,59414.0,59413.0,0.14062052]
["bitfinex-derivatives","BTCF0:USTF0",1724241401467,0.3608,59414.0,59413.0,0.14096052]
["bitfinex-derivatives","BTCF0:USTF0",1724241401761,0.444938,59414.0,59413.0,0.14096052]
["bitfinex-derivatives","BTCF0:USTF0",1724241402073,0.444938,59414.0,59413.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1724241402762,0.3608,59414.0,59413.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1724241403769,0.0002517,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724241403966,0.0002517,59418.0,59417.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1724241404169,0.0002517,59418.0,59417.0,0.28887273]
["bitfinex-derivatives","BTCF0:USTF0",1724241404364,0.0002517,59418.0,59417.0,0.2888413]
["bitfinex-derivatives","BTCF0:USTF0",1724241405162,0.0002517,59418.0,59417.0,0.22157486]
["bitfinex-derivatives","BTCF0:USTF0",1724241405369,0.0002517,59418.0,59417.0,0.26777712]
["bitfinex-derivatives","BTCF0:USTF0",1724241406461,0.0002517,59418.0,59417.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1724241407070,0.0002517,59418.0,59417.0,0.26777712]
["bitfinex-derivatives","BTCF0:USTF0",1724241407266,0.0002517,59418.0,59417.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1724241407572,0.0022517,59418.0,59417.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1724241408958,0.0022517,59418.0,59417.0,0.23079272]
["bitfinex-derivatives","BTCF0:USTF0",1724241409159,0.0022517,59418.0,59417.0,1.22837479]
["bitfinex-derivatives","BTCF0:USTF0",1724241409360,0.0022517,59418.0,59417.0,1.2494151]
["bitfinex-derivatives","BTCF0:USTF0",1724241413278,0.0022517,59418.0,59417.0,1.22837479]
["bitfinex-derivatives","BTCF0:USTF0",1724241413981,0.0022517,59418.0,59417.0,1.58917479]
["bitfinex-derivatives","BTCF0:USTF0",1724241415063,0.0022517,59418.0,59417.0,1.6102143]
["bitfinex-derivatives","BTCF0:USTF0",1724241416673,0.0022517,59418.0,59417.0,0.7052943]
["bitfinex-derivatives","BTCF0:USTF0",1724241417378,0.0022517,59418.0,59417.0,0.70529445]
["bitfinex-derivatives","BTCF0:USTF0",1724241418370,0.0022517,59418.0,59417.0,0.68425479]
["bitfinex-derivatives","BTCF0:USTF0",1724241418570,0.0022517,59418.0,59417.0,0.60012079]
["bitfinex-derivatives","BTCF0:USTF0",1724241420782,0.0022517,59418.0,59417.0,0.23932079]
["bitfinex-derivatives","BTCF0:USTF0",1724241420977,0.0022517,59418.0,59417.0,0.23079272]
["bitfinex-derivatives","BTCF0:USTF0",1724241425589,0.0022517,59418.0,59417.0,0.31896644]
["bitfinex-derivatives","BTCF0:USTF0",1724241425783,0.0022517,59418.0,59417.0,0.25183385]
["bitfinex-derivatives","BTCF0:USTF0",1724241429084,0.0022517,59418.0,59417.0,0.33596785]
["bitfinex-derivatives","BTCF0:USTF0",1724241430374,0.0022517,59418.0,59417.0,0.33596697]
["bitfinex-derivatives","BTCF0:USTF0",1724241430874,0.0022517,59418.0,59417.0,0.69676697]
["bitfinex-derivatives","BTCF0:USTF0",1724241431083,0.0022517,59418.0,59417.0,0.67572672]
["bitfinex-derivatives","BTCF0:USTF0",1724241431283,0.0022517,59418.0,59417.0,0.69676634]
["bitfinex-derivatives","BTCF0:USTF0",1724241431590,0.0022517,59418.0,59417.0,0.69676631]
["bitfinex-derivatives","BTCF0:USTF0",1724241432686,0.0022517,59418.0,59417.0,0.59159272]
["bitfinex-derivatives","BTCF0:USTF0",1724241436385,0.0022517,59418.0,59417.0,0.23079272]
["bitfinex-derivatives","BTCF0:USTF0",1724241436584,0.0022517,59418.0,59417.0,0.59159272]
["bitfinex-derivatives","BTCF0:USTF0",1724241437589,0.0022517,59418.0,59417.0,0.71976705]
["bitfinex-derivatives","BTCF0:USTF0",1724241438381,0.0022517,59418.0,59417.0,0.80386034]
["bitfinex-derivatives","BTCF0:USTF0",1724241438587,0.0022517,59418.0,59417.0,0.88799434]
["bitfinex-derivatives","BTCF0:USTF0",1724241438787,0.0022517,59418.0,59417.0,0.80386034]
["bitfinex-derivatives","BTCF0:USTF0",1724241439494,0.0022517,59418.0,59417.0,0.82490012]
["bitfinex-derivatives","BTCF0:USTF0",1724241439686,0.0022517,59418.0,59417.0,0.90903412]
["bitfinex-derivatives","BTCF0:USTF0",1724241440289,0.0022517,59418.0,59417.0,0.82490012]
["bitfinex-derivatives","BTCF0:USTF0",1724241440987,0.0022517,59418.0,59417.0,0.90903412]
["bitfinex-derivatives","BTCF0:USTF0",1724241441787,0.0022517,59418.0,59417.0,0.82490012]
["bitfinex-derivatives","BTCF0:USTF0",1724241442790,0.0022517,59418.0,59417.0,0.82524012]
["bitfinex-derivatives","BTCF0:USTF0",1724241443482,0.0022517,59418.0,59417.0,0.82524597]
["bitfinex-derivatives","BTCF0:USTF0",1724241444392,0.0022517,59418.0,59417.0,0.62474683]
["bitfinex-derivatives","BTCF0:USTF0",1724241444695,0.0022517,59418.0,59417.0,0.82524697]
["bitfinex-derivatives","BTCF0:USTF0",1724241445287,0.0022517,59418.0,59417.0,0.62474683]
["bitfinex-derivatives","BTCF0:USTF0",1724241445586,0.0022517,59418.0,59417.0,0.6129725]
["bitfinex-derivatives","BTCF0:USTF0",1724241446093,0.0022517,59418.0,59417.0,0.59193272]
["bitfinex-derivatives","BTCF0:USTF0",1724241446400,0.0022517,59418.0,59417.0,0.61297287]
["bitfinex-derivatives","BTCF0:USTF0",1724241449801,0.0022517,59418.0,59417.0,0.61297238]
["bitfinex-derivatives","BTCF0:USTF0",1724241449993,0.0022517,59418.0,59417.0,0.59193272]
["bitfinex-derivatives","BTCF0:USTF0",1724241450591,0.0022517,59418.0,59417.0,0.61297235]
["bitfinex-derivatives","BTCF0:USTF0",1724241451392,0.0022517,59418.0,59417.0,0.61297238]
["bitfinex-derivatives","BTCF0:USTF0",1724241451698,0.0022517,59418.0,59417.0,0.25217238]
["bitfinex-derivatives","BTCF0:USTF0",1724241451899,0.0022517,59418.0,59417.0,0.61297238]
["bitfinex-derivatives","BTCF0:USTF0",1724241452494,0.0022517,59418.0,59417.0,0.74114584]
["bitfinex-derivatives","BTCF0:USTF0",1724241454794,0.0039,59425.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724241455002,0.0565,59430.0,59424.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241455203,0.0565,59430.0,59429.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241455894,0.084115,59431.0,59429.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241456089,0.084115,59431.0,59430.0,0.05046508]
["bitfinex-derivatives","BTCF0:USTF0",1724241456887,0.084115,59431.0,59429.0,0.16786508]
["bitfinex-derivatives","BTCF0:USTF0",1724241457099,0.084115,59431.0,59430.0,0.05046508]
["bitfinex-derivatives","BTCF0:USTF0",1724241457609,0.084115,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241457804,0.087115,59431.0,59430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241458393,0.087115,59431.0,59430.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724241459501,0.087115,59431.0,59430.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724241459701,0.203515,59431.0,59430.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724241460099,0.203515,59431.0,59430.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724241460893,0.087115,59431.0,59430.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1724241462096,0.087115,59431.0,59430.0,0.11631262]
["bitfinex-derivatives","BTCF0:USTF0",1724241465502,0.087115,59431.0,59430.0,0.23271262]
["bitfinex-derivatives","BTCF0:USTF0",1724241467199,0.447915,59431.0,59430.0,0.23271262]
["bitfinex-derivatives","BTCF0:USTF0",1724241470698,0.61569974,59431.0,59430.0,0.23271262]
["bitfinex-derivatives","BTCF0:USTF0",1724241471712,0.48910129,59431.0,59430.0,0.23271262]
["bitfinex-derivatives","BTCF0:USTF0",1724241471899,0.447915,59431.0,59430.0,0.23271262]
["bitfinex-derivatives","BTCF0:USTF0",1724241472097,0.087115,59431.0,59430.0,0.23271262]
["bitfinex-derivatives","BTCF0:USTF0",1724241472403,0.447915,59431.0,59430.0,0.23271262]
["bitfinex-derivatives","BTCF0:USTF0",1724241473110,0.444915,59431.0,59430.0,0.23171262]
["bitfinex-derivatives","BTCF0:USTF0",1724241473306,0.447915,59431.0,59430.0,0.23271262]
["bitfinex-derivatives","BTCF0:USTF0",1724241475008,0.59905264,59431.0,59430.0,0.11631262]
["bitfinex-derivatives","BTCF0:USTF0",1724241475212,0.48910129,59431.0,59430.0,0.11631262]
["bitfinex-derivatives","BTCF0:USTF0",1724241475411,0.447915,59431.0,59430.0,0.11631262]
["bitfinex-derivatives","BTCF0:USTF0",1724241476703,0.447915,59431.0,59430.0,0.1667777]
["bitfinex-derivatives","BTCF0:USTF0",1724241477101,0.447915,59431.0,59430.0,0.11631262]
["bitfinex-derivatives","BTCF0:USTF0",1724241483817,0.447915,59431.0,59430.0,0.23271262]
["bitfinex-derivatives","BTCF0:USTF0",1724241484712,0.447915,59431.0,59430.0,0.23305262]
["bitfinex-derivatives","BTCF0:USTF0",1724241489111,0.087115,59431.0,59430.0,0.23305262]
["bitfinex-derivatives","BTCF0:USTF0",1724241490105,0.003,59431.0,59430.0,0.23305262]
["bitfinex-derivatives","BTCF0:USTF0",1724241501333,0.003,59431.0,59430.0,0.11665262]
["bitfinex-derivatives","BTCF0:USTF0",1724241503835,0.087114,59431.0,59430.0,0.11665262]
["bitfinex-derivatives","BTCF0:USTF0",1724241504833,0.447914,59431.0,59430.0,0.11665262]
["bitfinex-derivatives","BTCF0:USTF0",1724241505533,0.48909949,59431.0,59430.0,0.11665262]
["bitfinex-derivatives","BTCF0:USTF0",1724241506432,0.48909949,59431.0,59430.0,0.03253662]
["bitfinex-derivatives","BTCF0:USTF0",1724241506634,0.57321349,59431.0,59430.0,0.03253662]
["bitfinex-derivatives","BTCF0:USTF0",1724241506830,0.57321498,59431.0,59430.0,0.03253662]
["bitfinex-derivatives","BTCF0:USTF0",1724241508633,1.24594576,59431.0,59430.0,0.03253662]
["bitfinex-derivatives","BTCF0:USTF0",1724241509237,0.084123,59425.0,59424.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241509440,0.084123,59425.0,59404.0,0.05047257]
["bitfinex-derivatives","BTCF0:USTF0",1724241509441,0.084128,59422.0,59415.0,0.32994]
["bitfinex-derivatives","BTCF0:USTF0",1724241509639,0.084133,59419.0,59418.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724241509841,0.444933,59419.0,59418.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724241510340,0.444933,59419.0,59418.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1724241511643,0.48611998,59419.0,59418.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1724241511942,0.444933,59419.0,59418.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1724241518340,0.084133,59419.0,59418.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1724241518542,0.444933,59419.0,59418.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1724241518744,0.444933,59419.0,59418.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724241519043,0.444933,59419.0,59418.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1724241521949,0.084127,59422.0,59421.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724241522141,0.084127,59422.0,59421.0,0.200528]
["bitfinex-derivatives","BTCF0:USTF0",1724241523048,0.3608,59425.0,59423.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724241523049,0.444924,59425.0,59423.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724241524246,0.00125242,59424.0,59423.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724241525047,0.00525242,59424.0,59423.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724241526846,0.36605242,59424.0,59423.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724241528746,0.00525242,59424.0,59423.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724241528942,0.36605242,59424.0,59423.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724241530454,0.36605242,59424.0,59423.0,0.13552013]
["bitfinex-derivatives","BTCF0:USTF0",1724241531453,0.36605242,59424.0,59423.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724241531653,0.36605242,59424.0,59423.0,0.13552338]
["bitfinex-derivatives","BTCF0:USTF0",1724241532742,0.36605242,59424.0,59423.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724241535453,0.36605242,59424.0,59423.0,0.13552338]
["bitfinex-derivatives","BTCF0:USTF0",1724241535853,0.36605242,59424.0,59423.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724241538357,0.00525242,59424.0,59423.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724241542747,0.00525242,59424.0,59423.0,0.13552338]
["bitfinex-derivatives","BTCF0:USTF0",1724241544863,0.00525242,59424.0,59423.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1724241551053,0.00525242,59424.0,59423.0,0.445926]
["bitfinex-derivatives","BTCF0:USTF0",1724241551455,0.00525242,59424.0,59423.0,0.46696366]
["bitfinex-derivatives","BTCF0:USTF0",1724241551656,0.0039,59431.0,59430.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724241551958,0.6862,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724241551959,0.77123,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724241552150,0.77031,59434.0,59433.0,0.200511]
["bitfinex-derivatives","BTCF0:USTF0",1724241553759,0.77031,59434.0,59433.0,0.201511]
["bitfinex-derivatives","BTCF0:USTF0",1724241553960,0.77031,59434.0,59433.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1724241555961,0.44491,59434.0,59433.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1724241556766,0.44491,59434.0,59433.0,0.23287675]
["bitfinex-derivatives","BTCF0:USTF0",1724241561873,0.48609365,59434.0,59433.0,0.11647675]
["bitfinex-derivatives","BTCF0:USTF0",1724241562464,0.44491,59434.0,59433.0,0.03236575]
["bitfinex-derivatives","BTCF0:USTF0",1724241562678,0.53289565,59434.0,59433.0,0.03236575]
["bitfinex-derivatives","BTCF0:USTF0",1724241562860,0.61700565,59434.0,59433.0,0.03236575]
["bitfinex-derivatives","BTCF0:USTF0",1724241564664,1.12176565,59434.0,59433.0,0.03236575]
["bitfinex-derivatives","BTCF0:USTF0",1724241565159,0.084117,59429.0,59428.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241565371,0.444917,59429.0,59428.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241565571,0.444917,59429.0,59428.0,0.14620611]
["bitfinex-derivatives","BTCF0:USTF0",1724241566766,0.444577,59429.0,59428.0,0.23032511]
["bitfinex-derivatives","BTCF0:USTF0",1724241567170,0.083777,59429.0,59428.0,0.23032511]
["bitfinex-derivatives","BTCF0:USTF0",1724241567367,0.444577,59429.0,59428.0,0.23032511]
["bitfinex-derivatives","BTCF0:USTF0",1724241569669,0.444577,59429.0,59428.0,0.11392511]
["bitfinex-derivatives","BTCF0:USTF0",1724241569870,0.560977,59429.0,59428.0,0.11392511]
["bitfinex-derivatives","BTCF0:USTF0",1724241571067,0.560977,59429.0,59428.0,0.02980611]
["bitfinex-derivatives","BTCF0:USTF0",1724241571266,0.560977,59429.0,59428.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241572773,0.645094,59429.0,59428.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241572976,0.67528128,59429.0,59428.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241573780,1.58008128,59429.0,59428.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241574271,1.66419828,59429.0,59428.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241577986,2.02499828,59429.0,59428.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241579380,0.168254,59422.0,59421.0,0.14708242]
["bitfinex-derivatives","BTCF0:USTF0",1724241579580,0.168254,59422.0,59421.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241579581,0.529054,59422.0,59421.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241580581,0.529054,59422.0,59421.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1724241580781,0.529054,59422.0,59421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724241581677,0.613181,59422.0,59421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724241581878,0.168268,59417.0,59416.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241582188,0.645468,59417.0,59416.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241582380,1.150388,59417.0,59416.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241582982,1.150388,59417.0,59416.0,0.00225242]
["bitfinex-derivatives","BTCF0:USTF0",1724241583386,1.18128557,59417.0,59416.0,0.00325242]
["bitfinex-derivatives","BTCF0:USTF0",1724241584588,0.67636557,59417.0,59416.0,0.00325242]
["bitfinex-derivatives","BTCF0:USTF0",1724241586588,0.084147,59408.0,59401.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724241586781,0.168308,59403.0,59402.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724241586977,0.284708,59403.0,59402.0,0.07790977]
["bitfinex-derivatives","BTCF0:USTF0",1724241587682,0.284708,59403.0,59402.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724241587879,0.285708,59403.0,59402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724241589181,0.285708,59403.0,59402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724241589584,0.31621171,59403.0,59402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724241593193,0.31621171,59403.0,59397.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241593194,0.168322,59398.0,59397.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241593388,0.084171,59391.0,59390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724241593689,0.561371,59391.0,59390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724241594079,0.645542,59391.0,59390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724241594790,0.645542,59391.0,59390.0,0.07826265]
["bitfinex-derivatives","BTCF0:USTF0",1724241595094,0.645542,59391.0,59390.0,0.09226265]
["bitfinex-derivatives","BTCF0:USTF0",1724241595293,0.645542,59391.0,59390.0,0.10626265]
["bitfinex-derivatives","BTCF0:USTF0",1724241596588,0.529142,59391.0,59390.0,0.10626265]
["bitfinex-derivatives","BTCF0:USTF0",1724241601497,0.645542,59391.0,59390.0,0.10626265]
["bitfinex-derivatives","BTCF0:USTF0",1724241601794,0.645542,59391.0,59390.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724241601989,0.168356,59386.0,59385.0,0.03054705]
["bitfinex-derivatives","BTCF0:USTF0",1724241602186,0.645556,59386.0,59385.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724241602385,0.561378,59386.0,59376.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724241602693,0.561393,59377.0,59376.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724241603394,0.444993,59377.0,59376.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724241605694,0.3603,59377.0,59376.0,0.179691]
["bitfinex-derivatives","BTCF0:USTF0",1724241607393,0.3603,59377.0,59376.0,0.180031]
["bitfinex-derivatives","BTCF0:USTF0",1724241608901,0.444491,59377.0,59376.0,0.180031]
["bitfinex-derivatives","BTCF0:USTF0",1724241609099,0.444491,59377.0,59376.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1724241609397,0.528682,59377.0,59376.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1724241609706,0.084198,59372.0,59371.0,0.00039089]
["bitfinex-derivatives","BTCF0:USTF0",1724241609896,0.645596,59372.0,59371.0,0.00039089]
["bitfinex-derivatives","BTCF0:USTF0",1724241610504,0.084208,59365.0,59364.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724241610695,0.084208,59365.0,59364.0,0.07683747]
["bitfinex-derivatives","BTCF0:USTF0",1724241610696,0.445008,59365.0,59364.0,0.07683747]
["bitfinex-derivatives","BTCF0:USTF0",1724241611105,0.445008,59365.0,59364.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724241611511,0.445008,59365.0,59352.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724241611512,0.08421,59364.0,59352.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724241611805,0.08421,59364.0,59352.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724241611806,0.3608,59353.0,59352.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724241611997,0.0465,59364.0,59352.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241611998,0.3608,59358.0,59352.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241612303,0.0039,59362.0,59361.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724241612499,0.00025263,59364.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724241613804,0.0039,59371.0,59363.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1724241614007,0.3608,59374.0,59363.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1724241614008,0.088096,59374.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241614312,0.084196,59374.0,59368.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724241614810,0.084196,59374.0,59369.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724241615104,0.001,59371.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724241615403,0.001,59371.0,59370.0,0.375401]
["bitfinex-derivatives","BTCF0:USTF0",1724241615611,0.001,59374.0,59371.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724241615909,0.002,59374.0,59371.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724241617096,0.002,59374.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241617097,0.001,59371.0,59366.0,0.0504208]
["bitfinex-derivatives","BTCF0:USTF0",1724241617301,0.001,59371.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241617302,0.084205,59368.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241617508,0.084205,59368.0,59365.0,0.05067343]
["bitfinex-derivatives","BTCF0:USTF0",1724241617903,0.001,59371.0,59366.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724241618114,0.001,59371.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241618301,0.0852,59371.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241618501,0.0842,59371.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241619910,0.084202,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241620102,0.084206,59366.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241620498,0.084204,59368.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241621113,0.002,59371.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241621405,0.001,59371.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241621605,0.084194,59375.0,59371.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724241621797,0.084194,59375.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241622004,0.084194,59375.0,59368.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724241623015,0.084201,59370.0,59368.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724241624607,0.084202,59369.0,59368.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1724241624812,0.084202,59369.0,59368.0,0.4745729]
["bitfinex-derivatives","BTCF0:USTF0",1724241625216,0.084202,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241625510,0.084204,59368.0,59366.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724241625711,0.002,59370.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241626217,0.084206,59366.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241627401,0.085206,59366.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241628314,0.086206,59366.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241629808,0.086206,59366.0,59365.0,0.08446063]
["bitfinex-derivatives","BTCF0:USTF0",1724241630603,0.002,59366.0,59365.0,0.08446063]
["bitfinex-derivatives","BTCF0:USTF0",1724241630811,0.002,59366.0,59365.0,0.16866863]
["bitfinex-derivatives","BTCF0:USTF0",1724241631207,0.002,59366.0,59365.0,0.21786863]
["bitfinex-derivatives","BTCF0:USTF0",1724241631412,0.002,59366.0,59365.0,0.72322863]
["bitfinex-derivatives","BTCF0:USTF0",1724241631612,0.0039,59373.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724241631813,0.00025263,59377.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724241632208,0.00025263,59377.0,59376.0,0.375392]
["bitfinex-derivatives","BTCF0:USTF0",1724241632410,0.0039,59384.0,59383.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724241632604,0.17715036,59389.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724241633111,0.17715036,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241634110,0.19115036,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241634419,0.27532436,59389.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724241634919,0.26132436,59389.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724241635119,0.084174,59389.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724241636417,0.085174,59389.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724241637209,0.084174,59389.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724241637413,0.085174,59389.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724241639220,0.085174,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724241640518,0.087174,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724241648117,0.22044688,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724241648824,0.22044688,59389.0,59388.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724241650123,0.003,59389.0,59388.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724241650520,0.003,59389.0,59388.0,0.52949]
["bitfinex-derivatives","BTCF0:USTF0",1724241651219,0.003,59389.0,59388.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1724241654319,0.003,59389.0,59388.0,1.43465]
["bitfinex-derivatives","BTCF0:USTF0",1724241654520,0.003,59389.0,59388.0,1.53095]
["bitfinex-derivatives","BTCF0:USTF0",1724241654724,0.001,59389.0,59388.0,1.53095]
["bitfinex-derivatives","BTCF0:USTF0",1724241654921,0.003,59389.0,59388.0,1.53095]
["bitfinex-derivatives","BTCF0:USTF0",1724241655515,0.002,59389.0,59388.0,1.53095]
["bitfinex-derivatives","BTCF0:USTF0",1724241655711,0.003,59389.0,59388.0,1.53095]
["bitfinex-derivatives","BTCF0:USTF0",1724241656721,0.0039,59395.0,59388.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1724241656927,0.088638,59415.0,59407.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724241657122,0.084138,59415.0,59407.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724241657323,0.084146,59409.0,59407.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724241658124,0.084149,59407.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241658518,0.084149,59407.0,59405.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724241658721,0.084149,59407.0,59406.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724241660027,0.084149,59407.0,59406.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724241660216,0.092149,59407.0,59406.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724241661424,0.092149,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724241661814,0.186298,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241662627,0.178298,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724241662829,0.186298,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241664021,0.102149,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241664221,0.102149,59407.0,59406.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724241664526,0.018,59407.0,59406.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724241664732,0.018,59407.0,59406.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1724241665024,0.018,59407.0,59406.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724241665418,0.018,59407.0,59406.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1724241666928,0.018,59407.0,59406.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1724241667428,0.018,59407.0,59406.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724241669320,0.102148,59407.0,59406.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724241670325,0.21919627,59407.0,59406.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724241670517,0.102148,59407.0,59406.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724241672621,0.21919627,59407.0,59406.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724241672829,0.102148,59407.0,59406.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724241676630,0.21919627,59407.0,59406.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724241677435,0.102148,59407.0,59406.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724241684233,0.018,59407.0,59406.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724241684428,0.018,59407.0,59406.0,0.13656063]
["bitfinex-derivatives","BTCF0:USTF0",1724241684636,0.018,59407.0,59406.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1724241684834,0.018,59407.0,59406.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1724241686029,0.018,59407.0,59406.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1724241686632,0.13512967,59407.0,59406.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1724241686833,0.13553267,59407.0,59406.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1724241687032,0.018,59407.0,59406.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1724241687239,0.13553264,59407.0,59406.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1724241687739,0.018,59407.0,59406.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1724241689839,0.018,59407.0,59406.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1724241691039,0.018,59407.0,59406.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1724241691345,0.15127288,59407.0,59406.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1724241691739,0.018,59407.0,59406.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1724241692140,0.102148,59407.0,59406.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724241698031,0.018,59407.0,59406.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724241698247,0.018,59407.0,59406.0,0.13691571]
["bitfinex-derivatives","BTCF0:USTF0",1724241698448,0.018,59407.0,59406.0,1.28269]
["bitfinex-derivatives","BTCF0:USTF0",1724241698645,0.018,59407.0,59406.0,1.43406774]
["bitfinex-derivatives","BTCF0:USTF0",1724241698836,0.018,59407.0,59406.0,1.28269]
["bitfinex-derivatives","BTCF0:USTF0",1724241699145,0.018,59407.0,59406.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724241700542,0.018,59407.0,59406.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724241700750,0.16889456,59407.0,59406.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724241700939,0.018,59407.0,59406.0,0.99149]
["bitfinex-derivatives","BTCF0:USTF0",1724241701341,0.018,59407.0,59406.0,0.59149]
["bitfinex-derivatives","BTCF0:USTF0",1724241701541,0.018,59407.0,59406.0,0.99149]
["bitfinex-derivatives","BTCF0:USTF0",1724241701944,0.16911842,59407.0,59406.0,1.28269]
["bitfinex-derivatives","BTCF0:USTF0",1724241702246,0.018,59407.0,59406.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724241703450,0.16911842,59407.0,59406.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724241703647,0.018,59407.0,59406.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724241704152,0.16911842,59407.0,59406.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724241704349,0.018,59407.0,59406.0,1.36684]
["bitfinex-derivatives","BTCF0:USTF0",1724241704547,0.018,59407.0,59406.0,0.96684]
["bitfinex-derivatives","BTCF0:USTF0",1724241704845,0.018,59407.0,59406.0,1.28269]
["bitfinex-derivatives","BTCF0:USTF0",1724241705653,0.018,59407.0,59406.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724241705843,0.018,59407.0,59406.0,0.59149]
["bitfinex-derivatives","BTCF0:USTF0",1724241706949,0.018,59407.0,59406.0,0.95229]
["bitfinex-derivatives","BTCF0:USTF0",1724241707264,0.018,59407.0,59406.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1724241707646,0.018,59407.0,59406.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1724241707954,0.15225705,59407.0,59406.0,1.43644]
["bitfinex-derivatives","BTCF0:USTF0",1724241708147,0.018,59407.0,59406.0,1.43644]
["bitfinex-derivatives","BTCF0:USTF0",1724241708344,0.018,59407.0,59406.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1724241708544,0.018,59407.0,59406.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1724241711245,0.018,59407.0,59406.0,1.12059]
["bitfinex-derivatives","BTCF0:USTF0",1724241711452,0.018,59407.0,59406.0,1.43644]
["bitfinex-derivatives","BTCF0:USTF0",1724241713253,0.00415263,59414.0,59413.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724241713454,0.00415263,59414.0,59413.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1724241713455,0.00025263,59414.0,59413.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1724241714555,0.02825263,59414.0,59413.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1724241715346,0.02225263,59414.0,59413.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1724241715851,0.01725263,59414.0,59413.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1724241718055,0.10139063,59414.0,59413.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724241718550,0.15069063,59414.0,59413.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724241719763,0.15069063,59414.0,59413.0,0.11571583]
["bitfinex-derivatives","BTCF0:USTF0",1724241722760,0.10139063,59414.0,59413.0,0.11571583]
["bitfinex-derivatives","BTCF0:USTF0",1724241729259,0.01725263,59414.0,59413.0,0.11571583]
["bitfinex-derivatives","BTCF0:USTF0",1724241730568,0.01725263,59414.0,59413.0,0.23211583]
["bitfinex-derivatives","BTCF0:USTF0",1724241731368,0.01725263,59414.0,59413.0,0.23245583]
["bitfinex-derivatives","BTCF0:USTF0",1724241732759,0.01725263,59414.0,59413.0,0.29968409]
["bitfinex-derivatives","BTCF0:USTF0",1724241732968,0.01725263,59414.0,59413.0,0.23245583]
["bitfinex-derivatives","BTCF0:USTF0",1724241733271,0.01725263,59414.0,59413.0,0.29974986]
["bitfinex-derivatives","BTCF0:USTF0",1724241733465,0.01725263,59414.0,59413.0,0.23245583]
["bitfinex-derivatives","BTCF0:USTF0",1724241734965,0.01725263,59414.0,59413.0,0.29974986]
["bitfinex-derivatives","BTCF0:USTF0",1724241737668,0.15156269,59414.0,59413.0,0.23245583]
["bitfinex-derivatives","BTCF0:USTF0",1724241737870,0.15156269,59414.0,59413.0,0.03191583]
["bitfinex-derivatives","BTCF0:USTF0",1724241737871,1.17288269,59414.0,59413.0,0.03191583]
["bitfinex-derivatives","BTCF0:USTF0",1724241738173,1.17288269,59414.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241738174,0.084143,59411.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241738362,0.1164,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241738567,0.11746635,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241738867,0.03250755,59389.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241739066,0.03250755,59389.0,59388.0,0.391836]
["bitfinex-derivatives","BTCF0:USTF0",1724241739469,0.03250755,59389.0,59388.0,0.405836]
["bitfinex-derivatives","BTCF0:USTF0",1724241739772,0.03350755,59389.0,59388.0,0.418836]
["bitfinex-derivatives","BTCF0:USTF0",1724241740362,0.03450755,59389.0,59388.0,0.418836]
["bitfinex-derivatives","BTCF0:USTF0",1724241744382,0.002,59389.0,59388.0,0.418836]
["bitfinex-derivatives","BTCF0:USTF0",1724241747577,0.002,59389.0,59388.0,0.058036]
["bitfinex-derivatives","BTCF0:USTF0",1724241752679,0.002,59389.0,59388.0,0.142211]
["bitfinex-derivatives","BTCF0:USTF0",1724241755982,0.002,59389.0,59388.0,0.226386]
["bitfinex-derivatives","BTCF0:USTF0",1724241756180,0.00025263,59394.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724241756381,0.00025263,59394.0,59393.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724241757393,0.00125263,59394.0,59393.0,0.451968]
["bitfinex-derivatives","BTCF0:USTF0",1724241758080,0.00225263,59394.0,59393.0,0.460968]
["bitfinex-derivatives","BTCF0:USTF0",1724241760483,0.08572722,59394.0,59393.0,0.460968]
["bitfinex-derivatives","BTCF0:USTF0",1724241760790,0.00225263,59394.0,59393.0,0.460968]
["bitfinex-derivatives","BTCF0:USTF0",1724241761187,0.08572722,59394.0,59393.0,0.460968]
["bitfinex-derivatives","BTCF0:USTF0",1724241762684,0.00225263,59394.0,59393.0,0.545136]
["bitfinex-derivatives","BTCF0:USTF0",1724241763592,0.08578448,59394.0,59393.0,0.545136]
["bitfinex-derivatives","BTCF0:USTF0",1724241764490,0.00225263,59394.0,59393.0,0.545136]
["bitfinex-derivatives","BTCF0:USTF0",1724241764691,0.10016951,59399.0,59397.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724241764989,0.10016951,59405.0,59404.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724241765300,0.10016951,59405.0,59404.0,0.444952]
["bitfinex-derivatives","BTCF0:USTF0",1724241765479,0.084147,59408.0,59406.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724241765684,0.084147,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724241765884,0.11664696,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724241766690,0.084147,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724241767292,0.092147,59408.0,59407.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724241768088,0.098147,59408.0,59407.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724241768791,0.098147,59408.0,59407.0,0.11610967]
["bitfinex-derivatives","BTCF0:USTF0",1724241772995,0.098147,59408.0,59407.0,0.11644967]
["bitfinex-derivatives","BTCF0:USTF0",1724241775584,0.13064724,59408.0,59407.0,0.11644967]
["bitfinex-derivatives","BTCF0:USTF0",1724241775784,0.28176566,59408.0,59407.0,0.11644967]
["bitfinex-derivatives","BTCF0:USTF0",1724241777698,0.13064724,59408.0,59407.0,0.11644967]
["bitfinex-derivatives","BTCF0:USTF0",1724241780314,0.04649971,59408.0,59407.0,0.49159767]
["bitfinex-derivatives","BTCF0:USTF0",1724241780500,0.13122722,59408.0,59407.0,0.49159767]
["bitfinex-derivatives","BTCF0:USTF0",1724241780796,0.16372693,59408.0,59407.0,0.11644967]
["bitfinex-derivatives","BTCF0:USTF0",1724241781005,0.04649971,59408.0,59407.0,0.11644967]
["bitfinex-derivatives","BTCF0:USTF0",1724241782603,0.014,59408.0,59407.0,0.11644967]
["bitfinex-derivatives","BTCF0:USTF0",1724241783695,0.014,59408.0,59407.0,0.20059767]
["bitfinex-derivatives","BTCF0:USTF0",1724241784399,0.014,59408.0,59407.0,0.11644967]
["bitfinex-derivatives","BTCF0:USTF0",1724241790799,0.014,59408.0,59407.0,0.47724967]
["bitfinex-derivatives","BTCF0:USTF0",1724241791307,0.04649662,59408.0,59407.0,0.47724967]
["bitfinex-derivatives","BTCF0:USTF0",1724241794506,0.04649662,59408.0,59407.0,0.59364967]
["bitfinex-derivatives","BTCF0:USTF0",1724241794903,0.04649662,59408.0,59407.0,0.67779767]
["bitfinex-derivatives","BTCF0:USTF0",1724241795503,0.04649662,59408.0,59407.0,0.47724967]
["bitfinex-derivatives","BTCF0:USTF0",1724241795706,0.04649662,59408.0,59407.0,0.59364967]
["bitfinex-derivatives","BTCF0:USTF0",1724241795910,0.16289662,59408.0,59407.0,0.47724967]
["bitfinex-derivatives","BTCF0:USTF0",1724241796106,0.28012437,59408.0,59407.0,0.47724967]
["bitfinex-derivatives","BTCF0:USTF0",1724241796308,0.084154,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241796515,0.084155,59402.0,59400.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724241796711,0.11665162,59402.0,59400.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724241797215,0.11665162,59402.0,59401.0,0.10914493]
["bitfinex-derivatives","BTCF0:USTF0",1724241797515,0.11665724,59402.0,59401.0,0.08440963]
["bitfinex-derivatives","BTCF0:USTF0",1724241797703,0.084155,59402.0,59401.0,0.08440963]
["bitfinex-derivatives","BTCF0:USTF0",1724241798907,0.085155,59402.0,59401.0,0.08440963]
["bitfinex-derivatives","BTCF0:USTF0",1724241799412,0.085155,59402.0,59401.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241799904,0.1689748,59402.0,59401.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724241801510,0.085155,59402.0,59401.0,0.08440963]
["bitfinex-derivatives","BTCF0:USTF0",1724241804021,0.001,59402.0,59401.0,0.08440963]
["bitfinex-derivatives","BTCF0:USTF0",1724241804413,0.001,59402.0,59401.0,0.44520963]
["bitfinex-derivatives","BTCF0:USTF0",1724241804605,0.08408797,59408.0,59401.0,1.15709263]
["bitfinex-derivatives","BTCF0:USTF0",1724241804812,0.08408797,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724241804813,0.00026817,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724241805915,0.00026817,59408.0,59407.0,0.132348]
["bitfinex-derivatives","BTCF0:USTF0",1724241806112,0.00826817,59408.0,59407.0,0.18380907]
["bitfinex-derivatives","BTCF0:USTF0",1724241806620,0.00826817,59408.0,59407.0,0.133348]
["bitfinex-derivatives","BTCF0:USTF0",1724241806918,0.01426817,59408.0,59407.0,0.134348]
["bitfinex-derivatives","BTCF0:USTF0",1724241808717,0.01426817,59408.0,59407.0,0.495148]
["bitfinex-derivatives","BTCF0:USTF0",1724241809319,0.01426817,59408.0,59407.0,0.51949507]
["bitfinex-derivatives","BTCF0:USTF0",1724241811625,0.01426817,59408.0,59407.0,0.47129507]
["bitfinex-derivatives","BTCF0:USTF0",1724241813113,0.0467651,59408.0,59407.0,0.47129507]
["bitfinex-derivatives","BTCF0:USTF0",1724241815530,0.04676507,59408.0,59407.0,0.47129507]
["bitfinex-derivatives","BTCF0:USTF0",1724241819530,0.04676538,59408.0,59407.0,0.47129507]
["bitfinex-derivatives","BTCF0:USTF0",1724241820125,0.01426817,59408.0,59407.0,0.52167374]
["bitfinex-derivatives","BTCF0:USTF0",1724241820326,0.01426817,59408.0,59407.0,0.52167548]
["bitfinex-derivatives","BTCF0:USTF0",1724241821136,0.01426817,59408.0,59407.0,0.47129507]
["bitfinex-derivatives","BTCF0:USTF0",1724241822426,0.01426817,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241822920,0.01426817,59408.0,59407.0,0.22689507]
["bitfinex-derivatives","BTCF0:USTF0",1724241823122,0.01426817,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241824822,0.01426817,59408.0,59407.0,0.22689507]
["bitfinex-derivatives","BTCF0:USTF0",1724241825024,0.01426817,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241826736,0.01426817,59408.0,59407.0,0.22689507]
["bitfinex-derivatives","BTCF0:USTF0",1724241826937,0.01426817,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241828834,0.11475977,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241829027,0.01426817,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241831127,0.01426817,59408.0,59407.0,0.60873925]
["bitfinex-derivatives","BTCF0:USTF0",1724241833030,0.01426817,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241833235,0.01426817,59408.0,59407.0,0.60873922]
["bitfinex-derivatives","BTCF0:USTF0",1724241833430,0.11479408,59408.0,59407.0,0.60873922]
["bitfinex-derivatives","BTCF0:USTF0",1724241834334,0.01426817,59408.0,59407.0,0.60873922]
["bitfinex-derivatives","BTCF0:USTF0",1724241835428,0.01426817,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241837835,0.01426817,59408.0,59407.0,0.22689507]
["bitfinex-derivatives","BTCF0:USTF0",1724241838027,0.01426817,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241841941,0.01426817,59408.0,59407.0,0.22689507]
["bitfinex-derivatives","BTCF0:USTF0",1724241842138,0.01426817,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241842732,0.01426817,59408.0,59407.0,0.47129507]
["bitfinex-derivatives","BTCF0:USTF0",1724241843235,0.04676603,59408.0,59407.0,0.47129507]
["bitfinex-derivatives","BTCF0:USTF0",1724241843841,0.13091303,59408.0,59407.0,0.47129507]
["bitfinex-derivatives","BTCF0:USTF0",1724241845435,0.13091303,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241846536,0.04676603,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241847736,0.04676431,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241847928,0.04649614,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241848840,0.04649634,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241849942,0.04649634,59408.0,59407.0,0.58803507]
["bitfinex-derivatives","BTCF0:USTF0",1724241850144,0.014,59408.0,59407.0,0.67640445]
["bitfinex-derivatives","BTCF0:USTF0",1724241852145,0.014,59408.0,59407.0,0.60907937]
["bitfinex-derivatives","BTCF0:USTF0",1724241853242,0.014,59408.0,59407.0,0.67637727]
["bitfinex-derivatives","BTCF0:USTF0",1724241853438,0.014,59408.0,59407.0,0.67637767]
["bitfinex-derivatives","BTCF0:USTF0",1724241854734,0.01426805,59408.0,59407.0,0.65533399]
["bitfinex-derivatives","BTCF0:USTF0",1724241858134,0.1314746,59408.0,59407.0,0.58803507]
["bitfinex-derivatives","BTCF0:USTF0",1724241858341,0.16397125,59408.0,59407.0,0.58803507]
["bitfinex-derivatives","BTCF0:USTF0",1724241858647,0.0467647,59408.0,59407.0,0.58803507]
["bitfinex-derivatives","BTCF0:USTF0",1724241863249,0.13173042,59408.0,59407.0,0.58803507]
["bitfinex-derivatives","BTCF0:USTF0",1724241863640,0.16422707,59408.0,59407.0,0.58803507]
["bitfinex-derivatives","BTCF0:USTF0",1724241865345,0.01426805,59408.0,59407.0,0.58803507]
["bitfinex-derivatives","BTCF0:USTF0",1724241869547,0.01426805,59408.0,59407.0,0.65533399]
["bitfinex-derivatives","BTCF0:USTF0",1724241869751,0.01426805,59408.0,59407.0,0.58803507]
["bitfinex-derivatives","BTCF0:USTF0",1724241870145,0.01426805,59408.0,59407.0,0.65533399]
["bitfinex-derivatives","BTCF0:USTF0",1724241871052,0.01426805,59408.0,59407.0,0.29453399]
["bitfinex-derivatives","BTCF0:USTF0",1724241871260,0.01426805,59408.0,59407.0,0.65533399]
["bitfinex-derivatives","BTCF0:USTF0",1724241873746,0.01426805,59408.0,59407.0,0.65499399]
["bitfinex-derivatives","BTCF0:USTF0",1724241875251,0.01426805,59408.0,59407.0,0.29419399]
["bitfinex-derivatives","BTCF0:USTF0",1724241875560,0.01426805,59408.0,59407.0,0.65499399]
["bitfinex-derivatives","BTCF0:USTF0",1724241878258,0.01426805,59408.0,59407.0,0.29419399]
["bitfinex-derivatives","BTCF0:USTF0",1724241878452,0.01426805,59408.0,59407.0,0.65499399]
["bitfinex-derivatives","BTCF0:USTF0",1724241880455,0.04676467,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241883562,0.04676467,59408.0,59407.0,0.22689507]
["bitfinex-derivatives","BTCF0:USTF0",1724241883761,0.04676467,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241883946,0.19788309,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241884855,0.04676467,59408.0,59407.0,0.58769507]
["bitfinex-derivatives","BTCF0:USTF0",1724241885050,0.16440064,59408.0,59407.0,0.7770355]
["bitfinex-derivatives","BTCF0:USTF0",1724241885250,0.04676057,59408.0,59407.0,0.7770355]
["bitfinex-derivatives","BTCF0:USTF0",1724241886651,0.16137191,59408.0,59407.0,0.7760355]
["bitfinex-derivatives","BTCF0:USTF0",1724241886853,0.03776057,59408.0,59407.0,0.7750355]
["bitfinex-derivatives","BTCF0:USTF0",1724241887053,0.04076057,59408.0,59407.0,0.7750355]
["bitfinex-derivatives","BTCF0:USTF0",1724241887762,0.15834304,59408.0,59407.0,0.7750355]
["bitfinex-derivatives","BTCF0:USTF0",1724241888156,0.15834304,59408.0,59407.0,0.7753755]
["bitfinex-derivatives","BTCF0:USTF0",1724241888357,0.00826805,59408.0,59407.0,0.7753755]
["bitfinex-derivatives","BTCF0:USTF0",1724241888861,0.00826805,59408.0,59407.0,0.4065315]
["bitfinex-derivatives","BTCF0:USTF0",1724241888862,0.12466805,59408.0,59407.0,0.4065315]
["bitfinex-derivatives","BTCF0:USTF0",1724241889053,0.12466805,59408.0,59407.0,0.38548707]
["bitfinex-derivatives","BTCF0:USTF0",1724241889767,0.09241505,59408.0,59407.0,0.43593923]
["bitfinex-derivatives","BTCF0:USTF0",1724241889964,0.09241505,59408.0,59407.0,0.38548707]
["bitfinex-derivatives","BTCF0:USTF0",1724241892156,0.17639626,59408.0,59407.0,0.02468707]
["bitfinex-derivatives","BTCF0:USTF0",1724241892355,0.09224926,59408.0,59407.0,0.02468707]
["bitfinex-derivatives","BTCF0:USTF0",1724241892560,0.00826805,59408.0,59407.0,0.46963507]
["bitfinex-derivatives","BTCF0:USTF0",1724241892967,0.00826805,59408.0,59407.0,0.49068029]
["bitfinex-derivatives","BTCF0:USTF0",1724241894068,0.00826805,59408.0,59407.0,0.46963507]
["bitfinex-derivatives","BTCF0:USTF0",1724241894362,0.00826805,59408.0,59407.0,0.49067984]
["bitfinex-derivatives","BTCF0:USTF0",1724241895366,0.00526805,59408.0,59407.0,0.49067984]
["bitfinex-derivatives","BTCF0:USTF0",1724241895862,0.00526805,59408.0,59407.0,0.58347984]
["bitfinex-derivatives","BTCF0:USTF0",1724241896265,0.00025263,59413.0,59408.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724241896467,0.00025263,59413.0,59412.0,0.4112411]
["bitfinex-derivatives","BTCF0:USTF0",1724241896665,0.00025263,59413.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241897266,0.00025263,59413.0,59412.0,0.41123864]
["bitfinex-derivatives","BTCF0:USTF0",1724241897965,0.00025263,59413.0,59412.0,0.49537964]
["bitfinex-derivatives","BTCF0:USTF0",1724241898165,0.00525263,59413.0,59412.0,0.49537964]
["bitfinex-derivatives","BTCF0:USTF0",1724241898472,0.00525263,59413.0,59412.0,0.13457964]
["bitfinex-derivatives","BTCF0:USTF0",1724241898660,0.00525263,59413.0,59412.0,0.49537964]
["bitfinex-derivatives","BTCF0:USTF0",1724241899764,0.00525263,59413.0,59412.0,0.49637964]
["bitfinex-derivatives","BTCF0:USTF0",1724241899968,0.01225263,59413.0,59412.0,0.49637964]
["bitfinex-derivatives","BTCF0:USTF0",1724241900575,0.01225263,59413.0,59412.0,0.445941]
["bitfinex-derivatives","BTCF0:USTF0",1724241903074,0.01225263,59413.0,59412.0,0.46698241]
["bitfinex-derivatives","BTCF0:USTF0",1724241903264,0.01225263,59413.0,59412.0,0.55112341]
["bitfinex-derivatives","BTCF0:USTF0",1724241903773,0.04474434,59413.0,59412.0,0.55112341]
["bitfinex-derivatives","BTCF0:USTF0",1724241904175,0.04474434,59413.0,59412.0,0.530082]
["bitfinex-derivatives","BTCF0:USTF0",1724241904373,0.04474434,59413.0,59412.0,0.55112288]
["bitfinex-derivatives","BTCF0:USTF0",1724241904671,0.0039,59418.0,59417.0,0.168268]
["bitfinex-derivatives","BTCF0:USTF0",1724241904877,0.11758247,59424.0,59423.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724241905072,0.11758247,59427.0,59423.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1724241905375,0.13832495,59434.0,59429.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724241905575,0.13442495,59434.0,59430.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241905878,0.63922495,59434.0,59430.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241906177,0.54595097,59433.0,59430.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241906372,0.04119097,59432.0,59430.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241906675,0.3608,59436.0,59431.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241906875,0.3608,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241906876,0.3608,59436.0,59433.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724241907071,0.4772,59436.0,59433.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724241907378,0.11743228,59434.0,59433.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724241908266,0.04118361,59435.0,59434.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724241908463,0.52638361,59436.0,59434.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724241908664,1.03114361,59436.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724241908872,0.20451,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724241909081,0.60451,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724241909380,1.10927,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724241909773,1.15845443,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241909970,1.15445443,59434.0,59433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724241910275,0.08412,59427.0,59426.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724241910481,0.70536,59427.0,59426.0,0.02901946]
["bitfinex-derivatives","BTCF0:USTF0",1724241910778,0.70536,59427.0,59426.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724241911472,0.08412,59427.0,59426.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724241911670,0.08412,59427.0,59426.0,0.08437341]
["bitfinex-derivatives","BTCF0:USTF0",1724241912075,0.09312,59427.0,59426.0,0.08537341]
["bitfinex-derivatives","BTCF0:USTF0",1724241912770,0.10212,59427.0,59426.0,0.08637341]
["bitfinex-derivatives","BTCF0:USTF0",1724241913680,0.10212,59427.0,59426.0,0.08610208]
["bitfinex-derivatives","BTCF0:USTF0",1724241913978,0.10212,59427.0,59426.0,0.20250208]
["bitfinex-derivatives","BTCF0:USTF0",1724241913979,0.18594782,59427.0,59426.0,0.20250208]
["bitfinex-derivatives","BTCF0:USTF0",1724241914185,0.10182782,59427.0,59426.0,0.20250208]
["bitfinex-derivatives","BTCF0:USTF0",1724241915271,0.018,59427.0,59426.0,0.20250208]
["bitfinex-derivatives","BTCF0:USTF0",1724241920981,0.05048599,59427.0,59426.0,0.20250208]
["bitfinex-derivatives","BTCF0:USTF0",1724241921188,0.04148599,59427.0,59426.0,0.20150208]
["bitfinex-derivatives","BTCF0:USTF0",1724241921388,0.05048599,59427.0,59426.0,0.20250208]
["bitfinex-derivatives","BTCF0:USTF0",1724241921583,0.04148599,59427.0,59426.0,0.20250208]
["bitfinex-derivatives","BTCF0:USTF0",1724241921788,0.05048599,59427.0,59426.0,0.20250208]
["bitfinex-derivatives","BTCF0:USTF0",1724241921994,0.04148599,59427.0,59426.0,0.20150208]
["bitfinex-derivatives","BTCF0:USTF0",1724241922189,0.05048599,59427.0,59426.0,0.20250208]
["bitfinex-derivatives","BTCF0:USTF0",1724241923390,0.13460599,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241923585,0.25196415,59427.0,59426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724241924195,0.25196415,59427.0,59426.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724241924901,0.25196719,59427.0,59426.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724241925202,0.13460903,59427.0,59426.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724241925493,0.10212,59427.0,59426.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1724241926589,0.10212,59427.0,59426.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724241931591,0.018,59427.0,59426.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1724241932693,0.018,59427.0,59426.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1724241933199,0.05048905,59427.0,59426.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1724241933400,0.13460905,59427.0,59426.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1724241933588,0.21872905,59427.0,59426.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1724241933785,0.084127,59422.0,59419.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724241933992,0.084127,59422.0,59409.0,0.05042166]
["bitfinex-derivatives","BTCF0:USTF0",1724241933993,0.084129,59421.0,59413.0,0.02883469]
["bitfinex-derivatives","BTCF0:USTF0",1724241934191,0.084129,59421.0,59403.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724241934192,0.1164,59414.0,59403.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724241934393,0.10081779,59405.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724241934690,0.084146,59409.0,59404.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724241934887,0.10075421,59405.0,59404.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724241935088,0.3608,59411.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724241935295,0.03249804,59410.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724241935499,0.3608,59411.0,59409.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241935792,0.03249865,59410.0,59409.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241936199,0.11664265,59410.0,59409.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241936391,0.084144,59410.0,59409.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724241936592,0.084144,59410.0,59403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724241936796,0.10066563,59407.0,59403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724241936996,0.10066563,59407.0,59404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724241937398,0.10066563,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724241937698,0.10066563,59409.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724241937911,0.10066563,59409.0,59408.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724241938391,0.10166563,59410.0,59408.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724241938591,0.10066563,59410.0,59408.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724241940103,0.10166563,59410.0,59408.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724241940694,0.001,59410.0,59408.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724241940898,0.001,59410.0,59409.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724241942505,0.00025241,59412.0,59409.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724241942701,0.002,59410.0,59409.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724241943606,0.00025241,59412.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724241943810,0.00225241,59412.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724241945312,0.00025241,59412.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724241945808,0.00025241,59412.0,59411.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724241946006,0.00325241,59412.0,59411.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724241947113,0.00425241,59412.0,59411.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724241947503,0.00525241,59412.0,59411.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724241947901,0.00725241,59412.0,59411.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724241957612,0.00725241,59412.0,59411.0,0.168286]
["bitfinex-derivatives","BTCF0:USTF0",1724241958412,0.00725241,59412.0,59411.0,0.284686]
["bitfinex-derivatives","BTCF0:USTF0",1724241960446,0.00725241,59412.0,59411.0,0.41925066]
["bitfinex-derivatives","BTCF0:USTF0",1724241960619,0.00725241,59412.0,59411.0,0.368829]
["bitfinex-derivatives","BTCF0:USTF0",1724241961719,0.00725241,59412.0,59411.0,0.4360184]
["bitfinex-derivatives","BTCF0:USTF0",1724241962222,0.00325241,59412.0,59411.0,0.4360184]
["bitfinex-derivatives","BTCF0:USTF0",1724241962414,0.00525241,59412.0,59411.0,0.368829]
["bitfinex-derivatives","BTCF0:USTF0",1724241963626,0.00225241,59412.0,59411.0,0.368829]
["bitfinex-derivatives","BTCF0:USTF0",1724241964523,0.00225241,59412.0,59411.0,0.873789]
["bitfinex-derivatives","BTCF0:USTF0",1724241964715,0.00225241,59412.0,59411.0,0.874129]
["bitfinex-derivatives","BTCF0:USTF0",1724241965625,0.00225241,59412.0,59411.0,0.369169]
["bitfinex-derivatives","BTCF0:USTF0",1724241970327,0.00225241,59412.0,59411.0,0.252769]
["bitfinex-derivatives","BTCF0:USTF0",1724241970628,0.00225241,59412.0,59411.0,0.285026]
["bitfinex-derivatives","BTCF0:USTF0",1724241973121,0.00225241,59412.0,59411.0,0.41957546]
["bitfinex-derivatives","BTCF0:USTF0",1724241973323,0.00225241,59412.0,59411.0,0.369169]
["bitfinex-derivatives","BTCF0:USTF0",1724241973525,0.00225241,59412.0,59411.0,4.139169]
["bitfinex-derivatives","BTCF0:USTF0",1724241975128,0.00225241,59412.0,59411.0,4.18957546]
["bitfinex-derivatives","BTCF0:USTF0",1724241976132,0.00225241,59412.0,59411.0,0.41957546]
["bitfinex-derivatives","BTCF0:USTF0",1724241977727,0.00225241,59412.0,59411.0,0.369169]
["bitfinex-derivatives","BTCF0:USTF0",1724241980633,0.00225241,59412.0,59411.0,1.090769]
["bitfinex-derivatives","BTCF0:USTF0",1724241981537,0.00225241,59412.0,59411.0,1.11180976]
["bitfinex-derivatives","BTCF0:USTF0",1724241981930,0.0039,59418.0,59417.0,0.252402]
["bitfinex-derivatives","BTCF0:USTF0",1724241982136,0.0039,59425.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724241982331,0.0484,59430.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724241982332,0.0484,59430.0,59427.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724241982527,0.13262464,59428.0,59427.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724241983241,0.0486,59428.0,59427.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724241983731,0.0576,59428.0,59427.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1724241985331,0.0666,59428.0,59427.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724241986042,0.018,59428.0,59427.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1724241989736,0.018,59428.0,59427.0,0.11573394]
["bitfinex-derivatives","BTCF0:USTF0",1724241990745,0.018,59428.0,59427.0,0.19985394]
["bitfinex-derivatives","BTCF0:USTF0",1724241991133,0.018,59428.0,59427.0,0.56065394]
["bitfinex-derivatives","BTCF0:USTF0",1724241992828,0.05048404,59428.0,59427.0,0.56065394]
["bitfinex-derivatives","BTCF0:USTF0",1724241994140,0.018,59428.0,59427.0,0.56065394]
["bitfinex-derivatives","BTCF0:USTF0",1724241994341,0.11870045,59428.0,59427.0,0.60595394]
["bitfinex-derivatives","BTCF0:USTF0",1724241994648,0.018,59428.0,59427.0,0.60595394]
["bitfinex-derivatives","BTCF0:USTF0",1724241995144,0.018,59428.0,59427.0,0.59293394]
["bitfinex-derivatives","BTCF0:USTF0",1724241995535,0.11870045,59428.0,59427.0,0.59293394]
["bitfinex-derivatives","BTCF0:USTF0",1724241996048,0.11270045,59428.0,59427.0,0.59193394]
["bitfinex-derivatives","BTCF0:USTF0",1724241996343,0.10770045,59428.0,59427.0,0.59093394]
["bitfinex-derivatives","BTCF0:USTF0",1724241997244,0.10770045,59428.0,59427.0,0.23013394]
["bitfinex-derivatives","BTCF0:USTF0",1724241997544,0.007,59428.0,59427.0,0.59093394]
["bitfinex-derivatives","BTCF0:USTF0",1724241998740,0.091119,59428.0,59427.0,0.39041394]
["bitfinex-derivatives","BTCF0:USTF0",1724241998941,0.091119,59428.0,59427.0,0.50681394]
["bitfinex-derivatives","BTCF0:USTF0",1724241999146,0.0523,59428.0,59427.0,0.50681394]
["bitfinex-derivatives","BTCF0:USTF0",1724242000645,0.0523,59428.0,59427.0,0.59093394]
["bitfinex-derivatives","BTCF0:USTF0",1724242003046,0.0523,59428.0,59427.0,0.59127394]
["bitfinex-derivatives","BTCF0:USTF0",1724242010343,0.16965816,59428.0,59427.0,0.59127394]
["bitfinex-derivatives","BTCF0:USTF0",1724242010537,0.0523,59428.0,59427.0,0.59127394]
["bitfinex-derivatives","BTCF0:USTF0",1724242011140,0.007,59428.0,59427.0,0.59127394]
["bitfinex-derivatives","BTCF0:USTF0",1724242011851,0.007,59428.0,59427.0,0.63797394]
["bitfinex-derivatives","BTCF0:USTF0",1724242012042,0.007,59428.0,59427.0,0.72209394]
["bitfinex-derivatives","BTCF0:USTF0",1724242014852,0.007,59428.0,59427.0,0.63797394]
["bitfinex-derivatives","BTCF0:USTF0",1724242015151,0.007,59428.0,59427.0,0.59127394]
["bitfinex-derivatives","BTCF0:USTF0",1724242017145,0.007,59428.0,59427.0,0.47487394]
["bitfinex-derivatives","BTCF0:USTF0",1724242017359,0.007,59428.0,59427.0,0.59127394]
["bitfinex-derivatives","BTCF0:USTF0",1724242019061,0.007,59428.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242019062,0.08412,59427.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242019253,0.4772,59423.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242019453,0.98204,59423.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242019751,1.466166,59423.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242021359,1.466166,59423.0,59422.0,0.00325241]
["bitfinex-derivatives","BTCF0:USTF0",1724242022053,1.349766,59423.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242022254,0.444926,59423.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242022457,0.949766,59423.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242022655,0.444926,59423.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242023162,0.444926,59423.0,59422.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724242023360,0.444926,59423.0,59422.0,0.08537941]
["bitfinex-derivatives","BTCF0:USTF0",1724242023756,0.446926,59423.0,59422.0,0.08437941]
["bitfinex-derivatives","BTCF0:USTF0",1724242025861,0.3628,59423.0,59422.0,0.08437941]
["bitfinex-derivatives","BTCF0:USTF0",1724242026066,0.002,59423.0,59422.0,0.08437941]
["bitfinex-derivatives","BTCF0:USTF0",1724242027363,0.3628,59423.0,59422.0,0.08437941]
["bitfinex-derivatives","BTCF0:USTF0",1724242027563,0.951766,59423.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242028459,0.446926,59423.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242032071,0.3628,59423.0,59422.0,0.08437941]
["bitfinex-derivatives","BTCF0:USTF0",1724242032256,0.446926,59423.0,59422.0,0.08437941]
["bitfinex-derivatives","BTCF0:USTF0",1724242034468,1.035892,59423.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242035168,1.435892,59423.0,59422.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242035374,1.435892,59423.0,59406.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724242035375,0.084145,59409.0,59406.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724242035561,0.084145,59409.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242035562,0.3608,59409.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242035876,0.200555,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242037672,0.200555,59402.0,59401.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724242038267,0.201555,59402.0,59401.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724242038481,0.085155,59402.0,59401.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724242038883,0.086155,59402.0,59401.0,0.05695596]
["bitfinex-derivatives","BTCF0:USTF0",1724242039172,0.086155,59402.0,59401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724242039370,1.07535,59402.0,59401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724242040671,1.07535,59402.0,59401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724242040875,1.07535,59402.0,59401.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724242041379,1.07435,59402.0,59401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724242041578,1.07535,59402.0,59401.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724242041784,1.07535,59402.0,59401.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1724242044591,0.57031,59402.0,59401.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1724242045287,1.29191,59402.0,59401.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1724242045488,1.376065,59402.0,59401.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1724242049583,1.881105,59402.0,59401.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1724242052090,0.25248,59399.0,59398.0,1.14309]
["bitfinex-derivatives","BTCF0:USTF0",1724242052288,0.62764,59399.0,59398.0,0.357996]
["bitfinex-derivatives","BTCF0:USTF0",1724242052493,0.336648,59397.0,59396.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242052694,0.336648,59397.0,59383.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724242052695,0.444962,59397.0,59383.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724242052900,0.168374,59380.0,59379.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1724242053399,0.673614,59380.0,59379.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1724242054404,0.675614,59380.0,59379.0,0.01716974]
["bitfinex-derivatives","BTCF0:USTF0",1724242055190,1.10593885,59380.0,59379.0,0.01716974]
["bitfinex-derivatives","BTCF0:USTF0",1724242055404,1.19012585,59380.0,59379.0,0.01716974]
["bitfinex-derivatives","BTCF0:USTF0",1724242056497,1.19012585,59380.0,59379.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242056895,0.168388,59375.0,59374.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242057090,1.220188,59375.0,59374.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242057295,1.72562924,59375.0,59374.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724242057998,1.72562924,59375.0,59374.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1724242065103,0.95043524,59375.0,59374.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1724242065310,1.72562924,59375.0,59374.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1724242066705,0.168412,59366.0,59365.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724242066902,0.52938622,59366.0,59365.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724242067099,0.52938622,59366.0,59361.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724242067100,0.084212,59362.0,59361.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724242067302,0.736012,59362.0,59361.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724242067708,0.820224,59362.0,59361.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724242068608,1.726584,59362.0,59361.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724242068798,1.726584,59362.0,59356.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242069004,0.445019,59357.0,59356.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242069205,0.44517667,59357.0,59356.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242070101,0.52939567,59357.0,59356.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242070803,0.53039567,59357.0,59356.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242071399,1.43683567,59357.0,59356.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242072408,1.52105467,59357.0,59356.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242073711,1.12105467,59357.0,59356.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242074104,0.61561467,59357.0,59356.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242075817,0.53139567,59357.0,59356.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242076611,0.44717667,59357.0,59356.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242077923,0.44717667,59357.0,59356.0,0.08447363]
["bitfinex-derivatives","BTCF0:USTF0",1724242079418,0.00215767,59357.0,59356.0,0.08447363]
["bitfinex-derivatives","BTCF0:USTF0",1724242080121,0.3608,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724242081413,0.3608,59363.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242081414,0.084215,59360.0,59358.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724242081619,0.084215,59360.0,59359.0,0.129616]
["bitfinex-derivatives","BTCF0:USTF0",1724242082520,0.3618,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724242083123,0.3608,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724242083623,0.445011,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724242083924,0.445011,59363.0,59360.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724242083925,0.084213,59361.0,59360.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724242085223,0.084219,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242085424,0.168438,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242085617,0.30286295,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242085812,0.168438,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242086014,0.529238,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242086422,0.5704772,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242087222,0.531238,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242087522,0.68208763,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242087723,0.6566962,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242089329,0.78303317,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242089530,0.82427237,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242089719,0.6566962,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242090620,0.68664645,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242091223,1.55084725,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242098134,2.00459201,59357.0,59356.0,0.00043263]
["bitfinex-derivatives","BTCF0:USTF0",1724242099751,2.08881101,59357.0,59356.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242100929,2.08781101,59357.0,59356.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242101234,2.09381101,59357.0,59356.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242101841,2.09981101,59357.0,59356.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242102438,1.69981101,59357.0,59356.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242102638,1.61559201,59357.0,59356.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242103139,1.57434907,59357.0,59356.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242103347,1.61559727,59357.0,59356.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242104045,2.01559727,59357.0,59356.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242104543,2.01559727,59357.0,59351.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242104544,0.168452,59352.0,59351.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242104738,0.529252,59352.0,59351.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242105150,0.5705002,59352.0,59351.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242105746,0.4862742,59352.0,59351.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242106041,0.597892,59352.0,59351.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242106244,0.447026,59352.0,59351.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242106944,0.447026,59352.0,59351.0,0.08439765]
["bitfinex-derivatives","BTCF0:USTF0",1724242110147,0.002,59352.0,59351.0,0.58987765]
["bitfinex-derivatives","BTCF0:USTF0",1724242110449,0.084218,59358.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724242111746,0.092218,59358.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724242112155,0.008,59358.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724242112352,0.015,59358.0,59357.0,0.589619]
["bitfinex-derivatives","BTCF0:USTF0",1724242112740,0.015,59358.0,59357.0,0.989619]
["bitfinex-derivatives","BTCF0:USTF0",1724242113251,0.015,59358.0,59357.0,0.589619]
["bitfinex-derivatives","BTCF0:USTF0",1724242113447,0.008,59358.0,59357.0,0.589619]
["bitfinex-derivatives","BTCF0:USTF0",1724242113755,0.009,59358.0,59357.0,0.989619]
["bitfinex-derivatives","BTCF0:USTF0",1724242114056,0.009,59358.0,59357.0,1.01974387]
["bitfinex-derivatives","BTCF0:USTF0",1724242114658,0.084211,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724242114851,0.12544662,59363.0,59362.0,0.445012]
["bitfinex-derivatives","BTCF0:USTF0",1724242115053,0.235073,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724242115243,0.084207,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724242116953,0.085207,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724242117651,0.086207,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724242121851,0.002,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724242126262,0.002,59366.0,59365.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1724242130164,0.13613631,59366.0,59365.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1724242130660,0.086206,59366.0,59365.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1724242132258,0.002,59366.0,59365.0,1.350368]
["bitfinex-derivatives","BTCF0:USTF0",1724242135260,0.002,59366.0,59365.0,0.950368]
["bitfinex-derivatives","BTCF0:USTF0",1724242135571,0.152866,59366.0,59365.0,0.950368]
["bitfinex-derivatives","BTCF0:USTF0",1724242136072,0.152866,59366.0,59365.0,0.589568]
["bitfinex-derivatives","BTCF0:USTF0",1724242136371,0.002,59366.0,59365.0,0.589568]
["bitfinex-derivatives","BTCF0:USTF0",1724242137272,0.002,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724242146570,0.002,59366.0,59365.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1724242147573,0.002,59366.0,59365.0,0.284916]
["bitfinex-derivatives","BTCF0:USTF0",1724242151677,0.002,59366.0,59365.0,1.274484]
["bitfinex-derivatives","BTCF0:USTF0",1724242151881,0.00025263,59367.0,59366.0,0.168412]
["bitfinex-derivatives","BTCF0:USTF0",1724242151882,0.13486524,59367.0,59366.0,0.168412]
["bitfinex-derivatives","BTCF0:USTF0",1724242152086,0.13461261,59368.0,59367.0,0.16841]
["bitfinex-derivatives","BTCF0:USTF0",1724242152282,0.13461261,59369.0,59368.0,0.252612]
["bitfinex-derivatives","BTCF0:USTF0",1724242152482,0.13461261,59374.0,59371.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724242152783,0.3254,59376.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724242154984,0.3384,59376.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724242155576,0.3494,59376.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724242157287,0.024,59376.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724242159091,0.024,59376.0,59375.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724242159584,0.108192,59376.0,59375.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1724242159786,0.108192,59376.0,59375.0,0.47577402]
["bitfinex-derivatives","BTCF0:USTF0",1724242160385,0.108192,59376.0,59375.0,0.59227402]
["bitfinex-derivatives","BTCF0:USTF0",1724242162792,0.108192,59376.0,59375.0,0.23147402]
["bitfinex-derivatives","BTCF0:USTF0",1724242163084,0.108192,59376.0,59375.0,0.59227402]
["bitfinex-derivatives","BTCF0:USTF0",1724242165488,0.108192,59376.0,59375.0,0.23147402]
["bitfinex-derivatives","BTCF0:USTF0",1724242165887,0.108192,59376.0,59375.0,0.59227402]
["bitfinex-derivatives","BTCF0:USTF0",1724242167681,0.108192,59376.0,59375.0,0.23147402]
["bitfinex-derivatives","BTCF0:USTF0",1724242179599,0.27582089,59376.0,59375.0,0.23147402]
["bitfinex-derivatives","BTCF0:USTF0",1724242180497,0.108192,59376.0,59375.0,0.23147402]
["bitfinex-derivatives","BTCF0:USTF0",1724242180997,0.31994951,59381.0,59375.0,0.59227402]
["bitfinex-derivatives","BTCF0:USTF0",1724242181193,0.31994951,59381.0,59376.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724242181194,0.13461701,59380.0,59376.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724242181397,0.00025263,59381.0,59380.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724242181590,0.00025263,59381.0,59380.0,0.13467569]
["bitfinex-derivatives","BTCF0:USTF0",1724242182092,0.00025263,59381.0,59380.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724242182293,0.00025263,59381.0,59380.0,0.13467569]
["bitfinex-derivatives","BTCF0:USTF0",1724242182601,0.01425263,59381.0,59380.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724242182790,0.02625263,59381.0,59380.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724242182989,0.02625263,59381.0,59380.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1724242184190,0.01425263,59381.0,59380.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1724242184397,0.02825263,59381.0,59380.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1724242185793,0.02825263,59381.0,59380.0,0.25217569]
["bitfinex-derivatives","BTCF0:USTF0",1724242185998,0.02825263,59381.0,59380.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1724242189493,0.02825263,59381.0,59380.0,0.285874]
["bitfinex-derivatives","BTCF0:USTF0",1724242189689,0.02825263,59381.0,59380.0,1.191074]
["bitfinex-derivatives","BTCF0:USTF0",1724242190998,0.16267943,59381.0,59380.0,1.191074]
["bitfinex-derivatives","BTCF0:USTF0",1724242191792,0.16267943,59381.0,59380.0,0.169374]
["bitfinex-derivatives","BTCF0:USTF0",1724242191997,0.02825263,59381.0,59380.0,0.285874]
["bitfinex-derivatives","BTCF0:USTF0",1724242193704,0.23772568,59381.0,59380.0,0.285874]
["bitfinex-derivatives","BTCF0:USTF0",1724242194007,0.19651025,59381.0,59380.0,0.285874]
["bitfinex-derivatives","BTCF0:USTF0",1724242195098,0.17940846,59381.0,59380.0,0.285874]
["bitfinex-derivatives","BTCF0:USTF0",1724242196502,0.02825263,59381.0,59380.0,0.285874]
["bitfinex-derivatives","BTCF0:USTF0",1724242197797,0.02825263,59381.0,59380.0,0.646674]
["bitfinex-derivatives","BTCF0:USTF0",1724242198606,0.02825263,59381.0,59380.0,0.285874]
["bitfinex-derivatives","BTCF0:USTF0",1724242198803,0.02825263,59381.0,59380.0,0.646674]
["bitfinex-derivatives","BTCF0:USTF0",1724242199004,0.02825263,59381.0,59380.0,0.285874]
["bitfinex-derivatives","BTCF0:USTF0",1724242199201,0.02825263,59381.0,59380.0,0.646674]
["bitfinex-derivatives","BTCF0:USTF0",1724242200205,0.02825263,59381.0,59380.0,0.285874]
["bitfinex-derivatives","BTCF0:USTF0",1724242200416,0.02825263,59381.0,59380.0,0.646674]
["bitfinex-derivatives","BTCF0:USTF0",1724242201114,0.02825263,59381.0,59380.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1724242201407,0.02825263,59381.0,59366.0,0.561506]
["bitfinex-derivatives","BTCF0:USTF0",1724242201408,0.084199,59371.0,59366.0,0.561506]
["bitfinex-derivatives","BTCF0:USTF0",1724242201608,0.084199,59371.0,59366.0,0.562986]
["bitfinex-derivatives","BTCF0:USTF0",1724242201811,0.130799,59371.0,59369.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242202903,0.135799,59371.0,59369.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242203309,0.093199,59371.0,59369.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242203503,0.009,59371.0,59370.0,0.08445363]
["bitfinex-derivatives","BTCF0:USTF0",1724242203698,0.009,59371.0,59370.0,0.13335363]
["bitfinex-derivatives","BTCF0:USTF0",1724242204409,0.009,59371.0,59370.0,0.21755463]
["bitfinex-derivatives","BTCF0:USTF0",1724242204622,0.005,59371.0,59370.0,0.21755463]
["bitfinex-derivatives","BTCF0:USTF0",1724242204914,0.005,59371.0,59370.0,1.12287463]
["bitfinex-derivatives","BTCF0:USTF0",1724242205415,0.084187,59380.0,59378.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724242205601,0.00025263,59381.0,59378.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242205800,0.00025263,59381.0,59380.0,0.444987]
["bitfinex-derivatives","BTCF0:USTF0",1724242207407,0.00525263,59381.0,59380.0,0.444987]
["bitfinex-derivatives","BTCF0:USTF0",1724242208504,0.00525263,59381.0,59380.0,0.47504118]
["bitfinex-derivatives","BTCF0:USTF0",1724242209114,0.01125263,59381.0,59380.0,0.47604118]
["bitfinex-derivatives","BTCF0:USTF0",1724242209415,0.01125263,59381.0,59380.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1724242209416,0.09543763,59381.0,59380.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1724242209811,0.09543763,59381.0,59380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724242210918,0.14383763,59381.0,59380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724242212013,0.22802263,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242212208,0.084194,59376.0,59370.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242212415,0.084199,59371.0,59370.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242213407,0.084199,59371.0,59370.0,0.00625263]
["bitfinex-derivatives","BTCF0:USTF0",1724242213607,0.084199,59371.0,59370.0,0.09045363]
["bitfinex-derivatives","BTCF0:USTF0",1724242213919,0.084199,59371.0,59370.0,0.09545363]
["bitfinex-derivatives","BTCF0:USTF0",1724242214211,0.084199,59371.0,59370.0,0.08945363]
["bitfinex-derivatives","BTCF0:USTF0",1724242214411,0.085199,59371.0,59370.0,0.09545363]
["bitfinex-derivatives","BTCF0:USTF0",1724242214820,0.085199,59371.0,59370.0,0.09245363]
["bitfinex-derivatives","BTCF0:USTF0",1724242216116,0.085199,59371.0,59370.0,0.45325363]
["bitfinex-derivatives","BTCF0:USTF0",1724242216523,0.085199,59371.0,59370.0,0.44825363]
["bitfinex-derivatives","BTCF0:USTF0",1724242216524,0.084199,59371.0,59370.0,0.44825363]
["bitfinex-derivatives","BTCF0:USTF0",1724242216721,0.0491,59374.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724242216911,0.133295,59374.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724242219414,0.135295,59374.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724242220011,0.133295,59374.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724242223216,0.133295,59374.0,59373.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1724242223610,0.133295,59374.0,59373.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1724242229226,0.133295,59374.0,59373.0,0.11790026]
["bitfinex-derivatives","BTCF0:USTF0",1724242229625,0.21749,59374.0,59373.0,0.03370426]
["bitfinex-derivatives","BTCF0:USTF0",1724242229928,0.21749,59374.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242229929,0.084205,59368.0,59364.0,0.05048869]
["bitfinex-derivatives","BTCF0:USTF0",1724242230119,0.084205,59368.0,59358.0,0.05048869]
["bitfinex-derivatives","BTCF0:USTF0",1724242230120,0.084215,59360.0,59358.0,0.05048869]
["bitfinex-derivatives","BTCF0:USTF0",1724242230319,0.084215,59360.0,59356.0,0.05048869]
["bitfinex-derivatives","BTCF0:USTF0",1724242230521,0.084215,59360.0,59355.0,0.44182113]
["bitfinex-derivatives","BTCF0:USTF0",1724242230919,0.084215,59360.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724242231627,0.084217,59359.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724242232731,0.085217,59359.0,59357.0,0.095219]
["bitfinex-derivatives","BTCF0:USTF0",1724242233128,0.085217,59359.0,59357.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1724242233828,0.086217,59359.0,59357.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1724242234344,0.529236,59358.0,59357.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724242234633,0.789136,59358.0,59357.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724242235134,0.16845,59353.0,59352.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242235337,0.64575,59353.0,59352.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242235526,1.15119,59353.0,59352.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242236536,1.03469,59353.0,59352.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242236732,1.03569,59353.0,59352.0,0.01316965]
["bitfinex-derivatives","BTCF0:USTF0",1724242237232,1.03669,59353.0,59352.0,0.02716965]
["bitfinex-derivatives","BTCF0:USTF0",1724242237526,0.447025,59353.0,59352.0,0.02716965]
["bitfinex-derivatives","BTCF0:USTF0",1724242241523,0.086225,59353.0,59352.0,0.02716965]
["bitfinex-derivatives","BTCF0:USTF0",1724242241730,0.086225,59353.0,59352.0,0.11139565]
["bitfinex-derivatives","BTCF0:USTF0",1724242243226,0.002,59353.0,59352.0,0.11139565]
["bitfinex-derivatives","BTCF0:USTF0",1724242245435,0.084215,59360.0,59359.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724242246639,0.085215,59360.0,59359.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1724242247042,0.086215,59360.0,59359.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1724242247930,0.086215,59360.0,59359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724242248337,0.17043,59360.0,59359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724242252931,0.20078299,59360.0,59359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724242254138,0.56158299,59360.0,59359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724242257439,0.56158299,59360.0,59359.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724242257440,1.55119799,59360.0,59359.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724242257839,1.59244187,59360.0,59359.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724242258646,1.6441398,59360.0,59359.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724242258849,1.59244187,59360.0,59359.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724242259544,1.64413916,59360.0,59359.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724242260240,1.79529499,59360.0,59359.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724242260842,1.64413916,59360.0,59359.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724242261347,1.79529499,59360.0,59359.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1724242261840,1.79529499,59360.0,59359.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242261841,1.8278127,59360.0,59359.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242262152,1.72835815,59360.0,59359.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242262348,0.252675,59353.0,59352.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242262655,0.904775,59353.0,59352.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242262853,1.85145888,59353.0,59352.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242263057,1.90316016,59353.0,59352.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242263748,1.810215,59353.0,59352.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242264146,1.43469,59353.0,59352.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242264358,1.03769,59353.0,59352.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242265051,0.53425,59353.0,59352.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242265248,0.450025,59353.0,59352.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242268961,0.005,59353.0,59352.0,0.44519565]
["bitfinex-derivatives","BTCF0:USTF0",1724242270161,0.004,59353.0,59352.0,0.44619565]
["bitfinex-derivatives","BTCF0:USTF0",1724242270357,0.002,59353.0,59352.0,0.44719565]
["bitfinex-derivatives","BTCF0:USTF0",1724242273855,0.002,59353.0,59352.0,0.08639565]
["bitfinex-derivatives","BTCF0:USTF0",1724242278462,0.23518467,59358.0,59352.0,0.08639565]
["bitfinex-derivatives","BTCF0:USTF0",1724242278666,0.084218,59358.0,59353.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724242279255,0.084218,59358.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724242279460,0.084214,59361.0,59360.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724242280759,0.088214,59361.0,59360.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724242282265,0.084214,59361.0,59360.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724242282465,0.084214,59361.0,59360.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724242283063,0.084214,59361.0,59360.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1724242293368,0.08446363,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724242293873,0.12569895,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724242295470,0.12569895,59363.0,59362.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724242295865,0.22619843,59363.0,59362.0,0.461724]
["bitfinex-derivatives","BTCF0:USTF0",1724242296070,0.04148795,59363.0,59362.0,0.461724]
["bitfinex-derivatives","BTCF0:USTF0",1724242296273,0.04248795,59363.0,59362.0,0.461724]
["bitfinex-derivatives","BTCF0:USTF0",1724242296559,0.04248279,59363.0,59362.0,0.461724]
["bitfinex-derivatives","BTCF0:USTF0",1724242298069,0.04248279,59363.0,59362.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724242298274,0.21041397,59363.0,59362.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1724242300769,0.04248279,59363.0,59362.0,0.461724]
["bitfinex-derivatives","BTCF0:USTF0",1724242300970,0.18861048,59369.0,59368.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724242301276,0.084201,59371.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724242302980,0.094201,59371.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724242304271,0.101201,59371.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724242304870,0.101201,59371.0,59370.0,0.11402653]
["bitfinex-derivatives","BTCF0:USTF0",1724242305072,0.090201,59371.0,59370.0,0.11402653]
["bitfinex-derivatives","BTCF0:USTF0",1724242305278,0.099201,59371.0,59370.0,0.11402653]
["bitfinex-derivatives","BTCF0:USTF0",1724242314886,0.099201,59371.0,59370.0,0.02982553]
["bitfinex-derivatives","BTCF0:USTF0",1724242314887,0.183401,59371.0,59370.0,0.02982553]
["bitfinex-derivatives","BTCF0:USTF0",1724242315079,0.183401,59371.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724242315080,0.084204,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724242315280,0.200704,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724242315891,0.33503132,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724242316591,0.34003132,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724242316897,0.205704,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724242317082,0.3401343,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724242317284,0.205704,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724242317583,0.208704,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724242318284,0.208704,59368.0,59365.0,0.03252387]
["bitfinex-derivatives","BTCF0:USTF0",1724242318285,0.084206,59366.0,59365.0,0.03112387]
["bitfinex-derivatives","BTCF0:USTF0",1724242318481,0.200706,59366.0,59365.0,0.03112387]
["bitfinex-derivatives","BTCF0:USTF0",1724242319386,0.203706,59366.0,59365.0,0.03112387]
["bitfinex-derivatives","BTCF0:USTF0",1724242319991,0.203706,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242320490,0.204706,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242321386,0.23932424,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242321882,0.35582424,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242323187,0.204706,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242323385,0.35582424,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242323989,0.204706,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242324586,0.088206,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242331600,0.004,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242331995,0.13856737,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242332694,0.004,59366.0,59365.0,0.19953987]
["bitfinex-derivatives","BTCF0:USTF0",1724242337696,0.004,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242337897,0.004,59366.0,59365.0,0.22060045]
["bitfinex-derivatives","BTCF0:USTF0",1724242340400,0.004,59366.0,59365.0,0.13639245]
["bitfinex-derivatives","BTCF0:USTF0",1724242340598,0.088206,59366.0,59365.0,0.13639245]
["bitfinex-derivatives","BTCF0:USTF0",1724242341300,0.004,59366.0,59365.0,0.13639245]
["bitfinex-derivatives","BTCF0:USTF0",1724242342098,0.004,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242342299,0.004,59366.0,59365.0,0.13639261]
["bitfinex-derivatives","BTCF0:USTF0",1724242342694,0.004,59366.0,59365.0,0.20336211]
["bitfinex-derivatives","BTCF0:USTF0",1724242344101,0.004,59366.0,59365.0,0.18230137]
["bitfinex-derivatives","BTCF0:USTF0",1724242344411,0.004,59366.0,59365.0,0.13639183]
["bitfinex-derivatives","BTCF0:USTF0",1724242345501,0.004,59366.0,59365.0,0.13639191]
["bitfinex-derivatives","BTCF0:USTF0",1724242346799,0.004,59366.0,59365.0,0.22059991]
["bitfinex-derivatives","BTCF0:USTF0",1724242347311,0.004,59366.0,59365.0,0.13639191]
["bitfinex-derivatives","BTCF0:USTF0",1724242347706,0.004,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242349007,0.004,59366.0,59365.0,0.19953987]
["bitfinex-derivatives","BTCF0:USTF0",1724242349599,0.004,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242349794,0.004,59366.0,59365.0,0.19953987]
["bitfinex-derivatives","BTCF0:USTF0",1724242351006,0.004,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242351207,0.004,59366.0,59365.0,0.19953987]
["bitfinex-derivatives","BTCF0:USTF0",1724242352909,0.004,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242353713,0.12175165,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242353907,0.004,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242354719,0.088206,59366.0,59365.0,0.16583]
["bitfinex-derivatives","BTCF0:USTF0",1724242354908,0.088206,59366.0,59365.0,0.11533187]
["bitfinex-derivatives","BTCF0:USTF0",1724242362218,0.088206,59366.0,59365.0,0.47613187]
["bitfinex-derivatives","BTCF0:USTF0",1724242365425,0.172412,59366.0,59365.0,0.39192387]
["bitfinex-derivatives","BTCF0:USTF0",1724242365720,0.172412,59366.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242365721,0.256618,59366.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242366118,0.39119488,59366.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242366317,0.43669488,59366.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242366519,0.302118,59366.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242366716,0.807478,59366.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242366915,0.84870773,59366.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242367725,0.34334773,59366.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242367920,0.302118,59366.0,59365.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724242368720,0.084223,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242368915,0.284946,59354.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242369115,0.284946,59354.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724242369116,0.561523,59354.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724242369317,0.4773,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724242369523,0.4773,59348.0,59344.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724242369719,0.4773,59348.0,59344.0,0.03055336]
["bitfinex-derivatives","BTCF0:USTF0",1724242369720,0.200736,59345.0,59344.0,0.03055336]
["bitfinex-derivatives","BTCF0:USTF0",1724242369920,0.200736,59345.0,59340.0,0.04816965]
["bitfinex-derivatives","BTCF0:USTF0",1724242369921,0.08424,59343.0,59341.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724242370124,0.08424,59342.0,59341.0,0.200742]
["bitfinex-derivatives","BTCF0:USTF0",1724242370327,0.08424,59342.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242370328,0.084242,59341.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242370517,0.493542,59341.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242371525,0.542842,59341.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242371820,1.448402,59341.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242372419,1.448402,59341.0,59340.0,0.00316965]
["bitfinex-derivatives","BTCF0:USTF0",1724242372420,1.449402,59341.0,59340.0,0.00316965]
["bitfinex-derivatives","BTCF0:USTF0",1724242372821,1.449402,59341.0,59340.0,0.00216965]
["bitfinex-derivatives","BTCF0:USTF0",1724242373113,1.534644,59341.0,59340.0,0.00516965]
["bitfinex-derivatives","BTCF0:USTF0",1724242374526,0.002,59341.0,59340.0,0.08941265]
["bitfinex-derivatives","BTCF0:USTF0",1724242374719,0.088131,59349.0,59340.0,0.36596965]
["bitfinex-derivatives","BTCF0:USTF0",1724242375027,0.445032,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724242375326,0.3608,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724242375528,0.084231,59349.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724242376023,0.084231,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724242378116,0.00025263,59352.0,59351.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724242378528,0.00025263,59352.0,59351.0,0.176728]
["bitfinex-derivatives","BTCF0:USTF0",1724242379633,0.00125263,59352.0,59351.0,0.178728]
["bitfinex-derivatives","BTCF0:USTF0",1724242379821,0.00225263,59352.0,59351.0,0.182728]
["bitfinex-derivatives","BTCF0:USTF0",1724242380426,0.00225263,59352.0,59351.0,0.266956]
["bitfinex-derivatives","BTCF0:USTF0",1724242383927,0.00225263,59352.0,59351.0,0.311956]
["bitfinex-derivatives","BTCF0:USTF0",1724242384124,0.00225263,59352.0,59351.0,0.34254619]
["bitfinex-derivatives","BTCF0:USTF0",1724242391228,0.00225263,59352.0,59351.0,0.70334619]
["bitfinex-derivatives","BTCF0:USTF0",1724242398027,0.00225263,59352.0,59351.0,0.57411819]
["bitfinex-derivatives","BTCF0:USTF0",1724242398425,0.00225263,59352.0,59351.0,0.69061819]
["bitfinex-derivatives","BTCF0:USTF0",1724242400433,0.08647863,59352.0,59351.0,0.39739019]
["bitfinex-derivatives","BTCF0:USTF0",1724242400632,0.17070463,59352.0,59351.0,0.03659019]
["bitfinex-derivatives","BTCF0:USTF0",1724242400837,0.17070463,59352.0,59351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724242401632,0.17070463,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242401633,1.07618463,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242403740,1.10675054,59352.0,59351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242405639,0.149,59348.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242405841,0.084238,59344.0,59343.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1724242407635,0.168478,59343.0,59342.0,0.02973481]
["bitfinex-derivatives","BTCF0:USTF0",1724242407828,0.168484,59341.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242408235,1.034844,59341.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242408736,0.529284,59341.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242409043,1.034844,59341.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242409336,0.529284,59341.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242409540,1.035844,59341.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242411135,1.436844,59341.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242413642,1.036844,59341.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242413941,0.531284,59341.0,59340.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1724242417441,0.168492,59338.0,59337.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1724242418752,0.169492,59338.0,59337.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1724242418941,0.170492,59338.0,59337.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1724242424548,0.286992,59338.0,59337.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1724242425950,0.170492,59338.0,59337.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1724242426145,0.286992,59338.0,59337.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1724242431249,0.647792,59338.0,59337.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1724242433852,0.531292,59338.0,59337.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1724242434056,0.647792,59338.0,59337.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1724242434447,0.563546,59338.0,59337.0,0.00020526]
["bitfinex-derivatives","BTCF0:USTF0",1724242434949,0.563546,59338.0,59337.0,0.08445326]
["bitfinex-derivatives","BTCF0:USTF0",1724242435946,0.202746,59338.0,59337.0,0.08445326]
["bitfinex-derivatives","BTCF0:USTF0",1724242436257,0.202746,59338.0,59335.0,0.03142291]
["bitfinex-derivatives","BTCF0:USTF0",1724242436457,0.202746,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724242437160,0.20292175,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724242437554,0.24417491,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724242438550,0.20292175,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724242438753,0.24417491,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724242439555,0.20292175,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724242439754,0.24417491,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724242440263,0.20292175,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724242440454,0.12767491,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724242440854,0.08642175,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724242441058,0.12767491,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724242441963,0.08642175,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724242442257,0.12767491,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724242442458,0.08642175,59338.0,59337.0,0.11409497]
["bitfinex-derivatives","BTCF0:USTF0",1724242452157,0.00217575,59338.0,59337.0,0.47489497]
["bitfinex-derivatives","BTCF0:USTF0",1724242452771,0.00217575,59338.0,59337.0,0.55914297]
["bitfinex-derivatives","BTCF0:USTF0",1724242453063,0.0039,59345.0,59344.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724242453270,0.084236,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724242453459,0.084236,59346.0,59345.0,0.200736]
["bitfinex-derivatives","BTCF0:USTF0",1724242453864,0.08428206,59346.0,59345.0,0.200736]
["bitfinex-derivatives","BTCF0:USTF0",1724242454260,4.606e-05,59346.0,59345.0,1.106256]
["bitfinex-derivatives","BTCF0:USTF0",1724242454665,4.606e-05,59346.0,59345.0,0.200736]
["bitfinex-derivatives","BTCF0:USTF0",1724242455169,4.606e-05,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724242456363,0.00104606,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724242456564,0.00204606,59346.0,59345.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724242457067,0.08628106,59346.0,59345.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1724242457655,0.08628106,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242458368,0.44708106,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242462174,0.56102018,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242462371,0.53131606,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242462873,0.44708106,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242465074,0.08628106,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242467979,0.17051606,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242469578,0.08628106,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242469978,0.17051606,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242471879,0.08628106,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242472383,0.17051606,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242473278,0.21176376,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242473784,0.12752876,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242474282,0.17051606,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242475581,0.21176462,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242476786,0.57256462,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242479184,0.57256537,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242479383,0.21176537,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242479598,0.53131606,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242479893,0.57256537,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242481487,0.53131606,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242482494,0.61555106,59346.0,59345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242482698,0.86836606,59346.0,59335.0,0.08074618]
["bitfinex-derivatives","BTCF0:USTF0",1724242482994,0.084249,59336.0,59335.0,0.08074618]
["bitfinex-derivatives","BTCF0:USTF0",1724242483189,0.084249,59336.0,59335.0,0.03024805]
["bitfinex-derivatives","BTCF0:USTF0",1724242483388,0.084249,59336.0,59335.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242483585,0.084249,59336.0,59335.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1724242484690,0.085249,59336.0,59335.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1724242484895,0.085249,59336.0,59335.0,0.25124813]
["bitfinex-derivatives","BTCF0:USTF0",1724242485100,0.085249,59336.0,59335.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1724242485298,0.085249,59336.0,59335.0,0.25124813]
["bitfinex-derivatives","BTCF0:USTF0",1724242485299,0.001,59336.0,59335.0,0.25124813]
["bitfinex-derivatives","BTCF0:USTF0",1724242485596,0.001,59336.0,59335.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1724242486193,0.001,59336.0,59335.0,0.25126259]
["bitfinex-derivatives","BTCF0:USTF0",1724242486391,0.002,59336.0,59335.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1724242489197,0.086249,59336.0,59335.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1724242490696,0.086249,59336.0,59335.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724242499203,0.086249,59336.0,59335.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1724242500203,0.086249,59336.0,59335.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724242501110,0.1685,59335.0,59334.0,0.02996891]
["bitfinex-derivatives","BTCF0:USTF0",1724242501404,0.168504,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242501607,0.084253,59333.0,59332.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724242502199,0.084253,59333.0,59327.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1724242502500,0.084253,59333.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242502501,0.084269,59322.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242503612,0.084269,59322.0,59321.0,0.3915607]
["bitfinex-derivatives","BTCF0:USTF0",1724242503810,0.084269,59322.0,59321.0,0.4758307]
["bitfinex-derivatives","BTCF0:USTF0",1724242504413,0.085269,59322.0,59321.0,0.4758307]
["bitfinex-derivatives","BTCF0:USTF0",1724242504607,0.085269,59322.0,59321.0,0.5923307]
["bitfinex-derivatives","BTCF0:USTF0",1724242505008,0.086269,59322.0,59321.0,0.5923307]
["bitfinex-derivatives","BTCF0:USTF0",1724242505317,0.086269,59322.0,59321.0,0.2315307]
["bitfinex-derivatives","BTCF0:USTF0",1724242506002,0.086269,59322.0,59321.0,0.1815307]
["bitfinex-derivatives","BTCF0:USTF0",1724242507204,0.086269,59322.0,59321.0,0.0650307]
["bitfinex-derivatives","BTCF0:USTF0",1724242507412,0.086269,59322.0,59321.0,0.1815307]
["bitfinex-derivatives","BTCF0:USTF0",1724242507719,0.086269,59322.0,59321.0,0.21164788]
["bitfinex-derivatives","BTCF0:USTF0",1724242509414,0.20281506,59322.0,59321.0,0.09514788]
["bitfinex-derivatives","BTCF0:USTF0",1724242510009,0.28708406,59322.0,59321.0,0.03011718]
["bitfinex-derivatives","BTCF0:USTF0",1724242510317,0.084275,59318.0,59317.0,0.4969948]
["bitfinex-derivatives","BTCF0:USTF0",1724242510509,0.084275,59318.0,59317.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724242511519,0.085275,59318.0,59317.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724242511917,0.085275,59318.0,59317.0,0.47590942]
["bitfinex-derivatives","BTCF0:USTF0",1724242512114,0.086275,59318.0,59317.0,0.47590942]
["bitfinex-derivatives","BTCF0:USTF0",1724242514417,0.17055,59318.0,59317.0,0.03083442]
["bitfinex-derivatives","BTCF0:USTF0",1724242514611,0.086275,59318.0,59317.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242515520,0.086275,59318.0,59317.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1724242515914,0.002,59318.0,59317.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1724242516309,0.086274,59318.0,59317.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1724242519216,0.002,59318.0,59317.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1724242520225,0.002,59318.0,59317.0,0.250076]
["bitfinex-derivatives","BTCF0:USTF0",1724242520723,4.606e-05,59322.0,59317.0,1.155836]
["bitfinex-derivatives","BTCF0:USTF0",1724242521025,0.084253,59333.0,59321.0,0.5278198]
["bitfinex-derivatives","BTCF0:USTF0",1724242521222,0.084253,59333.0,59332.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242521617,0.084253,59333.0,59332.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724242521818,0.200753,59333.0,59332.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724242522920,0.201753,59333.0,59332.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724242523529,0.202753,59333.0,59332.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1724242523823,0.202753,59333.0,59327.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242523824,0.08426,59328.0,59327.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242524026,0.20076,59328.0,59327.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242524412,0.24966,59328.0,59327.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242524613,0.61046,59328.0,59327.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242525022,0.61146,59328.0,59327.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1724242525825,0.65786,59328.0,59327.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1724242526820,0.65886,59328.0,59327.0,0.02625286]
["bitfinex-derivatives","BTCF0:USTF0",1724242528722,0.13516,59328.0,59327.0,0.50355286]
["bitfinex-derivatives","BTCF0:USTF0",1724242528923,0.13516,59328.0,59327.0,0.38705286]
["bitfinex-derivatives","BTCF0:USTF0",1724242529118,0.25166,59328.0,59327.0,0.02625286]
["bitfinex-derivatives","BTCF0:USTF0",1724242531543,0.33592,59328.0,59327.0,0.02625286]
["bitfinex-derivatives","BTCF0:USTF0",1724242533435,0.38432,59328.0,59327.0,0.02625286]
["bitfinex-derivatives","BTCF0:USTF0",1724242534226,0.084269,59322.0,59321.0,0.03106638]
["bitfinex-derivatives","BTCF0:USTF0",1724242534429,0.1165,59322.0,59316.0,0.0505198]
["bitfinex-derivatives","BTCF0:USTF0",1724242534731,0.445067,59324.0,59315.0,0.4127998]
["bitfinex-derivatives","BTCF0:USTF0",1724242534732,0.084277,59316.0,59315.0,0.4127998]
["bitfinex-derivatives","BTCF0:USTF0",1724242534927,0.084277,59316.0,59315.0,0.4113198]
["bitfinex-derivatives","BTCF0:USTF0",1724242535333,0.084277,59316.0,59315.0,0.39095714]
["bitfinex-derivatives","BTCF0:USTF0",1724242536932,0.085277,59316.0,59315.0,0.39195714]
["bitfinex-derivatives","BTCF0:USTF0",1724242537728,0.086277,59316.0,59315.0,0.39095714]
["bitfinex-derivatives","BTCF0:USTF0",1724242538734,0.086277,59316.0,59315.0,0.59173614]
["bitfinex-derivatives","BTCF0:USTF0",1724242540733,0.086277,59316.0,59315.0,0.47523614]
["bitfinex-derivatives","BTCF0:USTF0",1724242540930,0.202777,59316.0,59315.0,0.47523614]
["bitfinex-derivatives","BTCF0:USTF0",1724242541626,0.086277,59316.0,59315.0,0.47523614]
["bitfinex-derivatives","BTCF0:USTF0",1724242542237,0.086277,59316.0,59315.0,0.39095714]
["bitfinex-derivatives","BTCF0:USTF0",1724242545339,0.086277,59316.0,59315.0,0.03015714]
["bitfinex-derivatives","BTCF0:USTF0",1724242545643,0.084279,59315.0,59314.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1724242545841,0.084279,59315.0,59314.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1724242546942,0.084279,59315.0,59314.0,0.47591217]
["bitfinex-derivatives","BTCF0:USTF0",1724242547439,0.086279,59315.0,59314.0,0.47691217]
["bitfinex-derivatives","BTCF0:USTF0",1724242548542,0.202779,59315.0,59314.0,0.47691217]
["bitfinex-derivatives","BTCF0:USTF0",1724242550448,0.086279,59315.0,59314.0,0.47691217]
["bitfinex-derivatives","BTCF0:USTF0",1724242551242,0.002,59315.0,59314.0,0.59341217]
["bitfinex-derivatives","BTCF0:USTF0",1724242551451,0.002,59315.0,59314.0,0.64393197]
["bitfinex-derivatives","BTCF0:USTF0",1724242551639,0.002,59315.0,59314.0,1.09917217]
["bitfinex-derivatives","BTCF0:USTF0",1724242554654,0.002,59315.0,59314.0,0.59341217]
["bitfinex-derivatives","BTCF0:USTF0",1724242555250,0.002,59315.0,59314.0,0.67769217]
["bitfinex-derivatives","BTCF0:USTF0",1724242555947,0.002,59315.0,59314.0,0.74466167]
["bitfinex-derivatives","BTCF0:USTF0",1724242556147,0.08452386,59321.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724242556148,0.00025286,59321.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724242556457,0.00025286,59321.0,59320.0,0.561572]
["bitfinex-derivatives","BTCF0:USTF0",1724242556749,0.0039,59328.0,59323.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724242556954,0.0039,59328.0,59320.0,0.561572]
["bitfinex-derivatives","BTCF0:USTF0",1724242556955,0.088156,59331.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724242557257,0.200756,59331.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724242558049,0.209756,59331.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724242559256,0.215756,59331.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724242559753,0.099256,59331.0,59330.0,0.11443503]
["bitfinex-derivatives","BTCF0:USTF0",1724242560056,0.215756,59331.0,59330.0,0.11443503]
["bitfinex-derivatives","BTCF0:USTF0",1724242560442,0.215756,59331.0,59330.0,0.03017803]
["bitfinex-derivatives","BTCF0:USTF0",1724242560647,0.084257,59330.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242560855,0.1165,59328.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242561047,0.168526,59326.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242563350,0.171526,59326.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242563550,0.171526,59326.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242563551,0.16854,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242563752,0.08427,59321.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242563960,0.0497,59320.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242564159,0.084279,59315.0,59314.0,0.39190314]
["bitfinex-derivatives","BTCF0:USTF0",1724242565361,0.084279,59315.0,59314.0,0.47618314]
["bitfinex-derivatives","BTCF0:USTF0",1724242566664,0.085279,59315.0,59314.0,0.47618314]
["bitfinex-derivatives","BTCF0:USTF0",1724242567154,0.086279,59315.0,59314.0,0.47818314]
["bitfinex-derivatives","BTCF0:USTF0",1724242568954,0.086279,59315.0,59314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724242572959,0.170558,59315.0,59314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724242574664,0.086279,59315.0,59314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724242575969,0.086279,59315.0,59314.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1724242577564,0.086279,59315.0,59314.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724242582578,0.202879,59315.0,59314.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724242585970,0.086279,59315.0,59314.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724242588364,0.002,59315.0,59314.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724242588569,0.1186,59315.0,59314.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724242590378,0.202879,59315.0,59314.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724242591473,0.202879,59315.0,59314.0,0.13678088]
["bitfinex-derivatives","BTCF0:USTF0",1724242592964,0.202879,59315.0,59314.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724242593277,0.202879,59315.0,59314.0,0.13678088]
["bitfinex-derivatives","BTCF0:USTF0",1724242593774,0.202879,59315.0,59314.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724242594974,0.287158,59315.0,59314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724242595575,0.287158,59315.0,59314.0,0.05257503]
["bitfinex-derivatives","BTCF0:USTF0",1724242597375,0.086279,59315.0,59314.0,0.13685503]
["bitfinex-derivatives","BTCF0:USTF0",1724242597581,0.086279,59315.0,59314.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724242598779,0.086279,59315.0,59314.0,0.13685146]
["bitfinex-derivatives","BTCF0:USTF0",1724242599375,0.086279,59315.0,59314.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1724242603485,0.002,59315.0,59314.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1724242603877,0.002,59315.0,59314.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1724242604479,0.002,59315.0,59314.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1724242605671,0.002,59315.0,59314.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1724242605875,0.002,59315.0,59314.0,0.69336]
["bitfinex-derivatives","BTCF0:USTF0",1724242609685,0.002,59315.0,59314.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1724242609987,0.002,59315.0,59314.0,0.69336]
["bitfinex-derivatives","BTCF0:USTF0",1724242612190,0.002,59315.0,59314.0,0.76071837]
["bitfinex-derivatives","BTCF0:USTF0",1724242613185,0.08425,59336.0,59324.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724242613384,0.3254,59341.0,59333.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724242613385,0.445051,59335.0,59333.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724242613582,0.1166,59331.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242614476,0.445051,59335.0,59333.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724242614681,0.445051,59335.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724242614885,0.561651,59335.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724242615789,0.3738,59335.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724242616876,0.3608,59335.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724242617284,0.20110186,59336.0,59335.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724242618580,0.20110186,59336.0,59335.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1724242619789,0.20110186,59336.0,59335.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1724242620885,0.20110186,59336.0,59335.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1724242621582,0.28535086,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242621781,0.79095086,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242621994,0.37220197,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242622295,0.83655086,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242622490,0.87780197,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242623099,0.88280197,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242623989,0.84155086,59336.0,59335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242624788,0.084256,59331.0,59330.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724242624990,0.200856,59331.0,59330.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724242625984,0.200856,59331.0,59330.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1724242627785,0.200856,59331.0,59330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242627988,0.285112,59331.0,59330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242629600,0.084257,59330.0,59329.0,0.03073299]
["bitfinex-derivatives","BTCF0:USTF0",1724242629795,0.084259,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242630294,0.084259,59329.0,59328.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724242630685,0.084259,59329.0,59328.0,0.47574538]
["bitfinex-derivatives","BTCF0:USTF0",1724242633096,0.084259,59329.0,59328.0,0.47874538]
["bitfinex-derivatives","BTCF0:USTF0",1724242634293,0.084259,59329.0,59328.0,0.11794538]
["bitfinex-derivatives","BTCF0:USTF0",1724242646711,0.168518,59329.0,59328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242648404,0.168518,59329.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242648405,0.084263,59326.0,59325.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242648801,0.084263,59326.0,59325.0,0.08451786]
["bitfinex-derivatives","BTCF0:USTF0",1724242649616,0.085263,59326.0,59325.0,0.08451786]
["bitfinex-derivatives","BTCF0:USTF0",1724242666016,0.001,59326.0,59325.0,0.08451786]
["bitfinex-derivatives","BTCF0:USTF0",1724242668224,0.001,59326.0,59325.0,0.13505462]
["bitfinex-derivatives","BTCF0:USTF0",1724242671419,0.1176,59326.0,59325.0,0.08451786]
["bitfinex-derivatives","BTCF0:USTF0",1724242673123,0.1176,59326.0,59325.0,0.20111786]
["bitfinex-derivatives","BTCF0:USTF0",1724242673124,0.001,59326.0,59325.0,0.20111786]
["bitfinex-derivatives","BTCF0:USTF0",1724242673419,0.001,59326.0,59325.0,0.28538286]
["bitfinex-derivatives","BTCF0:USTF0",1724242674528,0.001,59326.0,59325.0,0.64618286]
["bitfinex-derivatives","BTCF0:USTF0",1724242679023,0.001,59326.0,59325.0,1.15186286]
["bitfinex-derivatives","BTCF0:USTF0",1724242679623,0.001,59326.0,59325.0,0.64618286]
["bitfinex-derivatives","BTCF0:USTF0",1724242681325,0.001,59326.0,59325.0,0.56191786]
["bitfinex-derivatives","BTCF0:USTF0",1724242681925,0.001,59326.0,59325.0,0.44531786]
["bitfinex-derivatives","BTCF0:USTF0",1724242684237,0.001,59326.0,59325.0,0.56191786]
["bitfinex-derivatives","BTCF0:USTF0",1724242686831,0.001,59326.0,59325.0,0.65037656]
["bitfinex-derivatives","BTCF0:USTF0",1724242688438,0.001,59326.0,59325.0,0.61246065]
["bitfinex-derivatives","BTCF0:USTF0",1724242689233,0.001,59326.0,59325.0,0.56191786]
["bitfinex-derivatives","BTCF0:USTF0",1724242689832,0.001,59326.0,59325.0,0.20111786]
["bitfinex-derivatives","BTCF0:USTF0",1724242690224,0.001,59326.0,59325.0,0.25166506]
["bitfinex-derivatives","BTCF0:USTF0",1724242690427,0.001,59326.0,59325.0,0.20111786]
["bitfinex-derivatives","BTCF0:USTF0",1724242690925,0.001,59326.0,59325.0,0.25166743]
["bitfinex-derivatives","BTCF0:USTF0",1724242691122,0.001,59326.0,59325.0,0.20111786]
["bitfinex-derivatives","BTCF0:USTF0",1724242691731,0.084269,59322.0,59321.0,0.03077233]
["bitfinex-derivatives","BTCF0:USTF0",1724242691930,0.1166,59322.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724242692137,0.084282,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242692322,0.1166,59315.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724242693134,0.084277,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724242693332,0.084277,59317.0,59316.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1724242695139,0.084277,59317.0,59316.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1724242695140,0.085277,59317.0,59316.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1724242695643,0.086277,59317.0,59316.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1724242696641,0.002,59317.0,59316.0,0.203877]
["bitfinex-derivatives","BTCF0:USTF0",1724242699143,0.002,59317.0,59316.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1724242699335,0.1186,59317.0,59316.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1724242700027,0.202876,59317.0,59316.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1724242700434,0.202876,59317.0,59316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242703943,0.084279,59315.0,59314.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1724242705239,0.085279,59315.0,59314.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1724242706042,0.086279,59315.0,59314.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1724242706540,0.202879,59315.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242706949,0.086279,59315.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242707937,0.086279,59315.0,59314.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724242710136,0.170558,59315.0,59314.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724242711244,0.170558,59315.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242712745,0.170558,59315.0,59314.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724242713043,0.170558,59315.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242714639,0.20028018,59315.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242717549,0.70604018,59315.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242719646,0.20028018,59315.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242721246,0.56108018,59315.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242724551,0.20028018,59315.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242724757,0.56108018,59315.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242726347,0.64535918,59315.0,59314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242726549,0.168574,59309.0,59308.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1724242726756,0.445087,59309.0,59308.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1724242727449,0.561687,59309.0,59308.0,0.00014742]
["bitfinex-derivatives","BTCF0:USTF0",1724242727756,0.562687,59309.0,59308.0,0.00314742]
["bitfinex-derivatives","BTCF0:USTF0",1724242728748,0.563687,59309.0,59308.0,0.00314742]
["bitfinex-derivatives","BTCF0:USTF0",1724242729443,1.153814,59309.0,59302.0,0.05054957]
["bitfinex-derivatives","BTCF0:USTF0",1724242729655,0.730288,59303.0,59302.0,0.04842232]
["bitfinex-derivatives","BTCF0:USTF0",1724242729952,0.529392,59303.0,59302.0,0.04842232]
["bitfinex-derivatives","BTCF0:USTF0",1724242730158,0.084296,59303.0,59302.0,0.24931932]
["bitfinex-derivatives","BTCF0:USTF0",1724242730559,0.08444342,59303.0,59302.0,0.24931932]
["bitfinex-derivatives","BTCF0:USTF0",1724242730861,0.00014742,59303.0,59302.0,0.24931932]
["bitfinex-derivatives","BTCF0:USTF0",1724242731557,0.00114742,59303.0,59302.0,0.24931932]
["bitfinex-derivatives","BTCF0:USTF0",1724242731959,0.00214742,59303.0,59302.0,0.24931932]
["bitfinex-derivatives","BTCF0:USTF0",1724242732156,0.0039,59310.0,59309.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724242732465,0.0039,59317.0,59309.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724242732659,0.084274,59319.0,59316.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724242732954,0.084274,59319.0,59317.0,0.133876]
["bitfinex-derivatives","BTCF0:USTF0",1724242733154,0.084269,59322.0,59317.0,0.133876]
["bitfinex-derivatives","BTCF0:USTF0",1724242733368,0.084269,59322.0,59319.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724242734162,0.200869,59322.0,59317.0,0.28061824]
["bitfinex-derivatives","BTCF0:USTF0",1724242734363,0.200869,59322.0,59319.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724242734559,0.00625286,59320.0,59319.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724242735356,0.00425286,59320.0,59319.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724242735864,0.01025286,59320.0,59319.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724242736056,0.01025286,59320.0,59319.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724242736860,0.00625286,59320.0,59319.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1724242737163,0.01225286,59320.0,59319.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724242737367,0.09652486,59320.0,59319.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724242737665,0.084274,59318.0,59317.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724242738456,0.1166,59319.0,59313.0,0.030549]
["bitfinex-derivatives","BTCF0:USTF0",1724242738457,0.08428,59315.0,59313.0,0.030549]
["bitfinex-derivatives","BTCF0:USTF0",1724242738652,0.1166,59319.0,59310.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724242738653,0.1166,59316.0,59310.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724242738865,0.1166,59313.0,59310.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724242739865,0.084284,59311.0,59310.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724242740367,0.0843,59300.0,59299.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1724242740556,1.2666,59311.0,59298.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724242740557,0.084295,59304.0,59298.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1724242740763,0.00025286,59305.0,59304.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724242741162,0.00025286,59305.0,59304.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1724242742669,0.00125286,59305.0,59304.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1724242743967,0.00225286,59305.0,59304.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1724242744568,0.08654586,59305.0,59304.0,0.131394]
["bitfinex-derivatives","BTCF0:USTF0",1724242745573,0.08654586,59305.0,59304.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724242745877,0.084294,59304.0,59303.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724242748377,0.085294,59304.0,59303.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724242748975,0.086294,59304.0,59303.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724242750270,0.002,59304.0,59303.0,0.791072]
["bitfinex-derivatives","BTCF0:USTF0",1724242750476,0.002,59304.0,59303.0,1.27537858]
["bitfinex-derivatives","BTCF0:USTF0",1724242750782,0.0039,59312.0,59311.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724242751078,0.445076,59317.0,59315.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724242751283,0.445076,59317.0,59315.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1724242751875,0.445076,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724242752279,0.3608,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724242752481,0.3628,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724242753675,0.3638,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724242754482,0.3648,59317.0,59316.0,0.11408175]
["bitfinex-derivatives","BTCF0:USTF0",1724242754981,0.3658,59317.0,59316.0,0.11408175]
["bitfinex-derivatives","BTCF0:USTF0",1724242755185,0.005,59317.0,59316.0,0.11408175]
["bitfinex-derivatives","BTCF0:USTF0",1724242755988,0.005,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724242759702,0.089276,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724242761800,0.205876,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724242764005,0.089276,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724242764304,0.005,59317.0,59316.0,0.561677]
["bitfinex-derivatives","BTCF0:USTF0",1724242764502,0.005,59317.0,59316.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1724242764701,0.005,59317.0,59316.0,0.561677]
["bitfinex-derivatives","BTCF0:USTF0",1724242766605,0.00025286,59322.0,59321.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724242766796,0.0039,59326.0,59325.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724242767100,0.084261,59328.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724242769306,0.091261,59328.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724242769505,0.098261,59328.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724242771504,0.214861,59328.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724242774012,0.098261,59328.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724242775115,0.014,59328.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724242775907,0.014,59328.0,59327.0,0.445062]
["bitfinex-derivatives","BTCF0:USTF0",1724242777414,0.014,59328.0,59327.0,1.350742]
["bitfinex-derivatives","BTCF0:USTF0",1724242778316,0.00025286,59333.0,59332.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1724242778522,0.00025286,59333.0,59332.0,0.64591]
["bitfinex-derivatives","BTCF0:USTF0",1724242778812,0.0039,59340.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724242779022,0.0039,59347.0,59339.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1724242779222,0.084232,59348.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724242779417,0.0475,59351.0,59347.0,0.200833]
["bitfinex-derivatives","BTCF0:USTF0",1724242779622,0.0475,59351.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242779623,0.0475,59351.0,59350.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724242780018,0.1254766,59352.0,59350.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724242780217,0.084227,59352.0,59350.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1724242780411,0.1254766,59352.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724242780624,0.084227,59352.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724242781124,0.014,59351.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724242781810,0.24722328,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724242782214,0.24722328,59349.0,59348.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724242782925,0.24722328,59349.0,59348.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1724242783320,0.24722328,59349.0,59348.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724242783626,0.26022328,59349.0,59348.0,0.11673452]
["bitfinex-derivatives","BTCF0:USTF0",1724242783918,0.27322328,59349.0,59348.0,0.11673452]
["bitfinex-derivatives","BTCF0:USTF0",1724242784515,0.35745328,59349.0,59348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724242785321,0.44168328,59349.0,59348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724242786915,0.52591328,59349.0,59348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724242787113,0.52591328,59349.0,59343.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242787114,0.084238,59344.0,59343.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242787318,0.33146128,59344.0,59343.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242788524,0.34546128,59344.0,59343.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724242788829,0.34546128,59344.0,59343.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724242788830,0.35846128,59344.0,59343.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724242794817,0.44269928,59344.0,59343.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724242795827,0.35846128,59344.0,59343.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724242797829,0.35846128,59344.0,59343.0,0.08649186]
["bitfinex-derivatives","BTCF0:USTF0",1724242801531,0.35846128,59344.0,59343.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724242802530,0.47496128,59344.0,59343.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724242802935,0.35846128,59344.0,59343.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724242803142,0.55919928,59344.0,59343.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1724242803433,0.55919928,59344.0,59334.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724242803434,0.1685,59335.0,59334.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724242803636,0.1685,59335.0,59327.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724242803637,0.4773,59335.0,59327.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724242803934,0.33148328,59328.0,59327.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724242804234,0.33148328,59328.0,59327.0,0.247462]
["bitfinex-derivatives","BTCF0:USTF0",1724242805735,0.33148328,59328.0,59327.0,0.252462]
["bitfinex-derivatives","BTCF0:USTF0",1724242806439,0.33148328,59328.0,59327.0,0.135962]
["bitfinex-derivatives","BTCF0:USTF0",1724242807339,0.33148328,59328.0,59327.0,0.140962]
["bitfinex-derivatives","BTCF0:USTF0",1724242807733,0.33148328,59328.0,59327.0,0.17075688]
["bitfinex-derivatives","BTCF0:USTF0",1724242808741,0.33148328,59328.0,59327.0,0.140962]
["bitfinex-derivatives","BTCF0:USTF0",1724242809038,0.33148328,59328.0,59327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724242813436,0.41574328,59328.0,59327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724242815142,0.084265,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242815345,0.168534,59323.0,59322.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242815549,0.41575728,59323.0,59322.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242815844,1.00574428,59323.0,59322.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242816047,1.45134428,59323.0,59322.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242817446,1.48132676,59323.0,59322.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242818252,1.48132676,59323.0,59322.0,0.00525286]
["bitfinex-derivatives","BTCF0:USTF0",1724242818547,0.97560676,59323.0,59322.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242818734,1.48132676,59323.0,59322.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242821448,1.77262676,59323.0,59322.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242825552,1.85689376,59323.0,59322.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242825957,1.56559376,59323.0,59322.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242827451,0.337096,59318.0,59317.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242827652,0.252828,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242827947,1.00581128,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242828155,1.40581128,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242828541,1.40593456,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242829457,1.40793456,59317.0,59316.0,0.0040007]
["bitfinex-derivatives","BTCF0:USTF0",1724242829756,1.40793456,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242830258,1.49221056,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242830751,1.09221056,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242831147,1.12189616,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242833354,1.03762016,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242833562,0.53186016,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242837656,0.44758416,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242839063,1.16918416,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242839857,1.25346016,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242840056,2.15922016,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242841261,1.75922016,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242841564,2.15922016,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242841765,1.16918416,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242842856,1.08490816,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242844762,0.33362256,59317.0,59316.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724242845467,0.24934656,59317.0,59316.0,0.0842777]
["bitfinex-derivatives","BTCF0:USTF0",1724242846162,0.24934656,59317.0,59316.0,0.1321777]
["bitfinex-derivatives","BTCF0:USTF0",1724242846368,0.0039,59324.0,59323.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724242846569,0.3608,59326.0,59324.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724242846868,0.3608,59326.0,59325.0,0.179865]
["bitfinex-derivatives","BTCF0:USTF0",1724242847375,0.3608547,59326.0,59325.0,0.179865]
["bitfinex-derivatives","BTCF0:USTF0",1724242848863,5.47e-05,59326.0,59325.0,1.085545]
["bitfinex-derivatives","BTCF0:USTF0",1724242851071,5.47e-05,59326.0,59325.0,0.179865]
["bitfinex-derivatives","BTCF0:USTF0",1724242851673,0.0843177,59326.0,59325.0,0.179865]
["bitfinex-derivatives","BTCF0:USTF0",1724242851881,0.0843177,59326.0,59325.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724242852275,0.0843177,59326.0,59325.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724242852779,0.084272,59320.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242852982,0.084272,59320.0,59319.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724242853980,0.085272,59320.0,59319.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724242854184,0.086272,59320.0,59319.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724242854689,0.085272,59320.0,59319.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724242854891,0.086272,59320.0,59319.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724242855689,0.086272,59320.0,59319.0,0.131373]
["bitfinex-derivatives","BTCF0:USTF0",1724242859593,0.086272,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724242859992,0.170544,59320.0,59319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724242861301,0.084282,59313.0,59305.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724242861597,0.084289,59308.0,59305.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724242862392,0.084289,59308.0,59305.0,0.07306525]
["bitfinex-derivatives","BTCF0:USTF0",1724242862795,0.084289,59308.0,59307.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724242864192,0.086289,59308.0,59307.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724242865892,0.086289,59308.0,59307.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724242867101,0.002,59308.0,59307.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724242873089,0.002,59308.0,59307.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724242874996,0.002,59308.0,59307.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724242875190,0.002,59308.0,59307.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724242880911,0.002,59308.0,59307.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724242881204,0.002,59308.0,59307.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724242885911,0.002,59308.0,59307.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1724242886114,0.002,59308.0,59307.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1724242887914,0.002,59308.0,59307.0,0.49548233]
["bitfinex-derivatives","BTCF0:USTF0",1724242888809,0.002,59308.0,59307.0,0.13468233]
["bitfinex-derivatives","BTCF0:USTF0",1724242889009,0.002,59308.0,59307.0,0.49548233]
["bitfinex-derivatives","BTCF0:USTF0",1724242889314,0.36105286,59316.0,59315.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724242889614,0.00025286,59316.0,59315.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724242889921,0.08452986,59316.0,59315.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724242890512,0.08552986,59316.0,59315.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724242891013,0.08652986,59316.0,59315.0,0.11147669]
["bitfinex-derivatives","BTCF0:USTF0",1724242895906,0.00225286,59316.0,59315.0,0.11147669]
["bitfinex-derivatives","BTCF0:USTF0",1724242896111,0.00225286,59316.0,59315.0,0.12008161]
["bitfinex-derivatives","BTCF0:USTF0",1724242896511,0.00225286,59316.0,59315.0,0.23668161]
["bitfinex-derivatives","BTCF0:USTF0",1724242896913,0.00225286,59316.0,59315.0,0.32096061]
["bitfinex-derivatives","BTCF0:USTF0",1724242897115,0.00225286,59316.0,59315.0,0.23668161]
["bitfinex-derivatives","BTCF0:USTF0",1724242897411,0.00225286,59316.0,59315.0,0.32096061]
["bitfinex-derivatives","BTCF0:USTF0",1724242897611,0.00225286,59316.0,59315.0,0.23668161]
["bitfinex-derivatives","BTCF0:USTF0",1724242897911,0.00225286,59316.0,59315.0,0.82672061]
["bitfinex-derivatives","BTCF0:USTF0",1724242898106,0.02959616,59323.0,59315.0,0.82672061]
["bitfinex-derivatives","BTCF0:USTF0",1724242898107,0.0039,59323.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724242898308,0.084261,59328.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242898514,0.411,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724242898820,0.130557,59330.0,59329.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1724242900319,0.130557,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724242900518,0.132557,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724242900715,0.136557,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724242903220,0.17781515,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724242903420,0.136557,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724242904624,0.25378537,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724242905020,0.006,59330.0,59329.0,0.736459]
["bitfinex-derivatives","BTCF0:USTF0",1724242905218,0.006,59330.0,59329.0,0.820718]
["bitfinex-derivatives","BTCF0:USTF0",1724242905414,0.006,59330.0,59329.0,1.326358]
["bitfinex-derivatives","BTCF0:USTF0",1724242907524,0.006,59330.0,59329.0,0.820718]
["bitfinex-derivatives","BTCF0:USTF0",1724242908918,0.006,59330.0,59329.0,1.326358]
["bitfinex-derivatives","BTCF0:USTF0",1724242909422,0.006,59330.0,59329.0,1.726358]
["bitfinex-derivatives","BTCF0:USTF0",1724242911421,0.006,59330.0,59329.0,0.820718]
["bitfinex-derivatives","BTCF0:USTF0",1724242916828,0.006,59330.0,59329.0,1.326358]
["bitfinex-derivatives","BTCF0:USTF0",1724242920026,0.006,59330.0,59329.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724242920027,0.090257,59330.0,59329.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724242920230,0.20748537,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724242920525,0.090257,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724242920730,0.006,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724242921829,0.006,59330.0,59327.0,0.38743919]
["bitfinex-derivatives","BTCF0:USTF0",1724242922018,0.006,59330.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242922019,0.11714093,59328.0,59324.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724242922317,0.084263,59326.0,59325.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724242922516,0.084263,59326.0,59325.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1724242924434,0.084263,59326.0,59325.0,0.203764]
["bitfinex-derivatives","BTCF0:USTF0",1724242929226,0.285026,59326.0,59325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242929425,0.645826,59326.0,59325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242930224,0.75597314,59326.0,59325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724242930423,0.75597314,59326.0,59315.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724242930424,0.1165,59318.0,59315.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724242930634,0.1412,59317.0,59315.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724242931733,0.1412,59317.0,59315.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1724242931931,0.084277,59316.0,59315.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1724242932134,0.084287,59309.0,59308.0,0.320287]
["bitfinex-derivatives","BTCF0:USTF0",1724242932431,0.084287,59309.0,59308.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724242932432,0.445087,59309.0,59308.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724242933528,0.446087,59309.0,59308.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724242933928,0.447087,59309.0,59308.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724242940238,0.086287,59309.0,59308.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724242940633,0.08429,59307.0,59306.0,0.0264748]
["bitfinex-derivatives","BTCF0:USTF0",1724242940840,0.084292,59306.0,59305.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724242943450,0.084293,59305.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242943741,0.084293,59305.0,59298.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724242943742,0.084303,59299.0,59298.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724242944828,0.001,59305.0,59297.0,0.38730123]
["bitfinex-derivatives","BTCF0:USTF0",1724242945032,0.001,59305.0,59304.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1724242945232,0.001,59305.0,59304.0,0.736494]
["bitfinex-derivatives","BTCF0:USTF0",1724242946138,0.0039,59312.0,59311.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724242946344,0.084279,59315.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724242946838,0.0039,59322.0,59311.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1724242946839,0.084274,59319.0,59318.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724242947139,0.084268,59323.0,59321.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724242947327,0.084269,59322.0,59321.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724242948336,0.00025286,59324.0,59318.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1724242948534,0.00025286,59324.0,59323.0,0.375667]
["bitfinex-derivatives","BTCF0:USTF0",1724242949038,0.00025286,59324.0,59323.0,0.422567]
["bitfinex-derivatives","BTCF0:USTF0",1724242949630,0.084241,59342.0,59323.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1724242949936,0.084241,59342.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242950536,0.084242,59341.0,59337.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724242951335,0.084243,59340.0,59334.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724242952239,0.084243,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242952438,0.084243,59340.0,59334.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1724242952640,0.084243,59340.0,59334.0,0.494352]
["bitfinex-derivatives","BTCF0:USTF0",1724242952944,0.094243,59340.0,59334.0,0.494352]
["bitfinex-derivatives","BTCF0:USTF0",1724242953740,0.102243,59340.0,59334.0,0.494352]
["bitfinex-derivatives","BTCF0:USTF0",1724242953940,0.105243,59340.0,59334.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1724242954539,0.105243,59340.0,59338.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724242954847,0.021,59340.0,59335.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724242955244,0.021,59340.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724242955440,0.008,59340.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724242955748,0.16902942,59340.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724242955948,0.102243,59340.0,59335.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724242956150,0.08425,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242956648,0.2178213,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242957048,0.2174813,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242957249,0.2174813,59335.0,59334.0,0.445052]
["bitfinex-derivatives","BTCF0:USTF0",1724242958546,0.10191,59335.0,59334.0,0.445052]
["bitfinex-derivatives","BTCF0:USTF0",1724242958748,0.21872089,59335.0,59334.0,0.445052]
["bitfinex-derivatives","BTCF0:USTF0",1724242959047,0.21872089,59335.0,59334.0,0.561552]
["bitfinex-derivatives","BTCF0:USTF0",1724242960353,0.13481089,59335.0,59334.0,0.561552]
["bitfinex-derivatives","BTCF0:USTF0",1724242960650,0.018,59335.0,59334.0,0.561552]
["bitfinex-derivatives","BTCF0:USTF0",1724242963749,0.018,59335.0,59334.0,0.645804]
["bitfinex-derivatives","BTCF0:USTF0",1724242964651,0.018,59335.0,59334.0,1.551404]
["bitfinex-derivatives","BTCF0:USTF0",1724242964848,0.018,59335.0,59334.0,1.635656]
["bitfinex-derivatives","BTCF0:USTF0",1724242965147,0.0478,59350.0,59344.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724242965348,0.0478,59350.0,59344.0,0.561538]
["bitfinex-derivatives","BTCF0:USTF0",1724242966658,0.084225,59353.0,59344.0,1.467058]
["bitfinex-derivatives","BTCF0:USTF0",1724242966860,0.01425286,59345.0,59344.0,1.467058]
["bitfinex-derivatives","BTCF0:USTF0",1724242967151,0.08422,59357.0,59344.0,1.38282]
["bitfinex-derivatives","BTCF0:USTF0",1724242967347,0.08422,59357.0,59356.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242968354,0.09822,59357.0,59356.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242968955,0.09822,59357.0,59356.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1724242970250,0.11222,59357.0,59356.0,0.202721]
["bitfinex-derivatives","BTCF0:USTF0",1724242971852,0.028,59357.0,59356.0,0.202721]
["bitfinex-derivatives","BTCF0:USTF0",1724242972055,0.14485468,59357.0,59356.0,0.202721]
["bitfinex-derivatives","BTCF0:USTF0",1724242972257,0.028,59357.0,59356.0,0.202721]
["bitfinex-derivatives","BTCF0:USTF0",1724242973157,0.028,59357.0,59356.0,1.192382]
["bitfinex-derivatives","BTCF0:USTF0",1724242973467,0.00025286,59362.0,59361.0,0.168426]
["bitfinex-derivatives","BTCF0:USTF0",1724242973654,0.1336073,59371.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724242973856,0.0942,59376.0,59371.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724242973857,0.1336073,59372.0,59371.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724242974047,0.178393,59376.0,59371.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242974247,0.178393,59376.0,59375.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242974454,0.32942242,59376.0,59375.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242974652,0.178393,59376.0,59375.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242975859,0.178393,59376.0,59375.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1724242976961,0.21531047,59376.0,59375.0,0.562494]
["bitfinex-derivatives","BTCF0:USTF0",1724242977262,0.00025264,59381.0,59375.0,0.562494]
["bitfinex-derivatives","BTCF0:USTF0",1724242977263,0.16781047,59377.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724242977462,0.00025264,59381.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724242977463,0.16781047,59378.0,59377.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724242977667,0.16781047,59378.0,59377.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1724242977863,0.16781047,59379.0,59378.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724242978159,0.16781047,59379.0,59378.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1724242978363,0.00025264,59381.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724242979059,0.08443864,59381.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724242979262,0.00025264,59381.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724242979462,0.084187,59380.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724242979767,0.084187,59380.0,59379.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1724242979951,0.084187,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242980356,0.168374,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724242980861,0.168374,59380.0,59379.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724242981161,0.168374,59380.0,59379.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1724242981162,0.084187,59380.0,59379.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1724242981561,0.084187,59380.0,59379.0,0.200688]
["bitfinex-derivatives","BTCF0:USTF0",1724242981758,0.084187,59380.0,59379.0,0.201688]
["bitfinex-derivatives","BTCF0:USTF0",1724242981961,0.088187,59380.0,59379.0,0.202688]
["bitfinex-derivatives","BTCF0:USTF0",1724242985577,0.088187,59380.0,59379.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724242986067,0.088187,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724242989065,0.004,59380.0,59379.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1724242991475,0.172374,59380.0,59379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724242991775,0.172374,59380.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242991776,0.1205,59380.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724242991977,0.084195,59374.0,59372.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242992577,0.084196,59373.0,59372.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724242993283,0.084196,59373.0,59372.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724242993476,0.23480682,59373.0,59372.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724242994373,0.23480682,59373.0,59372.0,0.201698]
["bitfinex-derivatives","BTCF0:USTF0",1724242994574,0.084196,59373.0,59372.0,0.201698]
["bitfinex-derivatives","BTCF0:USTF0",1724242994777,0.12543281,59376.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724242995077,0.084192,59376.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724242995577,0.084188,59379.0,59378.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724242995780,0.084188,59379.0,59378.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1724242996983,0.084188,59379.0,59378.0,0.201689]
["bitfinex-derivatives","BTCF0:USTF0",1724242997985,0.00025264,59381.0,59380.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724242998383,0.15098335,59381.0,59380.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724242998684,0.00025264,59381.0,59380.0,0.444987]
["bitfinex-derivatives","BTCF0:USTF0",1724242998889,0.00025264,59381.0,59380.0,1.350187]
["bitfinex-derivatives","BTCF0:USTF0",1724242998890,0.18484416,59381.0,59380.0,1.350187]
["bitfinex-derivatives","BTCF0:USTF0",1724242999075,0.0039,59388.0,59381.0,0.589385]
["bitfinex-derivatives","BTCF0:USTF0",1724242999076,0.11450514,59382.0,59381.0,0.589385]
["bitfinex-derivatives","BTCF0:USTF0",1724242999283,0.11450514,59384.0,59383.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724242999482,0.18446127,59390.0,59389.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724242999682,0.18446127,59391.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724242999879,0.084168,59393.0,59390.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1724243000186,0.084168,59393.0,59392.0,0.200669]
["bitfinex-derivatives","BTCF0:USTF0",1724243000384,0.3608,59396.0,59393.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724243000586,0.444964,59396.0,59395.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724243000791,0.084165,59395.0,59394.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724243001985,0.089165,59395.0,59394.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1724243002582,0.089165,59395.0,59394.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724243006684,0.005,59395.0,59394.0,0.591246]
["bitfinex-derivatives","BTCF0:USTF0",1724243006888,0.005,59395.0,59394.0,1.352046]
["bitfinex-derivatives","BTCF0:USTF0",1724243007085,0.005,59395.0,59394.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1724243007282,0.089165,59395.0,59394.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1724243007479,0.089165,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243007480,0.17333,59395.0,59394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243007885,0.084177,59387.0,59386.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243008382,0.168354,59387.0,59386.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243008590,0.168354,59387.0,59378.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724243008591,0.084177,59387.0,59378.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724243009179,0.087177,59387.0,59378.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724243009687,0.084189,59378.0,59377.0,0.36105264]
["bitfinex-derivatives","BTCF0:USTF0",1724243009886,0.444989,59378.0,59377.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243010991,0.444989,59378.0,59377.0,0.00725264]
["bitfinex-derivatives","BTCF0:USTF0",1724243011186,0.444989,59378.0,59370.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1724243011388,0.3608,59373.0,59370.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1724243011795,0.36046,59373.0,59370.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1724243012593,0.36046,59373.0,59370.0,0.00111941]
["bitfinex-derivatives","BTCF0:USTF0",1724243012799,0.084199,59371.0,59370.0,0.00111941]
["bitfinex-derivatives","BTCF0:USTF0",1724243014088,0.084199,59371.0,59370.0,0.00211941]
["bitfinex-derivatives","BTCF0:USTF0",1724243014491,0.589519,59371.0,59370.0,0.00211941]
["bitfinex-derivatives","BTCF0:USTF0",1724243014696,0.0842,59371.0,59359.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724243014897,0.445013,59362.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724243015095,0.084214,59361.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724243015796,0.084214,59361.0,59354.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724243015797,0.00011941,59360.0,59354.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724243016499,0.00011941,59360.0,59354.0,0.3178229]
["bitfinex-derivatives","BTCF0:USTF0",1724243016997,0.00011941,59360.0,59358.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724243017199,0.00011941,59360.0,59354.0,0.3178229]
["bitfinex-derivatives","BTCF0:USTF0",1724243017200,0.00011941,59360.0,59359.0,0.375216]
["bitfinex-derivatives","BTCF0:USTF0",1724243019294,0.00011941,59360.0,59359.0,0.42573669]
["bitfinex-derivatives","BTCF0:USTF0",1724243019490,0.00011941,59360.0,59359.0,0.375216]
["bitfinex-derivatives","BTCF0:USTF0",1724243019705,0.00011941,59360.0,59359.0,0.42573669]
["bitfinex-derivatives","BTCF0:USTF0",1724243019898,0.00011941,59360.0,59359.0,0.381216]
["bitfinex-derivatives","BTCF0:USTF0",1724243020200,0.00011941,59360.0,59359.0,0.388216]
["bitfinex-derivatives","BTCF0:USTF0",1724243020201,0.00111941,59360.0,59359.0,0.388216]
["bitfinex-derivatives","BTCF0:USTF0",1724243020400,0.00111941,59360.0,59359.0,0.097216]
["bitfinex-derivatives","BTCF0:USTF0",1724243023898,0.00111941,59360.0,59359.0,0.388216]
["bitfinex-derivatives","BTCF0:USTF0",1724243024198,0.00111941,59360.0,59359.0,0.43873669]
["bitfinex-derivatives","BTCF0:USTF0",1724243024590,0.00025264,59364.0,59359.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1724243024803,0.00025264,59364.0,59360.0,0.05038035]
["bitfinex-derivatives","BTCF0:USTF0",1724243025002,0.00025264,59364.0,59362.0,0.05038035]
["bitfinex-derivatives","BTCF0:USTF0",1724243025698,0.00025264,59364.0,59362.0,0.55574035]
["bitfinex-derivatives","BTCF0:USTF0",1724243025906,0.00125264,59364.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724243027195,0.00125264,59364.0,59363.0,0.11066752]
["bitfinex-derivatives","BTCF0:USTF0",1724243027401,0.00125264,59364.0,59363.0,0.095211]
["bitfinex-derivatives","BTCF0:USTF0",1724243027905,0.00025264,59364.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724243028112,0.00025264,59364.0,59363.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1724243028498,0.0039,59370.0,59363.0,0.960371]
["bitfinex-derivatives","BTCF0:USTF0",1724243028807,0.448558,59373.0,59366.0,0.34137466]
["bitfinex-derivatives","BTCF0:USTF0",1724243029003,0.084198,59373.0,59366.0,0.34137466]
["bitfinex-derivatives","BTCF0:USTF0",1724243029307,0.084198,59373.0,59369.0,0.41117466]
["bitfinex-derivatives","BTCF0:USTF0",1724243029707,0.084198,59373.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724243030207,0.046,59375.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724243032600,0.046,59375.0,59374.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1724243033004,0.046,59375.0,59374.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1724243033200,0.130194,59375.0,59374.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1724243034295,0.130194,59375.0,59374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724243036504,0.131194,59375.0,59374.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1724243037101,0.131194,59375.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724243037303,0.085194,59375.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724243037697,0.085194,59375.0,59374.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724243038107,0.084194,59375.0,59374.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724243038900,0.084194,59375.0,59374.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1724243039712,0.084194,59375.0,59374.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724243039912,0.084194,59375.0,59374.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1724243040105,0.084194,59375.0,59374.0,0.095195]
["bitfinex-derivatives","BTCF0:USTF0",1724243040508,0.084194,59375.0,59374.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1724243040710,0.084194,59375.0,59374.0,0.095195]
["bitfinex-derivatives","BTCF0:USTF0",1724243041103,0.084194,59375.0,59374.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1724243041304,0.084194,59375.0,59374.0,0.095195]
["bitfinex-derivatives","BTCF0:USTF0",1724243042114,0.00025264,59377.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724243043506,0.00025264,59377.0,59376.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1724243043903,0.08444364,59377.0,59376.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1724243045407,0.00025264,59377.0,59376.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1724243045608,0.00025264,59377.0,59376.0,0.175384]
["bitfinex-derivatives","BTCF0:USTF0",1724243046618,0.0039,59383.0,59382.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724243046816,0.084177,59387.0,59381.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724243047814,0.084177,59387.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724243050315,0.087177,59387.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724243051521,0.003,59387.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724243053810,0.087177,59387.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724243055308,0.44887,59392.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724243055309,0.00088,59397.0,59386.0,0.735978]
["bitfinex-derivatives","BTCF0:USTF0",1724243055512,0.084152,59405.0,59396.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1724243055720,0.3608,59404.0,59397.0,0.0503658]
["bitfinex-derivatives","BTCF0:USTF0",1724243055913,0.084162,59397.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243056112,0.084162,59397.0,59388.0,0.00853639]
["bitfinex-derivatives","BTCF0:USTF0",1724243056321,0.3608,59391.0,59385.0,0.0503658]
["bitfinex-derivatives","BTCF0:USTF0",1724243056524,0.084174,59390.0,59387.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243056722,0.3608,59395.0,59387.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243057920,0.084168,59393.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724243058323,0.084168,59393.0,59391.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724243059931,0.084168,59393.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724243060127,0.004,59393.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724243060831,0.0967,59396.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724243062025,0.00025264,59398.0,59397.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724243063638,0.00025264,59398.0,59397.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1724243063826,0.00025264,59398.0,59397.0,0.460324]
["bitfinex-derivatives","BTCF0:USTF0",1724243064428,0.00425264,59398.0,59397.0,0.461324]
["bitfinex-derivatives","BTCF0:USTF0",1724243065333,0.084145,59410.0,59398.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724243065634,0.084145,59410.0,59408.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724243065829,0.084145,59409.0,59408.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724243066031,0.3608,59413.0,59404.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724243066032,0.084147,59408.0,59404.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724243066227,0.3608,59413.0,59404.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724243066428,0.3608,59406.0,59404.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724243066631,0.0461,59405.0,59404.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724243066838,0.084152,59404.0,59403.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243069637,0.084152,59404.0,59403.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724243070240,0.084152,59404.0,59403.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724243072239,0.084152,59404.0,59403.0,0.08640664]
["bitfinex-derivatives","BTCF0:USTF0",1724243075935,0.084152,59404.0,59403.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724243076141,0.168304,59404.0,59403.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724243087153,0.213504,59404.0,59403.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724243087649,0.297656,59404.0,59403.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724243090543,0.297656,59404.0,59392.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724243090544,0.084168,59393.0,59392.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724243090746,0.084168,59393.0,59392.0,0.07251969]
["bitfinex-derivatives","BTCF0:USTF0",1724243090944,0.168336,59393.0,59392.0,0.07251969]
["bitfinex-derivatives","BTCF0:USTF0",1724243092250,0.168338,59392.0,59391.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243092452,0.216838,59392.0,59391.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243092651,0.301007,59392.0,59391.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243093856,0.303007,59392.0,59391.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243096751,0.218838,59392.0,59391.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243097950,0.170338,59392.0,59391.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243102059,0.254507,59392.0,59391.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243102455,1.159627,59392.0,59391.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243102755,0.16835,59388.0,59387.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243102954,0.52915,59388.0,59387.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243103949,0.52915,59388.0,59387.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724243107058,0.52915,59388.0,59387.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724243111465,0.444975,59388.0,59387.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724243114859,0.52915,59388.0,59387.0,0.00125264]
["bitfinex-derivatives","BTCF0:USTF0",1724243121173,0.52915,59388.0,59387.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1724243122674,0.444975,59388.0,59387.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1724243123576,0.444975,59388.0,59387.0,0.08576964]
["bitfinex-derivatives","BTCF0:USTF0",1724243123969,0.084175,59388.0,59387.0,0.08576964]
["bitfinex-derivatives","BTCF0:USTF0",1724243136568,0.084175,59388.0,59387.0,0.20216964]
["bitfinex-derivatives","BTCF0:USTF0",1724243139782,0.200575,59388.0,59387.0,0.08576964]
["bitfinex-derivatives","BTCF0:USTF0",1724243140282,0.561375,59388.0,59387.0,0.08576964]
["bitfinex-derivatives","BTCF0:USTF0",1724243140582,0.561375,59388.0,59387.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1724243140583,0.64555,59388.0,59387.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1724243141187,0.729725,59388.0,59387.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1724243141585,0.4772,59388.0,59372.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1724243141892,0.645592,59373.0,59372.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1724243142189,0.561396,59373.0,59372.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1724243142485,0.444996,59373.0,59372.0,0.00012381]
["bitfinex-derivatives","BTCF0:USTF0",1724243142879,0.444996,59373.0,59372.0,0.02812381]
["bitfinex-derivatives","BTCF0:USTF0",1724243143383,0.529192,59373.0,59372.0,0.02812381]
["bitfinex-derivatives","BTCF0:USTF0",1724243143583,1.034472,59373.0,59372.0,0.02812381]
["bitfinex-derivatives","BTCF0:USTF0",1724243143983,1.034472,59373.0,59360.0,0.02670959]
["bitfinex-derivatives","BTCF0:USTF0",1724243143984,0.084215,59360.0,59358.0,0.05047873]
["bitfinex-derivatives","BTCF0:USTF0",1724243144184,0.084204,59368.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724243144185,0.084218,59359.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724243144383,0.048,59359.0,59354.0,0.05047873]
["bitfinex-derivatives","BTCF0:USTF0",1724243144580,0.048,59359.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243144981,0.00012381,59358.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243145492,0.08434181,59358.0,59357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724243147078,0.08534181,59358.0,59357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724243147283,0.00212381,59358.0,59357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724243147483,0.00212381,59358.0,59357.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724243147885,0.00112381,59358.0,59357.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1724243148083,0.00212381,59358.0,59357.0,0.101219]
["bitfinex-derivatives","BTCF0:USTF0",1724243151680,0.00212381,59358.0,59357.0,1.006619]
["bitfinex-derivatives","BTCF0:USTF0",1724243152398,1e-08,59358.0,59357.0,0.690838]
["bitfinex-derivatives","BTCF0:USTF0",1724243153487,1e-08,59358.0,59357.0,1.090838]
["bitfinex-derivatives","BTCF0:USTF0",1724243155895,1e-08,59358.0,59357.0,0.690838]
["bitfinex-derivatives","BTCF0:USTF0",1724243156392,1e-08,59358.0,59357.0,0.606619]
["bitfinex-derivatives","BTCF0:USTF0",1724243158287,1e-08,59358.0,59357.0,1.006619]
["bitfinex-derivatives","BTCF0:USTF0",1724243158489,1e-08,59358.0,59357.0,0.606619]
["bitfinex-derivatives","BTCF0:USTF0",1724243158888,1e-08,59358.0,59357.0,1.006619]
["bitfinex-derivatives","BTCF0:USTF0",1724243159390,1e-08,59358.0,59357.0,0.606619]
["bitfinex-derivatives","BTCF0:USTF0",1724243159689,1e-08,59358.0,59357.0,1.006619]
["bitfinex-derivatives","BTCF0:USTF0",1724243161500,1e-08,59358.0,59357.0,1.090838]
["bitfinex-derivatives","BTCF0:USTF0",1724243161697,1e-08,59358.0,59357.0,1.006619]
["bitfinex-derivatives","BTCF0:USTF0",1724243161999,1e-08,59358.0,59357.0,1.090838]
["bitfinex-derivatives","BTCF0:USTF0",1724243162210,0.084201,59370.0,59369.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1724243163493,0.085201,59370.0,59369.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1724243163694,0.086201,59370.0,59369.0,0.099202]
["bitfinex-derivatives","BTCF0:USTF0",1724243166296,0.086201,59370.0,59369.0,0.12559386]
["bitfinex-derivatives","BTCF0:USTF0",1724243172113,0.086201,59370.0,59369.0,0.04139186]
["bitfinex-derivatives","BTCF0:USTF0",1724243172311,0.170402,59370.0,59369.0,0.04139186]
["bitfinex-derivatives","BTCF0:USTF0",1724243178726,0.531202,59370.0,59369.0,0.04139186]
["bitfinex-derivatives","BTCF0:USTF0",1724243180013,0.084208,59365.0,59364.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243180219,0.445008,59365.0,59364.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243180913,0.084208,59365.0,59364.0,0.02610113]
["bitfinex-derivatives","BTCF0:USTF0",1724243181119,0.084208,59365.0,59364.0,0.47111013]
["bitfinex-derivatives","BTCF0:USTF0",1724243181419,0.086208,59365.0,59364.0,0.49811013]
["bitfinex-derivatives","BTCF0:USTF0",1724243182319,0.086208,59365.0,59364.0,0.49011013]
["bitfinex-derivatives","BTCF0:USTF0",1724243183417,0.085208,59365.0,59364.0,0.48011013]
["bitfinex-derivatives","BTCF0:USTF0",1724243187638,0.085208,59365.0,59364.0,0.53060276]
["bitfinex-derivatives","BTCF0:USTF0",1724243188228,0.085208,59365.0,59364.0,0.11931013]
["bitfinex-derivatives","BTCF0:USTF0",1724243188730,0.085208,59365.0,59364.0,0.16980276]
["bitfinex-derivatives","BTCF0:USTF0",1724243189627,0.085208,59365.0,59364.0,0.11931013]
["bitfinex-derivatives","BTCF0:USTF0",1724243189831,0.085208,59365.0,59364.0,0.16980276]
["bitfinex-derivatives","BTCF0:USTF0",1724243191034,0.085208,59365.0,59364.0,0.11931013]
["bitfinex-derivatives","BTCF0:USTF0",1724243197129,0.001,59365.0,59364.0,0.23581013]
["bitfinex-derivatives","BTCF0:USTF0",1724243197324,0.001,59365.0,59364.0,0.59661013]
["bitfinex-derivatives","BTCF0:USTF0",1724243200430,0.001,59365.0,59364.0,0.68081913]
["bitfinex-derivatives","BTCF0:USTF0",1724243202030,0.001,59365.0,59364.0,0.32001913]
["bitfinex-derivatives","BTCF0:USTF0",1724243202231,0.001,59365.0,59364.0,0.68081913]
["bitfinex-derivatives","BTCF0:USTF0",1724243202637,0.0039,59373.0,59364.0,1.50197013]
["bitfinex-derivatives","BTCF0:USTF0",1724243202840,0.08444664,59375.0,59372.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724243203239,0.08444664,59375.0,59372.0,0.16699263]
["bitfinex-derivatives","BTCF0:USTF0",1724243203542,0.08444664,59375.0,59372.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1724243203927,0.08444664,59375.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724243204631,0.08944664,59375.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724243205032,0.09244664,59375.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724243206340,0.08744664,59375.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724243206635,0.09644664,59375.0,59374.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724243207435,0.09644664,59375.0,59374.0,0.11205539]
["bitfinex-derivatives","BTCF0:USTF0",1724243208535,0.09644664,59375.0,59374.0,0.02786039]
["bitfinex-derivatives","BTCF0:USTF0",1724243208836,0.09644664,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243209236,0.18064064,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243210330,0.12324345,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243210537,0.09644664,59375.0,59374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243216950,0.09644664,59375.0,59374.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1724243218153,0.0503,59382.0,59374.0,1.26808]
["bitfinex-derivatives","BTCF0:USTF0",1724243218154,0.0039,59382.0,59374.0,1.26808]
["bitfinex-derivatives","BTCF0:USTF0",1724243218449,0.0039,59385.0,59384.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724243218652,0.084174,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724243218843,0.084174,59389.0,59388.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1724243219442,0.133769,59393.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724243220348,0.00025264,59394.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724243220551,0.00025264,59394.0,59393.0,0.444968]
["bitfinex-derivatives","BTCF0:USTF0",1724243221251,0.08441964,59394.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243221457,0.36105264,59394.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243221851,0.084168,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243222541,0.095168,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243223242,0.095168,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243224046,0.106168,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243225949,0.105828,59393.0,59392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243229464,0.084181,59384.0,59383.0,0.02613546]
["bitfinex-derivatives","BTCF0:USTF0",1724243229954,0.084181,59384.0,59383.0,0.11031746]
["bitfinex-derivatives","BTCF0:USTF0",1724243230855,0.093181,59384.0,59383.0,0.11131746]
["bitfinex-derivatives","BTCF0:USTF0",1724243232058,0.100181,59384.0,59383.0,0.11231746]
["bitfinex-derivatives","BTCF0:USTF0",1724243232658,0.016,59384.0,59383.0,0.11231746]
["bitfinex-derivatives","BTCF0:USTF0",1724243234259,0.016,59384.0,59383.0,0.15951746]
["bitfinex-derivatives","BTCF0:USTF0",1724243236261,0.016,59384.0,59383.0,0.11231746]
["bitfinex-derivatives","BTCF0:USTF0",1724243237059,0.100181,59384.0,59383.0,0.11231746]
["bitfinex-derivatives","BTCF0:USTF0",1724243240765,0.016,59384.0,59383.0,0.11231746]
["bitfinex-derivatives","BTCF0:USTF0",1724243240957,0.016,59384.0,59383.0,0.19649946]
["bitfinex-derivatives","BTCF0:USTF0",1724243245270,0.016,59384.0,59383.0,0.11231746]
["bitfinex-derivatives","BTCF0:USTF0",1724243246374,0.100181,59384.0,59383.0,0.00225264]
["bitfinex-derivatives","BTCF0:USTF0",1724243246574,0.084182,59383.0,59375.0,0.11042889]
["bitfinex-derivatives","BTCF0:USTF0",1724243246774,0.084191,59377.0,59375.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724243246968,0.084192,59376.0,59375.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724243247973,0.084192,59376.0,59375.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1724243249175,0.084192,59376.0,59375.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724243249374,0.084192,59376.0,59375.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1724243254277,0.084192,59376.0,59370.0,0.36105264]
["bitfinex-derivatives","BTCF0:USTF0",1724243254278,0.084199,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243254470,0.529198,59371.0,59370.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243254675,0.084217,59359.0,59358.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724243256579,0.085217,59359.0,59358.0,0.04003358]
["bitfinex-derivatives","BTCF0:USTF0",1724243257179,0.001,59359.0,59358.0,0.12425158]
["bitfinex-derivatives","BTCF0:USTF0",1724243258174,0.002,59359.0,59358.0,0.13125158]
["bitfinex-derivatives","BTCF0:USTF0",1724243260984,0.002,59359.0,59358.0,0.49205158]
["bitfinex-derivatives","BTCF0:USTF0",1724243261585,0.00025264,59364.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724243261980,0.00025264,59364.0,59363.0,0.445011]
["bitfinex-derivatives","BTCF0:USTF0",1724243263082,0.00125264,59364.0,59363.0,0.459011]
["bitfinex-derivatives","BTCF0:USTF0",1724243263887,0.00225264,59364.0,59363.0,0.468011]
["bitfinex-derivatives","BTCF0:USTF0",1724243265486,0.0039,59372.0,59371.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724243265685,0.130697,59373.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724243265890,0.084197,59373.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724243267385,0.084197,59373.0,59372.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1724243267790,0.444997,59373.0,59372.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1724243268297,0.444997,59373.0,59372.0,0.095198]
["bitfinex-derivatives","BTCF0:USTF0",1724243269181,0.084197,59373.0,59372.0,0.095198]
["bitfinex-derivatives","BTCF0:USTF0",1724243269386,0.084197,59373.0,59372.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1724243269585,0.084197,59373.0,59372.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1724243269993,0.084197,59373.0,59372.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1724243271995,0.3608,59375.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724243273586,0.3608,59375.0,59374.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1724243274490,0.49214164,59378.0,59377.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724243275997,0.49214164,59378.0,59374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724243275998,0.084194,59375.0,59374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724243276303,0.084198,59372.0,59371.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724243278003,0.083858,59372.0,59371.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724243279196,0.49214164,59378.0,59367.0,0.47197966]
["bitfinex-derivatives","BTCF0:USTF0",1724243279398,0.084194,59375.0,59374.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724243280298,0.49314264,59378.0,59377.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724243281001,0.49214264,59378.0,59377.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724243283401,0.49314264,59378.0,59377.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724243284899,0.49314264,59378.0,59377.0,0.10823828]
["bitfinex-derivatives","BTCF0:USTF0",1724243291600,0.44624264,59378.0,59377.0,0.10823828]
["bitfinex-derivatives","BTCF0:USTF0",1724243294409,0.08544264,59378.0,59377.0,0.10823828]
["bitfinex-derivatives","BTCF0:USTF0",1724243295612,0.00125264,59378.0,59377.0,0.10823828]
["bitfinex-derivatives","BTCF0:USTF0",1724243297109,0.00125264,59378.0,59377.0,0.39933828]
["bitfinex-derivatives","BTCF0:USTF0",1724243297709,0.3647,59386.0,59385.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724243297710,0.0039,59386.0,59385.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724243297903,0.084172,59391.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724243298213,0.09091367,59396.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724243298214,0.084174,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724243299314,0.00025264,59394.0,59389.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1724243299612,0.5377,59410.0,59389.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1724243299613,0.0039,59400.0,59399.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724243299813,0.133841,59412.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724243299814,0.0039,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724243300014,0.0497,59412.0,59399.0,0.66048677]
["bitfinex-derivatives","BTCF0:USTF0",1724243300217,0.0039,59412.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243300522,0.0039,59412.0,59405.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1724243300523,0.0039,59417.0,59416.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724243300724,0.0497,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724243301016,0.4105,59418.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243301219,0.0499,59417.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243301806,0.0499,59417.0,59413.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724243303011,0.0639,59417.0,59416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243303812,0.0639,59417.0,59413.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724243304927,0.148034,59417.0,59413.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1724243305419,0.084138,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243305618,0.375238,59414.0,59413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243305813,0.084144,59410.0,59408.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724243306009,0.08415,59406.0,59403.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243306220,0.08415,59406.0,59403.0,0.08440664]
["bitfinex-derivatives","BTCF0:USTF0",1724243306515,0.08415,59406.0,59404.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724243307417,0.08915,59406.0,59404.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724243307623,0.084151,59405.0,59404.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724243307822,0.084152,59404.0,59403.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243308125,0.494252,59404.0,59403.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243308316,1.399292,59404.0,59403.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243309821,1.404292,59404.0,59403.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243311413,1.004292,59404.0,59403.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1724243312315,1.004292,59404.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243312316,1.32014,59404.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243312517,0.084154,59403.0,59395.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1724243313220,0.084162,59398.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724243313617,0.084162,59398.0,59397.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724243316521,0.084162,59398.0,59397.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724243316823,0.084162,59398.0,59397.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1724243319325,0.084162,59398.0,59397.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724243319522,0.084162,59398.0,59397.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1724243320523,0.084162,59398.0,59397.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1724243321021,0.084162,59398.0,59397.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724243321222,0.084162,59398.0,59397.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1724243326035,0.084162,59398.0,59397.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1724243326722,0.084162,59398.0,59397.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1724243330136,0.084162,59398.0,59397.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1724243330325,0.084162,59398.0,59397.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1724243330528,0.084162,59398.0,59397.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1724243331336,0.084162,59398.0,59397.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1724243332032,0.084162,59398.0,59397.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1724243332237,0.084162,59398.0,59397.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1724243332532,0.084162,59398.0,59397.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1724243334437,0.084162,59398.0,59397.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1724243336933,0.3608,59401.0,59400.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724243336934,0.084157,59401.0,59400.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724243337130,0.084153,59404.0,59403.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724243337331,0.084153,59404.0,59403.0,0.561351]
["bitfinex-derivatives","BTCF0:USTF0",1724243337743,0.084148,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724243337929,0.084148,59408.0,59407.0,0.200548]
["bitfinex-derivatives","BTCF0:USTF0",1724243338441,0.084148,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724243339940,0.084148,59408.0,59407.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1724243340640,0.094148,59408.0,59407.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1724243346949,0.094148,59408.0,59407.0,0.11029221]
["bitfinex-derivatives","BTCF0:USTF0",1724243350540,0.01,59408.0,59407.0,0.11029221]
["bitfinex-derivatives","BTCF0:USTF0",1724243350853,0.01,59408.0,59407.0,0.19444021]
["bitfinex-derivatives","BTCF0:USTF0",1724243351053,0.084086,59451.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243351254,0.3608,59466.0,59408.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1724243351255,0.084071,59462.0,59454.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1724243351453,0.084071,59462.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243351660,0.3608,59466.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243351661,0.084073,59460.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243352153,0.00025192,59465.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243352455,0.00025192,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243352755,0.40025192,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243352957,0.50477192,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243353752,0.91077192,59465.0,59464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243353953,0.91077192,59465.0,59464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724243354756,0.51077192,59465.0,59464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724243355858,0.51077192,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243357466,0.91077192,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243357868,0.51077192,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243358371,0.59483792,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243360678,0.09031792,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243363474,0.09031792,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243363772,0.09031792,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243367575,0.08931792,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243367775,0.08931792,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243368568,0.17338392,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243368764,1.07790392,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243369566,1.43870392,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243369968,1.07790392,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243370371,0.67790392,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243370564,1.03870392,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243371867,0.084082,59454.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243372072,0.084095,59445.0,59443.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724243372279,0.084086,59451.0,59443.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724243372670,0.084093,59447.0,59443.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724243372973,0.084093,59447.0,59444.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724243373174,0.084088,59450.0,59442.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1724243373380,0.084088,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243373586,0.084088,59450.0,59449.0,0.444889]
["bitfinex-derivatives","BTCF0:USTF0",1724243373790,0.00025243,59451.0,59450.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724243374273,0.00025243,59451.0,59450.0,0.176987]
["bitfinex-derivatives","BTCF0:USTF0",1724243376272,0.00725243,59451.0,59450.0,0.177987]
["bitfinex-derivatives","BTCF0:USTF0",1724243376470,0.00725243,59451.0,59450.0,0.20257542]
["bitfinex-derivatives","BTCF0:USTF0",1724243377176,0.084076,59459.0,59458.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724243377373,0.084076,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243379089,0.084076,59459.0,59458.0,0.3853143]
["bitfinex-derivatives","BTCF0:USTF0",1724243379381,0.084076,59459.0,59458.0,0.4693903]
["bitfinex-derivatives","BTCF0:USTF0",1724243379779,0.08431992,59464.0,59463.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724243379780,1e-08,59464.0,59463.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724243379975,0.08406801,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243380779,0.08406801,59464.0,59463.0,0.41099632]
["bitfinex-derivatives","BTCF0:USTF0",1724243380982,0.08406801,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243381178,0.08406801,59464.0,59463.0,0.4119962]
["bitfinex-derivatives","BTCF0:USTF0",1724243381374,0.08406801,59464.0,59463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243381581,0.09006801,59464.0,59463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243382180,0.00600001,59464.0,59463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243382486,0.00600001,59464.0,59463.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1724243382687,0.09006801,59464.0,59463.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1724243383484,0.09506801,59464.0,59463.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724243384188,0.08406801,59464.0,59463.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724243384386,0.09506801,59464.0,59463.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724243386490,0.09506801,59464.0,59463.0,0.561169]
["bitfinex-derivatives","BTCF0:USTF0",1724243386883,0.09506801,59464.0,59463.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724243388080,0.17913601,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243388285,0.09506801,59464.0,59463.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724243388987,0.09506801,59464.0,59463.0,0.561169]
["bitfinex-derivatives","BTCF0:USTF0",1724243390487,0.09506801,59464.0,59463.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724243396194,0.01100001,59464.0,59463.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724243396379,0.0039,59472.0,59471.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724243396584,0.084055,59473.0,59472.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724243397279,0.084052,59476.0,59475.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724243397494,0.084052,59476.0,59475.0,0.374752]
["bitfinex-derivatives","BTCF0:USTF0",1724243398488,0.091052,59476.0,59475.0,0.375752]
["bitfinex-derivatives","BTCF0:USTF0",1724243399197,0.093052,59476.0,59475.0,0.376752]
["bitfinex-derivatives","BTCF0:USTF0",1724243399880,0.093052,59476.0,59475.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1724243401491,0.093052,59476.0,59475.0,0.10547038]
["bitfinex-derivatives","BTCF0:USTF0",1724243401689,0.009,59476.0,59475.0,0.39617038]
["bitfinex-derivatives","BTCF0:USTF0",1724243408089,0.004,59476.0,59475.0,0.39517038]
["bitfinex-derivatives","BTCF0:USTF0",1724243408688,0.004,59476.0,59475.0,0.39417038]
["bitfinex-derivatives","BTCF0:USTF0",1724243410696,0.004,59476.0,59475.0,1.29857038]
["bitfinex-derivatives","BTCF0:USTF0",1724243410893,0.004,59476.0,59475.0,0.39417038]
["bitfinex-derivatives","BTCF0:USTF0",1724243412798,0.088051,59476.0,59475.0,0.39417038]
["bitfinex-derivatives","BTCF0:USTF0",1724243417793,0.088051,59476.0,59475.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724243418102,0.168124,59468.0,59467.0,0.36105221]
["bitfinex-derivatives","BTCF0:USTF0",1724243418302,0.168124,59468.0,59467.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724243418803,0.084062,59468.0,59467.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724243419404,0.084062,59468.0,59467.0,0.01225221]
["bitfinex-derivatives","BTCF0:USTF0",1724243419603,0.168124,59468.0,59467.0,0.01225221]
["bitfinex-derivatives","BTCF0:USTF0",1724243420708,0.1875019,59468.0,59467.0,0.01225221]
["bitfinex-derivatives","BTCF0:USTF0",1724243421007,1.0919819,59468.0,59467.0,0.01225221]
["bitfinex-derivatives","BTCF0:USTF0",1724243421403,1.0919819,59468.0,59467.0,0.00625221]
["bitfinex-derivatives","BTCF0:USTF0",1724243421605,1.0939819,59468.0,59467.0,0.00625221]
["bitfinex-derivatives","BTCF0:USTF0",1724243421900,1.0949819,59468.0,59467.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724243422300,0.084069,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243424509,0.085069,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243425208,0.084052,59476.0,59462.0,0.84487]
["bitfinex-derivatives","BTCF0:USTF0",1724243425411,0.0039,59474.0,59470.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724243425708,0.084052,59475.0,59470.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724243426219,0.046,59479.0,59472.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724243426404,0.084049,59478.0,59472.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724243426814,0.0022515,59473.0,59472.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724243427421,0.0022515,59473.0,59472.0,0.588496]
["bitfinex-derivatives","BTCF0:USTF0",1724243427916,0.0039,59480.0,59479.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724243428210,0.3608,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724243429309,0.084039,59485.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724243429614,0.084039,59485.0,59483.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724243431403,0.0455,59486.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243431606,0.0039,59491.0,59489.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724243431809,0.0966,59492.0,59489.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724243432013,0.180628,59492.0,59489.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724243432214,0.180628,59492.0,59483.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724243432410,0.180628,59492.0,59491.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724243432810,0.131228,59492.0,59491.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724243433011,0.0472,59492.0,59491.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724243433313,0.1005,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724243433314,0.0523,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724243433515,0.0484,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724243434308,0.0491,59501.0,59492.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724243434510,0.084005,59509.0,59492.0,0.00025221]
["bitfinex-derivatives","BTCF0:USTF0",1724243434710,0.2907,59518.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243434711,0.084015,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243435313,0.084015,59501.0,59500.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1724243435828,0.084011,59505.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243436123,0.084014,59503.0,59500.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724243436312,0.084011,59505.0,59501.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724243436825,0.084011,59505.0,59502.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724243437015,0.09,59506.0,59505.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724243437223,0.07845121,59506.0,59505.0,0.84481]
["bitfinex-derivatives","BTCF0:USTF0",1724243437519,0.07845121,59506.0,59505.0,1.34897]
["bitfinex-derivatives","BTCF0:USTF0",1724243438927,0.083971,59533.0,59505.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724243439122,0.083979,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243439421,0.083979,59527.0,59521.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243439617,0.083979,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243440927,0.083976,59530.0,59526.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1724243441720,0.083976,59530.0,59527.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724243442212,0.083971,59533.0,59527.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724243442414,0.083971,59533.0,59526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243442614,0.083971,59533.0,59526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724243442831,0.3608,59537.0,59526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724243443016,0.083977,59529.0,59526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724243443218,0.133678,59528.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243444425,0.133678,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243445019,0.578456,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243445521,0.578456,59528.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243445827,0.578456,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243446427,0.578456,59528.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243447429,0.578456,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243447927,1.082416,59528.0,59527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243448517,0.083986,59522.0,59521.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243448722,0.444786,59522.0,59521.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243448921,0.528772,59522.0,59521.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243450023,0.528772,59522.0,59521.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724243450622,0.529772,59522.0,59521.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724243451417,0.083998,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243452026,0.084005,59508.0,59507.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724243453323,0.08401,59505.0,59504.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1724243454234,0.084001,59511.0,59507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724243454622,0.00025119,59513.0,59512.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724243454623,1e-08,59513.0,59512.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724243454816,1e-08,59513.0,59512.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1724243455022,1e-08,59513.0,59512.0,1.34888]
["bitfinex-derivatives","BTCF0:USTF0",1724243455217,0.04398801,59521.0,59519.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724243455429,0.04398801,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243457535,0.04398801,59521.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243457536,0.04598801,59521.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243457739,0.04598801,59521.0,59520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724243458634,0.04598801,59521.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243459636,0.12997601,59521.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243460134,0.12997601,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243460526,0.083994,59516.0,59515.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243461626,0.083994,59516.0,59515.0,0.08424798]
["bitfinex-derivatives","BTCF0:USTF0",1724243463734,0.084994,59516.0,59515.0,0.08424798]
["bitfinex-derivatives","BTCF0:USTF0",1724243464230,0.083994,59516.0,59515.0,0.08424798]
["bitfinex-derivatives","BTCF0:USTF0",1724243464431,0.083994,59516.0,59515.0,0.08624798]
["bitfinex-derivatives","BTCF0:USTF0",1724243464822,0.083994,59516.0,59515.0,0.08924798]
["bitfinex-derivatives","BTCF0:USTF0",1724243465130,0.083994,59516.0,59515.0,0.08824798]
["bitfinex-derivatives","BTCF0:USTF0",1724243466324,0.08399,59519.0,59518.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724243466634,0.08399,59519.0,59518.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1724243467032,0.08399,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243468430,0.08599,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243469135,0.16998,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243469341,0.75801,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243469542,0.167988,59516.0,59515.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243469737,0.084007,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243470734,0.168014,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243471344,0.170014,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243471729,0.086007,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243472452,0.168028,59502.0,59501.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243472647,0.084027,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243472938,0.6515,59502.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243472939,0.084034,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243473345,0.3608,59488.0,59479.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1724243473638,0.084042,59483.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243474036,0.084045,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243474747,0.3608,59488.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243475039,0.3608,59488.0,59479.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1724243475232,0.08404,59484.0,59479.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1724243475431,0.084045,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243475641,0.086045,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243477234,0.084045,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243477435,0.084045,59480.0,59479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243477841,0.084045,59480.0,59479.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724243478037,0.084041,59483.0,59479.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724243478436,0.132735,59487.0,59479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724243478739,0.00025198,59489.0,59488.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724243479144,0.0039,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724243479332,0.3608,59505.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724243479739,0.084018,59500.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724243480139,0.084018,59500.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243480341,0.084018,59500.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724243481447,0.084018,59500.0,59499.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1724243482146,0.084018,59500.0,59499.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1724243482546,0.00025198,59504.0,59499.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1724243482849,0.08426398,59504.0,59499.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1724243483242,0.08426398,59504.0,59500.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724243483449,0.00025198,59504.0,59503.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724243484743,0.00125198,59504.0,59503.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724243486947,0.00025198,59504.0,59503.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724243487144,0.00225198,59504.0,59503.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724243487549,0.00225198,59504.0,59503.0,1.239672]
["bitfinex-derivatives","BTCF0:USTF0",1724243487853,0.0039,59513.0,59512.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724243488151,0.083994,59516.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724243488342,0.083994,59516.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724243488947,0.129289,59520.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243489154,0.083989,59520.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243489355,0.083989,59520.0,59519.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724243491156,0.085989,59520.0,59519.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724243491657,0.002,59520.0,59519.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724243492366,0.002,59520.0,59519.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1724243493155,0.3254,59533.0,59528.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724243493348,0.083973,59531.0,59530.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724243494463,0.085973,59531.0,59530.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1724243494663,0.002,59531.0,59530.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1724243495563,0.002,59531.0,59530.0,1.072908]
["bitfinex-derivatives","BTCF0:USTF0",1724243496366,0.0039,59542.0,59541.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724243496563,0.0039,59551.0,59541.0,1.096259]
["bitfinex-derivatives","BTCF0:USTF0",1724243496762,0.0459,59561.0,59541.0,1.096259]
["bitfinex-derivatives","BTCF0:USTF0",1724243496763,0.0039,59555.0,59553.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724243496969,0.083937,59557.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243497170,0.3647,59563.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243497463,0.0039,59563.0,59562.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1724243497666,0.3608,59579.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243497667,0.0039,59572.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243497855,0.083915,59572.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243498056,0.6515,59573.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243498250,0.083928,59563.0,59557.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243498859,0.083928,59563.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243499258,0.0039,59569.0,59560.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724243499459,0.23528,59610.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243499460,0.444714,59573.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243499667,0.083927,59564.0,59562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243500961,0.083927,59564.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243501165,0.047,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243501667,0.95068,59563.0,59562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243501870,0.083929,59562.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243502373,0.083935,59558.0,59557.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243505862,0.444735,59558.0,59557.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243508068,0.50867,59558.0,59557.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243508368,0.083948,59549.0,59548.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724243508564,0.083948,59549.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243508963,0.083958,59542.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243510374,0.083958,59542.0,59540.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724243510970,0.083958,59542.0,59540.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724243511466,0.083958,59542.0,59540.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724243511965,0.083958,59542.0,59540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724243512164,0.083958,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243512566,0.083958,59542.0,59541.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1724243513979,0.083958,59542.0,59541.0,0.447759]
["bitfinex-derivatives","BTCF0:USTF0",1724243514367,0.083958,59542.0,59541.0,0.449759]
["bitfinex-derivatives","BTCF0:USTF0",1724243515067,0.083958,59542.0,59541.0,0.450759]
["bitfinex-derivatives","BTCF0:USTF0",1724243515467,0.083958,59542.0,59541.0,0.447759]
["bitfinex-derivatives","BTCF0:USTF0",1724243515672,0.083958,59542.0,59541.0,0.452759]
["bitfinex-derivatives","BTCF0:USTF0",1724243515877,0.083958,59542.0,59541.0,0.451759]
["bitfinex-derivatives","BTCF0:USTF0",1724243516271,0.083958,59542.0,59541.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1724243516466,0.083958,59542.0,59541.0,0.450759]
["bitfinex-derivatives","BTCF0:USTF0",1724243517178,0.083958,59542.0,59541.0,0.451759]
["bitfinex-derivatives","BTCF0:USTF0",1724243517874,0.00025198,59547.0,59545.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724243518076,0.00025198,59547.0,59546.0,0.493952]
["bitfinex-derivatives","BTCF0:USTF0",1724243518278,0.08784,59555.0,59554.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724243518475,0.08394,59555.0,59554.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724243520177,0.08394,59555.0,59554.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1724243521080,0.083936,59558.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724243521668,0.08393,59562.0,59556.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724243521875,0.0028992,59569.0,59568.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724243522080,0.0028992,59569.0,59568.0,0.735421]
["bitfinex-derivatives","BTCF0:USTF0",1724243522282,0.0028992,59569.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243522585,0.0868182,59569.0,59564.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724243523275,0.0868182,59569.0,59563.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243523276,0.083924,59567.0,59563.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243524289,0.083926,59564.0,59563.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243527584,0.0028992,59569.0,59563.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243527791,0.0028992,59569.0,59567.0,0.444721]
["bitfinex-derivatives","BTCF0:USTF0",1724243528584,0.0028992,59569.0,59567.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724243529083,0.0028992,59569.0,59563.0,0.08417898]
["bitfinex-derivatives","BTCF0:USTF0",1724243529287,0.0028992,59569.0,59563.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243529476,0.083925,59565.0,59563.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243530388,0.083926,59564.0,59563.0,0.00625198]
["bitfinex-derivatives","BTCF0:USTF0",1724243531087,0.083926,59564.0,59563.0,0.01025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243531786,0.083926,59564.0,59563.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1724243531988,0.083926,59564.0,59563.0,0.00625198]
["bitfinex-derivatives","BTCF0:USTF0",1724243532494,0.083926,59564.0,59563.0,0.00325198]
["bitfinex-derivatives","BTCF0:USTF0",1724243533293,0.083926,59564.0,59563.0,0.00725198]
["bitfinex-derivatives","BTCF0:USTF0",1724243533687,0.083926,59564.0,59563.0,0.00425198]
["bitfinex-derivatives","BTCF0:USTF0",1724243534485,0.083926,59564.0,59563.0,0.00825198]
["bitfinex-derivatives","BTCF0:USTF0",1724243535486,0.083926,59564.0,59563.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243535487,0.167852,59564.0,59563.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243536787,0.083935,59558.0,59557.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243536990,0.444735,59558.0,59557.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243537791,0.083945,59551.0,59550.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243538003,0.444745,59551.0,59550.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243538393,0.52869,59551.0,59550.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243538587,0.444745,59551.0,59550.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243539086,0.52869,59551.0,59550.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243539696,1.03245,59551.0,59550.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243541188,0.52869,59551.0,59550.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243548097,0.444745,59551.0,59550.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243548297,0.52869,59551.0,59550.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243549493,0.3608,59558.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724243549699,0.083938,59556.0,59551.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1724243549905,0.083938,59556.0,59552.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1724243550395,0.3608,59558.0,59552.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1724243550597,0.00025198,59561.0,59560.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724243550796,0.00025198,59561.0,59560.0,0.374632]
["bitfinex-derivatives","BTCF0:USTF0",1724243551592,0.00025198,59561.0,59560.0,0.39440637]
["bitfinex-derivatives","BTCF0:USTF0",1724243552999,0.00025198,59561.0,59560.0,0.75520637]
["bitfinex-derivatives","BTCF0:USTF0",1724243553908,0.00025198,59561.0,59560.0,0.75620637]
["bitfinex-derivatives","BTCF0:USTF0",1724243554294,0.0039,59572.0,59560.0,1.57595437]
["bitfinex-derivatives","BTCF0:USTF0",1724243554497,0.3608,59580.0,59560.0,1.57595437]
["bitfinex-derivatives","BTCF0:USTF0",1724243554498,0.0039,59577.0,59571.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724243554806,0.083907,59578.0,59575.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1724243555103,0.3608,59580.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243555298,0.0039,59587.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243555502,0.3647,59593.0,59586.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724243555808,0.3608,59593.0,59586.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724243556016,0.3608,59593.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243556304,0.444686,59593.0,59586.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724243556510,0.3608,59593.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243557506,0.083892,59589.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243558299,0.083893,59588.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243558499,0.083894,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243558904,0.083894,59587.0,59584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243559109,0.083892,59589.0,59584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243559409,0.083892,59589.0,59584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724243559707,0.083892,59589.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243559896,0.3608,59588.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243560099,0.083894,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243560301,0.083912,59574.0,59572.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243560505,0.3608,59578.0,59572.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243560704,0.083914,59573.0,59572.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243562006,0.083914,59573.0,59572.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724243564205,0.084914,59573.0,59572.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243564906,0.083914,59573.0,59572.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243566107,0.085914,59573.0,59572.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243566810,0.446714,59573.0,59572.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243567010,0.530628,59573.0,59572.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243568304,0.529628,59573.0,59572.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243570306,0.529628,59573.0,59572.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724243570498,0.528628,59573.0,59572.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724243570701,0.529628,59573.0,59572.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724243571311,0.528628,59573.0,59572.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724243571509,0.529628,59573.0,59572.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724243571711,0.529628,59573.0,59572.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243572707,0.084914,59573.0,59572.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243573212,0.001,59573.0,59572.0,0.08516698]
["bitfinex-derivatives","BTCF0:USTF0",1724243573415,0.083913,59574.0,59572.0,0.08516698]
["bitfinex-derivatives","BTCF0:USTF0",1724243573623,0.001,59573.0,59572.0,0.08516698]
["bitfinex-derivatives","BTCF0:USTF0",1724243574416,0.083913,59574.0,59572.0,0.08616698]
["bitfinex-derivatives","BTCF0:USTF0",1724243575109,0.083913,59574.0,59572.0,0.08516698]
["bitfinex-derivatives","BTCF0:USTF0",1724243575723,0.083913,59574.0,59573.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724243576021,0.3608,59577.0,59575.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724243576212,0.083913,59574.0,59572.0,0.08516698]
["bitfinex-derivatives","BTCF0:USTF0",1724243576419,0.083913,59574.0,59572.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724243577526,0.0039,59586.0,59573.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1724243577712,0.087791,59589.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243578021,0.083901,59583.0,59579.0,0.444704]
["bitfinex-derivatives","BTCF0:USTF0",1724243579118,0.083891,59589.0,59582.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724243579119,0.083894,59587.0,59582.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724243579422,0.083897,59585.0,59582.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724243580221,0.445691,59589.0,59585.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724243580416,0.445691,59589.0,59586.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724243580624,0.444691,59589.0,59586.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724243580812,0.3608,59589.0,59582.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724243581014,0.0839,59584.0,59579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243581521,0.0839,59584.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243583919,0.0849,59584.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243584319,0.084899,59584.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243585627,0.4447,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243586523,0.0839,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243586916,0.0849,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243588124,0.5296,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243591032,1.03312,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243591822,1.43312,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243592024,0.083914,59573.0,59572.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1724243593123,0.083914,59573.0,59572.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1724243594132,0.084914,59573.0,59572.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1724243594738,0.168828,59573.0,59572.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1724243595535,0.169828,59573.0,59572.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1724243595936,0.168828,59573.0,59572.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1724243596137,0.171828,59573.0,59572.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1724243596338,0.532628,59573.0,59572.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1724243596841,0.529628,59573.0,59572.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1724243597032,0.532628,59573.0,59572.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1724243597640,0.528628,59573.0,59572.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1724243597938,0.531628,59573.0,59572.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1724243598443,0.531628,59573.0,59572.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1724243598939,0.170828,59573.0,59572.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1724243599135,1.6282,59573.0,59560.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1724243599335,0.083932,59560.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243601338,0.083932,59560.0,59559.0,0.00516099]
["bitfinex-derivatives","BTCF0:USTF0",1724243601737,0.083932,59560.0,59559.0,0.00916099]
["bitfinex-derivatives","BTCF0:USTF0",1724243603041,0.167864,59560.0,59559.0,0.00916099]
["bitfinex-derivatives","BTCF0:USTF0",1724243607553,0.083932,59560.0,59559.0,0.00916099]
["bitfinex-derivatives","BTCF0:USTF0",1724243607745,0.083932,59561.0,59559.0,0.00916099]
["bitfinex-derivatives","BTCF0:USTF0",1724243607946,0.083932,59560.0,59559.0,0.00916099]
["bitfinex-derivatives","BTCF0:USTF0",1724243608145,0.083932,59561.0,59559.0,0.00916099]
["bitfinex-derivatives","BTCF0:USTF0",1724243608342,0.083932,59561.0,59559.0,0.09309399]
["bitfinex-derivatives","BTCF0:USTF0",1724243608648,0.083932,59561.0,59559.0,0.11315105]
["bitfinex-derivatives","BTCF0:USTF0",1724243608848,0.083932,59561.0,59559.0,0.11215105]
["bitfinex-derivatives","BTCF0:USTF0",1724243609147,0.083932,59560.0,59559.0,0.11215105]
["bitfinex-derivatives","BTCF0:USTF0",1724243609336,0.083932,59560.0,59559.0,0.10915105]
["bitfinex-derivatives","BTCF0:USTF0",1724243609537,0.083932,59560.0,59559.0,0.11315105]
["bitfinex-derivatives","BTCF0:USTF0",1724243610038,0.085932,59560.0,59559.0,0.10515105]
["bitfinex-derivatives","BTCF0:USTF0",1724243611740,0.083932,59560.0,59559.0,0.60883105]
["bitfinex-derivatives","BTCF0:USTF0",1724243611948,0.083932,59560.0,59559.0,0.97263105]
["bitfinex-derivatives","BTCF0:USTF0",1724243612247,0.083928,59564.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724243613651,0.002,59564.0,59559.0,0.38201805]
["bitfinex-derivatives","BTCF0:USTF0",1724243613951,0.083932,59561.0,59560.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724243615354,0.083932,59561.0,59560.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724243616046,0.083932,59561.0,59560.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1724243616747,0.083932,59561.0,59560.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724243617049,0.083932,59561.0,59560.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1724243618146,0.083932,59561.0,59560.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1724243618346,0.083932,59561.0,59560.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724243618555,0.083932,59561.0,59560.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724243619050,0.083932,59561.0,59560.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724243619250,0.083932,59561.0,59560.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1724243619841,0.083932,59561.0,59560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724243620038,0.083932,59560.0,59559.0,0.02021805]
["bitfinex-derivatives","BTCF0:USTF0",1724243620651,0.083932,59560.0,59559.0,0.10415105]
["bitfinex-derivatives","BTCF0:USTF0",1724243621753,0.083932,59560.0,59559.0,0.10515105]
["bitfinex-derivatives","BTCF0:USTF0",1724243622558,0.083932,59560.0,59559.0,0.11115105]
["bitfinex-derivatives","BTCF0:USTF0",1724243623148,0.083932,59560.0,59559.0,0.10715105]
["bitfinex-derivatives","BTCF0:USTF0",1724243623351,0.083932,59560.0,59559.0,0.10815105]
["bitfinex-derivatives","BTCF0:USTF0",1724243624252,0.083928,59564.0,59563.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724243624856,0.00025127,59565.0,59564.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724243625064,0.00025127,59565.0,59564.0,0.178926]
["bitfinex-derivatives","BTCF0:USTF0",1724243626152,0.00325127,59565.0,59564.0,0.178926]
["bitfinex-derivatives","BTCF0:USTF0",1724243626555,0.0039,59574.0,59573.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724243626752,0.083911,59575.0,59574.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724243628456,0.444706,59579.0,59576.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724243628853,0.444706,59579.0,59577.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724243629455,0.444706,59579.0,59573.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724243629456,0.444706,59579.0,59578.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724243631053,0.3608,59579.0,59574.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724243631262,0.3608,59579.0,59576.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724243631453,0.083907,59578.0,59576.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724243631653,0.3608,59579.0,59574.0,0.01993365]
["bitfinex-derivatives","BTCF0:USTF0",1724243631853,0.3608,59579.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724243631854,0.083912,59575.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724243632056,0.3608,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243632254,0.444705,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243632557,0.444705,59579.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724243632558,0.083912,59575.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724243632765,0.129212,59574.0,59572.0,0.10342466]
["bitfinex-derivatives","BTCF0:USTF0",1724243633158,0.083914,59573.0,59572.0,0.10342466]
["bitfinex-derivatives","BTCF0:USTF0",1724243635162,0.083914,59573.0,59572.0,0.10442466]
["bitfinex-derivatives","BTCF0:USTF0",1724243635762,0.049,59578.0,59572.0,0.01950966]
["bitfinex-derivatives","BTCF0:USTF0",1724243635961,0.08391,59576.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724243636356,0.3608,59579.0,59572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243636661,0.3608,59579.0,59578.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724243638068,0.083908,59578.0,59575.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724243638253,0.083908,59577.0,59575.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724243639162,0.083908,59577.0,59572.0,0.01924781]
["bitfinex-derivatives","BTCF0:USTF0",1724243639357,0.083908,59577.0,59575.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724243640062,0.3608,59579.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724243640263,0.083913,59574.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724243640460,0.3608,59579.0,59570.0,0.37996732]
["bitfinex-derivatives","BTCF0:USTF0",1724243640765,0.3608,59579.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243640766,0.167836,59570.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243641671,0.083918,59570.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243642059,0.083918,59570.0,59569.0,0.00325176]
["bitfinex-derivatives","BTCF0:USTF0",1724243642558,0.083918,59570.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243642766,0.083918,59570.0,59569.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724243644271,0.083918,59570.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243644669,0.083918,59570.0,59569.0,0.08417076]
["bitfinex-derivatives","BTCF0:USTF0",1724243644961,0.083918,59570.0,59569.0,0.08517076]
["bitfinex-derivatives","BTCF0:USTF0",1724243645168,0.083918,59570.0,59569.0,0.08917076]
["bitfinex-derivatives","BTCF0:USTF0",1724243645770,0.083918,59570.0,59569.0,0.08517076]
["bitfinex-derivatives","BTCF0:USTF0",1724243646071,0.083918,59570.0,59569.0,0.00525176]
["bitfinex-derivatives","BTCF0:USTF0",1724243646462,0.083918,59570.0,59569.0,0.00425176]
["bitfinex-derivatives","BTCF0:USTF0",1724243646661,0.083918,59570.0,59569.0,0.00725176]
["bitfinex-derivatives","BTCF0:USTF0",1724243647867,0.083918,59570.0,59569.0,0.00325176]
["bitfinex-derivatives","BTCF0:USTF0",1724243648070,0.083918,59570.0,59569.0,0.00625176]
["bitfinex-derivatives","BTCF0:USTF0",1724243648271,0.083918,59570.0,59569.0,0.00425176]
["bitfinex-derivatives","BTCF0:USTF0",1724243648769,0.083918,59570.0,59569.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724243649369,0.083918,59570.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243651866,0.167836,59570.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243652370,0.755354,59570.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243652582,0.251754,59570.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243652764,0.755354,59570.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243653069,0.251754,59570.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243653773,0.167836,59570.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243654771,0.167836,59570.0,59569.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1724243655279,0.167836,59570.0,59569.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724243655582,0.167836,59570.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243656574,1.155354,59570.0,59569.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243656876,0.16785,59565.0,59564.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243657178,0.52865,59565.0,59564.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243657380,1.03229,59565.0,59564.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243657566,0.52865,59565.0,59564.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243661371,0.612575,59565.0,59564.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243661979,0.63207828,59565.0,59564.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243662177,0.99287828,59565.0,59564.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1724243663578,0.167864,59560.0,59559.0,0.00041275]
["bitfinex-derivatives","BTCF0:USTF0",1724243663777,0.528664,59560.0,59559.0,0.00041275]
["bitfinex-derivatives","BTCF0:USTF0",1724243665375,0.528664,59560.0,59559.0,0.00741275]
["bitfinex-derivatives","BTCF0:USTF0",1724243670078,0.083948,59549.0,59543.0,0.05019694]
["bitfinex-derivatives","BTCF0:USTF0",1724243670286,0.083948,59549.0,59540.0,0.11460975]
["bitfinex-derivatives","BTCF0:USTF0",1724243670287,0.083959,59541.0,59540.0,0.11460975]
["bitfinex-derivatives","BTCF0:USTF0",1724243670582,0.083959,59541.0,59540.0,0.06441281]
["bitfinex-derivatives","BTCF0:USTF0",1724243671188,0.08411999,59541.0,59540.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724243671486,0.08411999,59541.0,59540.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724243672590,0.08411999,59541.0,59540.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1724243677085,0.00016099,59541.0,59540.0,1.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724243678493,0.00016099,59541.0,59540.0,1.11109694]
["bitfinex-derivatives","BTCF0:USTF0",1724243678896,0.00025176,59546.0,59545.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724243678897,0.08420476,59546.0,59545.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724243679394,0.0039,59556.0,59551.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724243679594,0.409334,59559.0,59552.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724243679891,0.409334,59559.0,59552.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724243680097,0.083934,59559.0,59552.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724243680593,0.08418576,59559.0,59552.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724243680790,0.083942,59553.0,59552.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1724243681691,0.083942,59553.0,59552.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1724243682087,0.083942,59553.0,59552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724243682394,0.083942,59553.0,59552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724243682583,0.083942,59553.0,59552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724243683395,0.083942,59553.0,59552.0,0.04050721]
["bitfinex-derivatives","BTCF0:USTF0",1724243685191,0.083942,59553.0,59552.0,0.12445021]
["bitfinex-derivatives","BTCF0:USTF0",1724243691387,0.00025176,59559.0,59558.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724243691588,0.00025176,59559.0,59558.0,1.239155]
["bitfinex-derivatives","BTCF0:USTF0",1724243691799,0.00025176,59559.0,59558.0,1.639155]
["bitfinex-derivatives","BTCF0:USTF0",1724243691998,0.00025176,59559.0,59558.0,1.73565194]
["bitfinex-derivatives","BTCF0:USTF0",1724243692201,0.00025176,59559.0,59558.0,1.285455]
["bitfinex-derivatives","BTCF0:USTF0",1724243692396,0.0039,59569.0,59567.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724243692597,0.3647,59578.0,59567.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724243693394,0.0952,59576.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243693588,0.444708,59578.0,59575.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724243693795,0.444708,59578.0,59576.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724243694204,0.3608,59578.0,59577.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724243694597,0.0973,59584.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243694902,0.0973,59584.0,59582.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724243696004,0.1003,59584.0,59582.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724243696194,0.003,59584.0,59582.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724243697098,0.003,59584.0,59583.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724243697993,0.083892,59589.0,59584.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724243699196,0.083892,59589.0,59584.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724243699804,0.3608,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243700503,0.948177,59585.0,59584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243700706,0.083907,59578.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243700906,0.444707,59578.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243701109,0.083907,59578.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243701315,0.3608,59580.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243701612,0.0487,59579.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243701803,0.083907,59578.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243702307,0.3608,59580.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243702506,0.3608,59580.0,59579.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724243703210,0.3608,59580.0,59578.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724243703807,0.444704,59580.0,59578.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724243704003,0.046,59579.0,59578.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724243704309,0.083907,59578.0,59577.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724243704499,0.085907,59578.0,59577.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1724243704701,0.085907,59578.0,59577.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724243704895,0.085907,59578.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243705111,0.083907,59578.0,59577.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243705607,0.083907,59578.0,59577.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724243705811,0.134907,59578.0,59577.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1724243711317,0.302721,59578.0,59577.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1724243711505,0.083924,59566.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724243712013,0.083924,59566.0,59563.0,0.10380807]
["bitfinex-derivatives","BTCF0:USTF0",1724243712207,0.083924,59566.0,59556.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724243712208,0.4065,59571.0,59560.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724243712403,0.444726,59565.0,59558.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724243712625,0.444726,59565.0,59561.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243712626,0.083929,59562.0,59561.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243713109,0.167858,59562.0,59561.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243714218,0.167858,59562.0,59561.0,0.00525176]
["bitfinex-derivatives","BTCF0:USTF0",1724243714621,0.167858,59562.0,59561.0,0.00925176]
["bitfinex-derivatives","BTCF0:USTF0",1724243716721,0.671538,59562.0,59561.0,0.00925176]
["bitfinex-derivatives","BTCF0:USTF0",1724243719218,0.167876,59556.0,59555.0,0.00014586]
["bitfinex-derivatives","BTCF0:USTF0",1724243719410,0.167876,59556.0,59543.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724243719411,0.083943,59552.0,59543.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724243719615,0.083952,59546.0,59543.0,0.01989558]
["bitfinex-derivatives","BTCF0:USTF0",1724243720324,0.00014586,59545.0,59543.0,0.01989558]
["bitfinex-derivatives","BTCF0:USTF0",1724243720725,0.08409886,59545.0,59544.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724243721421,0.08409886,59545.0,59544.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724243723025,0.08509886,59545.0,59544.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724243724121,0.08509886,59545.0,59544.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724243724323,0.16905186,59545.0,59544.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724243724521,0.52985186,59545.0,59544.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724243725226,1.32439186,59545.0,59544.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724243725629,0.08396,59540.0,59539.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724243725827,0.083967,59535.0,59534.0,0.01940555]
["bitfinex-derivatives","BTCF0:USTF0",1724243726024,0.444767,59535.0,59524.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1724243726222,0.083974,59531.0,59524.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724243726425,0.00014586,59530.0,59520.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724243726624,0.08412086,59530.0,59524.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724243726933,0.44492086,59530.0,59524.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724243727230,0.083976,59529.0,59524.0,0.097983]
["bitfinex-derivatives","BTCF0:USTF0",1724243727934,0.083978,59528.0,59524.0,0.105983]
["bitfinex-derivatives","BTCF0:USTF0",1724243728231,0.36194586,59530.0,59524.0,0.105983]
["bitfinex-derivatives","BTCF0:USTF0",1724243728232,0.08398,59527.0,59524.0,0.105983]
["bitfinex-derivatives","BTCF0:USTF0",1724243728534,0.36194586,59530.0,59524.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724243728535,0.083981,59525.0,59524.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724243729425,0.083981,59525.0,59524.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724243730233,0.083981,59525.0,59524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724243730419,0.084981,59525.0,59524.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724243730931,0.085981,59525.0,59524.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724243734426,0.169962,59525.0,59524.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724243734731,0.530762,59525.0,59524.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724243735234,0.530762,59525.0,59524.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1724243736327,0.529762,59525.0,59524.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1724243736539,0.530762,59525.0,59524.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1724243737432,0.3628,59525.0,59524.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1724243737626,0.002,59525.0,59524.0,1.004323]
["bitfinex-derivatives","BTCF0:USTF0",1724243737827,0.002,59525.0,59524.0,0.100323]
["bitfinex-derivatives","BTCF0:USTF0",1724243738131,0.085981,59525.0,59524.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1724243739231,0.446781,59525.0,59524.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1724243742829,0.446781,59525.0,59524.0,0.100323]
["bitfinex-derivatives","BTCF0:USTF0",1724243743030,0.002,59525.0,59524.0,0.461123]
["bitfinex-derivatives","BTCF0:USTF0",1724243743240,0.002,59525.0,59524.0,0.965123]
["bitfinex-derivatives","BTCF0:USTF0",1724243743432,0.002,59525.0,59524.0,0.461123]
["bitfinex-derivatives","BTCF0:USTF0",1724243744030,0.002,59525.0,59524.0,0.100323]
["bitfinex-derivatives","BTCF0:USTF0",1724243744241,0.085981,59525.0,59524.0,0.100323]
["bitfinex-derivatives","BTCF0:USTF0",1724243744931,0.085981,59525.0,59524.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1724243745136,0.446781,59525.0,59524.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1724243752838,0.544581,59525.0,59524.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1724243754641,0.628562,59525.0,59524.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1724243759837,0.835281,59525.0,59521.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243760043,0.167972,59522.0,59521.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243761449,1.071972,59522.0,59521.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243761630,1.071972,59522.0,59499.0,0.10116789]
["bitfinex-derivatives","BTCF0:USTF0",1724243761631,0.083997,59514.0,59511.0,0.05019694]
["bitfinex-derivatives","BTCF0:USTF0",1724243761836,0.3608,59512.0,59511.0,0.13419794]
["bitfinex-derivatives","BTCF0:USTF0",1724243762343,0.3608,59512.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724243762344,0.4448,59512.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724243762539,0.4448,59512.0,59509.0,0.07249543]
["bitfinex-derivatives","BTCF0:USTF0",1724243762540,0.084002,59511.0,59509.0,0.07249543]
["bitfinex-derivatives","BTCF0:USTF0",1724243762842,0.4448,59512.0,59509.0,0.07249543]
["bitfinex-derivatives","BTCF0:USTF0",1724243763143,0.4458,59512.0,59510.0,0.05019694]
["bitfinex-derivatives","BTCF0:USTF0",1724243764043,0.4458,59512.0,59510.0,0.13419794]
["bitfinex-derivatives","BTCF0:USTF0",1724243764344,0.084001,59511.0,59510.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724243765244,0.3618,59512.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724243765446,0.3608,59512.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724243767341,0.4448,59512.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724243767547,0.084006,59509.0,59508.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724243768548,0.084006,59509.0,59508.0,0.10707689]
["bitfinex-derivatives","BTCF0:USTF0",1724243768940,0.085006,59509.0,59508.0,0.10707689]
["bitfinex-derivatives","BTCF0:USTF0",1724243769443,0.086006,59509.0,59508.0,0.10707689]
["bitfinex-derivatives","BTCF0:USTF0",1724243769844,0.086006,59509.0,59508.0,0.02307189]
["bitfinex-derivatives","BTCF0:USTF0",1724243770047,0.086006,59509.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243770048,0.084007,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243770253,0.08415009,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243770753,0.08415009,59507.0,59506.0,0.08425998]
["bitfinex-derivatives","BTCF0:USTF0",1724243771451,0.08515009,59507.0,59506.0,0.08425998]
["bitfinex-derivatives","BTCF0:USTF0",1724243772350,0.08615009,59507.0,59506.0,0.08425998]
["bitfinex-derivatives","BTCF0:USTF0",1724243776157,0.08615009,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243776158,0.17015709,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243777057,0.08615009,59507.0,59506.0,0.08425998]
["bitfinex-derivatives","BTCF0:USTF0",1724243781768,0.08615009,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243782266,0.17015709,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243783264,0.53095709,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243784768,0.53095709,59507.0,59506.0,0.00057198]
["bitfinex-derivatives","BTCF0:USTF0",1724243786765,0.53095709,59507.0,59496.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724243786766,0.168042,59497.0,59496.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724243786963,0.084032,59489.0,59484.0,0.05409694]
["bitfinex-derivatives","BTCF0:USTF0",1724243787171,0.084025,59494.0,59484.0,0.05409694]
["bitfinex-derivatives","BTCF0:USTF0",1724243787172,0.084025,59494.0,59486.0,0.05019694]
["bitfinex-derivatives","BTCF0:USTF0",1724243787368,0.084027,59493.0,59487.0,0.23073094]
["bitfinex-derivatives","BTCF0:USTF0",1724243787674,0.3608,59492.0,59487.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724243788171,0.084034,59488.0,59487.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724243788376,0.3608,59492.0,59484.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243789173,0.084038,59485.0,59484.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243790669,0.085038,59485.0,59484.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243792173,0.001,59485.0,59484.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243792373,0.001,59485.0,59484.0,0.08429098]
["bitfinex-derivatives","BTCF0:USTF0",1724243792374,0.002,59485.0,59484.0,0.08429098]
["bitfinex-derivatives","BTCF0:USTF0",1724243793275,0.084029,59491.0,59490.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724243793475,0.084029,59491.0,59490.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1724243794370,0.085029,59491.0,59490.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1724243795482,0.085029,59491.0,59490.0,0.949111]
["bitfinex-derivatives","BTCF0:USTF0",1724243795881,0.086029,59491.0,59490.0,0.949111]
["bitfinex-derivatives","BTCF0:USTF0",1724243796181,0.086029,59491.0,59490.0,1.349111]
["bitfinex-derivatives","BTCF0:USTF0",1724243796485,0.086029,59491.0,59490.0,0.97167782]
["bitfinex-derivatives","BTCF0:USTF0",1724243796673,0.086029,59491.0,59490.0,0.61087782]
["bitfinex-derivatives","BTCF0:USTF0",1724243797475,0.002,59491.0,59490.0,0.97167782]
["bitfinex-derivatives","BTCF0:USTF0",1724243798882,0.002,59491.0,59490.0,0.46739782]
["bitfinex-derivatives","BTCF0:USTF0",1724243799776,0.086029,59491.0,59490.0,0.46739782]
["bitfinex-derivatives","BTCF0:USTF0",1724243799977,0.086029,59491.0,59490.0,0.38336682]
["bitfinex-derivatives","BTCF0:USTF0",1724243800187,0.086029,59491.0,59490.0,0.02256682]
["bitfinex-derivatives","BTCF0:USTF0",1724243800379,0.084031,59490.0,59489.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724243800779,0.002,59491.0,59490.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724243801080,0.002,59491.0,59490.0,0.528862]
["bitfinex-derivatives","BTCF0:USTF0",1724243801277,0.002,59491.0,59490.0,1.033142]
["bitfinex-derivatives","BTCF0:USTF0",1724243801468,0.001,59491.0,59490.0,1.033142]
["bitfinex-derivatives","BTCF0:USTF0",1724243801667,0.001,59491.0,59490.0,1.433142]
["bitfinex-derivatives","BTCF0:USTF0",1724243802177,0.001,59491.0,59490.0,0.949111]
["bitfinex-derivatives","BTCF0:USTF0",1724243802677,0.08427598,59495.0,59494.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724243804078,0.00025198,59495.0,59494.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724243804583,0.00225198,59495.0,59494.0,0.106626]
["bitfinex-derivatives","BTCF0:USTF0",1724243807076,0.0039,59506.0,59505.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724243807281,0.084006,59508.0,59507.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724243807973,0.08419416,59508.0,59507.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724243808176,0.00018816,59508.0,59507.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724243808585,0.00018816,59508.0,59507.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724243809779,0.00018816,59508.0,59507.0,0.46743178]
["bitfinex-derivatives","BTCF0:USTF0",1724243810380,0.00818816,59508.0,59507.0,0.46743178]
["bitfinex-derivatives","BTCF0:USTF0",1724243811383,0.01718816,59508.0,59507.0,0.46743178]
["bitfinex-derivatives","BTCF0:USTF0",1724243811785,0.01718816,59508.0,59507.0,0.10663178]
["bitfinex-derivatives","BTCF0:USTF0",1724243811981,0.01718816,59508.0,59507.0,0.805604]
["bitfinex-derivatives","BTCF0:USTF0",1724243812288,0.01718816,59508.0,59507.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724243812686,0.10119316,59508.0,59502.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243813080,0.084012,59503.0,59502.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243813282,0.374712,59503.0,59502.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243813885,1.5557,59503.0,59491.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724243814089,0.084026,59494.0,59492.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724243814991,0.084031,59490.0,59487.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243815190,0.084034,59488.0,59487.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724243816591,0.085034,59488.0,59487.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724243816990,0.085034,59488.0,59487.0,0.00725198]
["bitfinex-derivatives","BTCF0:USTF0",1724243817587,0.086034,59488.0,59487.0,0.00725198]
["bitfinex-derivatives","BTCF0:USTF0",1724243819596,0.446834,59488.0,59487.0,0.00725198]
["bitfinex-derivatives","BTCF0:USTF0",1724243820488,1.435188,59488.0,59487.0,0.00725198]
["bitfinex-derivatives","BTCF0:USTF0",1724243820691,0.084051,59476.0,59475.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724243820993,0.3608,59477.0,59472.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724243821197,0.0487,59476.0,59472.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724243821394,0.0487,59476.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243821395,0.0487,59476.0,59463.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1724243821595,0.084068,59464.0,59463.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1724243821891,0.00016028,59464.0,59463.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724243822087,0.00016028,59464.0,59463.0,0.949389]
["bitfinex-derivatives","BTCF0:USTF0",1724243822290,0.00016028,59464.0,59463.0,1.349389]
["bitfinex-derivatives","BTCF0:USTF0",1724243822691,0.00116028,59464.0,59463.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1724243823997,0.00216028,59464.0,59463.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1724243833395,0.00216028,59464.0,59463.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724243834797,0.0455,59474.0,59463.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1724243834798,0.379234,59488.0,59463.0,0.95382]
["bitfinex-derivatives","BTCF0:USTF0",1724243835099,0.0002522,59475.0,59474.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724243835808,0.0004013,59475.0,59474.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724243836198,0.0014013,59475.0,59474.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724243837198,0.0024013,59475.0,59474.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724243837812,0.0024013,59475.0,59474.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724243839606,0.0024013,59475.0,59474.0,0.10822757]
["bitfinex-derivatives","BTCF0:USTF0",1724243840503,0.0024013,59475.0,59474.0,0.46902757]
["bitfinex-derivatives","BTCF0:USTF0",1724243844811,0.0024013,59475.0,59474.0,0.10822757]
["bitfinex-derivatives","BTCF0:USTF0",1724243846310,0.0864533,59475.0,59474.0,0.10822757]
["bitfinex-derivatives","BTCF0:USTF0",1724243849321,0.0864533,59475.0,59474.0,0.15842451]
["bitfinex-derivatives","BTCF0:USTF0",1724243849816,0.1705053,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243851318,0.5313053,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243851538,0.6300053,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243854344,0.0864533,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243855941,0.0864533,59475.0,59474.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724243857440,0.0024013,59475.0,59474.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1724243857637,0.0024013,59475.0,59474.0,0.1081548]
["bitfinex-derivatives","BTCF0:USTF0",1724243859844,0.084034,59488.0,59484.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724243860051,0.084028,59492.0,59491.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724243860739,0.08412135,59492.0,59491.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724243861334,9.335e-05,59492.0,59491.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724243861543,9.335e-05,59492.0,59491.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1724243862547,9.335e-05,59492.0,59491.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1724243864247,9.335e-05,59492.0,59491.0,0.10946849]
["bitfinex-derivatives","BTCF0:USTF0",1724243864949,0.0002522,59497.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724243865147,0.0002522,59497.0,59496.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1724243866147,0.0022522,59497.0,59496.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1724243867741,0.0052522,59497.0,59496.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1724243870737,0.0052522,59497.0,59496.0,0.528844]
["bitfinex-derivatives","BTCF0:USTF0",1724243871051,0.0052522,59497.0,59496.0,0.819544]
["bitfinex-derivatives","BTCF0:USTF0",1724243871558,0.0039,59507.0,59496.0,0.735522]
["bitfinex-derivatives","BTCF0:USTF0",1724243871738,0.084006,59508.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243872251,0.084006,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724243872750,0.084,59512.0,59511.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724243872961,0.084,59512.0,59511.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724243875150,0.096,59512.0,59511.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724243875350,0.192,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243877048,1.38682,59512.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724243880242,1.38682,59512.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243880243,1.21882,59512.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243880448,0.168014,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243880953,0.084012,59503.0,59502.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724243882852,0.086012,59503.0,59502.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724243883151,0.088012,59503.0,59502.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724243885849,0.088012,59503.0,59502.0,0.0842662]
["bitfinex-derivatives","BTCF0:USTF0",1724243887451,0.004,59503.0,59502.0,0.4589802]
["bitfinex-derivatives","BTCF0:USTF0",1724243888354,0.004,59503.0,59502.0,0.0842662]
["bitfinex-derivatives","BTCF0:USTF0",1724243892853,0.088012,59503.0,59502.0,0.0842662]
["bitfinex-derivatives","BTCF0:USTF0",1724243899956,0.004,59503.0,59502.0,0.0842662]
["bitfinex-derivatives","BTCF0:USTF0",1724243902550,0.088012,59503.0,59502.0,0.0842662]
["bitfinex-derivatives","BTCF0:USTF0",1724243904854,0.088012,59503.0,59502.0,0.13448442]
["bitfinex-derivatives","BTCF0:USTF0",1724243905055,0.004,59503.0,59502.0,0.13448442]
["bitfinex-derivatives","BTCF0:USTF0",1724243905259,0.004,59503.0,59502.0,0.9631802]
["bitfinex-derivatives","BTCF0:USTF0",1724243905461,0.004,59503.0,59502.0,0.8791662]
["bitfinex-derivatives","BTCF0:USTF0",1724243905656,0.004,59503.0,59502.0,0.9631802]
["bitfinex-derivatives","BTCF0:USTF0",1724243906265,0.004,59503.0,59502.0,0.8791662]
["bitfinex-derivatives","BTCF0:USTF0",1724243906459,0.004,59503.0,59502.0,0.9631802]
["bitfinex-derivatives","BTCF0:USTF0",1724243907667,0.004,59503.0,59502.0,0.8791662]
["bitfinex-derivatives","BTCF0:USTF0",1724243907861,0.004,59503.0,59502.0,0.9631802]
["bitfinex-derivatives","BTCF0:USTF0",1724243910260,0.004,59503.0,59502.0,0.86862877]
["bitfinex-derivatives","BTCF0:USTF0",1724243910261,0.05905424,59503.0,59502.0,0.86862877]
["bitfinex-derivatives","BTCF0:USTF0",1724243910562,0.05905424,59503.0,59502.0,0.95264277]
["bitfinex-derivatives","BTCF0:USTF0",1724243911161,0.07481277,59503.0,59502.0,0.74252899]
["bitfinex-derivatives","BTCF0:USTF0",1724243912163,0.07481277,59503.0,59502.0,0.32215651]
["bitfinex-derivatives","BTCF0:USTF0",1724243913162,0.05905424,59503.0,59502.0,0.80617051]
["bitfinex-derivatives","BTCF0:USTF0",1724243913360,0.0002522,59513.0,59512.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724243913574,0.38117957,59513.0,59512.0,0.705995]
["bitfinex-derivatives","BTCF0:USTF0",1724243914069,0.38117957,59513.0,59512.0,0.415295]
["bitfinex-derivatives","BTCF0:USTF0",1724243915468,0.38217957,59513.0,59512.0,0.418295]
["bitfinex-derivatives","BTCF0:USTF0",1724243915872,0.38317957,59513.0,59512.0,0.422295]
["bitfinex-derivatives","BTCF0:USTF0",1724243917063,0.04721839,59513.0,59512.0,0.426295]
["bitfinex-derivatives","BTCF0:USTF0",1724243917457,0.04621839,59513.0,59512.0,0.422295]
["bitfinex-derivatives","BTCF0:USTF0",1724243917664,0.04721839,59513.0,59512.0,0.44547613]
["bitfinex-derivatives","BTCF0:USTF0",1724243917858,0.04721839,59513.0,59512.0,0.45247613]
["bitfinex-derivatives","BTCF0:USTF0",1724243918368,0.03146136,59513.0,59512.0,0.45247613]
["bitfinex-derivatives","BTCF0:USTF0",1724243918561,0.0012522,59513.0,59512.0,0.44547613]
["bitfinex-derivatives","BTCF0:USTF0",1724243918872,0.0022522,59513.0,59512.0,0.45247613]
["bitfinex-derivatives","BTCF0:USTF0",1724243920363,0.0022522,59513.0,59512.0,0.45047613]
["bitfinex-derivatives","BTCF0:USTF0",1724243920769,0.0512,59523.0,59512.0,0.74117613]
["bitfinex-derivatives","BTCF0:USTF0",1724243920969,0.083986,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724243921168,0.41994718,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724243922075,0.33596118,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724243922371,0.33796118,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724243923271,0.33996118,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724243923474,0.004,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724243924274,0.33996118,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724243925175,0.42394718,59522.0,59516.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724243925470,0.083993,59518.0,59517.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724243925973,0.41995418,59518.0,59517.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724243926771,0.083993,59517.0,59516.0,0.0082522]
["bitfinex-derivatives","BTCF0:USTF0",1724243926972,0.46975418,59517.0,59516.0,0.0082522]
["bitfinex-derivatives","BTCF0:USTF0",1724243927272,0.51585418,59517.0,59516.0,0.0082522]
["bitfinex-derivatives","BTCF0:USTF0",1724243927471,0.59984718,59517.0,59516.0,0.0042522]
["bitfinex-derivatives","BTCF0:USTF0",1724243928373,0.59984718,59517.0,59516.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724243929071,0.60384718,59517.0,59516.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724243929770,0.96464718,59517.0,59516.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724243929972,0.96764718,59517.0,59516.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724243930183,0.96964718,59517.0,59516.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724243930878,0.97164718,59517.0,59516.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724243934468,0.61084718,59517.0,59516.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724243937375,0.97164718,59517.0,59516.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724243937779,0.084005,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243937974,0.41996618,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243938173,0.50397118,59508.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724243938375,0.50397118,59508.0,59502.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724243938376,0.78076618,59508.0,59502.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724243938679,0.33596118,59503.0,59502.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724243939080,0.33596118,59503.0,59502.0,0.10720863]
["bitfinex-derivatives","BTCF0:USTF0",1724243939279,0.41997318,59503.0,59502.0,0.10720863]
["bitfinex-derivatives","BTCF0:USTF0",1724243939483,0.084009,59506.0,59505.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724243939783,0.084009,59506.0,59505.0,0.49493184]
["bitfinex-derivatives","BTCF0:USTF0",1724243939973,0.001,59508.0,59505.0,0.49493184]
["bitfinex-derivatives","BTCF0:USTF0",1724243939974,0.001,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724243940167,0.42096618,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724243940368,0.41996618,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724243940579,0.41996618,59508.0,59507.0,0.13412661]
["bitfinex-derivatives","BTCF0:USTF0",1724243940982,0.33596118,59508.0,59507.0,0.13412661]
["bitfinex-derivatives","BTCF0:USTF0",1724243941180,0.33596118,59508.0,59507.0,0.13912661]
["bitfinex-derivatives","BTCF0:USTF0",1724243941578,0.33596118,59508.0,59507.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1724243941884,0.4145,59517.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724243942185,0.3608,59517.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724243942878,0.083996,59515.0,59510.0,0.13410787]
["bitfinex-derivatives","BTCF0:USTF0",1724243943477,0.083991,59518.0,59510.0,0.49590787]
["bitfinex-derivatives","BTCF0:USTF0",1724243943683,0.083991,59518.0,59510.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1724243943888,0.083991,59518.0,59510.0,0.447803]
["bitfinex-derivatives","BTCF0:USTF0",1724243944582,0.087889,59520.0,59510.0,0.531806]
["bitfinex-derivatives","BTCF0:USTF0",1724243945086,0.0039,59520.0,59510.0,0.931806]
["bitfinex-derivatives","BTCF0:USTF0",1724243945580,0.087889,59520.0,59510.0,0.931806]
["bitfinex-derivatives","BTCF0:USTF0",1724243951290,0.087889,59520.0,59510.0,0.531806]
["bitfinex-derivatives","BTCF0:USTF0",1724243951781,0.08399,59519.0,59510.0,0.531806]
["bitfinex-derivatives","BTCF0:USTF0",1724243953089,0.167981,59519.0,59510.0,0.531806]
["bitfinex-derivatives","BTCF0:USTF0",1724243953291,0.08399,59519.0,59510.0,0.531806]
["bitfinex-derivatives","BTCF0:USTF0",1724243954386,0.08399,59519.0,59510.0,0.59861513]
["bitfinex-derivatives","BTCF0:USTF0",1724243954590,0.08399,59519.0,59510.0,0.531806]
["bitfinex-derivatives","BTCF0:USTF0",1724243954885,0.08399,59519.0,59518.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724243955082,0.08399,59519.0,59518.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724243955282,0.41995118,59519.0,59518.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724243955983,0.42695118,59519.0,59518.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1724243956883,0.43495118,59519.0,59518.0,0.445791]
["bitfinex-derivatives","BTCF0:USTF0",1724243957883,0.43495118,59519.0,59518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724243960690,0.43495118,59519.0,59518.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724243961791,0.43495118,59519.0,59518.0,0.10773584]
["bitfinex-derivatives","BTCF0:USTF0",1724243965783,0.015,59519.0,59518.0,0.10773584]
["bitfinex-derivatives","BTCF0:USTF0",1724243967083,0.35096118,59519.0,59518.0,0.10773584]
["bitfinex-derivatives","BTCF0:USTF0",1724243970387,0.43495118,59519.0,59518.0,0.10773584]
["bitfinex-derivatives","BTCF0:USTF0",1724243970587,0.48045118,59519.0,59518.0,0.02374484]
["bitfinex-derivatives","BTCF0:USTF0",1724243970801,0.52645118,59519.0,59518.0,0.02374484]
["bitfinex-derivatives","BTCF0:USTF0",1724243972594,0.61044118,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243976091,0.52645118,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724243976295,0.52645118,59519.0,59518.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724243976296,0.48045118,59519.0,59518.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1724243976498,0.48045118,59519.0,59518.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1724243976700,0.48045118,59519.0,59518.0,0.25132808]
["bitfinex-derivatives","BTCF0:USTF0",1724243977001,0.43495118,59519.0,59518.0,0.25132808]
["bitfinex-derivatives","BTCF0:USTF0",1724243977398,0.43495118,59519.0,59518.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1724243977701,0.43495118,59519.0,59518.0,0.25140573]
["bitfinex-derivatives","BTCF0:USTF0",1724243977888,0.42795118,59519.0,59518.0,0.25140573]
["bitfinex-derivatives","BTCF0:USTF0",1724243978092,0.42995118,59519.0,59518.0,0.25140573]
["bitfinex-derivatives","BTCF0:USTF0",1724243978593,0.34596118,59519.0,59518.0,0.25140573]
["bitfinex-derivatives","BTCF0:USTF0",1724243978897,0.01,59519.0,59518.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1724243979096,0.01,59519.0,59518.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1724243979097,0.004,59519.0,59518.0,0.200191]
["bitfinex-derivatives","BTCF0:USTF0",1724243981705,0.004,59519.0,59518.0,0.284182]
["bitfinex-derivatives","BTCF0:USTF0",1724243981899,0.0002522,59524.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724243982093,0.0002522,59524.0,59523.0,0.560984]
["bitfinex-derivatives","BTCF0:USTF0",1724243982299,0.0002522,59524.0,59523.0,0.62790976]
["bitfinex-derivatives","BTCF0:USTF0",1724243983108,0.0002522,59524.0,59523.0,0.62890976]
["bitfinex-derivatives","BTCF0:USTF0",1724243983109,0.0072522,59524.0,59523.0,0.62890976]
["bitfinex-derivatives","BTCF0:USTF0",1724243983297,0.0152522,59524.0,59523.0,0.562984]
["bitfinex-derivatives","BTCF0:USTF0",1724243983997,0.0152522,59524.0,59523.0,0.565984]
["bitfinex-derivatives","BTCF0:USTF0",1724243983998,0.0082522,59524.0,59523.0,0.565984]
["bitfinex-derivatives","BTCF0:USTF0",1724243985199,0.0002522,59524.0,59523.0,0.568984]
["bitfinex-derivatives","BTCF0:USTF0",1724243986805,0.0002522,59524.0,59523.0,0.5919528]
["bitfinex-derivatives","BTCF0:USTF0",1724243990996,0.0002522,59524.0,59523.0,0.6759368]
["bitfinex-derivatives","BTCF0:USTF0",1724243991808,0.0002522,59524.0,59523.0,0.3151368]
["bitfinex-derivatives","BTCF0:USTF0",1724243992007,0.0002522,59524.0,59523.0,0.6759368]
["bitfinex-derivatives","BTCF0:USTF0",1724243992513,0.33621338,59524.0,59523.0,0.6759368]
["bitfinex-derivatives","BTCF0:USTF0",1724243993410,0.33621338,59524.0,59523.0,0.5919528]
["bitfinex-derivatives","BTCF0:USTF0",1724243993602,1.26497938,59524.0,59523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724243993914,0.083997,59514.0,59513.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724243994100,0.41995818,59514.0,59513.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724243995211,0.42095818,59514.0,59513.0,0.0072522]
["bitfinex-derivatives","BTCF0:USTF0",1724243996108,0.50495518,59514.0,59513.0,0.0072522]
["bitfinex-derivatives","BTCF0:USTF0",1724243996309,0.90495518,59514.0,59513.0,0.0072522]
["bitfinex-derivatives","BTCF0:USTF0",1724243996611,0.90495518,59514.0,59513.0,0.0082522]
["bitfinex-derivatives","BTCF0:USTF0",1724243996812,0.90395518,59514.0,59513.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724243997917,0.90595518,59514.0,59513.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724243999104,0.90595518,59514.0,59513.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724243999407,0.90895518,59514.0,59513.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724244001501,0.084015,59501.0,59500.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724244001706,0.084015,59501.0,59500.0,0.10641536]
["bitfinex-derivatives","BTCF0:USTF0",1724244001911,0.3608,59504.0,59503.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724244002111,0.084007,59508.0,59507.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724244004112,0.084007,59508.0,59507.0,0.11218171]
["bitfinex-derivatives","BTCF0:USTF0",1724244004501,0.084007,59508.0,59507.0,0.11618171]
["bitfinex-derivatives","BTCF0:USTF0",1724244004706,0.084007,59508.0,59507.0,0.11118171]
["bitfinex-derivatives","BTCF0:USTF0",1724244004907,0.084007,59508.0,59507.0,0.11418171]
["bitfinex-derivatives","BTCF0:USTF0",1724244006813,0.084007,59508.0,59507.0,0.11018171]
["bitfinex-derivatives","BTCF0:USTF0",1724244007008,0.085007,59508.0,59507.0,0.11118171]
["bitfinex-derivatives","BTCF0:USTF0",1724244007309,0.085007,59508.0,59507.0,0.11618171]
["bitfinex-derivatives","BTCF0:USTF0",1724244007709,0.084007,59508.0,59507.0,0.10818171]
["bitfinex-derivatives","BTCF0:USTF0",1724244008008,0.084007,59508.0,59507.0,0.10918171]
["bitfinex-derivatives","BTCF0:USTF0",1724244009315,0.084007,59508.0,59507.0,0.10818171]
["bitfinex-derivatives","BTCF0:USTF0",1724244009513,0.084007,59508.0,59507.0,0.10918171]
["bitfinex-derivatives","BTCF0:USTF0",1724244010006,0.084007,59508.0,59507.0,0.10818171]
["bitfinex-derivatives","BTCF0:USTF0",1724244010305,0.084007,59508.0,59507.0,0.10918171]
["bitfinex-derivatives","BTCF0:USTF0",1724244014606,0.084007,59508.0,59507.0,0.10818171]
["bitfinex-derivatives","BTCF0:USTF0",1724244014607,0.085007,59508.0,59507.0,0.10818171]
["bitfinex-derivatives","BTCF0:USTF0",1724244015610,0.085007,59508.0,59507.0,0.10718171]
["bitfinex-derivatives","BTCF0:USTF0",1724244015812,0.086007,59508.0,59507.0,0.10718171]
["bitfinex-derivatives","BTCF0:USTF0",1724244016217,0.085007,59508.0,59507.0,0.10718171]
["bitfinex-derivatives","BTCF0:USTF0",1724244016514,0.001,59508.0,59507.0,0.22338171]
["bitfinex-derivatives","BTCF0:USTF0",1724244016718,0.3608,59511.0,59507.0,0.22338171]
["bitfinex-derivatives","BTCF0:USTF0",1724244016719,0.3608,59511.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724244017019,0.3608,59511.0,59510.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1724244017312,0.444801,59511.0,59510.0,0.200203]
["bitfinex-derivatives","BTCF0:USTF0",1724244018421,0.444801,59511.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724244019709,0.084005,59508.0,59507.0,0.10918371]
["bitfinex-derivatives","BTCF0:USTF0",1724244019913,0.084005,59508.0,59507.0,0.10818371]
["bitfinex-derivatives","BTCF0:USTF0",1724244020211,0.084005,59508.0,59507.0,0.10718371]
["bitfinex-derivatives","BTCF0:USTF0",1724244020811,0.3608,59511.0,59507.0,0.02617671]
["bitfinex-derivatives","BTCF0:USTF0",1724244021015,0.3608,59511.0,59507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724244021217,0.3608,59511.0,59507.0,0.05515368]
["bitfinex-derivatives","BTCF0:USTF0",1724244021417,0.3608,59511.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724244023525,0.3618,59511.0,59510.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1724244024209,0.3618,59511.0,59510.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1724244024612,0.3618,59511.0,59510.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724244024916,0.3628,59511.0,59510.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1724244026320,0.3618,59511.0,59510.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1724244026618,0.3608,59511.0,59510.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1724244027019,0.3608,59511.0,59510.0,0.10754813]
["bitfinex-derivatives","BTCF0:USTF0",1724244027223,0.001,59511.0,59510.0,0.11254813]
["bitfinex-derivatives","BTCF0:USTF0",1724244027428,0.001,59511.0,59510.0,0.11554813]
["bitfinex-derivatives","BTCF0:USTF0",1724244027429,0.002,59511.0,59510.0,0.11554813]
["bitfinex-derivatives","BTCF0:USTF0",1724244027622,0.086001,59511.0,59510.0,0.03154513]
["bitfinex-derivatives","BTCF0:USTF0",1724244028114,0.085001,59511.0,59510.0,0.02654513]
["bitfinex-derivatives","BTCF0:USTF0",1724244028425,0.084001,59511.0,59510.0,0.02454513]
["bitfinex-derivatives","BTCF0:USTF0",1724244028821,0.168002,59511.0,59510.0,0.02454513]
["bitfinex-derivatives","BTCF0:USTF0",1724244029916,0.168002,59511.0,59510.0,0.02654513]
["bitfinex-derivatives","BTCF0:USTF0",1724244030325,0.084001,59511.0,59510.0,0.02554513]
["bitfinex-derivatives","BTCF0:USTF0",1724244030525,0.087001,59511.0,59510.0,0.02554513]
["bitfinex-derivatives","BTCF0:USTF0",1724244031211,0.088001,59511.0,59510.0,0.02254513]
["bitfinex-derivatives","BTCF0:USTF0",1724244031418,0.084004,59509.0,59508.0,0.13415868]
["bitfinex-derivatives","BTCF0:USTF0",1724244031612,0.444804,59509.0,59508.0,0.13415868]
["bitfinex-derivatives","BTCF0:USTF0",1724244032017,0.084004,59509.0,59508.0,0.13415868]
["bitfinex-derivatives","BTCF0:USTF0",1724244032223,0.444804,59509.0,59508.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724244032723,0.444804,59509.0,59508.0,0.13424802]
["bitfinex-derivatives","BTCF0:USTF0",1724244032920,0.444804,59509.0,59508.0,0.10627971]
["bitfinex-derivatives","BTCF0:USTF0",1724244034619,0.444804,59509.0,59508.0,0.15652273]
["bitfinex-derivatives","BTCF0:USTF0",1724244036818,0.444804,59509.0,59508.0,0.10627971]
["bitfinex-derivatives","BTCF0:USTF0",1724244038115,0.3608,59509.0,59508.0,0.10627971]
["bitfinex-derivatives","BTCF0:USTF0",1724244038521,0.3608,59509.0,59508.0,0.22247971]
["bitfinex-derivatives","BTCF0:USTF0",1724244038719,0.0002522,59513.0,59508.0,0.13847471]
["bitfinex-derivatives","BTCF0:USTF0",1724244038920,0.0002522,59513.0,59512.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724244039321,0.0002522,59513.0,59512.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1724244040327,0.0052522,59513.0,59512.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1724244041135,0.0092522,59513.0,59512.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1724244042926,0.0092522,59513.0,59512.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1724244043231,0.0039,59522.0,59521.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724244043420,0.083983,59524.0,59522.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724244043618,0.083983,59524.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724244046035,0.083983,59524.0,59523.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1724244046433,0.083983,59524.0,59523.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1724244046936,0.083983,59524.0,59523.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1724244047528,0.083983,59524.0,59523.0,0.090984]
["bitfinex-derivatives","BTCF0:USTF0",1724244047730,0.083983,59524.0,59523.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1724244049336,0.083983,59524.0,59523.0,0.090984]
["bitfinex-derivatives","BTCF0:USTF0",1724244049639,0.083983,59524.0,59523.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1724244050446,0.083983,59524.0,59523.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1724244051040,0.083983,59524.0,59523.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1724244051530,0.167966,59524.0,59523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724244051738,0.167966,59524.0,59521.0,0.02268711]
["bitfinex-derivatives","BTCF0:USTF0",1724244051739,0.08399,59519.0,59518.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724244051935,0.08399,59519.0,59518.0,0.0842432]
["bitfinex-derivatives","BTCF0:USTF0",1724244052239,0.08399,59519.0,59518.0,0.10684006]
["bitfinex-derivatives","BTCF0:USTF0",1724244053441,0.08399,59519.0,59518.0,0.10984006]
["bitfinex-derivatives","BTCF0:USTF0",1724244054134,0.08399,59519.0,59518.0,0.10684006]
["bitfinex-derivatives","BTCF0:USTF0",1724244054339,0.08399,59519.0,59518.0,0.10984006]
["bitfinex-derivatives","BTCF0:USTF0",1724244055639,0.08399,59519.0,59518.0,0.10884006]
["bitfinex-derivatives","BTCF0:USTF0",1724244055838,0.08399,59519.0,59518.0,0.10984006]
["bitfinex-derivatives","BTCF0:USTF0",1724244056438,0.08399,59519.0,59518.0,0.10884006]
["bitfinex-derivatives","BTCF0:USTF0",1724244057145,0.08399,59519.0,59518.0,0.10684006]
["bitfinex-derivatives","BTCF0:USTF0",1724244057330,0.08399,59519.0,59518.0,0.10784006]
["bitfinex-derivatives","BTCF0:USTF0",1724244063844,0.08399,59519.0,59518.0,0.11084006]
["bitfinex-derivatives","BTCF0:USTF0",1724244066143,0.08399,59519.0,59518.0,0.11484006]
["bitfinex-derivatives","BTCF0:USTF0",1724244066546,0.08399,59519.0,59518.0,0.11084006]
["bitfinex-derivatives","BTCF0:USTF0",1724244066744,0.08399,59519.0,59518.0,0.11484006]
["bitfinex-derivatives","BTCF0:USTF0",1724244072450,0.3608,59523.0,59518.0,0.23104006]
["bitfinex-derivatives","BTCF0:USTF0",1724244072759,0.002,67370.0,59518.0,0.23104006]
["bitfinex-derivatives","BTCF0:USTF0",1724244072760,0.08397,59533.0,59527.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724244072959,0.08397,59533.0,59527.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724244073341,0.08397,59533.0,59528.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724244073547,0.0039,59535.0,59534.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724244073741,0.083963,59538.0,59536.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724244073941,0.083963,59538.0,59537.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724244074450,0.083963,59538.0,59537.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724244076052,0.097963,59538.0,59537.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724244076459,0.110963,59538.0,59537.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724244076960,0.025,59538.0,59537.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1724244077543,0.025,59538.0,59537.0,0.10833519]
["bitfinex-derivatives","BTCF0:USTF0",1724244078559,0.025,59538.0,59537.0,0.90251519]
["bitfinex-derivatives","BTCF0:USTF0",1724244078763,0.01370174,59538.0,59537.0,1.30251519]
["bitfinex-derivatives","BTCF0:USTF0",1724244078954,0.01370174,59538.0,59537.0,0.90251519]
["bitfinex-derivatives","BTCF0:USTF0",1724244079257,0.01370174,59538.0,59537.0,0.99508943]
["bitfinex-derivatives","BTCF0:USTF0",1724244079459,0.01370174,59538.0,59537.0,0.98647919]
["bitfinex-derivatives","BTCF0:USTF0",1724244079659,0.01370174,59538.0,59537.0,0.90251519]
["bitfinex-derivatives","BTCF0:USTF0",1724244079859,0.012,59538.0,59537.0,0.10733519]
["bitfinex-derivatives","BTCF0:USTF0",1724244080051,0.00025198,59543.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724244081459,0.00625198,59543.0,59542.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724244081855,0.09020798,59543.0,59542.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724244082362,0.09420798,59543.0,59542.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724244082757,0.09420798,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244085358,0.45500798,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244086563,0.37105198,59543.0,59542.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724244087666,0.36705198,59543.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724244088162,0.00625198,59543.0,59542.0,0.10676819]
["bitfinex-derivatives","BTCF0:USTF0",1724244089169,0.00525198,59543.0,59542.0,0.10676819]
["bitfinex-derivatives","BTCF0:USTF0",1724244091966,0.08920798,59543.0,59542.0,0.10676819]
["bitfinex-derivatives","BTCF0:USTF0",1724244092467,0.08920798,59543.0,59542.0,0.02281119]
["bitfinex-derivatives","BTCF0:USTF0",1724244092652,0.08920798,59543.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724244093664,0.083963,59540.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724244095861,0.084963,59540.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724244096467,0.084963,59540.0,59539.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724244097468,0.083962,59539.0,59534.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724244097669,0.001,59540.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724244098762,0.08496,59540.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724244099773,0.001,59540.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724244100873,0.08496,59540.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724244102783,0.08496,59540.0,59539.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1724244106876,0.001,59540.0,59539.0,0.19198681]
["bitfinex-derivatives","BTCF0:USTF0",1724244107181,0.001,59540.0,59539.0,0.33743578]
["bitfinex-derivatives","BTCF0:USTF0",1724244107378,0.001,59540.0,59539.0,0.28728681]
["bitfinex-derivatives","BTCF0:USTF0",1724244109482,0.001,59540.0,59539.0,0.35421257]
["bitfinex-derivatives","BTCF0:USTF0",1724244110380,0.001,59540.0,59539.0,0.79116681]
["bitfinex-derivatives","BTCF0:USTF0",1724244110575,0.001,59540.0,59539.0,0.28728681]
["bitfinex-derivatives","BTCF0:USTF0",1724244110770,0.001,59540.0,59539.0,0.35414121]
["bitfinex-derivatives","BTCF0:USTF0",1724244111078,0.001,59540.0,59539.0,0.28728681]
["bitfinex-derivatives","BTCF0:USTF0",1724244114581,0.001,59540.0,59539.0,0.79116681]
["bitfinex-derivatives","BTCF0:USTF0",1724244115176,0.00025198,59543.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724244115379,0.00025198,59543.0,59542.0,0.728771]
["bitfinex-derivatives","BTCF0:USTF0",1724244115584,0.00025198,59543.0,59542.0,1.632611]
["bitfinex-derivatives","BTCF0:USTF0",1724244116384,0.00325198,59543.0,59542.0,1.632611]
["bitfinex-derivatives","BTCF0:USTF0",1724244116585,0.00725198,59543.0,59542.0,1.632611]
["bitfinex-derivatives","BTCF0:USTF0",1724244116989,0.0039,59550.0,59549.0,0.251844]
["bitfinex-derivatives","BTCF0:USTF0",1724244117292,0.0039,59557.0,59556.0,0.167876]
["bitfinex-derivatives","BTCF0:USTF0",1724244117482,0.3653,59574.0,59563.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724244117483,0.0039,59564.0,59563.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724244117677,0.083919,59570.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724244117888,0.3647,59574.0,59569.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724244118185,0.3647,59574.0,59573.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724244118186,0.3608,59574.0,59573.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724244118577,0.00025198,59575.0,59573.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724244118887,0.00025198,59575.0,59574.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724244119090,0.00025198,59575.0,59574.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1724244120286,0.01325198,59575.0,59574.0,0.201012]
["bitfinex-derivatives","BTCF0:USTF0",1724244120488,0.01325198,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244120690,0.09716298,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244121589,0.09716298,59575.0,59574.0,0.0232802]
["bitfinex-derivatives","BTCF0:USTF0",1724244121980,1.29082298,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244122179,0.083921,59569.0,59563.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724244122379,1.56771198,59575.0,59563.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724244122380,0.3608,59564.0,59563.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724244122790,0.444726,59564.0,59563.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724244123288,0.948406,59564.0,59563.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724244123887,0.948406,59564.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244123888,0.86448,59564.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244124094,0.08394,59555.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244124995,0.130741,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244126096,0.130741,59554.0,59553.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724244126486,0.130741,59554.0,59553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724244126691,0.852341,59554.0,59553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724244126894,0.852341,59554.0,59553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724244126895,0.806541,59554.0,59553.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724244127095,0.001,59554.0,59553.0,0.100942]
["bitfinex-derivatives","BTCF0:USTF0",1724244127486,0.001,59554.0,59553.0,0.391042]
["bitfinex-derivatives","BTCF0:USTF0",1724244127685,0.00084,59584.0,59554.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724244127889,0.083902,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244128289,0.587422,59581.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244129291,0.587422,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724244129485,0.083902,59581.0,59580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724244129695,0.014,59581.0,59580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724244130091,0.91752,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724244130397,0.91752,59581.0,59575.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244130587,0.50356,59580.0,59575.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244130989,0.3608,59576.0,59575.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244131188,0.3608,59576.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244131389,0.0476,59575.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244131693,0.08392,59569.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244131892,0.0481,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244132496,0.132021,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244133599,1.035661,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244133903,0.635661,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244134099,0.132021,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244134298,0.00025175,59573.0,59572.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724244134500,0.00025175,59573.0,59572.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724244134995,0.00025175,59573.0,59572.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1724244135202,0.3254,59585.0,59584.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724244135397,0.1458,59592.0,59589.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724244136202,0.1458,59592.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724244136695,0.64924,59592.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724244137596,0.1458,59592.0,59591.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724244138301,0.1548,59592.0,59591.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724244139002,0.1458,59592.0,59591.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724244139202,0.1063,59592.0,59591.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1724244139499,0.1063,59592.0,59591.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724244139707,0.057,59592.0,59591.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1724244139907,0.009,59592.0,59591.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1724244140200,0.0021,59592.0,59591.0,0.673216]
["bitfinex-derivatives","BTCF0:USTF0",1724244140403,0.00025175,59596.0,59595.0,0.251649]
["bitfinex-derivatives","BTCF0:USTF0",1724244140596,0.00025175,59596.0,59595.0,0.818666]
["bitfinex-derivatives","BTCF0:USTF0",1724244140906,0.00025175,59596.0,59595.0,0.734783]
["bitfinex-derivatives","BTCF0:USTF0",1724244141301,0.00025175,59596.0,59595.0,0.82713574]
["bitfinex-derivatives","BTCF0:USTF0",1724244141500,0.00025175,59596.0,59595.0,1.638183]
["bitfinex-derivatives","BTCF0:USTF0",1724244141702,0.00025175,59596.0,59595.0,1.26138186]
["bitfinex-derivatives","BTCF0:USTF0",1724244142098,0.02263209,59621.0,59595.0,1.26138186]
["bitfinex-derivatives","BTCF0:USTF0",1724244142099,0.3608,59640.0,59595.0,2.27579886]
["bitfinex-derivatives","BTCF0:USTF0",1724244142300,0.3608,59625.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244142506,0.3608,59635.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244142709,0.083842,59624.0,59615.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1724244143295,0.083842,59624.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244143502,0.083844,59623.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244145209,0.083844,59623.0,59615.0,0.447694]
["bitfinex-derivatives","BTCF0:USTF0",1724244145210,0.36105085,59625.0,59615.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1724244145412,0.083845,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244145907,0.083853,59616.0,59614.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244146109,0.3608,59615.0,59614.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244146413,0.86404,59615.0,59614.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244146715,0.083853,59616.0,59614.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244147209,0.0483,59623.0,59614.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1724244148007,0.083849,59619.0,59614.0,0.08610775]
["bitfinex-derivatives","BTCF0:USTF0",1724244148804,0.083849,59619.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244149199,0.083851,59618.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244149410,0.36105085,59625.0,59614.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244149707,0.083855,59615.0,59614.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244151214,1.03175,59615.0,59614.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244151711,0.52851,59615.0,59614.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244152109,0.08387,59604.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244153616,0.08387,59604.0,59603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724244154317,0.04191428,59604.0,59603.0,0.445672]
["bitfinex-derivatives","BTCF0:USTF0",1724244155112,0.083865,59608.0,59607.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724244156112,0.083869,59605.0,59603.0,0.447671]
["bitfinex-derivatives","BTCF0:USTF0",1724244156309,0.002649,59613.0,59612.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724244156502,0.002649,59613.0,59612.0,0.734759]
["bitfinex-derivatives","BTCF0:USTF0",1724244156703,0.002649,59613.0,59612.0,1.637999]
["bitfinex-derivatives","BTCF0:USTF0",1724244156903,0.002649,59613.0,59612.0,1.721858]
["bitfinex-derivatives","BTCF0:USTF0",1724244157114,0.083833,59631.0,59626.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724244157317,0.083833,59631.0,59626.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1724244158311,0.36105085,59634.0,59629.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724244158918,0.36105085,59634.0,59626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724244159111,0.083832,59632.0,59626.0,0.446639]
["bitfinex-derivatives","BTCF0:USTF0",1724244159312,0.083832,59632.0,59626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724244159714,0.083832,59632.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244160812,0.083832,59631.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244161015,0.00025085,59634.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244161317,0.08407885,59634.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244162024,0.00025085,59634.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244162416,0.00025085,59634.0,59631.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724244162715,0.083831,59632.0,59631.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724244163019,0.083831,59632.0,59631.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724244163608,0.083831,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244163920,1.19318,59632.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244164115,0.3608,59627.0,59626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244164418,0.3608,59627.0,59623.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244164612,0.0477,59626.0,59623.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244164813,0.3608,59627.0,59623.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244165617,0.0458,59631.0,59625.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724244165921,0.083839,59627.0,59625.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724244166811,0.083839,59627.0,59626.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724244167623,0.063839,59627.0,59626.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724244168309,0.063839,59627.0,59626.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1724244168717,0.002,59627.0,59626.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724244169431,0.083833,59631.0,59630.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724244169612,0.083833,59631.0,59630.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1724244170325,0.00025085,59634.0,59633.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724244170515,0.167676,59627.0,59626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724244170717,0.50308,59633.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244170718,0.083856,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244171018,0.3608,59616.0,59610.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724244171325,0.3608,59616.0,59611.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724244171326,0.083859,59613.0,59611.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724244172317,0.08386,59611.0,59610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724244174122,0.08386,59611.0,59610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724244174721,0.08386,59611.0,59610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724244175627,0.08386,59611.0,59610.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1724244175823,0.08386,59611.0,59610.0,0.093862]
["bitfinex-derivatives","BTCF0:USTF0",1724244177025,0.08386,59611.0,59610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724244178328,0.44466,59611.0,59610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724244179229,0.52852,59611.0,59610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724244180329,1.4318,59611.0,59610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724244180536,1.80576,59611.0,59610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724244180931,0.251598,59607.0,59606.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244181434,0.251598,59607.0,59592.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724244181435,0.90332,59607.0,59596.0,0.04953273]
["bitfinex-derivatives","BTCF0:USTF0",1724244181735,0.90332,59607.0,59591.0,0.04953273]
["bitfinex-derivatives","BTCF0:USTF0",1724244181736,0.083886,59593.0,59591.0,0.04953273]
["bitfinex-derivatives","BTCF0:USTF0",1724244181926,0.08388,59597.0,59589.0,0.04953273]
["bitfinex-derivatives","BTCF0:USTF0",1724244181927,0.08389,59590.0,59589.0,0.04953273]
["bitfinex-derivatives","BTCF0:USTF0",1724244182129,0.083891,59589.0,59588.0,0.04953273]
["bitfinex-derivatives","BTCF0:USTF0",1724244182531,0.083894,59587.0,59586.0,0.41033273]
["bitfinex-derivatives","BTCF0:USTF0",1724244182831,0.083894,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244183027,0.083888,59591.0,59584.0,0.04953273]
["bitfinex-derivatives","BTCF0:USTF0",1724244183028,0.3608,59588.0,59584.0,0.04953273]
["bitfinex-derivatives","BTCF0:USTF0",1724244183229,0.083898,59584.0,59583.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244184535,0.001,59589.0,59588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724244184743,0.001,59589.0,59588.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724244185127,0.001,59589.0,59588.0,0.458693]
["bitfinex-derivatives","BTCF0:USTF0",1724244185345,0.084891,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244185637,0.083891,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244186038,0.084891,59589.0,59588.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724244186636,0.084891,59589.0,59588.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724244186637,0.085891,59589.0,59588.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724244187536,0.085891,59589.0,59588.0,0.472693]
["bitfinex-derivatives","BTCF0:USTF0",1724244189140,0.002,59589.0,59588.0,0.472693]
["bitfinex-derivatives","BTCF0:USTF0",1724244190335,0.002,59589.0,59588.0,1.376133]
["bitfinex-derivatives","BTCF0:USTF0",1724244190537,0.0039,59598.0,59589.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724244190741,0.0039,59602.0,59601.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724244191047,0.083854,59616.0,59606.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724244191048,0.083866,59607.0,59606.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724244191545,0.3254,59614.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244191546,0.00025175,59612.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244191734,0.00025175,59612.0,59611.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724244192143,0.00025175,59612.0,59611.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1724244192854,0.00425175,59612.0,59611.0,0.44466]
["bitfinex-derivatives","BTCF0:USTF0",1724244193045,0.0039,59621.0,59620.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724244193348,0.083839,59626.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244194345,0.083839,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244195547,0.084839,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724244196634,0.001,59626.0,59625.0,0.445641]
["bitfinex-derivatives","BTCF0:USTF0",1724244196839,0.005,59626.0,59625.0,0.446641]
["bitfinex-derivatives","BTCF0:USTF0",1724244197235,0.005,59626.0,59625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724244197442,0.004,59626.0,59625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724244198343,0.087839,59626.0,59625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724244198744,0.083839,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724244198948,0.087839,59626.0,59625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724244199945,0.083841,59625.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244200251,0.083848,59620.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244200451,0.004,59626.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244200452,0.083849,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244201042,0.167698,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244202652,0.172698,59619.0,59618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724244203741,0.088849,59619.0,59618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724244204350,0.088849,59619.0,59618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724244204857,0.088849,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244205450,0.005,59619.0,59618.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1724244205650,0.001,59619.0,59618.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1724244206453,0.083841,59625.0,59622.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724244206656,0.00025085,59628.0,59627.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724244207251,0.00025085,59628.0,59623.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1724244208248,0.08408685,59628.0,59627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244208754,0.083842,59625.0,59623.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1724244209057,0.00025085,59628.0,59627.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724244209959,0.08384,59626.0,59623.0,0.444643]
["bitfinex-derivatives","BTCF0:USTF0",1724244210461,0.00025085,59628.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244210646,0.083842,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244210851,0.00025085,59628.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244210852,0.3608,59625.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244211047,0.083849,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244213459,0.083839,59627.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244213648,0.083839,59626.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244213856,0.083839,59626.0,59623.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724244214267,0.083839,59626.0,59624.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724244214456,0.083839,59626.0,59625.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724244214658,0.083839,59626.0,59625.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1724244216067,0.088839,59626.0,59625.0,0.445641]
["bitfinex-derivatives","BTCF0:USTF0",1724244216964,0.088839,59626.0,59625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724244217153,0.088839,59626.0,59625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724244218159,0.172678,59626.0,59625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724244218361,0.083849,59619.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244220669,0.083852,59617.0,59616.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244222364,0.003,59619.0,59618.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724244222365,0.002,59619.0,59618.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724244222569,0.085849,59619.0,59618.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724244222770,0.083849,59619.0,59618.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724244224563,0.083849,59619.0,59616.0,0.36205175]
["bitfinex-derivatives","BTCF0:USTF0",1724244224564,0.083852,59617.0,59616.0,0.36205175]
["bitfinex-derivatives","BTCF0:USTF0",1724244224865,0.083852,59617.0,59616.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244225853,0.083852,59617.0,59616.0,0.36405175]
["bitfinex-derivatives","BTCF0:USTF0",1724244227765,0.083852,59617.0,59616.0,0.36305175]
["bitfinex-derivatives","BTCF0:USTF0",1724244228658,0.083852,59617.0,59616.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244229564,0.085852,59617.0,59616.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244232070,0.084852,59617.0,59616.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244232870,0.169704,59617.0,59616.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244233068,0.169704,59617.0,59616.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244236872,0.19222491,59617.0,59616.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244237366,0.169704,59617.0,59616.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244239071,0.530504,59617.0,59616.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244240363,0.614356,59617.0,59616.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244240767,0.083863,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244241379,0.3608,59612.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244241572,0.0951,59608.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244241769,0.0951,59608.0,59599.0,0.15652986]
["bitfinex-derivatives","BTCF0:USTF0",1724244241770,0.083876,59600.0,59599.0,0.02337188]
["bitfinex-derivatives","BTCF0:USTF0",1724244241970,0.083876,59600.0,59599.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244242368,0.083876,59600.0,59599.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244243480,0.084876,59600.0,59599.0,0.37505175]
["bitfinex-derivatives","BTCF0:USTF0",1724244244268,0.084876,59600.0,59599.0,0.45892875]
["bitfinex-derivatives","BTCF0:USTF0",1724244244463,0.084876,59600.0,59599.0,0.47292875]
["bitfinex-derivatives","BTCF0:USTF0",1724244244669,0.001,59600.0,59599.0,0.76282875]
["bitfinex-derivatives","BTCF0:USTF0",1724244245170,0.083872,59603.0,59602.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724244245977,0.083866,59607.0,59606.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724244246177,0.083866,59607.0,59606.0,0.373765]
["bitfinex-derivatives","BTCF0:USTF0",1724244246775,0.08411375,59610.0,59609.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724244248784,0.08411375,59610.0,59609.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1724244249174,0.08411375,59610.0,59609.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1724244250080,0.08511375,59610.0,59609.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1724244251174,0.00125175,59610.0,59609.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1724244251480,0.00125175,59610.0,59609.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1724244251879,0.00125175,59610.0,59609.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1724244252086,0.00125175,59610.0,59609.0,0.095863]
["bitfinex-derivatives","BTCF0:USTF0",1724244252274,0.00025175,59610.0,59609.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1724244252883,0.08411375,59610.0,59609.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1724244253077,0.08411375,59610.0,59609.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1724244253277,0.08411375,59610.0,59609.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1724244253884,0.08411375,59610.0,59609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724244254580,0.08411375,59610.0,59609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724244254883,0.08411375,59610.0,59609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724244255676,0.08411375,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244256378,0.16797575,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244256582,0.26767575,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244258380,1.17095575,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244259983,0.77095575,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244260286,0.26767575,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244260786,0.21777575,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244261176,0.13391375,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244261574,0.08411375,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244262177,0.00025175,59610.0,59609.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1724244263389,0.00025175,59610.0,59609.0,0.11432362]
["bitfinex-derivatives","BTCF0:USTF0",1724244266991,0.00025175,59610.0,59609.0,0.47512362]
["bitfinex-derivatives","BTCF0:USTF0",1724244267381,0.08411375,59610.0,59609.0,0.47512362]
["bitfinex-derivatives","BTCF0:USTF0",1724244267898,0.16797575,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244268393,0.08411375,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244270891,0.16797575,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244271085,0.08411375,59610.0,59609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244272986,0.08411375,59610.0,59609.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1724244278892,0.00025175,59610.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244279094,0.083876,59600.0,59599.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244279307,0.444676,59600.0,59599.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244279900,0.083887,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244280198,0.083893,59588.0,59584.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724244280401,0.083893,59588.0,59584.0,0.43318233]
["bitfinex-derivatives","BTCF0:USTF0",1724244281005,0.083893,59588.0,59584.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1724244281701,0.083893,59588.0,59584.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1724244281905,0.083895,59587.0,59584.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1724244283100,0.083896,59586.0,59584.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1724244283400,0.083896,59586.0,59584.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1724244284105,0.083897,59585.0,59584.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1724244285103,0.083897,59585.0,59584.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724244285797,0.167794,59585.0,59584.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724244285996,0.167794,59585.0,59584.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724244286795,0.168794,59585.0,59584.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724244289101,0.168794,59585.0,59584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724244290209,0.252691,59585.0,59584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724244300317,0.168794,59585.0,59584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724244301014,0.084897,59585.0,59584.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724244301222,0.33018,59595.0,59591.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724244301418,0.3254,59595.0,59591.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724244302110,0.3608,59600.0,59598.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724244302312,0.083876,59600.0,59599.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724244302515,0.083876,59600.0,59599.0,0.130077]
["bitfinex-derivatives","BTCF0:USTF0",1724244303507,0.00025175,59605.0,59599.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724244303708,0.00025175,59605.0,59604.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724244304612,0.08412075,59605.0,59604.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724244305316,0.00025175,59605.0,59604.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724244305732,0.00025175,59605.0,59604.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1724244306323,0.00025175,59605.0,59604.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1724244306531,0.00025175,59605.0,59604.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1724244307236,0.00025175,59605.0,59604.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1724244307425,0.00025175,59605.0,59604.0,0.95299]
["bitfinex-derivatives","BTCF0:USTF0",1724244307833,0.00025175,59605.0,59604.0,0.95399]
["bitfinex-derivatives","BTCF0:USTF0",1724244308037,0.0039,59611.0,59610.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724244308237,0.083856,59614.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244308432,0.083856,59614.0,59613.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724244309836,0.083863,59609.0,59608.0,0.08411475]
["bitfinex-derivatives","BTCF0:USTF0",1724244310139,0.083863,59609.0,59608.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244311241,0.182363,59609.0,59608.0,0.00425175]
["bitfinex-derivatives","BTCF0:USTF0",1724244311542,0.182363,59609.0,59608.0,0.00725175]
["bitfinex-derivatives","BTCF0:USTF0",1724244312340,0.133163,59609.0,59608.0,0.00725175]
["bitfinex-derivatives","BTCF0:USTF0",1724244312536,0.083863,59609.0,59608.0,0.00725175]
["bitfinex-derivatives","BTCF0:USTF0",1724244314841,0.083863,59609.0,59608.0,0.09111575]
["bitfinex-derivatives","BTCF0:USTF0",1724244319932,0.167726,59609.0,59608.0,0.00725175]
["bitfinex-derivatives","BTCF0:USTF0",1724244320236,0.08388,59597.0,59596.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724244320438,0.6507,59597.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244320643,0.08389,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244321043,0.08389,59590.0,59589.0,0.38322378]
["bitfinex-derivatives","BTCF0:USTF0",1724244321546,0.083885,59594.0,59589.0,0.38322378]
["bitfinex-derivatives","BTCF0:USTF0",1724244321737,0.083885,59594.0,59590.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724244322045,0.00025175,59595.0,59590.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724244322242,0.00025175,59595.0,59594.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724244322744,0.00025175,59595.0,59594.0,0.587284]
["bitfinex-derivatives","BTCF0:USTF0",1724244322936,0.00025175,59595.0,59594.0,0.948084]
["bitfinex-derivatives","BTCF0:USTF0",1724244324143,0.0039,59602.0,59601.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724244324338,0.08387,59604.0,59603.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724244325540,0.3254,59607.0,59606.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724244325742,0.3254,59607.0,59606.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1724244327642,0.3254,59607.0,59606.0,0.449667]
["bitfinex-derivatives","BTCF0:USTF0",1724244328146,0.3254,59607.0,59606.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1724244328351,0.3254,59607.0,59606.0,0.455667]
["bitfinex-derivatives","BTCF0:USTF0",1724244328352,0.3264,59607.0,59606.0,0.455667]
["bitfinex-derivatives","BTCF0:USTF0",1724244328554,0.001,59607.0,59606.0,0.455667]
["bitfinex-derivatives","BTCF0:USTF0",1724244332340,0.084866,59607.0,59606.0,0.455667]
["bitfinex-derivatives","BTCF0:USTF0",1724244333252,0.084866,59607.0,59606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724244338759,0.084866,59607.0,59606.0,0.094867]
["bitfinex-derivatives","BTCF0:USTF0",1724244339151,0.084866,59607.0,59606.0,0.455667]
["bitfinex-derivatives","BTCF0:USTF0",1724244339347,0.084866,59607.0,59606.0,0.094867]
["bitfinex-derivatives","BTCF0:USTF0",1724244339560,0.084866,59607.0,59606.0,0.455667]
["bitfinex-derivatives","BTCF0:USTF0",1724244343363,0.001,59607.0,59606.0,0.455667]
["bitfinex-derivatives","BTCF0:USTF0",1724244349759,0.084866,59607.0,59606.0,0.455667]
["bitfinex-derivatives","BTCF0:USTF0",1724244350465,0.168732,59607.0,59606.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724244355261,0.168732,59607.0,59606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724244357863,0.168732,59607.0,59606.0,0.094867]
["bitfinex-derivatives","BTCF0:USTF0",1724244357864,0.084866,59607.0,59606.0,0.094867]
["bitfinex-derivatives","BTCF0:USTF0",1724244358163,0.001,59607.0,59606.0,0.094867]
["bitfinex-derivatives","BTCF0:USTF0",1724244361462,0.001,59607.0,59606.0,0.455667]
["bitfinex-derivatives","BTCF0:USTF0",1724244364663,0.001,59607.0,59606.0,0.094867]
["bitfinex-derivatives","BTCF0:USTF0",1724244364872,0.001,59607.0,59606.0,0.816467]
["bitfinex-derivatives","BTCF0:USTF0",1724244369183,0.0462,59615.0,59606.0,0.816467]
["bitfinex-derivatives","BTCF0:USTF0",1724244369184,0.3254,59626.0,59607.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1724244369474,0.083839,59626.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244370780,0.083839,59626.0,59625.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1724244371371,0.096839,59626.0,59625.0,0.445641]
["bitfinex-derivatives","BTCF0:USTF0",1724244372172,0.097839,59626.0,59625.0,0.446641]
["bitfinex-derivatives","BTCF0:USTF0",1724244380478,1.20706,59626.0,59620.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244380678,0.457592,59621.0,59620.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244380983,0.167692,59621.0,59620.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244381275,0.670892,59621.0,59620.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244381477,0.167692,59621.0,59620.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244381870,0.168692,59621.0,59620.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1724244383477,0.671892,59621.0,59620.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1724244383676,0.671892,59621.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244383677,0.8021,59621.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244383881,0.3608,59617.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244384084,0.0937,59616.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244384877,0.083857,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244386790,0.167714,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244386984,0.167724,59610.0,59609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1724244388795,0.167724,59610.0,59609.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1724244389987,0.541486,59610.0,59609.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724244390187,1.444766,59610.0,59609.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1724244390383,1.444766,59610.0,59594.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724244390384,0.083872,59603.0,59594.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724244390584,0.3608,59602.0,59594.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724244390786,0.083883,59596.0,59594.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724244391093,0.046,59601.0,59594.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724244391386,0.083876,59600.0,59594.0,0.02234203]
["bitfinex-derivatives","BTCF0:USTF0",1724244391596,0.083882,59596.0,59592.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244391885,0.083883,59595.0,59594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724244392094,0.083883,59595.0,59594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724244392480,0.083883,59595.0,59594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724244392788,0.083883,59595.0,59594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724244393096,0.083883,59595.0,59594.0,0.097884]
["bitfinex-derivatives","BTCF0:USTF0",1724244393284,0.083874,59602.0,59594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724244393492,0.083874,59602.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244393983,0.083874,59602.0,59600.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724244394188,0.083874,59602.0,59598.0,0.344675]
["bitfinex-derivatives","BTCF0:USTF0",1724244394496,0.00025175,59603.0,59602.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724244395289,0.00025175,59603.0,59602.0,0.130973]
["bitfinex-derivatives","BTCF0:USTF0",1724244395484,0.00025175,59603.0,59602.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724244396088,0.083877,59599.0,59598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724244396787,0.083879,59598.0,59596.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724244396987,0.08388,59597.0,59596.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724244397689,0.083881,59596.0,59595.0,0.02316342]
["bitfinex-derivatives","BTCF0:USTF0",1724244397991,0.083886,59593.0,59592.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244399204,0.083886,59593.0,59592.0,0.01425175]
["bitfinex-derivatives","BTCF0:USTF0",1724244399690,0.083886,59593.0,59592.0,0.03677987]
["bitfinex-derivatives","BTCF0:USTF0",1724244399893,0.083886,59593.0,59592.0,0.01425175]
["bitfinex-derivatives","BTCF0:USTF0",1724244400886,0.084886,59593.0,59592.0,0.02825175]
["bitfinex-derivatives","BTCF0:USTF0",1724244410098,0.084886,59593.0,59592.0,0.11213875]
["bitfinex-derivatives","BTCF0:USTF0",1724244412590,0.001,59593.0,59592.0,0.11213875]
["bitfinex-derivatives","BTCF0:USTF0",1724244414295,0.084886,59593.0,59592.0,0.11213875]
["bitfinex-derivatives","BTCF0:USTF0",1724244414691,0.084886,59593.0,59592.0,0.02825175]
["bitfinex-derivatives","BTCF0:USTF0",1724244415403,0.168772,59593.0,59592.0,0.02825175]
["bitfinex-derivatives","BTCF0:USTF0",1724244423107,0.084886,59593.0,59592.0,0.02825175]
["bitfinex-derivatives","BTCF0:USTF0",1724244427705,0.084886,59593.0,59592.0,0.11213875]
["bitfinex-derivatives","BTCF0:USTF0",1724244430213,0.0226805,59600.0,59592.0,0.49614511]
["bitfinex-derivatives","BTCF0:USTF0",1724244430404,0.32665175,59603.0,59602.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724244430707,0.32565175,59603.0,59602.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724244431505,0.00025175,59603.0,59602.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724244432603,0.00125175,59603.0,59602.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1724244433301,0.00125175,59603.0,59602.0,0.11512245]
["bitfinex-derivatives","BTCF0:USTF0",1724244434108,0.00125175,59603.0,59602.0,0.12412245]
["bitfinex-derivatives","BTCF0:USTF0",1724244439620,0.00125175,59603.0,59602.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724244439821,0.08512275,59603.0,59602.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724244440512,0.08512275,59603.0,59602.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724244441112,0.10797972,59603.0,59602.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724244441319,0.10797972,59603.0,59602.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724244441622,0.00125175,59603.0,59602.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724244443425,0.08512375,59603.0,59602.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724244444315,0.00125175,59603.0,59602.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724244445116,0.08512275,59603.0,59602.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1724244446618,0.08512275,59603.0,59602.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724244447214,0.16899375,59603.0,59602.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724244448017,0.26519375,59603.0,59602.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724244448221,0.76851375,59603.0,59602.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724244448523,0.85238475,59603.0,59602.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724244448916,1.25238475,59603.0,59602.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724244449519,0.083886,59593.0,59592.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244450820,0.083886,59593.0,59592.0,0.01425175]
["bitfinex-derivatives","BTCF0:USTF0",1724244451027,0.083882,59596.0,59595.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724244451423,0.3608,59598.0,59597.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724244451619,0.083878,59599.0,59598.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724244452621,0.0039,59606.0,59598.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724244452817,0.0039,59610.0,59605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724244453013,0.53854,59616.0,59605.0,0.805468]
["bitfinex-derivatives","BTCF0:USTF0",1724244453014,0.53946,59616.0,59605.0,0.805468]
["bitfinex-derivatives","BTCF0:USTF0",1724244453224,0.53946,59616.0,59605.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1724244453225,0.0452,59615.0,59605.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1724244453416,0.10638596,59614.0,59605.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1724244453615,0.083864,59608.0,59605.0,0.444668]
["bitfinex-derivatives","BTCF0:USTF0",1724244453821,0.10638596,59614.0,59605.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724244453822,0.083866,59607.0,59605.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724244454221,0.3608,59609.0,59601.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724244454421,0.0466,59608.0,59601.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724244454620,0.083872,59603.0,59598.0,0.454678]
["bitfinex-derivatives","BTCF0:USTF0",1724244454821,0.083872,59603.0,59599.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724244455925,0.083873,59602.0,59599.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724244456224,0.083873,59602.0,59599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724244456428,0.001,59603.0,59599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724244456633,0.083876,59600.0,59599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724244457018,0.214352,59600.0,59599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724244457626,0.083886,59593.0,59588.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724244457830,0.083886,59593.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244458125,0.083886,59593.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724244458935,0.085886,59593.0,59592.0,0.02425175]
["bitfinex-derivatives","BTCF0:USTF0",1724244463021,1.073172,59593.0,59592.0,0.02425175]
["bitfinex-derivatives","BTCF0:USTF0",1724244463229,0.0839,59583.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724244463430,0.0839,59583.0,59582.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724244464636,0.0849,59583.0,59582.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724244465128,0.0849,59583.0,59582.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1724244465333,0.0859,59583.0,59582.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1724244466030,0.002,59583.0,59582.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1724244468938,0.0859,59583.0,59582.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1724244470535,0.5436,59583.0,59582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724244470735,0.4597,59583.0,59582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724244471135,0.167814,59578.0,59577.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244472333,0.168814,59578.0,59577.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244472530,0.169814,59578.0,59577.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244473431,0.820514,59578.0,59577.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244474339,0.819514,59578.0,59577.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244474542,0.820514,59578.0,59577.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244475141,1.324074,59578.0,59577.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244475347,1.454681,59578.0,59577.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244476346,0.083918,59570.0,59569.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1724244476749,0.457736,59570.0,59569.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1724244477749,0.962336,59570.0,59569.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1724244477948,1.047254,59570.0,59569.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1724244478546,1.07023856,59570.0,59569.0,0.00020559]
["bitfinex-derivatives","BTCF0:USTF0",1724244479045,0.083926,59564.0,59563.0,0.34125734]
["bitfinex-derivatives","BTCF0:USTF0",1724244479445,0.083931,59561.0,59560.0,0.02267943]
["bitfinex-derivatives","BTCF0:USTF0",1724244479647,0.083933,59559.0,59558.0,0.131634]
["bitfinex-derivatives","BTCF0:USTF0",1724244479843,0.083933,59559.0,59558.0,0.07097602]
["bitfinex-derivatives","BTCF0:USTF0",1724244480044,0.08409976,59559.0,59558.0,0.07097602]
["bitfinex-derivatives","BTCF0:USTF0",1724244480939,0.08409976,59559.0,59555.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724244480940,0.083935,59558.0,59555.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724244481340,0.16787,59558.0,59553.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244481547,0.08394,59554.0,59553.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244482050,0.08394,59554.0,59545.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724244482051,0.083955,59544.0,59541.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724244482247,0.083955,59544.0,59538.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724244482248,0.08413358,59544.0,59538.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1724244482651,0.08413358,59544.0,59543.0,0.38324196]
["bitfinex-derivatives","BTCF0:USTF0",1724244482949,0.08413358,59544.0,59543.0,0.02244196]
["bitfinex-derivatives","BTCF0:USTF0",1724244483247,0.08413358,59544.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724244483248,0.00017858,59544.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724244483455,0.083958,59542.0,59538.0,0.12035651]
["bitfinex-derivatives","BTCF0:USTF0",1724244483750,0.08396,59541.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724244484147,0.08396,59541.0,59538.0,0.12035651]
["bitfinex-derivatives","BTCF0:USTF0",1724244484148,0.08396,59541.0,59540.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724244485048,0.08496,59541.0,59540.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724244485239,0.001,59541.0,59540.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1724244485440,0.08809975,59549.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244485653,0.08419975,59549.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724244485852,0.08419975,59549.0,59547.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724244486956,0.08419975,59549.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724244487445,0.00025175,59549.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724244487848,0.3254,59568.0,59567.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724244488157,0.3254,59568.0,59548.0,1.2646]
["bitfinex-derivatives","BTCF0:USTF0",1724244488158,0.38396983,59572.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724244488459,0.3608,59572.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724244488653,0.2899,59575.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724244488953,0.083918,59570.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724244491456,0.092918,59570.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724244491656,0.092918,59570.0,59568.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1724244491852,0.083922,59567.0,59566.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244493051,0.086922,59567.0,59566.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244494358,0.089922,59567.0,59566.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244495353,0.173844,59567.0,59566.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244496155,0.089922,59567.0,59566.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244496362,0.006,59567.0,59566.0,0.08417575]
["bitfinex-derivatives","BTCF0:USTF0",1724244496561,0.006,59567.0,59566.0,0.44497575]
["bitfinex-derivatives","BTCF0:USTF0",1724244497771,0.004,59567.0,59566.0,0.44497575]
["bitfinex-derivatives","BTCF0:USTF0",1724244498462,0.004,59567.0,59566.0,0.94861575]
["bitfinex-derivatives","BTCF0:USTF0",1724244498659,0.004,59567.0,59566.0,0.44497575]
["bitfinex-derivatives","BTCF0:USTF0",1724244498955,0.002,59567.0,59566.0,0.44497575]
["bitfinex-derivatives","BTCF0:USTF0",1724244499161,0.004,59567.0,59566.0,0.46737568]
["bitfinex-derivatives","BTCF0:USTF0",1724244499751,0.004,59567.0,59566.0,0.97101568]
["bitfinex-derivatives","BTCF0:USTF0",1724244501764,0.004,59567.0,59566.0,0.46737568]
["bitfinex-derivatives","BTCF0:USTF0",1724244501961,0.004,59567.0,59566.0,0.97101568]
["bitfinex-derivatives","BTCF0:USTF0",1724244502167,0.00025175,59577.0,59566.0,1.28709168]
["bitfinex-derivatives","BTCF0:USTF0",1724244502361,0.00025175,59577.0,59576.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1724244502557,0.3608,59585.0,59584.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724244502963,0.083896,59586.0,59584.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724244503157,0.083896,59586.0,59585.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724244503573,0.00025175,59591.0,59585.0,1.26428]
["bitfinex-derivatives","BTCF0:USTF0",1724244503763,0.00025175,59591.0,59590.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1724244505161,0.00025175,59591.0,59590.0,0.44769]
["bitfinex-derivatives","BTCF0:USTF0",1724244505659,0.00025175,59591.0,59590.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1724244505964,0.00025175,59591.0,59590.0,0.45269]
["bitfinex-derivatives","BTCF0:USTF0",1724244508474,0.00025175,59591.0,59590.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724244508475,0.08413975,59591.0,59590.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724244508675,0.58757975,59591.0,59590.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724244509571,0.08413975,59591.0,59590.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724244510260,0.98757975,59591.0,59590.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724244510459,0.08413975,59591.0,59590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724244510665,0.08413975,59591.0,59590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724244510970,0.08713975,59591.0,59590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724244511169,0.083895,59586.0,59583.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724244512370,0.0972,59585.0,59583.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724244512577,0.0972,59585.0,59583.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1724244513774,0.083898,59584.0,59583.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1724244514767,0.083898,59584.0,59583.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724244514968,0.084898,59584.0,59583.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724244518868,0.084898,59584.0,59583.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724244522165,0.084898,59584.0,59580.0,0.44495475]
["bitfinex-derivatives","BTCF0:USTF0",1724244522166,0.083903,59581.0,59580.0,0.44495475]
["bitfinex-derivatives","BTCF0:USTF0",1724244522370,0.083903,59581.0,59580.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244522772,0.083903,59581.0,59580.0,0.44495575]
["bitfinex-derivatives","BTCF0:USTF0",1724244523967,0.083903,59581.0,59580.0,0.44795575]
["bitfinex-derivatives","BTCF0:USTF0",1724244524568,0.083903,59581.0,59580.0,0.45095575]
["bitfinex-derivatives","BTCF0:USTF0",1724244527680,0.083899,59584.0,59583.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724244528074,0.083894,59587.0,59586.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724244530076,0.083894,59587.0,59586.0,0.10680425]
["bitfinex-derivatives","BTCF0:USTF0",1724244530675,0.087894,59587.0,59586.0,0.10680425]
["bitfinex-derivatives","BTCF0:USTF0",1724244530875,0.091894,59587.0,59586.0,0.10680425]
["bitfinex-derivatives","BTCF0:USTF0",1724244531276,0.087894,59587.0,59586.0,0.10680425]
["bitfinex-derivatives","BTCF0:USTF0",1724244531483,0.090894,59587.0,59586.0,0.10680425]
["bitfinex-derivatives","BTCF0:USTF0",1724244531878,0.086894,59587.0,59586.0,0.10680425]
["bitfinex-derivatives","BTCF0:USTF0",1724244532075,0.089894,59587.0,59586.0,0.10680425]
["bitfinex-derivatives","BTCF0:USTF0",1724244537582,0.006,59587.0,59586.0,0.10680425]
["bitfinex-derivatives","BTCF0:USTF0",1724244538681,0.006,59587.0,59583.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724244538886,0.0839,59583.0,59580.0,0.36309175]
["bitfinex-derivatives","BTCF0:USTF0",1724244539183,0.0839,59583.0,59580.0,0.38370848]
["bitfinex-derivatives","BTCF0:USTF0",1724244539781,0.083902,59581.0,59580.0,0.38370848]
["bitfinex-derivatives","BTCF0:USTF0",1724244540989,0.083902,59581.0,59580.0,0.38770848]
["bitfinex-derivatives","BTCF0:USTF0",1724244541388,0.083902,59581.0,59580.0,0.39070848]
["bitfinex-derivatives","BTCF0:USTF0",1724244541690,0.083902,59581.0,59580.0,0.47461248]
["bitfinex-derivatives","BTCF0:USTF0",1724244542489,0.083902,59581.0,59580.0,0.47161248]
["bitfinex-derivatives","BTCF0:USTF0",1724244542786,0.084902,59581.0,59580.0,0.47161248]
["bitfinex-derivatives","BTCF0:USTF0",1724244543183,0.001,59581.0,59580.0,0.47161248]
["bitfinex-derivatives","BTCF0:USTF0",1724244543388,0.001,59581.0,59580.0,0.46761248]
["bitfinex-derivatives","BTCF0:USTF0",1724244549190,0.084903,59581.0,59580.0,0.38370848]
["bitfinex-derivatives","BTCF0:USTF0",1724244549385,0.168806,59581.0,59580.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244550991,0.084903,59581.0,59580.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244551296,0.001,59581.0,59580.0,0.44495575]
["bitfinex-derivatives","BTCF0:USTF0",1724244556493,0.084902,59581.0,59580.0,0.44495575]
["bitfinex-derivatives","BTCF0:USTF0",1724244564001,0.084902,59581.0,59580.0,0.08415575]
["bitfinex-derivatives","BTCF0:USTF0",1724244566396,0.083915,59575.0,59574.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724244567092,0.083915,59575.0,59572.0,0.02322489]
["bitfinex-derivatives","BTCF0:USTF0",1724244567093,0.083914,59573.0,59572.0,0.02322489]
["bitfinex-derivatives","BTCF0:USTF0",1724244567296,0.083915,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244568297,0.083915,59572.0,59571.0,0.46753663]
["bitfinex-derivatives","BTCF0:USTF0",1724244568599,0.084915,59572.0,59571.0,0.47053663]
["bitfinex-derivatives","BTCF0:USTF0",1724244568897,0.001,59575.0,59574.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724244569302,0.00025175,59577.0,59571.0,0.83325663]
["bitfinex-derivatives","BTCF0:USTF0",1724244569303,0.00025175,59577.0,59576.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724244569491,0.00025175,59577.0,59576.0,0.44471]
["bitfinex-derivatives","BTCF0:USTF0",1724244570995,0.00025175,59577.0,59576.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1724244572004,0.00025175,59577.0,59576.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1724244575298,0.08415975,59577.0,59576.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1724244576106,0.08415975,59577.0,59576.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1724244576297,0.08415975,59577.0,59576.0,0.14196037]
["bitfinex-derivatives","BTCF0:USTF0",1724244576502,0.08415975,59577.0,59576.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1724244577204,0.08415975,59577.0,59576.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1724244577704,0.08415975,59577.0,59576.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1724244577909,0.08415975,59577.0,59576.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1724244578803,0.08415975,59577.0,59576.0,0.45071]
["bitfinex-derivatives","BTCF0:USTF0",1724244585308,0.08415975,59577.0,59576.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1724244585612,0.16906775,59577.0,59576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724244585807,0.21466775,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244587310,0.13075975,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244588217,0.083911,59575.0,59574.0,0.14995564]
["bitfinex-derivatives","BTCF0:USTF0",1724244588418,0.083911,59575.0,59574.0,0.51075564]
["bitfinex-derivatives","BTCF0:USTF0",1724244589415,0.083911,59575.0,59574.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1724244589617,0.083911,59575.0,59574.0,0.448712]
["bitfinex-derivatives","BTCF0:USTF0",1724244590821,0.083911,59575.0,59574.0,0.51544831]
["bitfinex-derivatives","BTCF0:USTF0",1724244594418,0.200011,59575.0,59574.0,0.51544831]
["bitfinex-derivatives","BTCF0:USTF0",1724244595321,0.083911,59575.0,59574.0,0.63154831]
["bitfinex-derivatives","BTCF0:USTF0",1724244596811,0.083911,59575.0,59574.0,0.564812]
["bitfinex-derivatives","BTCF0:USTF0",1724244597623,0.083911,59575.0,59574.0,0.6315787]
["bitfinex-derivatives","BTCF0:USTF0",1724244598019,0.00025175,59577.0,59576.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724244598224,0.00025175,59577.0,59576.0,0.15066912]
["bitfinex-derivatives","BTCF0:USTF0",1724244599213,0.00125175,59577.0,59576.0,0.15066912]
["bitfinex-derivatives","BTCF0:USTF0",1724244599617,0.00125175,59577.0,59576.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724244601321,0.083898,59585.0,59584.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724244601522,0.083898,59585.0,59584.0,0.199998]
["bitfinex-derivatives","BTCF0:USTF0",1724244602215,0.083892,59589.0,59588.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724244602417,0.083892,59589.0,59588.0,0.56079]
["bitfinex-derivatives","BTCF0:USTF0",1724244603016,0.00025175,59590.0,59589.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724244605124,0.01425175,59590.0,59589.0,0.445691]
["bitfinex-derivatives","BTCF0:USTF0",1724244606018,0.02825175,59590.0,59589.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1724244608027,0.14435175,59590.0,59589.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1724244609025,0.14435175,59590.0,59589.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724244609340,0.14435175,59590.0,59589.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1724244611626,0.14435175,59590.0,59589.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724244611818,0.14435175,59590.0,59589.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1724244612020,0.0039,59598.0,59590.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724244612218,0.02024124,59612.0,59598.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724244612219,0.1161,59611.0,59598.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724244612419,0.0462,59610.0,59609.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724244612827,0.3254,59627.0,59616.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724244613031,0.2127,59617.0,59616.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724244613218,0.2127,59617.0,59614.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244614228,0.23492115,59617.0,59614.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244614525,0.11882115,59617.0,59614.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244615030,0.12782115,59617.0,59614.0,0.36205175]
["bitfinex-derivatives","BTCF0:USTF0",1724244615928,0.21767315,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244616122,0.30152515,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244616328,1.20472515,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244616724,0.083855,59615.0,59614.0,0.36305175]
["bitfinex-derivatives","BTCF0:USTF0",1724244616929,0.083855,59615.0,59614.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1724244617126,0.987095,59615.0,59614.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1724244617528,0.083855,59615.0,59614.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1724244618033,0.083855,59615.0,59614.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244618736,0.091855,59615.0,59614.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1724244618926,0.008,59615.0,59614.0,0.08510775]
["bitfinex-derivatives","BTCF0:USTF0",1724244619320,0.015,59615.0,59614.0,0.08610775]
["bitfinex-derivatives","BTCF0:USTF0",1724244620636,0.098855,59615.0,59614.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1724244620938,0.098855,59615.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244620939,0.083876,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244622529,0.091876,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244623235,0.091876,59600.0,59599.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1724244623833,0.008,59600.0,59599.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1724244625830,0.091876,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244629933,0.083883,59595.0,59594.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244631134,0.083883,59595.0,59594.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1724244631743,0.083883,59595.0,59594.0,0.00325175]
["bitfinex-derivatives","BTCF0:USTF0",1724244632837,0.087883,59595.0,59594.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1724244633238,0.091883,59595.0,59594.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244634140,0.176766,59595.0,59594.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244634842,0.171766,59595.0,59594.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244635036,0.262649,59595.0,59594.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244635439,0.623449,59595.0,59594.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244635637,0.083892,59589.0,59583.0,0.494399]
["bitfinex-derivatives","BTCF0:USTF0",1724244635836,0.449683,59595.0,59583.0,0.494399]
["bitfinex-derivatives","BTCF0:USTF0",1724244635837,0.083898,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244636543,0.167796,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244636736,0.083905,59579.0,59578.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244637139,0.16781,59579.0,59578.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244637342,0.52861,59579.0,59578.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244638049,1.03213,59579.0,59578.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244638249,0.083912,59574.0,59573.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1724244639942,0.084912,59574.0,59573.0,0.01412417]
["bitfinex-derivatives","BTCF0:USTF0",1724244640145,0.085912,59574.0,59573.0,0.02812417]
["bitfinex-derivatives","BTCF0:USTF0",1724244641347,0.002,59574.0,59573.0,0.11203817]
["bitfinex-derivatives","BTCF0:USTF0",1724244642148,0.002,59574.0,59573.0,0.10493817]
["bitfinex-derivatives","BTCF0:USTF0",1724244643149,0.00215118,59574.0,59573.0,0.10493817]
["bitfinex-derivatives","BTCF0:USTF0",1724244643749,0.448599,59584.0,59583.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724244643942,0.083899,59584.0,59583.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724244645749,0.083899,59584.0,59583.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1724244646047,0.083899,59584.0,59583.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724244647244,0.083899,59584.0,59583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724244651749,0.083899,59584.0,59583.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1724244652149,0.3608,59586.0,59585.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724244652344,0.083894,59588.0,59584.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724244652550,0.083894,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724244654051,0.085894,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724244654257,0.087894,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724244655858,0.085894,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724244656247,0.083894,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724244657658,0.084894,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724244659250,0.086894,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724244659855,0.085894,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724244660654,0.083894,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724244663664,0.084894,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724244665361,0.002,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724244666357,0.085893,59588.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244666558,0.083902,59581.0,59580.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244666870,0.457804,59581.0,59580.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244668156,0.083902,59581.0,59580.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244668757,0.084902,59581.0,59580.0,0.00625175]
["bitfinex-derivatives","BTCF0:USTF0",1724244669562,0.085902,59581.0,59580.0,0.01225175]
["bitfinex-derivatives","BTCF0:USTF0",1724244675269,0.085902,59581.0,59580.0,0.06198535]
["bitfinex-derivatives","BTCF0:USTF0",1724244675869,0.085902,59581.0,59580.0,0.14588935]
["bitfinex-derivatives","BTCF0:USTF0",1724244676164,0.085902,59581.0,59580.0,0.09615575]
["bitfinex-derivatives","BTCF0:USTF0",1724244676369,0.085902,59581.0,59580.0,0.14588935]
["bitfinex-derivatives","BTCF0:USTF0",1724244676768,0.085902,59581.0,59580.0,0.09615575]
["bitfinex-derivatives","BTCF0:USTF0",1724244676972,0.085902,59581.0,59580.0,0.14588935]
["bitfinex-derivatives","BTCF0:USTF0",1724244677166,0.085902,59581.0,59580.0,0.09615575]
["bitfinex-derivatives","BTCF0:USTF0",1724244677359,0.085902,59581.0,59580.0,0.1187891]
["bitfinex-derivatives","BTCF0:USTF0",1724244678662,0.002,59581.0,59580.0,0.1187891]
["bitfinex-derivatives","BTCF0:USTF0",1724244679064,0.002,59581.0,59580.0,1.0223091]
["bitfinex-derivatives","BTCF0:USTF0",1724244680070,0.085903,59581.0,59580.0,1.0223091]
["bitfinex-derivatives","BTCF0:USTF0",1724244680368,0.085903,59581.0,59580.0,1.07231023]
["bitfinex-derivatives","BTCF0:USTF0",1724244680572,0.085903,59581.0,59580.0,0.67231023]
["bitfinex-derivatives","BTCF0:USTF0",1724244680869,0.085903,59581.0,59580.0,0.16879023]
["bitfinex-derivatives","BTCF0:USTF0",1724244681964,0.002,59581.0,59580.0,0.4795891]
["bitfinex-derivatives","BTCF0:USTF0",1724244682178,0.4058,59592.0,59580.0,0.4795891]
["bitfinex-derivatives","BTCF0:USTF0",1724244682179,0.3608,59604.0,59588.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724244682366,0.3608,59604.0,59595.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724244682367,0.00084,59600.0,59595.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724244682571,0.083873,59602.0,59595.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724244682973,0.083881,59596.0,59595.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724244683171,0.083881,59596.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244683374,0.083881,59596.0,59592.0,0.13387718]
["bitfinex-derivatives","BTCF0:USTF0",1724244683375,0.083886,59593.0,59592.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724244684773,0.299,59600.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244685075,0.083888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244686279,0.087888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244687075,0.092888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244689179,0.092888,59591.0,59590.0,0.44494175]
["bitfinex-derivatives","BTCF0:USTF0",1724244690582,0.092888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244692081,0.087888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244692277,0.091888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244692677,0.086888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244692876,0.089888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244694182,0.086888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244694385,0.088888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244695079,0.089888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244695284,0.090888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244695980,0.088888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244698180,0.086888,59591.0,59590.0,0.44494175]
["bitfinex-derivatives","BTCF0:USTF0",1724244698385,0.088888,59591.0,59590.0,0.44494175]
["bitfinex-derivatives","BTCF0:USTF0",1724244700784,0.005,59591.0,59590.0,0.44494175]
["bitfinex-derivatives","BTCF0:USTF0",1724244700989,0.005,59591.0,59590.0,1.48226293]
["bitfinex-derivatives","BTCF0:USTF0",1724244701184,0.005,59591.0,59590.0,1.47997175]
["bitfinex-derivatives","BTCF0:USTF0",1724244703580,0.083878,59599.0,59598.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724244704386,0.00025175,59601.0,59600.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724244704783,0.08412575,59601.0,59600.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724244705688,0.083877,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724244705884,0.083877,59599.0,59598.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724244706086,0.167754,59599.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244706489,0.083881,59596.0,59595.0,0.446602]
["bitfinex-derivatives","BTCF0:USTF0",1724244706683,0.083881,59596.0,59595.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724244708179,0.090881,59596.0,59595.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724244709592,0.095881,59596.0,59595.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1724244712702,0.012,59596.0,59595.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1724244713094,0.012,59596.0,59595.0,0.530565]
["bitfinex-derivatives","BTCF0:USTF0",1724244714409,0.012,59596.0,59595.0,0.58053127]
["bitfinex-derivatives","BTCF0:USTF0",1724244714894,0.012,59596.0,59595.0,0.49664827]
["bitfinex-derivatives","BTCF0:USTF0",1724244715199,0.012,59596.0,59595.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1724244716003,0.088881,59596.0,59595.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1724244716193,0.083881,59596.0,59595.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724244716396,0.083881,59596.0,59595.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1724244716697,0.083881,59596.0,59595.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724244716901,0.083881,59596.0,59595.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1724244717899,0.085881,59596.0,59595.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724244718800,0.002,59596.0,59595.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724244718995,0.002,59596.0,59595.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724244719194,0.003,59596.0,59595.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724244719794,0.002,59596.0,59595.0,0.444682]
["bitfinex-derivatives","BTCF0:USTF0",1724244719990,0.08412675,59601.0,59595.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1724244720194,0.08412675,59601.0,59600.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724244721493,0.00025175,59601.0,59600.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1724244722702,0.00425175,59601.0,59600.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1724244723701,0.00925175,59601.0,59600.0,0.46762864]
["bitfinex-derivatives","BTCF0:USTF0",1724244724902,0.09312575,59601.0,59600.0,0.46762864]
["bitfinex-derivatives","BTCF0:USTF0",1724244725307,0.09312575,59601.0,59600.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1724244732703,0.09312575,59601.0,59600.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724244733505,0.00925175,59601.0,59600.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724244733712,0.00925175,59601.0,59600.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1724244735311,0.00925175,59601.0,59600.0,0.49464227]
["bitfinex-derivatives","BTCF0:USTF0",1724244736511,0.00925175,59601.0,59600.0,0.49462561]
["bitfinex-derivatives","BTCF0:USTF0",1724244737610,0.00925175,59601.0,59600.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1724244738005,0.00925175,59601.0,59600.0,0.49462428]
["bitfinex-derivatives","BTCF0:USTF0",1724244738610,0.00925175,59601.0,59600.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1724244740610,0.00925175,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244740611,0.17699975,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244740808,0.27389975,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724244748921,0.083879,59598.0,59597.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724244750316,0.085879,59598.0,59597.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724244750517,0.086879,59598.0,59597.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724244751021,0.08388,59597.0,59596.0,0.02307245]
["bitfinex-derivatives","BTCF0:USTF0",1724244751217,0.083881,59596.0,59595.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724244753026,0.003,59598.0,59591.0,0.11900832]
["bitfinex-derivatives","BTCF0:USTF0",1724244753227,0.167776,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244754626,0.168776,59591.0,59590.0,0.37405175]
["bitfinex-derivatives","BTCF0:USTF0",1724244755114,0.170776,59591.0,59590.0,0.36805175]
["bitfinex-derivatives","BTCF0:USTF0",1724244755319,0.170776,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244755725,0.086888,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244756929,0.086888,59591.0,59590.0,0.44494175]
["bitfinex-derivatives","BTCF0:USTF0",1724244759029,0.170776,59591.0,59590.0,0.36105175]
["bitfinex-derivatives","BTCF0:USTF0",1724244759526,0.170776,59591.0,59569.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724244759527,0.1678,59583.0,59577.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724244759721,0.4447,59583.0,59577.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724244759916,0.3608,59578.0,59577.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724244760819,0.3608,59578.0,59575.0,0.02285033]
["bitfinex-derivatives","BTCF0:USTF0",1724244761024,0.3608,59578.0,59573.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724244761226,0.0462,59577.0,59573.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724244761826,0.083912,59574.0,59573.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724244762632,0.0462,59577.0,59572.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244762633,0.083914,59573.0,59572.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244762928,0.444714,59573.0,59572.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244763737,0.444714,59573.0,59572.0,0.01425175]
["bitfinex-derivatives","BTCF0:USTF0",1724244764931,0.528628,59573.0,59572.0,0.01425175]
["bitfinex-derivatives","BTCF0:USTF0",1724244765238,0.529628,59573.0,59572.0,0.02825175]
["bitfinex-derivatives","BTCF0:USTF0",1724244765425,0.445714,59573.0,59572.0,0.02825175]
["bitfinex-derivatives","BTCF0:USTF0",1724244772141,0.445714,59573.0,59572.0,0.07775175]
["bitfinex-derivatives","BTCF0:USTF0",1724244773635,0.445714,59573.0,59572.0,0.16166675]
["bitfinex-derivatives","BTCF0:USTF0",1724244773840,0.001,59573.0,59572.0,0.24558175]
["bitfinex-derivatives","BTCF0:USTF0",1724244774743,0.001,59573.0,59572.0,0.74918175]
["bitfinex-derivatives","BTCF0:USTF0",1724244775143,0.001,59573.0,59572.0,1.10998175]
["bitfinex-derivatives","BTCF0:USTF0",1724244775346,0.00415175,59583.0,59582.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724244775648,0.00025175,59583.0,59582.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724244776837,0.00025175,59583.0,59582.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1724244777240,0.00125175,59583.0,59582.0,0.099901]
["bitfinex-derivatives","BTCF0:USTF0",1724244778843,0.00125175,59583.0,59582.0,0.12320899]
["bitfinex-derivatives","BTCF0:USTF0",1724244782144,0.08515175,59583.0,59582.0,0.12320899]
["bitfinex-derivatives","BTCF0:USTF0",1724244782846,0.00125175,59583.0,59582.0,0.12320899]
["bitfinex-derivatives","BTCF0:USTF0",1724244783648,0.08515175,59583.0,59582.0,0.12320899]
["bitfinex-derivatives","BTCF0:USTF0",1724244787447,0.52985175,59583.0,59582.0,0.03930799]
["bitfinex-derivatives","BTCF0:USTF0",1724244787643,0.81985175,59583.0,59582.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724244788840,0.52985175,59583.0,59582.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724244790943,0.083911,59575.0,59574.0,0.05372992]
["bitfinex-derivatives","BTCF0:USTF0",1724244791156,0.083911,59575.0,59572.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244791157,0.167828,59573.0,59572.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724244791852,0.167828,59573.0,59566.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724244791853,0.083922,59567.0,59566.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724244792152,0.083934,59559.0,59558.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724244792352,0.083937,59557.0,59554.0,0.13376992]
["bitfinex-derivatives","BTCF0:USTF0",1724244792551,0.3608,59559.0,59554.0,0.02291854]
["bitfinex-derivatives","BTCF0:USTF0",1724244792748,0.083939,59555.0,59549.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724244793052,0.00025175,59558.0,59549.0,0.09752992]
["bitfinex-derivatives","BTCF0:USTF0",1724244793242,0.08418775,59558.0,59553.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724244793440,0.083937,59557.0,59553.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724244793645,0.084937,59557.0,59554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724244794046,0.083938,59556.0,59554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724244794354,0.083938,59556.0,59553.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724244795241,0.444741,59554.0,59553.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724244795549,0.083945,59551.0,59549.0,0.17973174]
["bitfinex-derivatives","BTCF0:USTF0",1724244795753,0.3608,59554.0,59549.0,0.17973174]
["bitfinex-derivatives","BTCF0:USTF0",1724244795948,0.0454,59553.0,59549.0,0.16873174]
["bitfinex-derivatives","BTCF0:USTF0",1724244796149,0.0454,59553.0,59549.0,0.15473174]
["bitfinex-derivatives","BTCF0:USTF0",1724244796653,0.083946,59550.0,59549.0,0.02308474]
["bitfinex-derivatives","BTCF0:USTF0",1724244796853,0.0454,59553.0,59548.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1724244796854,0.083948,59549.0,59548.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1724244799050,0.001,59550.0,59548.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1724244799452,0.083943,59552.0,59551.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724244800556,0.3608,59554.0,59548.0,0.02414807]
["bitfinex-derivatives","BTCF0:USTF0",1724244800953,0.3608,59554.0,59553.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724244802060,0.444738,59556.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724244802750,0.3608,59556.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724244802950,0.00025175,59558.0,59557.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724244804657,0.00125175,59558.0,59557.0,0.097936]
["bitfinex-derivatives","BTCF0:USTF0",1724244805355,0.00225175,59558.0,59557.0,0.107936]
["bitfinex-derivatives","BTCF0:USTF0",1724244807360,0.00225175,59558.0,59557.0,0.13034018]
["bitfinex-derivatives","BTCF0:USTF0",1724244808855,0.04735175,59558.0,59557.0,0.13034018]
["bitfinex-derivatives","BTCF0:USTF0",1724244809254,0.13128675,59558.0,59557.0,0.13034018]
["bitfinex-derivatives","BTCF0:USTF0",1724244809654,0.49208675,59558.0,59557.0,0.13034018]
["bitfinex-derivatives","BTCF0:USTF0",1724244810258,0.49208675,59558.0,59557.0,0.04640418]
["bitfinex-derivatives","BTCF0:USTF0",1724244811063,0.57602175,59558.0,59557.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724244811753,0.62482175,59558.0,59557.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724244815858,0.62482175,59558.0,59553.0,0.02232113]
["bitfinex-derivatives","BTCF0:USTF0",1724244815859,0.167882,59554.0,59553.0,0.02232113]
["bitfinex-derivatives","BTCF0:USTF0",1724244816052,0.083948,59549.0,59548.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1724244816363,0.528696,59549.0,59548.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1724244817357,0.529696,59549.0,59548.0,0.01414807]
["bitfinex-derivatives","BTCF0:USTF0",1724244818760,0.530696,59549.0,59548.0,0.01414807]
["bitfinex-derivatives","BTCF0:USTF0",1724244827561,0.446748,59549.0,59548.0,0.01414807]
["bitfinex-derivatives","BTCF0:USTF0",1724244828775,0.530696,59549.0,59548.0,0.01414807]
["bitfinex-derivatives","BTCF0:USTF0",1724244832271,0.614644,59549.0,59548.0,0.01414807]
["bitfinex-derivatives","BTCF0:USTF0",1724244832671,0.530696,59549.0,59548.0,0.01414807]
["bitfinex-derivatives","BTCF0:USTF0",1724244832865,1.118444,59549.0,59548.0,0.01414807]
["bitfinex-derivatives","BTCF0:USTF0",1724244833167,1.034496,59549.0,59548.0,0.01414807]
["bitfinex-derivatives","BTCF0:USTF0",1724244833475,0.530696,59549.0,59548.0,0.01414807]
["bitfinex-derivatives","BTCF0:USTF0",1724244841379,0.446748,59549.0,59548.0,0.01414807]
["bitfinex-derivatives","BTCF0:USTF0",1724244841571,0.446748,59549.0,59548.0,0.09809707]
["bitfinex-derivatives","BTCF0:USTF0",1724244841881,0.3628,59549.0,59548.0,0.09809707]
["bitfinex-derivatives","BTCF0:USTF0",1724244843376,0.446748,59549.0,59548.0,0.09809707]
["bitfinex-derivatives","BTCF0:USTF0",1724244843779,0.446748,59549.0,59548.0,0.01414807]
["bitfinex-derivatives","BTCF0:USTF0",1724244844370,0.820696,59549.0,59548.0,0.01414807]
["bitfinex-derivatives","BTCF0:USTF0",1724244845877,1.879244,59549.0,59548.0,0.01339982]
["bitfinex-derivatives","BTCF0:USTF0",1724244846072,0.25185,59547.0,59546.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1724244846381,0.083955,59544.0,59539.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724244846572,0.083965,59537.0,59536.0,0.07287855]
["bitfinex-derivatives","BTCF0:USTF0",1724244846777,0.083965,59537.0,59536.0,0.02304863]
["bitfinex-derivatives","BTCF0:USTF0",1724244846985,0.08397,59533.0,59532.0,0.04982992]
["bitfinex-derivatives","BTCF0:USTF0",1724244847184,0.6508,59533.0,59528.0,0.02334474]
["bitfinex-derivatives","BTCF0:USTF0",1724244847486,0.6508,59533.0,59522.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724244847487,0.083984,59523.0,59522.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724244847682,0.08413207,59523.0,59522.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724244847987,0.00014807,59523.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724244848184,0.083991,59518.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724244848786,0.083991,59518.0,59517.0,0.38323363]
["bitfinex-derivatives","BTCF0:USTF0",1724244849187,0.083991,59518.0,59517.0,0.02243363]
["bitfinex-derivatives","BTCF0:USTF0",1724244849188,0.444791,59518.0,59517.0,0.02243363]
["bitfinex-derivatives","BTCF0:USTF0",1724244849374,0.3608,59518.0,59510.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724244850186,0.3608,59518.0,59509.0,0.10728496]
["bitfinex-derivatives","BTCF0:USTF0",1724244850379,0.084001,59512.0,59509.0,0.10728496]
["bitfinex-derivatives","BTCF0:USTF0",1724244851489,0.085001,59512.0,59509.0,0.10728496]
["bitfinex-derivatives","BTCF0:USTF0",1724244851986,0.086001,59512.0,59509.0,0.10728496]
["bitfinex-derivatives","BTCF0:USTF0",1724244852579,0.086001,59512.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724244853874,0.085001,59512.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724244854074,0.086001,59512.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724244854881,0.3608,59511.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724244855880,0.444801,59511.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724244856280,0.445801,59511.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724244856788,0.3618,59511.0,59507.0,0.02274484]
["bitfinex-derivatives","BTCF0:USTF0",1724244856981,0.36094807,59510.0,59507.0,0.02274484]
["bitfinex-derivatives","BTCF0:USTF0",1724244857181,0.084005,59508.0,59507.0,0.02274484]
["bitfinex-derivatives","BTCF0:USTF0",1724244857682,0.374005,59508.0,59507.0,0.02274484]
["bitfinex-derivatives","BTCF0:USTF0",1724244857883,0.45801,59508.0,59507.0,0.02274484]
["bitfinex-derivatives","BTCF0:USTF0",1724244858286,0.45801,59508.0,59507.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1724244860087,0.45901,59508.0,59507.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1724244860484,0.46001,59508.0,59507.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1724244866091,0.82081,59508.0,59507.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1724244869189,0.82081,59508.0,59507.0,0.02289312]
["bitfinex-derivatives","BTCF0:USTF0",1724244869394,0.82081,59508.0,59507.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1724244870986,0.904815,59508.0,59507.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1724244871189,0.084017,59500.0,59499.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724244871394,0.084017,59500.0,59493.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724244871395,0.084022,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724244871694,0.084025,59494.0,59493.0,0.133426]
["bitfinex-derivatives","BTCF0:USTF0",1724244872087,0.0841784,59494.0,59493.0,0.133426]
["bitfinex-derivatives","BTCF0:USTF0",1724244872283,0.0841784,59494.0,59493.0,0.15565697]
["bitfinex-derivatives","BTCF0:USTF0",1724244874298,0.0851784,59494.0,59493.0,0.15565697]
["bitfinex-derivatives","BTCF0:USTF0",1724244874592,0.0861784,59494.0,59493.0,0.15565697]
["bitfinex-derivatives","BTCF0:USTF0",1724244875094,0.0021534,59494.0,59493.0,0.15565697]
["bitfinex-derivatives","BTCF0:USTF0",1724244878491,0.0021534,59494.0,59493.0,0.22231188]
["bitfinex-derivatives","BTCF0:USTF0",1724244878692,0.0021534,59494.0,59493.0,0.15565697]
["bitfinex-derivatives","BTCF0:USTF0",1724244881198,0.084022,59497.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724244881396,0.084022,59497.0,59496.0,0.15081155]
["bitfinex-derivatives","BTCF0:USTF0",1724244882089,0.084022,59497.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724244882291,0.08414197,59497.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724244883299,0.08514197,59497.0,59496.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724244883901,0.08614197,59497.0,59496.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724244884294,0.08614197,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244884689,0.17016397,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244885701,0.21906397,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244887602,0.24139966,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244887803,0.32542166,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244889119,1.22966166,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244890613,0.168064,59489.0,59488.0,0.02631463]
["bitfinex-derivatives","BTCF0:USTF0",1724244890810,0.084044,59481.0,59480.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724244891014,0.084044,59481.0,59479.0,0.132645]
["bitfinex-derivatives","BTCF0:USTF0",1724244891015,0.084045,59480.0,59479.0,0.132645]
["bitfinex-derivatives","BTCF0:USTF0",1724244891606,0.084045,59480.0,59479.0,0.15567066]
["bitfinex-derivatives","BTCF0:USTF0",1724244892210,0.085045,59480.0,59479.0,0.15567066]
["bitfinex-derivatives","BTCF0:USTF0",1724244892416,0.085045,59480.0,59479.0,0.22252759]
["bitfinex-derivatives","BTCF0:USTF0",1724244892612,0.001,59480.0,59479.0,0.15567066]
["bitfinex-derivatives","BTCF0:USTF0",1724244892813,0.00025218,59486.0,59480.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1724244893119,0.00025218,59486.0,59484.0,0.06684178]
["bitfinex-derivatives","BTCF0:USTF0",1724244893315,0.00025218,59486.0,59485.0,0.133038]
["bitfinex-derivatives","BTCF0:USTF0",1724244893521,0.084038,59485.0,59480.0,0.06684178]
["bitfinex-derivatives","BTCF0:USTF0",1724244893720,0.084038,59485.0,59481.0,0.0501439]
["bitfinex-derivatives","BTCF0:USTF0",1724244893920,0.084044,59481.0,59480.0,0.0501439]
["bitfinex-derivatives","BTCF0:USTF0",1724244894216,0.084044,59481.0,59480.0,0.0511439]
["bitfinex-derivatives","BTCF0:USTF0",1724244894422,0.084044,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244894618,0.084044,59481.0,59480.0,0.0511439]
["bitfinex-derivatives","BTCF0:USTF0",1724244894822,0.084044,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244895225,0.084044,59481.0,59480.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724244895417,0.085044,59481.0,59480.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724244895819,0.001,59481.0,59480.0,0.132945]
["bitfinex-derivatives","BTCF0:USTF0",1724244896118,0.001,59481.0,59480.0,0.131945]
["bitfinex-derivatives","BTCF0:USTF0",1724244896318,0.002,59481.0,59480.0,0.132945]
["bitfinex-derivatives","BTCF0:USTF0",1724244897123,0.002,59481.0,59480.0,0.18306741]
["bitfinex-derivatives","BTCF0:USTF0",1724244897318,0.002,59481.0,59480.0,0.13516741]
["bitfinex-derivatives","BTCF0:USTF0",1724244897720,0.376044,59481.0,59480.0,0.05112241]
["bitfinex-derivatives","BTCF0:USTF0",1724244897914,0.376044,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244900217,0.002,59481.0,59480.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1724244900422,0.002,59481.0,59480.0,0.989405]
["bitfinex-derivatives","BTCF0:USTF0",1724244902127,0.002,59481.0,59480.0,0.589405]
["bitfinex-derivatives","BTCF0:USTF0",1724244902722,0.002,59481.0,59480.0,0.989405]
["bitfinex-derivatives","BTCF0:USTF0",1724244902920,0.002,59481.0,59480.0,0.589405]
["bitfinex-derivatives","BTCF0:USTF0",1724244903224,0.002,59481.0,59480.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724244906519,0.086044,59481.0,59480.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724244906720,0.446844,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244907223,0.530888,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244910031,0.168104,59475.0,59474.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724244910232,0.084053,59474.0,59473.0,0.02278422]
["bitfinex-derivatives","BTCF0:USTF0",1724244910534,0.084055,59473.0,59468.0,0.05012241]
["bitfinex-derivatives","BTCF0:USTF0",1724244910732,0.084063,59468.0,59466.0,0.09682241]
["bitfinex-derivatives","BTCF0:USTF0",1724244911236,0.084063,59468.0,59466.0,0.18088641]
["bitfinex-derivatives","BTCF0:USTF0",1724244911630,0.084063,59467.0,59466.0,0.204113]
["bitfinex-derivatives","BTCF0:USTF0",1724244911823,0.084063,59467.0,59466.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1724244912026,0.084063,59467.0,59466.0,0.05012241]
["bitfinex-derivatives","BTCF0:USTF0",1724244912635,0.084065,59466.0,59465.0,0.1073543]
["bitfinex-derivatives","BTCF0:USTF0",1724244913630,0.084065,59466.0,59465.0,0.15748001]
["bitfinex-derivatives","BTCF0:USTF0",1724244914731,0.085065,59466.0,59465.0,0.15748001]
["bitfinex-derivatives","BTCF0:USTF0",1724244915638,0.086065,59466.0,59465.0,0.15748001]
["bitfinex-derivatives","BTCF0:USTF0",1724244915837,0.086065,59466.0,59465.0,0.1073543]
["bitfinex-derivatives","BTCF0:USTF0",1724244916035,0.00025218,59473.0,59472.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724244916339,0.084014,59502.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724244916728,0.084009,59506.0,59496.0,0.13408118]
["bitfinex-derivatives","BTCF0:USTF0",1724244917130,0.08401,59505.0,59496.0,0.13408118]
["bitfinex-derivatives","BTCF0:USTF0",1724244917337,0.08401,59505.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724244917734,0.08401,59505.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724244918035,0.3608,59503.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724244918439,0.3608,59503.0,59495.0,0.36105218]
["bitfinex-derivatives","BTCF0:USTF0",1724244918642,0.084017,59501.0,59495.0,0.36105218]
["bitfinex-derivatives","BTCF0:USTF0",1724244919042,0.084017,59501.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724244919631,0.084017,59501.0,59495.0,0.36105218]
["bitfinex-derivatives","BTCF0:USTF0",1724244919837,0.084017,59501.0,59495.0,0.36205218]
["bitfinex-derivatives","BTCF0:USTF0",1724244920535,0.084017,59501.0,59495.0,0.36105218]
["bitfinex-derivatives","BTCF0:USTF0",1724244921333,0.0952,59502.0,59495.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724244921334,0.3608,59496.0,59495.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724244921642,0.084032,59489.0,59475.0,0.05005918]
["bitfinex-derivatives","BTCF0:USTF0",1724244921946,0.3608,59483.0,59475.0,0.05005918]
["bitfinex-derivatives","BTCF0:USTF0",1724244922137,0.3608,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724244923146,0.3618,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724244924040,0.3628,59483.0,59482.0,0.096042]
["bitfinex-derivatives","BTCF0:USTF0",1724244924954,0.002,59483.0,59482.0,0.098042]
["bitfinex-derivatives","BTCF0:USTF0",1724244933146,0.00025218,59488.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724244933844,0.00025218,59488.0,59487.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1724244934044,0.00025218,59488.0,59487.0,1.43319]
["bitfinex-derivatives","BTCF0:USTF0",1724244934346,0.129122,59496.0,59495.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724244934649,0.3608,59497.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724244935849,0.3658,59497.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724244936047,0.3688,59497.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724244936952,0.452821,59497.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724244937643,0.447821,59497.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724244937843,0.448821,59497.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724244938151,0.445821,59497.0,59496.0,0.10777998]
["bitfinex-derivatives","BTCF0:USTF0",1724244938358,0.3608,59497.0,59496.0,0.10777998]
["bitfinex-derivatives","BTCF0:USTF0",1724244938653,0.001,59497.0,59496.0,0.10777998]
["bitfinex-derivatives","BTCF0:USTF0",1724244940650,0.001,59497.0,59496.0,0.39777998]
["bitfinex-derivatives","BTCF0:USTF0",1724244940854,0.29,59516.0,59496.0,0.39777998]
["bitfinex-derivatives","BTCF0:USTF0",1724244940855,0.3254,59516.0,59497.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724244941052,0.084003,59510.0,59508.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724244941352,0.0478,59512.0,59508.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724244941746,0.3608,59511.0,59508.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724244942647,0.084008,59507.0,59504.0,0.08426318]
["bitfinex-derivatives","BTCF0:USTF0",1724244942852,0.084008,59506.0,59504.0,0.08426318]
["bitfinex-derivatives","BTCF0:USTF0",1724244943853,0.08401,59505.0,59504.0,0.08426318]
["bitfinex-derivatives","BTCF0:USTF0",1724244945453,0.08601,59505.0,59504.0,0.08426318]
["bitfinex-derivatives","BTCF0:USTF0",1724244945754,0.08601,59505.0,59504.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724244947165,0.44681,59505.0,59504.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724244948454,0.53082,59505.0,59504.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724244951660,0.44681,59505.0,59504.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724244952454,0.53082,59505.0,59504.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724244955363,0.17002,59505.0,59504.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724244955565,0.53082,59505.0,59504.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724244956162,0.17002,59505.0,59504.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724244956365,0.53082,59505.0,59504.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724244957265,0.002,59505.0,59504.0,0.08426318]
["bitfinex-derivatives","BTCF0:USTF0",1724244957861,0.002,59505.0,59504.0,0.16827418]
["bitfinex-derivatives","BTCF0:USTF0",1724244958070,0.002,59505.0,59504.0,1.07243418]
["bitfinex-derivatives","BTCF0:USTF0",1724244958460,0.002,59505.0,59504.0,1.09505043]
["bitfinex-derivatives","BTCF0:USTF0",1724244958968,0.00025218,59516.0,59515.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724244959369,0.00025218,59516.0,59515.0,0.588075]
["bitfinex-derivatives","BTCF0:USTF0",1724244959574,0.00025218,59516.0,59515.0,0.682775]
["bitfinex-derivatives","BTCF0:USTF0",1724244960464,0.083979,59527.0,59524.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724244960769,0.083979,59527.0,59525.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724244961769,0.083979,59527.0,59521.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724244961770,0.083985,59523.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724244962070,0.3608,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724244962370,0.083987,59521.0,59520.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1724244964367,0.090987,59521.0,59520.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1724244964566,0.007,59521.0,59520.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1724244964767,0.007,59521.0,59520.0,0.08524018]
["bitfinex-derivatives","BTCF0:USTF0",1724244965160,0.013,59521.0,59520.0,0.37524018]
["bitfinex-derivatives","BTCF0:USTF0",1724244966364,0.013,59521.0,59520.0,0.08524018]
["bitfinex-derivatives","BTCF0:USTF0",1724244967772,0.3738,59521.0,59520.0,0.08524018]
["bitfinex-derivatives","BTCF0:USTF0",1724244968957,0.457787,59521.0,59520.0,0.08524018]
["bitfinex-derivatives","BTCF0:USTF0",1724244969359,0.3738,59521.0,59520.0,0.08524018]
["bitfinex-derivatives","BTCF0:USTF0",1724244969763,0.013,59521.0,59520.0,0.08524018]
["bitfinex-derivatives","BTCF0:USTF0",1724244971769,0.013,59521.0,59520.0,0.58928018]
["bitfinex-derivatives","BTCF0:USTF0",1724244974163,0.3738,59521.0,59520.0,0.08524018]
["bitfinex-derivatives","BTCF0:USTF0",1724244974467,0.457787,59521.0,59520.0,0.08524018]
["bitfinex-derivatives","BTCF0:USTF0",1724244975066,0.357787,59521.0,59520.0,0.08524018]
["bitfinex-derivatives","BTCF0:USTF0",1724244977372,0.083987,59521.0,59520.0,0.08524018]
["bitfinex-derivatives","BTCF0:USTF0",1724244987684,0.251961,59521.0,59520.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1724244989597,0.27525838,59521.0,59520.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1724244992398,0.27425838,59521.0,59520.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1724244993598,0.166974,59521.0,59520.0,0.08524018]
["bitfinex-derivatives","BTCF0:USTF0",1724244995998,0.3608,59522.0,59521.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724244997302,0.3668,59522.0,59521.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1724244997696,0.3748,59522.0,59521.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724244999398,0.014,59522.0,59521.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1724245001497,0.014,59522.0,59521.0,0.61264173]
["bitfinex-derivatives","BTCF0:USTF0",1724245001799,0.0474,59535.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724245002993,0.0474,59535.0,59529.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724245003201,0.090975,59530.0,59529.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724245004201,0.098975,59530.0,59529.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1724245005003,0.098975,59530.0,59529.0,0.10911366]
["bitfinex-derivatives","BTCF0:USTF0",1724245014510,0.098975,59530.0,59529.0,0.22521366]
["bitfinex-derivatives","BTCF0:USTF0",1724245014901,0.54375,59530.0,59529.0,0.02513766]
["bitfinex-derivatives","BTCF0:USTF0",1724245015100,0.54375,59530.0,59529.0,0.14123766]
["bitfinex-derivatives","BTCF0:USTF0",1724245016402,0.627725,59530.0,59529.0,0.14123766]
["bitfinex-derivatives","BTCF0:USTF0",1724245018604,0.083987,59521.0,59520.0,0.00415218]
["bitfinex-derivatives","BTCF0:USTF0",1724245018808,0.083987,59521.0,59520.0,0.11635218]
["bitfinex-derivatives","BTCF0:USTF0",1724245019318,0.167974,59521.0,59520.0,0.13871422]
["bitfinex-derivatives","BTCF0:USTF0",1724245019917,0.168974,59521.0,59520.0,0.02261422]
["bitfinex-derivatives","BTCF0:USTF0",1724245020108,0.168974,59521.0,59520.0,0.13871422]
["bitfinex-derivatives","BTCF0:USTF0",1724245020512,0.168974,59521.0,59520.0,0.02261422]
["bitfinex-derivatives","BTCF0:USTF0",1724245020718,0.174974,59521.0,59520.0,0.02361422]
["bitfinex-derivatives","BTCF0:USTF0",1724245021110,0.174974,59521.0,59520.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1724245021111,0.258961,59521.0,59520.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1724245023611,0.28130708,59521.0,59520.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1724245042425,0.28130708,59521.0,59520.0,0.11745218]
["bitfinex-derivatives","BTCF0:USTF0",1724245048131,0.090987,59521.0,59520.0,0.20143618]
["bitfinex-derivatives","BTCF0:USTF0",1724245049227,0.090987,59521.0,59520.0,0.20843618]
["bitfinex-derivatives","BTCF0:USTF0",1724245049228,0.089987,59521.0,59520.0,0.20843618]
["bitfinex-derivatives","BTCF0:USTF0",1724245050032,0.006,59521.0,59520.0,0.20843618]
["bitfinex-derivatives","BTCF0:USTF0",1724245050237,0.3608,59531.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724245050438,0.00415218,59532.0,59530.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724245050439,0.08422018,59532.0,59530.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245050736,0.08422018,59532.0,59531.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724245050946,0.00025218,59532.0,59531.0,0.634088]
["bitfinex-derivatives","BTCF0:USTF0",1724245051237,0.087855,59541.0,59540.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724245051434,0.083955,59541.0,59540.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1724245051833,0.083955,59541.0,59540.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245052839,0.085955,59541.0,59540.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724245053941,0.093955,59541.0,59540.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1724245055840,0.093955,59541.0,59540.0,0.14141928]
["bitfinex-derivatives","BTCF0:USTF0",1724245063368,0.17791,59541.0,59540.0,0.14141928]
["bitfinex-derivatives","BTCF0:USTF0",1724245068357,0.17791,59541.0,59540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245068661,0.083961,59536.0,59535.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724245068965,0.083961,59536.0,59535.0,0.11645197]
["bitfinex-derivatives","BTCF0:USTF0",1724245070068,0.169922,59536.0,59535.0,0.11745197]
["bitfinex-derivatives","BTCF0:USTF0",1724245070268,0.178922,59536.0,59535.0,0.11845197]
["bitfinex-derivatives","BTCF0:USTF0",1724245071971,0.178922,59536.0,59535.0,0.14126738]
["bitfinex-derivatives","BTCF0:USTF0",1724245081666,0.228622,59536.0,59535.0,0.02506738]
["bitfinex-derivatives","BTCF0:USTF0",1724245082473,0.277522,59536.0,59535.0,0.02506738]
["bitfinex-derivatives","BTCF0:USTF0",1724245084070,0.277522,59536.0,59535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724245084071,0.361483,59536.0,59535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724245088473,0.722283,59536.0,59535.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724245088870,0.673383,59536.0,59535.0,0.11620001]
["bitfinex-derivatives","BTCF0:USTF0",1724245089072,0.539722,59536.0,59535.0,0.11620001]
["bitfinex-derivatives","BTCF0:USTF0",1724245089679,0.455761,59536.0,59535.0,0.11620001]
["bitfinex-derivatives","BTCF0:USTF0",1724245090779,0.455761,59536.0,59535.0,0.20016301]
["bitfinex-derivatives","BTCF0:USTF0",1724245091074,0.083954,59542.0,59535.0,0.98092001]
["bitfinex-derivatives","BTCF0:USTF0",1724245091276,0.083954,59542.0,59541.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245092578,0.087954,59542.0,59541.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245092871,0.087954,59542.0,59541.0,0.22283915]
["bitfinex-derivatives","BTCF0:USTF0",1724245093881,0.089954,59542.0,59541.0,0.22383915]
["bitfinex-derivatives","BTCF0:USTF0",1724245094078,0.087954,59542.0,59541.0,0.22483915]
["bitfinex-derivatives","BTCF0:USTF0",1724245095881,0.087954,59542.0,59541.0,0.10863915]
["bitfinex-derivatives","BTCF0:USTF0",1724245096072,0.087954,59542.0,59541.0,0.22483915]
["bitfinex-derivatives","BTCF0:USTF0",1724245101085,0.204154,59542.0,59541.0,0.10863915]
["bitfinex-derivatives","BTCF0:USTF0",1724245101381,0.204154,59542.0,59541.0,0.02468515]
["bitfinex-derivatives","BTCF0:USTF0",1724245105982,0.087954,59542.0,59541.0,0.02468515]
["bitfinex-derivatives","BTCF0:USTF0",1724245106186,0.087954,59542.0,59541.0,0.14088515]
["bitfinex-derivatives","BTCF0:USTF0",1724245108083,0.171908,59542.0,59541.0,0.02468515]
["bitfinex-derivatives","BTCF0:USTF0",1724245108278,0.171908,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245108279,0.288108,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245112593,0.171908,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245112788,0.288108,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245116999,0.648908,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245117696,0.732862,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245122199,0.616662,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245122392,0.732862,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245123599,0.732862,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245123806,0.167916,59538.0,59537.0,0.02324134]
["bitfinex-derivatives","BTCF0:USTF0",1724245124003,0.167916,59538.0,59535.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245124004,0.083961,59536.0,59535.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245124195,0.444761,59536.0,59535.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245124799,0.528722,59536.0,59535.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245126106,0.446761,59536.0,59532.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245126400,0.083966,59533.0,59532.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245126606,0.083968,59531.0,59530.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724245127404,0.083968,59531.0,59530.0,0.11645197]
["bitfinex-derivatives","BTCF0:USTF0",1724245127790,0.083968,59531.0,59530.0,0.11845197]
["bitfinex-derivatives","BTCF0:USTF0",1724245128297,0.083968,59531.0,59530.0,0.14180475]
["bitfinex-derivatives","BTCF0:USTF0",1724245128803,0.083968,59531.0,59530.0,0.22577475]
["bitfinex-derivatives","BTCF0:USTF0",1724245129398,0.083968,59531.0,59530.0,0.22777475]
["bitfinex-derivatives","BTCF0:USTF0",1724245131807,0.083968,59531.0,59530.0,0.22577475]
["bitfinex-derivatives","BTCF0:USTF0",1724245132106,0.083968,59531.0,59530.0,0.22777475]
["bitfinex-derivatives","BTCF0:USTF0",1724245132301,0.083968,59531.0,59530.0,0.11157475]
["bitfinex-derivatives","BTCF0:USTF0",1724245132509,0.083968,59531.0,59530.0,0.10957475]
["bitfinex-derivatives","BTCF0:USTF0",1724245132704,0.167936,59531.0,59530.0,0.02760475]
["bitfinex-derivatives","BTCF0:USTF0",1724245132907,0.167936,59531.0,59530.0,0.07760737]
["bitfinex-derivatives","BTCF0:USTF0",1724245133097,0.167936,59531.0,59530.0,0.07560737]
["bitfinex-derivatives","BTCF0:USTF0",1724245133300,0.167936,59531.0,59530.0,0.07660737]
["bitfinex-derivatives","BTCF0:USTF0",1724245133608,0.167936,59531.0,59530.0,0.07460737]
["bitfinex-derivatives","BTCF0:USTF0",1724245134402,0.169936,59531.0,59530.0,0.07460737]
["bitfinex-derivatives","BTCF0:USTF0",1724245134907,0.169936,59531.0,59530.0,0.07360737]
["bitfinex-derivatives","BTCF0:USTF0",1724245135107,0.169936,59531.0,59530.0,0.02360475]
["bitfinex-derivatives","BTCF0:USTF0",1724245135108,0.170936,59531.0,59530.0,0.02360475]
["bitfinex-derivatives","BTCF0:USTF0",1724245135709,0.171936,59531.0,59530.0,0.02360475]
["bitfinex-derivatives","BTCF0:USTF0",1724245138999,0.171936,59531.0,59530.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724245141603,0.171936,59531.0,59530.0,0.11645197]
["bitfinex-derivatives","BTCF0:USTF0",1724245143510,0.087968,59531.0,59530.0,0.11645197]
["bitfinex-derivatives","BTCF0:USTF0",1724245144804,0.087968,59531.0,59530.0,0.20042197]
["bitfinex-derivatives","BTCF0:USTF0",1724245145007,0.085968,59531.0,59530.0,0.20342197]
["bitfinex-derivatives","BTCF0:USTF0",1724245145204,0.083968,59531.0,59530.0,0.20642197]
["bitfinex-derivatives","BTCF0:USTF0",1724245146311,0.08396,59537.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724245146508,0.08396,59537.0,59536.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724245146704,0.130749,59545.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724245147407,0.15303973,59545.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724245148210,0.15303973,59545.0,59538.0,0.13396265]
["bitfinex-derivatives","BTCF0:USTF0",1724245148405,0.085958,59539.0,59538.0,0.13396265]
["bitfinex-derivatives","BTCF0:USTF0",1724245148606,0.085958,59539.0,59538.0,0.49476265]
["bitfinex-derivatives","BTCF0:USTF0",1724245148912,0.087958,59539.0,59538.0,0.49476265]
["bitfinex-derivatives","BTCF0:USTF0",1724245149110,0.087958,59539.0,59538.0,0.13396265]
["bitfinex-derivatives","BTCF0:USTF0",1724245149310,0.087958,59539.0,59538.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724245149912,0.087958,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724245150113,0.087958,59539.0,59538.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724245151208,0.087958,59539.0,59538.0,0.46797591]
["bitfinex-derivatives","BTCF0:USTF0",1724245154711,0.087958,59539.0,59538.0,0.10717591]
["bitfinex-derivatives","BTCF0:USTF0",1724245154914,0.204158,59539.0,59538.0,0.10717591]
["bitfinex-derivatives","BTCF0:USTF0",1724245157216,0.083966,59534.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724245157411,0.200166,59534.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724245157613,0.083966,59534.0,59533.0,0.560965]
["bitfinex-derivatives","BTCF0:USTF0",1724245159121,0.083966,59534.0,59533.0,0.58359876]
["bitfinex-derivatives","BTCF0:USTF0",1724245165422,0.083966,59534.0,59533.0,0.63360341]
["bitfinex-derivatives","BTCF0:USTF0",1724245166817,0.083966,59534.0,59533.0,0.27280341]
["bitfinex-derivatives","BTCF0:USTF0",1724245167015,0.083966,59534.0,59533.0,0.22279876]
["bitfinex-derivatives","BTCF0:USTF0",1724245167827,0.083966,59534.0,59533.0,0.27280341]
["bitfinex-derivatives","BTCF0:USTF0",1724245170318,0.083966,59534.0,59533.0,0.22279876]
["bitfinex-derivatives","BTCF0:USTF0",1724245171623,0.083966,59534.0,59533.0,0.27280147]
["bitfinex-derivatives","BTCF0:USTF0",1724245173328,0.083966,59534.0,59533.0,0.22279876]
["bitfinex-derivatives","BTCF0:USTF0",1724245173730,0.3608,59541.0,59533.0,0.64275376]
["bitfinex-derivatives","BTCF0:USTF0",1724245173931,0.444756,59541.0,59540.0,0.200156]
["bitfinex-derivatives","BTCF0:USTF0",1724245174632,0.083961,59537.0,59536.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724245176132,0.085961,59537.0,59536.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724245177028,0.087961,59537.0,59536.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724245184129,0.204161,59537.0,59536.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724245186133,0.204161,59537.0,59536.0,0.13398018]
["bitfinex-derivatives","BTCF0:USTF0",1724245186533,0.288122,59537.0,59536.0,0.05002018]
["bitfinex-derivatives","BTCF0:USTF0",1724245187529,0.083963,59535.0,59534.0,0.05002018]
["bitfinex-derivatives","BTCF0:USTF0",1724245187727,0.083964,59534.0,59533.0,0.07265394]
["bitfinex-derivatives","BTCF0:USTF0",1724245187925,0.083965,59533.0,59532.0,0.05002018]
["bitfinex-derivatives","BTCF0:USTF0",1724245188142,0.16793,59533.0,59532.0,0.05002018]
["bitfinex-derivatives","BTCF0:USTF0",1724245188525,0.16793,59533.0,59530.0,0.11645197]
["bitfinex-derivatives","BTCF0:USTF0",1724245188526,0.083968,59531.0,59530.0,0.11645197]
["bitfinex-derivatives","BTCF0:USTF0",1724245188731,0.083968,59531.0,59530.0,0.13918539]
["bitfinex-derivatives","BTCF0:USTF0",1724245189840,0.083968,59531.0,59530.0,0.22315539]
["bitfinex-derivatives","BTCF0:USTF0",1724245190340,0.083968,59531.0,59530.0,0.22615539]
["bitfinex-derivatives","BTCF0:USTF0",1724245190536,0.083968,59531.0,59530.0,0.22915539]
["bitfinex-derivatives","BTCF0:USTF0",1724245191133,0.130565,59534.0,59533.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724245191438,0.130565,59534.0,59533.0,0.560965]
["bitfinex-derivatives","BTCF0:USTF0",1724245192447,0.130565,59534.0,59533.0,0.62767774]
["bitfinex-derivatives","BTCF0:USTF0",1724245195730,0.130565,59534.0,59533.0,0.26687774]
["bitfinex-derivatives","BTCF0:USTF0",1724245195934,0.20016,59538.0,59537.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724245196738,0.20016,59538.0,59537.0,0.13399148]
["bitfinex-derivatives","BTCF0:USTF0",1724245197336,0.20216,59538.0,59537.0,0.13399148]
["bitfinex-derivatives","BTCF0:USTF0",1724245197543,0.20416,59538.0,59537.0,0.13399148]
["bitfinex-derivatives","BTCF0:USTF0",1724245199547,0.20416,59538.0,59537.0,0.05003448]
["bitfinex-derivatives","BTCF0:USTF0",1724245200049,0.20416,59538.0,59536.0,0.41083448]
["bitfinex-derivatives","BTCF0:USTF0",1724245200050,0.08396,59537.0,59536.0,0.41083448]
["bitfinex-derivatives","BTCF0:USTF0",1724245200250,0.08396,59537.0,59536.0,0.49479548]
["bitfinex-derivatives","BTCF0:USTF0",1724245200443,0.08396,59537.0,59536.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1724245200748,0.08396,59537.0,59536.0,0.560961]
["bitfinex-derivatives","BTCF0:USTF0",1724245200948,0.08396,59537.0,59536.0,0.558461]
["bitfinex-derivatives","BTCF0:USTF0",1724245201143,0.08396,59537.0,59536.0,0.58144227]
["bitfinex-derivatives","BTCF0:USTF0",1724245202157,0.08396,59537.0,59536.0,0.46524227]
["bitfinex-derivatives","BTCF0:USTF0",1724245202346,0.20016,59537.0,59536.0,0.10694227]
["bitfinex-derivatives","BTCF0:USTF0",1724245202751,0.20416,59537.0,59536.0,0.10694227]
["bitfinex-derivatives","BTCF0:USTF0",1724245204054,0.20416,59537.0,59536.0,0.02298127]
["bitfinex-derivatives","BTCF0:USTF0",1724245204257,0.081468,59531.0,59530.0,0.08811997]
["bitfinex-derivatives","BTCF0:USTF0",1724245204443,0.197668,59531.0,59530.0,0.10736298]
["bitfinex-derivatives","BTCF0:USTF0",1724245205052,0.081468,59531.0,59530.0,0.22356298]
["bitfinex-derivatives","BTCF0:USTF0",1724245205852,0.081468,59531.0,59530.0,0.22656298]
["bitfinex-derivatives","BTCF0:USTF0",1724245206152,0.081468,59531.0,59530.0,0.22956298]
["bitfinex-derivatives","BTCF0:USTF0",1724245208952,0.083961,59536.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724245208953,0.083964,59536.0,59535.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724245209258,0.083958,59539.0,59538.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724245209459,0.083954,59542.0,59541.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724245209754,0.083951,59544.0,59543.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724245210062,0.00025197,59546.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724245210249,0.00025197,59546.0,59545.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1724245212655,0.00225197,59546.0,59545.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724245212854,0.08619897,59546.0,59545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245213255,0.08619897,59546.0,59543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724245213256,0.083957,59540.0,59538.0,0.13786002]
["bitfinex-derivatives","BTCF0:USTF0",1724245213552,0.08419897,59546.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724245213553,0.1162,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724245213860,0.1162,59539.0,59538.0,0.10642549]
["bitfinex-derivatives","BTCF0:USTF0",1724245215862,0.1162,59539.0,59538.0,0.11942549]
["bitfinex-derivatives","BTCF0:USTF0",1724245216759,0.1162,59539.0,59538.0,0.48022549]
["bitfinex-derivatives","BTCF0:USTF0",1724245217171,0.200157,59539.0,59538.0,0.48022549]
["bitfinex-derivatives","BTCF0:USTF0",1724245217356,0.083957,59539.0,59538.0,0.59642549]
["bitfinex-derivatives","BTCF0:USTF0",1724245217554,0.200157,59539.0,59538.0,0.39626749]
["bitfinex-derivatives","BTCF0:USTF0",1724245217756,0.284114,59539.0,59538.0,0.03546749]
["bitfinex-derivatives","BTCF0:USTF0",1724245218058,0.284114,59539.0,59538.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724245219458,0.284114,59539.0,59538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724245219670,0.286114,59539.0,59538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724245220060,0.284114,59539.0,59538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724245220261,0.08396,59537.0,59536.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245220459,0.44476,59537.0,59536.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245221572,0.3608,59537.0,59533.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245221865,0.083964,59534.0,59533.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724245222072,0.083965,59533.0,59532.0,0.10666932]
["bitfinex-derivatives","BTCF0:USTF0",1724245223762,0.083965,59533.0,59532.0,0.11266932]
["bitfinex-derivatives","BTCF0:USTF0",1724245224679,0.083965,59533.0,59532.0,0.11666932]
["bitfinex-derivatives","BTCF0:USTF0",1724245225973,0.083965,59533.0,59532.0,0.11466932]
["bitfinex-derivatives","BTCF0:USTF0",1724245228262,0.02273305,59539.0,59538.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724245228458,0.3608,59555.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724245228459,0.0039,59550.0,59545.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724245228666,0.083939,59553.0,59548.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724245228872,0.083939,59553.0,59552.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724245230371,0.0494,59555.0,59552.0,0.562939]
["bitfinex-derivatives","BTCF0:USTF0",1724245230573,0.0494,59555.0,59552.0,0.58761508]
["bitfinex-derivatives","BTCF0:USTF0",1724245230774,0.133335,59555.0,59552.0,0.58761508]
["bitfinex-derivatives","BTCF0:USTF0",1724245232473,0.083937,59554.0,59552.0,0.47041508]
["bitfinex-derivatives","BTCF0:USTF0",1724245233064,0.083937,59554.0,59552.0,0.46841508]
["bitfinex-derivatives","BTCF0:USTF0",1724245233369,0.083937,59554.0,59552.0,0.47041508]
["bitfinex-derivatives","BTCF0:USTF0",1724245233670,0.083937,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724245235069,0.083937,59554.0,59553.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724245235966,0.083937,59554.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724245237178,0.083937,59554.0,59553.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724245237373,0.083937,59554.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724245241172,0.083937,59554.0,59553.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724245241364,0.083937,59554.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724245242370,0.083937,59554.0,59553.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724245242576,0.083937,59554.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724245242877,0.167874,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245244274,0.083937,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245244479,0.083937,59554.0,59553.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724245245073,0.083937,59554.0,59553.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724245245271,0.00025197,59558.0,59553.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1724245245467,0.0485,59573.0,59554.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1724245245673,0.3608,59578.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724245245674,0.083908,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724245246781,0.3608,59578.0,59569.0,0.132414]
["bitfinex-derivatives","BTCF0:USTF0",1724245247083,0.3608,59578.0,59568.0,0.36105197]
["bitfinex-derivatives","BTCF0:USTF0",1724245247377,0.083915,59569.0,59568.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724245247881,0.083915,59569.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245247882,0.987555,59569.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245248088,0.083933,59557.0,59554.0,0.46732932]
["bitfinex-derivatives","BTCF0:USTF0",1724245248380,0.083934,59556.0,59555.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724245248580,0.083928,59560.0,59557.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724245248780,0.083928,59560.0,59554.0,0.38339432]
["bitfinex-derivatives","BTCF0:USTF0",1724245249381,0.083928,59560.0,59558.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724245249574,0.00025197,59564.0,59554.0,0.46733032]
["bitfinex-derivatives","BTCF0:USTF0",1724245250081,0.083934,59556.0,59554.0,0.46733032]
["bitfinex-derivatives","BTCF0:USTF0",1724245250271,0.083934,59555.0,59554.0,0.46733032]
["bitfinex-derivatives","BTCF0:USTF0",1724245250876,0.083934,59555.0,59554.0,0.47033032]
["bitfinex-derivatives","BTCF0:USTF0",1724245251377,0.083934,59555.0,59554.0,0.38639432]
["bitfinex-derivatives","BTCF0:USTF0",1724245252586,0.083929,59559.0,59556.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724245253390,0.083929,59559.0,59554.0,0.38939432]
["bitfinex-derivatives","BTCF0:USTF0",1724245253391,0.083923,59563.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724245253686,0.083923,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724245255187,0.084923,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724245257779,0.001,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724245258182,0.001,59563.0,59562.0,0.587605]
["bitfinex-derivatives","BTCF0:USTF0",1724245258688,0.001,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724245262079,0.084923,59563.0,59562.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724245262297,0.083925,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245263989,0.084925,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245264384,0.084925,59562.0,59561.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1724245267495,0.16885,59562.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245269094,0.083927,59560.0,59559.0,0.02272073]
["bitfinex-derivatives","BTCF0:USTF0",1724245269290,0.083929,59559.0,59558.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724245269895,0.083929,59559.0,59558.0,0.10654225]
["bitfinex-derivatives","BTCF0:USTF0",1724245272799,0.083925,59562.0,59561.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724245272997,0.00025197,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724245273705,0.00025197,59564.0,59563.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1724245274197,0.00125197,59564.0,59563.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1724245275004,0.00125197,59564.0,59563.0,0.635703]
["bitfinex-derivatives","BTCF0:USTF0",1724245275805,0.00125197,59564.0,59563.0,0.719626]
["bitfinex-derivatives","BTCF0:USTF0",1724245278507,0.00125197,59564.0,59563.0,0.215946]
["bitfinex-derivatives","BTCF0:USTF0",1724245279702,0.00125197,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724245280698,0.00125197,59564.0,59563.0,0.987603]
["bitfinex-derivatives","BTCF0:USTF0",1724245281101,0.00125197,59564.0,59563.0,1.071526]
["bitfinex-derivatives","BTCF0:USTF0",1724245281705,0.00125197,59564.0,59563.0,0.987603]
["bitfinex-derivatives","BTCF0:USTF0",1724245282109,0.00125197,59564.0,59563.0,1.071526]
["bitfinex-derivatives","BTCF0:USTF0",1724245282300,0.0039,59574.0,59573.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724245282496,0.083907,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724245283008,0.07185127,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724245283009,0.083896,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724245283204,0.00096001,59585.0,59584.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724245283398,0.02227859,59588.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724245283704,0.04605175,59590.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724245285601,0.04605175,59590.0,59589.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724245287207,0.04605175,59590.0,59589.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724245288815,0.04605175,59590.0,59589.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1724245289814,0.00025175,59590.0,59589.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1724245290818,0.00025175,59590.0,59589.0,0.446687]
["bitfinex-derivatives","BTCF0:USTF0",1724245291513,0.08413675,59590.0,59589.0,0.446687]
["bitfinex-derivatives","BTCF0:USTF0",1724245297525,0.08413675,59590.0,59589.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724245297818,0.08413675,59590.0,59589.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1724245300422,0.08413675,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245300720,0.08413675,59590.0,59579.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724245300721,0.083898,59581.0,59579.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724245300920,0.083899,59580.0,59579.0,0.08415275]
["bitfinex-derivatives","BTCF0:USTF0",1724245302127,0.083899,59580.0,59579.0,0.10635839]
["bitfinex-derivatives","BTCF0:USTF0",1724245302827,0.083895,59583.0,59582.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724245303022,0.3608,59585.0,59584.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724245304228,0.3608,59585.0,59584.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724245305622,0.083891,59586.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724245309218,0.083896,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724245310434,0.083896,59583.0,59582.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1724245312530,0.083896,59583.0,59582.0,0.377096]
["bitfinex-derivatives","BTCF0:USTF0",1724245312828,0.083896,59583.0,59582.0,0.375096]
["bitfinex-derivatives","BTCF0:USTF0",1724245313421,0.0956,59589.0,59585.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724245313422,0.083891,59586.0,59585.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724245313621,0.0956,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724245313622,0.133487,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724245317428,0.083887,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724245318928,0.00025175,59590.0,59589.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724245323128,0.08413675,59590.0,59589.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724245326328,0.083887,59589.0,59588.0,0.02312668]
["bitfinex-derivatives","BTCF0:USTF0",1724245326527,0.083895,59584.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724245326735,0.083896,59582.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724245326943,0.083898,59581.0,59580.0,0.13371853]
["bitfinex-derivatives","BTCF0:USTF0",1724245327132,0.083898,59581.0,59580.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724245327332,0.083898,59581.0,59580.0,0.10700659]
["bitfinex-derivatives","BTCF0:USTF0",1724245327538,0.083898,59581.0,59580.0,0.02310759]
["bitfinex-derivatives","BTCF0:USTF0",1724245327539,0.483898,59581.0,59580.0,0.02310759]
["bitfinex-derivatives","BTCF0:USTF0",1724245327746,0.083899,59580.0,59579.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724245327926,0.671318,59580.0,59579.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724245328128,0.671318,59580.0,59572.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245328129,0.167818,59573.0,59572.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245328340,0.083919,59566.0,59565.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245328538,0.083919,59566.0,59561.0,0.04988107]
["bitfinex-derivatives","BTCF0:USTF0",1724245328539,0.083925,59562.0,59561.0,0.04988107]
["bitfinex-derivatives","BTCF0:USTF0",1724245328744,0.08393,59558.0,59555.0,0.04988107]
["bitfinex-derivatives","BTCF0:USTF0",1724245329050,0.083932,59557.0,59552.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724245329231,0.3608,59562.0,59552.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724245329627,0.00025175,59560.0,59549.0,0.00045238]
["bitfinex-derivatives","BTCF0:USTF0",1724245329830,0.3608,59557.0,59549.0,0.00045238]
["bitfinex-derivatives","BTCF0:USTF0",1724245330034,0.167882,59550.0,59549.0,0.00045238]
["bitfinex-derivatives","BTCF0:USTF0",1724245330434,0.671682,59550.0,59549.0,0.00045238]
["bitfinex-derivatives","BTCF0:USTF0",1724245331034,1.071682,59550.0,59549.0,0.00045238]
["bitfinex-derivatives","BTCF0:USTF0",1724245331239,0.987741,59550.0,59549.0,0.00045238]
["bitfinex-derivatives","BTCF0:USTF0",1724245331531,0.987741,59550.0,59549.0,0.01045238]
["bitfinex-derivatives","BTCF0:USTF0",1724245332041,0.987741,59550.0,59542.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245332042,0.083951,59543.0,59542.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245332242,0.3608,59543.0,59535.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245332432,0.3608,59543.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724245333028,0.00020063,59542.0,59532.0,0.08421875]
["bitfinex-derivatives","BTCF0:USTF0",1724245333543,0.3608,59537.0,59532.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724245333947,0.3608,59537.0,59535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724245333948,0.130461,59536.0,59535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724245334336,0.718342,59536.0,59535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724245334642,0.16793,59533.0,59532.0,0.01400075]
["bitfinex-derivatives","BTCF0:USTF0",1724245334843,1.21913063,59533.0,59532.0,0.01400075]
["bitfinex-derivatives","BTCF0:USTF0",1724245335044,1.72305063,59533.0,59532.0,0.01400075]
["bitfinex-derivatives","BTCF0:USTF0",1724245335238,1.72305063,59533.0,59532.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724245335935,1.72305063,59533.0,59532.0,0.01400075]
["bitfinex-derivatives","BTCF0:USTF0",1724245336539,0.50396,59532.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245336747,0.3608,59526.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245337050,0.3608,59526.0,59516.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1724245337235,0.083983,59521.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724245337434,0.041969,59521.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724245338835,0.041969,59521.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724245339045,0.042969,59521.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724245339454,0.043969,59521.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724245339944,0.00025199,59525.0,59518.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724245340147,0.00025199,59525.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245340849,0.083978,59524.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245341448,0.083978,59524.0,59522.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724245341640,0.08398,59523.0,59522.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724245342649,0.002,59524.0,59522.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724245342650,0.002,59524.0,59523.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724245342950,0.00020063,59533.0,59523.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1724245343150,0.00020063,59533.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245343542,0.00020063,59533.0,59532.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724245345142,0.00020063,59533.0,59532.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1724245345548,0.00120063,59533.0,59532.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1724245346349,0.00025199,59538.0,59537.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724245346549,0.00025199,59538.0,59537.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1724245348050,0.083939,59552.0,59549.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724245348260,0.083943,59550.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245349156,0.083943,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245349852,0.083943,59549.0,59548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724245350052,0.083943,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245350650,0.083947,59546.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245351654,0.083947,59546.0,59543.0,0.46804861]
["bitfinex-derivatives","BTCF0:USTF0",1724245352354,0.001,59546.0,59543.0,0.46804861]
["bitfinex-derivatives","BTCF0:USTF0",1724245352559,0.08395,59544.0,59543.0,0.44500299]
["bitfinex-derivatives","BTCF0:USTF0",1724245352754,0.08395,59544.0,59543.0,0.36105199]
["bitfinex-derivatives","BTCF0:USTF0",1724245355049,0.08395,59544.0,59543.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724245355758,0.1679,59544.0,59543.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724245356059,0.15185,59544.0,59543.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724245357149,1.05569,59544.0,59543.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724245357360,1.05569,59544.0,59532.0,0.02242832]
["bitfinex-derivatives","BTCF0:USTF0",1724245357361,0.083965,59533.0,59532.0,0.02242832]
["bitfinex-derivatives","BTCF0:USTF0",1724245357555,0.083966,59533.0,59531.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724245357766,0.083967,59532.0,59531.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724245359363,0.084967,59532.0,59531.0,0.15535646]
["bitfinex-derivatives","BTCF0:USTF0",1724245359561,0.084967,59532.0,59531.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1724245360172,0.084967,59532.0,59531.0,0.16239652]
["bitfinex-derivatives","BTCF0:USTF0",1724245360470,0.084967,59532.0,59531.0,0.095968]
["bitfinex-derivatives","BTCF0:USTF0",1724245360671,0.084967,59532.0,59531.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1724245360867,0.084967,59532.0,59531.0,0.094968]
["bitfinex-derivatives","BTCF0:USTF0",1724245361465,0.084967,59532.0,59531.0,0.07643007]
["bitfinex-derivatives","BTCF0:USTF0",1724245361674,0.168934,59532.0,59531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724245361855,1.363054,59532.0,59531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724245362058,1.447021,59532.0,59531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724245362862,1.446021,59532.0,59531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724245363063,1.446021,59532.0,59531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724245363667,1.446021,59532.0,59531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724245366269,1.446021,59532.0,59531.0,0.00154738]
["bitfinex-derivatives","BTCF0:USTF0",1724245366466,0.167948,59527.0,59526.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724245366667,0.818948,59527.0,59526.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724245366869,1.322908,59527.0,59526.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724245367263,1.722908,59527.0,59526.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724245367468,1.806882,59527.0,59526.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724245367876,1.806882,59527.0,59526.0,0.00625199]
["bitfinex-derivatives","BTCF0:USTF0",1724245368880,0.251937,59523.0,59522.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245369068,0.167974,59518.0,59517.0,0.05373263]
["bitfinex-derivatives","BTCF0:USTF0",1724245369268,0.167976,59517.0,59516.0,0.04983263]
["bitfinex-derivatives","BTCF0:USTF0",1724245369580,0.083992,59514.0,59513.0,0.04983263]
["bitfinex-derivatives","BTCF0:USTF0",1724245370079,0.588072,59514.0,59513.0,0.04983263]
["bitfinex-derivatives","BTCF0:USTF0",1724245370575,0.167988,59513.0,59512.0,0.04983263]
["bitfinex-derivatives","BTCF0:USTF0",1724245371476,0.16799,59512.0,59511.0,0.04983263]
["bitfinex-derivatives","BTCF0:USTF0",1724245372674,0.083996,59511.0,59510.0,0.04983263]
["bitfinex-derivatives","BTCF0:USTF0",1724245372875,0.167992,59511.0,59510.0,0.04983263]
["bitfinex-derivatives","BTCF0:USTF0",1724245373171,0.167996,59510.0,59509.0,0.04983263]
["bitfinex-derivatives","BTCF0:USTF0",1724245373974,0.167998,59509.0,59508.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1724245374179,0.083999,59509.0,59508.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1724245374879,0.3608,59510.0,59508.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1724245374880,0.3618,59510.0,59508.0,0.00041133]
["bitfinex-derivatives","BTCF0:USTF0",1724245375170,0.3618,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724245375764,0.445798,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724245376872,0.444798,59510.0,59509.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724245377971,0.445798,59510.0,59509.0,0.097999]
["bitfinex-derivatives","BTCF0:USTF0",1724245378171,0.446798,59510.0,59509.0,0.100999]
["bitfinex-derivatives","BTCF0:USTF0",1724245379870,0.002,59510.0,59509.0,0.508099]
["bitfinex-derivatives","BTCF0:USTF0",1724245382169,0.002,59510.0,59509.0,0.592098]
["bitfinex-derivatives","BTCF0:USTF0",1724245382483,0.087888,59518.0,59517.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724245382682,0.083988,59518.0,59517.0,0.444788]
["bitfinex-derivatives","BTCF0:USTF0",1724245383384,0.0039,59528.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724245383676,0.083978,59524.0,59520.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724245384880,0.410382,59521.0,59520.0,0.096984]
["bitfinex-derivatives","BTCF0:USTF0",1724245385472,0.410382,59521.0,59520.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1724245385473,0.411382,59521.0,59520.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1724245386075,0.3274,59521.0,59520.0,0.12364152]
["bitfinex-derivatives","BTCF0:USTF0",1724245386978,0.3274,59521.0,59520.0,0.48444152]
["bitfinex-derivatives","BTCF0:USTF0",1724245387688,0.3274,59521.0,59520.0,0.461784]
["bitfinex-derivatives","BTCF0:USTF0",1724245387981,0.002,59521.0,59520.0,0.461784]
["bitfinex-derivatives","BTCF0:USTF0",1724245388182,0.169964,59521.0,59520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724245389074,1.074004,59521.0,59520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724245389274,0.674004,59521.0,59520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724245389683,0.69692127,59521.0,59520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724245391585,0.169964,59521.0,59520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724245394092,0.085982,59521.0,59520.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724245394392,0.085982,59521.0,59520.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1724245394788,0.085982,59521.0,59520.0,0.461784]
["bitfinex-derivatives","BTCF0:USTF0",1724245396593,0.002,59521.0,59520.0,0.461784]
["bitfinex-derivatives","BTCF0:USTF0",1724245397586,0.002,59521.0,59520.0,0.100984]
["bitfinex-derivatives","BTCF0:USTF0",1724245398291,0.002,59521.0,59520.0,0.12379478]
["bitfinex-derivatives","BTCF0:USTF0",1724245398493,0.3628,59521.0,59520.0,0.12379478]
["bitfinex-derivatives","BTCF0:USTF0",1724245399193,0.446782,59521.0,59520.0,0.03981078]
["bitfinex-derivatives","BTCF0:USTF0",1724245400396,0.085982,59521.0,59520.0,0.53437628]
["bitfinex-derivatives","BTCF0:USTF0",1724245400592,0.085982,59521.0,59520.0,0.48459478]
["bitfinex-derivatives","BTCF0:USTF0",1724245400992,0.085982,59521.0,59520.0,0.53451492]
["bitfinex-derivatives","BTCF0:USTF0",1724245401192,0.002,59521.0,59520.0,0.53451492]
["bitfinex-derivatives","BTCF0:USTF0",1724245401501,0.002,59521.0,59520.0,0.48459478]
["bitfinex-derivatives","BTCF0:USTF0",1724245403198,0.002,59521.0,59520.0,0.53451043]
["bitfinex-derivatives","BTCF0:USTF0",1724245403401,0.002,59521.0,59520.0,0.48459478]
["bitfinex-derivatives","BTCF0:USTF0",1724245403604,0.002,59521.0,59520.0,0.53451388]
["bitfinex-derivatives","BTCF0:USTF0",1724245404303,0.002,59521.0,59520.0,0.48459478]
["bitfinex-derivatives","BTCF0:USTF0",1724245405506,0.085982,59521.0,59520.0,0.48459478]
["bitfinex-derivatives","BTCF0:USTF0",1724245407008,0.002,59521.0,59520.0,0.48459478]
["bitfinex-derivatives","BTCF0:USTF0",1724245407396,0.00025199,59526.0,59520.0,1.59485078]
["bitfinex-derivatives","BTCF0:USTF0",1724245407596,0.00025199,59526.0,59525.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724245409107,0.00125199,59526.0,59525.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724245409707,0.00025199,59526.0,59525.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724245409903,0.00125199,59526.0,59525.0,0.449777]
["bitfinex-derivatives","BTCF0:USTF0",1724245410302,0.00125199,59526.0,59525.0,0.456777]
["bitfinex-derivatives","BTCF0:USTF0",1724245413408,0.00125199,59526.0,59525.0,0.960777]
["bitfinex-derivatives","BTCF0:USTF0",1724245414908,0.00125199,59526.0,59525.0,1.009477]
["bitfinex-derivatives","BTCF0:USTF0",1724245415610,0.00125199,59526.0,59525.0,0.505477]
["bitfinex-derivatives","BTCF0:USTF0",1724245416303,0.00125199,59526.0,59525.0,1.009477]
["bitfinex-derivatives","BTCF0:USTF0",1724245419107,0.0039,59535.0,59529.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724245419307,0.0039,59539.0,59538.0,0.167916]
["bitfinex-derivatives","BTCF0:USTF0",1724245419508,0.621643,59549.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724245419509,0.0039,59548.0,59547.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724245419829,0.083939,59552.0,59551.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724245421115,0.088939,59552.0,59551.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724245422010,0.088939,59552.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245423017,0.097939,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245423412,0.097939,59552.0,59551.0,0.02430053]
["bitfinex-derivatives","BTCF0:USTF0",1724245423721,0.097939,59552.0,59551.0,0.39844053]
["bitfinex-derivatives","BTCF0:USTF0",1724245423722,0.014,59552.0,59551.0,0.39844053]
["bitfinex-derivatives","BTCF0:USTF0",1724245424212,0.014,59552.0,59551.0,0.75924053]
["bitfinex-derivatives","BTCF0:USTF0",1724245425306,0.00025199,59557.0,59556.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724245425510,0.00025199,59557.0,59556.0,0.734933]
["bitfinex-derivatives","BTCF0:USTF0",1724245426622,0.00725199,59557.0,59556.0,0.735933]
["bitfinex-derivatives","BTCF0:USTF0",1724245427412,0.00725199,59557.0,59556.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1724245427618,0.00725199,59557.0,59556.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1724245428119,0.00525199,59557.0,59556.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1724245431428,0.00525199,59557.0,59556.0,0.950453]
["bitfinex-derivatives","BTCF0:USTF0",1724245433822,0.02311253,59565.0,59557.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724245434018,0.08392,59566.0,59565.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724245434318,0.08392,59566.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245434319,0.0453,59567.0,59566.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724245434521,0.0039,59575.0,59564.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1724245434718,0.00025199,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724245435022,0.08415799,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724245435919,0.08915799,59575.0,59574.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1724245437520,0.08915799,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724245437521,0.08415799,59575.0,59574.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724245437912,0.083912,59572.0,59571.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724245438112,0.08392,59565.0,59564.0,0.36495199]
["bitfinex-derivatives","BTCF0:USTF0",1724245438415,0.08392,59565.0,59564.0,0.38391333]
["bitfinex-derivatives","BTCF0:USTF0",1724245439016,0.083916,59569.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724245439329,0.083915,59569.0,59568.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724245440623,0.083915,59569.0,59568.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1724245442221,0.083915,59569.0,59568.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1724245443318,0.083915,59569.0,59568.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1724245443523,0.444715,59569.0,59568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724245443831,0.52863,59569.0,59568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724245446125,0.52863,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245446921,0.612545,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245447725,1.116185,59569.0,59568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245447930,1.116185,59569.0,59564.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724245447931,0.16784,59565.0,59564.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724245448625,0.61256,59565.0,59564.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724245448827,0.251781,59560.0,59559.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245449031,0.083933,59556.0,59555.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245449333,0.08394,59551.0,59549.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724245449527,0.08394,59551.0,59550.0,0.30754305]
["bitfinex-derivatives","BTCF0:USTF0",1724245450433,0.08394,59551.0,59550.0,0.39148505]
["bitfinex-derivatives","BTCF0:USTF0",1724245451928,0.08394,59551.0,59550.0,0.36869279]
["bitfinex-derivatives","BTCF0:USTF0",1724245452429,0.08394,59551.0,59550.0,0.36169279]
["bitfinex-derivatives","BTCF0:USTF0",1724245452734,0.08394,59551.0,59550.0,0.35469279]
["bitfinex-derivatives","BTCF0:USTF0",1724245454223,0.08394,59551.0,59550.0,0.34769279]
["bitfinex-derivatives","BTCF0:USTF0",1724245454428,0.08394,59551.0,59550.0,0.35469279]
["bitfinex-derivatives","BTCF0:USTF0",1724245455133,0.083937,59554.0,59553.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724245455439,0.00025199,59556.0,59555.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724245455730,0.00025199,59556.0,59555.0,0.13376366]
["bitfinex-derivatives","BTCF0:USTF0",1724245455934,0.00025199,59556.0,59555.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724245456133,0.00025199,59556.0,59555.0,0.587654]
["bitfinex-derivatives","BTCF0:USTF0",1724245456333,0.00025199,59556.0,59555.0,0.637454]
["bitfinex-derivatives","BTCF0:USTF0",1724245456532,0.083927,59561.0,59560.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724245456833,0.083922,59564.0,59563.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724245458938,0.084922,59564.0,59563.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1724245459736,0.084922,59564.0,59563.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724245460636,0.084922,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245465637,0.084922,59564.0,59563.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724245467237,0.084922,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245467442,0.168844,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245468743,0.084922,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245469642,0.168844,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245469840,0.084922,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245470140,0.168844,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245470543,0.084922,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245471345,0.168844,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245472245,0.084922,59564.0,59563.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1724245472746,0.084922,59564.0,59563.0,0.13574467]
["bitfinex-derivatives","BTCF0:USTF0",1724245473049,0.001,59564.0,59563.0,0.169846]
["bitfinex-derivatives","BTCF0:USTF0",1724245473244,0.083917,59568.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724245473443,0.00025199,59569.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245473646,0.00025199,59569.0,59568.0,0.20009424]
["bitfinex-derivatives","BTCF0:USTF0",1724245473837,0.00025199,59569.0,59568.0,0.133616]
["bitfinex-derivatives","BTCF0:USTF0",1724245474449,0.00025199,59569.0,59568.0,0.20007053]
["bitfinex-derivatives","BTCF0:USTF0",1724245475447,0.00025199,59569.0,59568.0,0.133616]
["bitfinex-derivatives","BTCF0:USTF0",1724245475845,0.00025199,59569.0,59568.0,0.134616]
["bitfinex-derivatives","BTCF0:USTF0",1724245476049,0.00025199,59569.0,59568.0,0.137616]
["bitfinex-derivatives","BTCF0:USTF0",1724245476343,0.00025199,59569.0,59568.0,0.16075015]
["bitfinex-derivatives","BTCF0:USTF0",1724245478445,0.00025199,59569.0,59568.0,0.52155015]
["bitfinex-derivatives","BTCF0:USTF0",1724245481057,0.00025199,59569.0,59568.0,1.59302215]
["bitfinex-derivatives","BTCF0:USTF0",1724245481248,0.0039,59575.0,59574.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1724245481451,0.1424,59584.0,59574.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1724245481452,0.230194,59584.0,59574.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1724245481646,0.226294,59584.0,59574.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1724245481854,0.226294,59584.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724245482249,0.083895,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724245483051,0.083895,59583.0,59582.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724245484158,0.083895,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245484552,0.16779,59583.0,59582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245484750,0.16779,59583.0,59577.0,0.36105177]
["bitfinex-derivatives","BTCF0:USTF0",1724245484751,0.083902,59578.0,59577.0,0.36105177]
["bitfinex-derivatives","BTCF0:USTF0",1724245486057,0.083902,59578.0,59577.0,0.36205177]
["bitfinex-derivatives","BTCF0:USTF0",1724245486255,0.083902,59578.0,59577.0,0.36305177]
["bitfinex-derivatives","BTCF0:USTF0",1724245486456,0.083902,59578.0,59577.0,0.3858253]
["bitfinex-derivatives","BTCF0:USTF0",1724245486854,0.083902,59578.0,59577.0,0.4697283]
["bitfinex-derivatives","BTCF0:USTF0",1724245494163,0.083897,59582.0,59581.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724245495357,0.083897,59582.0,59581.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1724245496564,0.083895,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724245497864,0.167792,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245498267,0.167792,59582.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245498268,0.083899,59580.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245499163,0.167804,59578.0,59577.0,0.36297177]
["bitfinex-derivatives","BTCF0:USTF0",1724245499369,0.167804,59578.0,59577.0,0.36105177]
["bitfinex-derivatives","BTCF0:USTF0",1724245499566,1.071364,59578.0,59577.0,0.36105177]
["bitfinex-derivatives","BTCF0:USTF0",1724245499760,1.119264,59578.0,59577.0,0.36105177]
["bitfinex-derivatives","BTCF0:USTF0",1724245500274,0.719264,59578.0,59577.0,0.36105177]
["bitfinex-derivatives","BTCF0:USTF0",1724245500581,1.119264,59578.0,59577.0,0.36105177]
["bitfinex-derivatives","BTCF0:USTF0",1724245500762,0.719264,59578.0,59577.0,0.36105177]
["bitfinex-derivatives","BTCF0:USTF0",1724245500967,1.119264,59578.0,59577.0,0.36105177]
["bitfinex-derivatives","BTCF0:USTF0",1724245501366,1.14246017,59578.0,59577.0,0.36105177]
["bitfinex-derivatives","BTCF0:USTF0",1724245501671,0.23890017,59578.0,59577.0,0.36205177]
["bitfinex-derivatives","BTCF0:USTF0",1724245502070,0.23890017,59578.0,59577.0,0.36305177]
["bitfinex-derivatives","BTCF0:USTF0",1724245502273,0.15499817,59578.0,59577.0,0.36305177]
["bitfinex-derivatives","BTCF0:USTF0",1724245502867,0.15499817,59578.0,59577.0,0.36205177]
["bitfinex-derivatives","BTCF0:USTF0",1724245503077,0.23890017,59578.0,59577.0,0.36305177]
["bitfinex-derivatives","BTCF0:USTF0",1724245508376,0.19100017,59578.0,59577.0,0.36305177]
["bitfinex-derivatives","BTCF0:USTF0",1724245509671,0.083902,59578.0,59577.0,0.36305177]
["bitfinex-derivatives","BTCF0:USTF0",1724245509882,0.083902,59578.0,59577.0,0.44695477]
["bitfinex-derivatives","BTCF0:USTF0",1724245510577,0.083895,59583.0,59582.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724245510880,0.083895,59583.0,59582.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1724245511879,0.083895,59583.0,59582.0,0.446696]
["bitfinex-derivatives","BTCF0:USTF0",1724245513566,0.083895,59583.0,59582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724245513771,0.167791,59583.0,59582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724245515068,1.516007,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245516181,0.755207,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245516383,0.251687,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245518174,0.612487,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245520185,0.167791,59583.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245526782,0.083892,59586.0,59582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245526979,0.11108063,59594.0,59585.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1724245527281,0.083888,59589.0,59588.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724245528077,0.083888,59588.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245528279,0.083895,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724245529888,0.083895,59583.0,59582.0,0.02260684]
["bitfinex-derivatives","BTCF0:USTF0",1724245530185,0.083898,59581.0,59580.0,0.129099]
["bitfinex-derivatives","BTCF0:USTF0",1724245533088,0.083898,59581.0,59580.0,0.489899]
["bitfinex-derivatives","BTCF0:USTF0",1724245535482,0.083894,59584.0,59583.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724245536290,0.083894,59584.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245536291,0.083889,59588.0,59587.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724245536588,0.083889,59588.0,59587.0,0.444688]
["bitfinex-derivatives","BTCF0:USTF0",1724245537592,0.083889,59588.0,59587.0,0.445688]
["bitfinex-derivatives","BTCF0:USTF0",1724245538290,0.167778,59588.0,59587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724245539398,0.167778,59588.0,59587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724245545487,0.167778,59588.0,59581.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724245545488,0.083896,59582.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245545686,0.3608,59589.0,59580.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724245545881,0.083888,59588.0,59580.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724245546189,0.083898,59581.0,59580.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724245546383,0.3608,59589.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245546589,0.083895,59584.0,59583.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724245548393,0.08389,59587.0,59585.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724245548592,0.08389,59587.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245548793,0.083881,59594.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724245548994,0.083881,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245549989,0.085881,59594.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245550191,0.0039,59604.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724245550192,0.083874,59598.0,59597.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724245550488,0.083864,59606.0,59604.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724245550693,0.083864,59606.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245552495,0.083864,59606.0,59605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724245553291,0.083864,59606.0,59605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724245554883,0.02307049,59613.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724245555192,0.4603,59616.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245555394,0.0995,59616.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245555694,0.0039,59623.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245555995,0.4563,59622.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245556194,0.083847,59618.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245556390,0.083848,59617.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245556592,0.083852,59614.0,59610.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724245557095,0.083853,59613.0,59610.0,0.10652283]
["bitfinex-derivatives","BTCF0:USTF0",1724245557695,0.083855,59615.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724245558798,0.083857,59614.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724245559187,0.083857,59613.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724245559390,0.3608,59618.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245559587,0.3608,59618.0,59609.0,0.3839232]
["bitfinex-derivatives","BTCF0:USTF0",1724245559790,0.3608,59618.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245559990,0.3608,59618.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245560694,0.083856,59614.0,59612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245561088,0.083856,59614.0,59613.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724245562295,0.083852,59617.0,59616.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724245562598,0.083846,59622.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245562890,0.083846,59622.0,59620.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724245563094,0.5042,59630.0,59620.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724245563095,0.083846,59621.0,59620.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724245563296,0.5042,59630.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245563497,0.08385,59618.0,59617.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724245564990,0.08385,59618.0,59617.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724245566401,0.08385,59618.0,59617.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724245566801,0.08385,59618.0,59617.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1724245567102,0.08385,59618.0,59617.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1724245567598,0.0039,59628.0,59617.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724245567895,0.083843,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245568100,0.167686,59623.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245568299,0.08385,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245568704,0.08385,59618.0,59617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245568998,0.08385,59618.0,59617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245572392,0.08385,59618.0,59617.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1724245574799,0.3608,59620.0,59618.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724245574997,0.3608,59620.0,59619.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724245576106,0.3608,59620.0,59619.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724245576899,0.444643,59620.0,59619.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724245577420,0.3608,59620.0,59619.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724245577598,0.3608,59620.0,59619.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724245579807,0.444643,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245580200,0.444643,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245580600,0.444643,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245582305,0.46596945,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245583605,0.10516945,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245584616,0.18901245,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245584802,0.18901245,59620.0,59615.0,0.36105177]
["bitfinex-derivatives","BTCF0:USTF0",1724245584803,0.167712,59611.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245585002,0.083878,59595.0,59590.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724245585198,0.444678,59595.0,59590.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724245585897,0.444678,59595.0,59586.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724245585898,0.444678,59595.0,59587.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724245586101,0.444678,59595.0,59589.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245586706,0.444678,59595.0,59594.0,0.0102031]
["bitfinex-derivatives","BTCF0:USTF0",1724245586905,0.444678,59595.0,59594.0,0.0222031]
["bitfinex-derivatives","BTCF0:USTF0",1724245587100,0.083878,59595.0,59594.0,0.0222031]
["bitfinex-derivatives","BTCF0:USTF0",1724245588407,0.083878,59595.0,59594.0,0.0122031]
["bitfinex-derivatives","BTCF0:USTF0",1724245589303,0.083878,59595.0,59594.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1724245590907,0.083878,59595.0,59594.0,0.02194056]
["bitfinex-derivatives","BTCF0:USTF0",1724245591115,0.083878,59595.0,59594.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1724245591505,0.083873,59599.0,59594.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1724245591811,0.083873,59599.0,59597.0,0.374075]
["bitfinex-derivatives","BTCF0:USTF0",1724245593114,0.00025177,59600.0,59597.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1724245593308,0.00025177,59600.0,59599.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724245594009,0.44466,59608.0,59599.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1724245594214,0.083862,59607.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724245594413,0.083862,59607.0,59606.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724245596118,0.083862,59607.0,59606.0,0.11625437]
["bitfinex-derivatives","BTCF0:USTF0",1724245597216,0.083862,59607.0,59606.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724245597420,0.083863,59606.0,59605.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724245598316,0.3608,59612.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245598624,0.3608,59612.0,59600.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245598916,0.08387,59601.0,59600.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245599814,0.08387,59601.0,59600.0,0.00225177]
["bitfinex-derivatives","BTCF0:USTF0",1724245600718,0.08387,59601.0,59600.0,0.00625177]
["bitfinex-derivatives","BTCF0:USTF0",1724245602321,0.52854,59601.0,59600.0,0.00625177]
["bitfinex-derivatives","BTCF0:USTF0",1724245602616,0.52854,59601.0,59600.0,0.00425177]
["bitfinex-derivatives","BTCF0:USTF0",1724245602821,0.52854,59601.0,59600.0,0.00325177]
["bitfinex-derivatives","BTCF0:USTF0",1724245603417,0.52854,59601.0,59600.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245605213,0.16774,59601.0,59600.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245605427,0.52854,59601.0,59600.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245606923,1.11577,59601.0,59600.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245607521,0.61241,59601.0,59600.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245608620,0.61241,59601.0,59600.0,0.00125177]
["bitfinex-derivatives","BTCF0:USTF0",1724245612912,1.51577,59601.0,59600.0,0.00125177]
["bitfinex-derivatives","BTCF0:USTF0",1724245613514,0.61241,59601.0,59600.0,0.00125177]
["bitfinex-derivatives","BTCF0:USTF0",1724245616726,0.61241,59601.0,59600.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245620830,0.61241,59601.0,59594.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1724245620831,0.251634,59595.0,59594.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1724245621020,0.612434,59595.0,59594.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1724245623226,0.612434,59595.0,59594.0,0.0012031]
["bitfinex-derivatives","BTCF0:USTF0",1724245623423,0.658734,59595.0,59594.0,0.0012031]
["bitfinex-derivatives","BTCF0:USTF0",1724245624021,0.68101512,59595.0,59594.0,0.0012031]
["bitfinex-derivatives","BTCF0:USTF0",1724245625333,0.55083712,59595.0,59594.0,0.0012031]
["bitfinex-derivatives","BTCF0:USTF0",1724245628631,0.46695912,59595.0,59594.0,0.0012031]
["bitfinex-derivatives","BTCF0:USTF0",1724245629228,0.00025177,59600.0,59594.0,0.0850871]
["bitfinex-derivatives","BTCF0:USTF0",1724245629432,0.08412777,59600.0,59596.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724245630337,0.083878,59599.0,59596.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724245633942,0.083878,59599.0,59597.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724245634140,0.083879,59598.0,59597.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724245635743,0.00025177,59600.0,59599.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724245639158,0.3254,59615.0,59606.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724245639367,0.3254,59615.0,59607.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724245639659,0.083862,59611.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724245639863,0.083862,59610.0,59608.0,0.179664]
["bitfinex-derivatives","BTCF0:USTF0",1724245640865,0.083864,59609.0,59608.0,0.179664]
["bitfinex-derivatives","BTCF0:USTF0",1724245641660,0.083864,59609.0,59608.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1724245641861,0.083864,59609.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245642064,0.444664,59609.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245642361,0.083866,59608.0,59605.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724245642964,0.167752,59600.0,59599.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245643165,0.083883,59595.0,59592.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245643366,0.083883,59595.0,59590.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724245644864,0.083883,59595.0,59594.0,0.0012031]
["bitfinex-derivatives","BTCF0:USTF0",1724245645258,0.083883,59595.0,59594.0,0.0002031]
["bitfinex-derivatives","BTCF0:USTF0",1724245645454,0.444683,59595.0,59594.0,0.0012031]
["bitfinex-derivatives","BTCF0:USTF0",1724245648476,0.528566,59595.0,59594.0,0.0012031]
["bitfinex-derivatives","BTCF0:USTF0",1724245648659,0.622766,59595.0,59594.0,0.0012031]
["bitfinex-derivatives","BTCF0:USTF0",1724245648961,0.668166,59595.0,59594.0,0.0012031]
["bitfinex-derivatives","BTCF0:USTF0",1724245655765,0.752049,59595.0,59594.0,0.0012031]
["bitfinex-derivatives","BTCF0:USTF0",1724245655959,0.752049,59595.0,59589.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245655960,0.16778,59590.0,59589.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245656271,0.52858,59590.0,59589.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245657465,0.52858,59590.0,59589.0,0.00625177]
["bitfinex-derivatives","BTCF0:USTF0",1724245658667,0.52858,59590.0,59589.0,0.01225177]
["bitfinex-derivatives","BTCF0:USTF0",1724245659074,0.5489785,59590.0,59589.0,0.01225177]
["bitfinex-derivatives","BTCF0:USTF0",1724245661069,0.4650885,59590.0,59589.0,0.01225177]
["bitfinex-derivatives","BTCF0:USTF0",1724245661273,0.3811985,59590.0,59589.0,0.01225177]
["bitfinex-derivatives","BTCF0:USTF0",1724245661571,0.00037145,59595.0,59594.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724245661774,0.00037145,59595.0,59594.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1724245661970,0.00037145,59595.0,59594.0,0.535785]
["bitfinex-derivatives","BTCF0:USTF0",1724245662771,0.00037145,59595.0,59594.0,0.536785]
["bitfinex-derivatives","BTCF0:USTF0",1724245664775,0.00037145,59595.0,59594.0,0.537785]
["bitfinex-derivatives","BTCF0:USTF0",1724245665676,0.00037145,59595.0,59594.0,0.536785]
["bitfinex-derivatives","BTCF0:USTF0",1724245665881,0.00037145,59595.0,59594.0,0.537785]
["bitfinex-derivatives","BTCF0:USTF0",1724245666375,0.08425445,59595.0,59594.0,0.537785]
["bitfinex-derivatives","BTCF0:USTF0",1724245667381,0.08425445,59595.0,59594.0,0.536785]
["bitfinex-derivatives","BTCF0:USTF0",1724245667581,0.08425445,59595.0,59594.0,0.537785]
["bitfinex-derivatives","BTCF0:USTF0",1724245668380,0.08425445,59595.0,59594.0,0.536785]
["bitfinex-derivatives","BTCF0:USTF0",1724245668875,0.08425445,59595.0,59594.0,0.175985]
["bitfinex-derivatives","BTCF0:USTF0",1724245671389,0.00037145,59595.0,59594.0,0.175985]
["bitfinex-derivatives","BTCF0:USTF0",1724245671584,0.3608,59602.0,59595.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724245671789,0.3608,59602.0,59601.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724245672581,0.36088342,59602.0,59601.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724245672777,8.342e-05,59602.0,59601.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724245673977,8.342e-05,59602.0,59601.0,0.10462775]
["bitfinex-derivatives","BTCF0:USTF0",1724245674180,8.342e-05,59602.0,59601.0,0.10562775]
["bitfinex-derivatives","BTCF0:USTF0",1724245674377,8.342e-05,59602.0,59601.0,0.18950275]
["bitfinex-derivatives","BTCF0:USTF0",1724245674582,0.3608,59621.0,59610.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724245674583,0.3608,59615.0,59610.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724245674785,0.3608,59615.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245675084,0.3608,59615.0,59610.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724245675283,0.083854,59616.0,59615.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724245675475,0.083854,59616.0,59615.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724245676002,0.083854,59616.0,59615.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724245677778,0.083854,59616.0,59615.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724245677985,0.084854,59616.0,59615.0,0.446655]
["bitfinex-derivatives","BTCF0:USTF0",1724245679888,0.084854,59616.0,59615.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1724245680692,0.084854,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245681194,0.168709,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245681385,0.217109,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245682285,0.577909,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245682592,1.081149,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245684192,0.720349,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245684396,1.081149,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245685289,1.371349,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245685496,1.455204,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245687683,1.855204,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245687887,1.455204,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245688296,1.455204,59616.0,59615.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1724245688297,0.001,59616.0,59615.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1724245688489,0.001,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245688490,0.084854,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245688798,0.001,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245689288,0.001,59616.0,59606.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1724245689289,0.251601,59607.0,59588.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1724245689604,0.3608,59595.0,59582.0,0.444701]
["bitfinex-derivatives","BTCF0:USTF0",1724245689789,0.3608,59595.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245690093,0.3608,59595.0,59584.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724245690286,0.3608,59595.0,59584.0,0.08415077]
["bitfinex-derivatives","BTCF0:USTF0",1724245690488,0.36105177,59595.0,59584.0,0.08415077]
["bitfinex-derivatives","BTCF0:USTF0",1724245691101,0.36105177,59595.0,59588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724245691497,0.36105177,59595.0,59588.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724245691800,0.083888,59592.0,59588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724245692491,0.083888,59592.0,59588.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724245693201,0.083888,59592.0,59588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724245693504,0.444689,59591.0,59588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724245694594,0.444689,59591.0,59584.0,0.08415077]
["bitfinex-derivatives","BTCF0:USTF0",1724245694787,0.001,59591.0,59588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724245695399,0.001,59591.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724245695792,0.001,59592.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724245695993,0.001,59591.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724245696403,0.002,59591.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724245697205,0.002,59591.0,59590.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1724245697702,0.002,59591.0,59590.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1724245700896,0.085889,59591.0,59590.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1724245701591,0.085889,59591.0,59590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724245702804,0.169778,59591.0,59590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724245704409,0.18985882,59591.0,59590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724245704605,0.69329882,59591.0,59590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724245706301,0.167796,59585.0,59584.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245706509,0.818796,59585.0,59584.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245706712,0.08391,59576.0,59575.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724245706898,0.44471,59576.0,59575.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724245708501,0.44571,59576.0,59575.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1724245709902,0.083917,59571.0,59570.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245710105,0.818834,59571.0,59570.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245711013,0.818834,59571.0,59562.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724245711014,0.083929,59563.0,59562.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1724245711210,0.083931,59561.0,59560.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724245712009,0.083934,59559.0,59555.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245712215,0.083934,59559.0,59555.0,0.04785177]
["bitfinex-derivatives","BTCF0:USTF0",1724245713108,0.444734,59559.0,59555.0,0.04785177]
["bitfinex-derivatives","BTCF0:USTF0",1724245713503,0.734934,59559.0,59555.0,0.04785177]
["bitfinex-derivatives","BTCF0:USTF0",1724245713703,0.735934,59559.0,59558.0,0.00421479]
["bitfinex-derivatives","BTCF0:USTF0",1724245714810,0.736934,59559.0,59558.0,0.00421479]
["bitfinex-derivatives","BTCF0:USTF0",1724245715214,0.75751762,59559.0,59558.0,0.00421479]
["bitfinex-derivatives","BTCF0:USTF0",1724245716022,0.083943,59553.0,59534.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724245716234,1.20591762,59559.0,59534.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1724245716235,0.083963,59539.0,59534.0,0.179368]
["bitfinex-derivatives","BTCF0:USTF0",1724245717020,0.00020037,59538.0,59534.0,0.19958302]
["bitfinex-derivatives","BTCF0:USTF0",1724245717413,0.00020037,59538.0,59534.0,0.20558302]
["bitfinex-derivatives","BTCF0:USTF0",1724245718415,0.00120037,59538.0,59534.0,0.20558302]
["bitfinex-derivatives","BTCF0:USTF0",1724245718820,0.00120037,59538.0,59534.0,0.12161502]
["bitfinex-derivatives","BTCF0:USTF0",1724245719008,0.00120037,59538.0,59534.0,0.11561502]
["bitfinex-derivatives","BTCF0:USTF0",1724245719213,0.00220037,59538.0,59534.0,0.11561502]
["bitfinex-derivatives","BTCF0:USTF0",1724245719415,0.08616437,59538.0,59536.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724245719612,0.083967,59536.0,59534.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724245721119,0.083968,59535.0,59534.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724245721325,0.001,59536.0,59531.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245721526,0.001,59536.0,59531.0,0.04935177]
["bitfinex-derivatives","BTCF0:USTF0",1724245721527,0.083972,59532.0,59531.0,0.04935177]
["bitfinex-derivatives","BTCF0:USTF0",1724245723730,0.083972,59532.0,59531.0,0.05135177]
["bitfinex-derivatives","BTCF0:USTF0",1724245723926,0.084972,59532.0,59531.0,0.05135177]
["bitfinex-derivatives","BTCF0:USTF0",1724245724226,0.085972,59532.0,59531.0,0.05135177]
["bitfinex-derivatives","BTCF0:USTF0",1724245726721,0.085972,59532.0,59531.0,0.41215177]
["bitfinex-derivatives","BTCF0:USTF0",1724245727524,0.085972,59532.0,59531.0,0.05135177]
["bitfinex-derivatives","BTCF0:USTF0",1724245727726,0.085972,59532.0,59531.0,0.41215177]
["bitfinex-derivatives","BTCF0:USTF0",1724245728923,0.085972,59532.0,59531.0,0.49612577]
["bitfinex-derivatives","BTCF0:USTF0",1724245729132,0.04296435,59532.0,59531.0,0.49612577]
["bitfinex-derivatives","BTCF0:USTF0",1724245729323,0.04396435,59532.0,59531.0,0.49612577]
["bitfinex-derivatives","BTCF0:USTF0",1724245730239,0.04296435,59532.0,59531.0,0.49412577]
["bitfinex-derivatives","BTCF0:USTF0",1724245730419,0.04396435,59532.0,59531.0,0.49612577]
["bitfinex-derivatives","BTCF0:USTF0",1724245730625,0.00020037,59538.0,59537.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724245731834,0.00020037,59538.0,59537.0,0.587845]
["bitfinex-derivatives","BTCF0:USTF0",1724245732024,0.00120037,59538.0,59537.0,0.589845]
["bitfinex-derivatives","BTCF0:USTF0",1724245732423,0.00220037,59538.0,59537.0,0.989845]
["bitfinex-derivatives","BTCF0:USTF0",1724245732623,0.083953,59546.0,59541.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724245732826,0.0039,59551.0,59541.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1724245733024,0.0039,59551.0,59542.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724245733226,0.444743,59553.0,59552.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724245734928,0.444743,59553.0,59552.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724245735737,0.444743,59553.0,59552.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1724245736927,0.083938,59557.0,59552.0,0.02388147]
["bitfinex-derivatives","BTCF0:USTF0",1724245737128,0.083938,59557.0,59556.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724245737429,0.083938,59557.0,59552.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1724245737731,0.083938,59557.0,59553.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724245738125,0.083939,59556.0,59553.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724245739226,0.00025177,59558.0,59553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245739429,0.00025177,59558.0,59557.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724245741536,0.00125177,59558.0,59557.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724245742036,0.00025177,59558.0,59557.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724245742233,0.00025177,59558.0,59557.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1724245747939,0.0039,59566.0,59565.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724245748138,0.3608,59571.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245748139,0.083923,59568.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245748337,0.00096001,59572.0,59562.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724245748540,0.08392,59569.0,59568.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724245749538,0.083925,59566.0,59565.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724245749842,0.083925,59566.0,59563.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245749843,0.083927,59564.0,59563.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245750638,0.083927,59564.0,59556.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245750948,0.083936,59558.0,59556.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724245753843,0.083938,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245754938,0.083938,59556.0,59555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724245755344,0.083938,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245755548,0.444738,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245758244,0.734938,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245758447,0.818876,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245765350,0.734938,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245768856,0.818876,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245770257,0.734938,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245772560,0.444738,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245772758,0.444738,59556.0,59555.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724245775452,0.444738,59556.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245776157,0.444738,59556.0,59555.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724245780356,0.3608,59556.0,59555.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724245780558,0.00025177,59561.0,59555.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1724245780764,0.00025177,59561.0,59560.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724245782558,0.00525177,59561.0,59560.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724245783260,0.00925177,59561.0,59560.0,0.10407845]
["bitfinex-derivatives","BTCF0:USTF0",1724245786063,0.09318277,59561.0,59560.0,0.10407845]
["bitfinex-derivatives","BTCF0:USTF0",1724245787556,0.083934,59559.0,59558.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724245787968,0.083937,59557.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724245789766,0.083937,59557.0,59556.0,0.10477435]
["bitfinex-derivatives","BTCF0:USTF0",1724245790166,0.083937,59557.0,59556.0,0.10577435]
["bitfinex-derivatives","BTCF0:USTF0",1724245790567,0.458074,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245790870,0.818874,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245792976,0.83955497,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245793369,1.34327497,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245793579,0.083944,59552.0,59551.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245793780,0.444744,59552.0,59551.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245794276,0.083952,59546.0,59545.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245794478,0.083952,59546.0,59540.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1724245794479,0.083954,59545.0,59544.0,0.02029993]
["bitfinex-derivatives","BTCF0:USTF0",1724245794778,0.083955,59544.0,59541.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724245794979,0.083955,59544.0,59542.0,0.41062927]
["bitfinex-derivatives","BTCF0:USTF0",1724245795164,0.083955,59544.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245795367,0.083955,59544.0,59542.0,0.46517328]
["bitfinex-derivatives","BTCF0:USTF0",1724245795677,0.002,59546.0,59545.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724245796971,0.083952,59546.0,59545.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724245798073,0.00025177,59549.0,59548.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724245798385,0.00025177,59549.0,59548.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724245798569,0.00025177,59549.0,59548.0,0.49457927]
["bitfinex-derivatives","BTCF0:USTF0",1724245799266,0.00025177,59549.0,59548.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724245799579,0.00225177,59549.0,59548.0,0.49474822]
["bitfinex-derivatives","BTCF0:USTF0",1724245799875,0.00225177,59549.0,59548.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1724245800074,0.00025177,59549.0,59548.0,0.49474966]
["bitfinex-derivatives","BTCF0:USTF0",1724245800278,0.00125177,59549.0,59548.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1724245800474,0.00425177,59549.0,59548.0,0.49875159]
["bitfinex-derivatives","BTCF0:USTF0",1724245800770,0.00425177,59549.0,59548.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1724245800976,0.00125177,59549.0,59548.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1724245801179,0.00225177,59549.0,59548.0,0.49874498]
["bitfinex-derivatives","BTCF0:USTF0",1724245801373,0.00225177,59549.0,59548.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1724245801764,0.00125177,59549.0,59548.0,1.36936767]
["bitfinex-derivatives","BTCF0:USTF0",1724245801967,0.00225177,59549.0,59548.0,1.37336767]
["bitfinex-derivatives","BTCF0:USTF0",1724245802172,0.00125177,59549.0,59548.0,1.37336767]
["bitfinex-derivatives","BTCF0:USTF0",1724245802377,0.00225177,59549.0,59548.0,1.37336767]
["bitfinex-derivatives","BTCF0:USTF0",1724245802779,0.00125177,59549.0,59548.0,1.36936767]
["bitfinex-derivatives","BTCF0:USTF0",1724245802971,0.00225177,59549.0,59548.0,1.37336767]
["bitfinex-derivatives","BTCF0:USTF0",1724245804171,0.00225177,59549.0,59548.0,0.46956767]
["bitfinex-derivatives","BTCF0:USTF0",1724245804368,0.00225177,59549.0,59548.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1724245805079,0.08619977,59549.0,59548.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1724245805782,0.08519977,59549.0,59548.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1724245807078,0.08419977,59549.0,59548.0,0.10876767]
["bitfinex-derivatives","BTCF0:USTF0",1724245808881,0.08419977,59549.0,59548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724245811080,0.08419977,59549.0,59548.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1724245813279,0.08419977,59549.0,59548.0,0.2330409]
["bitfinex-derivatives","BTCF0:USTF0",1724245815283,0.08419977,59549.0,59548.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1724245815669,0.00025177,59549.0,59548.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1724245817977,0.083941,59554.0,59553.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724245819380,0.085941,59554.0,59553.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724245820287,0.088941,59554.0,59553.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724245820981,0.005,59554.0,59553.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724245821188,0.003,59554.0,59553.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724245822387,0.003,59554.0,59553.0,0.10450875]
["bitfinex-derivatives","BTCF0:USTF0",1724245823083,0.003,59554.0,59553.0,0.51533721]
["bitfinex-derivatives","BTCF0:USTF0",1724245823381,0.003,59554.0,59553.0,0.46530875]
["bitfinex-derivatives","BTCF0:USTF0",1724245823582,0.003,59554.0,59553.0,0.51533721]
["bitfinex-derivatives","BTCF0:USTF0",1724245823788,0.086941,59554.0,59553.0,0.51533721]
["bitfinex-derivatives","BTCF0:USTF0",1724245824182,0.086941,59554.0,59553.0,0.46530875]
["bitfinex-derivatives","BTCF0:USTF0",1724245824981,0.086941,59554.0,59553.0,0.10450875]
["bitfinex-derivatives","BTCF0:USTF0",1724245825583,0.180341,59554.0,59553.0,0.10450875]
["bitfinex-derivatives","BTCF0:USTF0",1724245825879,0.229841,59554.0,59553.0,0.10450875]
["bitfinex-derivatives","BTCF0:USTF0",1724245826383,0.229841,59554.0,59553.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724245826585,0.083948,59551.0,59550.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724245828099,0.083951,59548.0,59547.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724245828298,0.083951,59547.0,59546.0,0.38140694]
["bitfinex-derivatives","BTCF0:USTF0",1724245828485,0.458102,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245828691,0.651,59547.0,59538.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245828890,0.083964,59538.0,59536.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724245829989,0.083964,59538.0,59537.0,0.02069601]
["bitfinex-derivatives","BTCF0:USTF0",1724245831094,0.083964,59538.0,59537.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245831298,0.167928,59538.0,59537.0,0.00025177]
["bitfinex-derivatives","BTCF0:USTF0",1724245831489,0.168928,59538.0,59537.0,0.00425177]
["bitfinex-derivatives","BTCF0:USTF0",1724245831689,0.169928,59538.0,59537.0,0.00425177]
["bitfinex-derivatives","BTCF0:USTF0",1724245831999,0.19040486,59538.0,59537.0,0.00425177]
["bitfinex-derivatives","BTCF0:USTF0",1724245835200,0.085964,59538.0,59537.0,0.00425177]
["bitfinex-derivatives","BTCF0:USTF0",1724245836290,0.085964,59538.0,59537.0,0.36505177]
["bitfinex-derivatives","BTCF0:USTF0",1724245836996,0.002,59538.0,59537.0,0.44901677]
["bitfinex-derivatives","BTCF0:USTF0",1724245837195,0.002,59538.0,59537.0,1.35289677]
["bitfinex-derivatives","BTCF0:USTF0",1724245839398,0.002,59538.0,59537.0,0.44901677]
["bitfinex-derivatives","BTCF0:USTF0",1724245840100,0.002,59538.0,59537.0,0.08821677]
["bitfinex-derivatives","BTCF0:USTF0",1724245840303,0.002,59538.0,59537.0,0.44901677]
["bitfinex-derivatives","BTCF0:USTF0",1724245845604,0.169928,59538.0,59537.0,0.00425177]
["bitfinex-derivatives","BTCF0:USTF0",1724245855112,0.083976,59529.0,59528.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724245855312,0.083979,59527.0,59523.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724245855513,0.083979,59527.0,59524.0,0.11559131]
["bitfinex-derivatives","BTCF0:USTF0",1724245855912,0.083982,59525.0,59524.0,0.02049131]
["bitfinex-derivatives","BTCF0:USTF0",1724245856216,0.083983,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724245856814,0.083983,59524.0,59523.0,0.38176753]
["bitfinex-derivatives","BTCF0:USTF0",1724245857817,0.084983,59524.0,59523.0,0.38176753]
["bitfinex-derivatives","BTCF0:USTF0",1724245859203,0.085983,59524.0,59523.0,0.38176753]
["bitfinex-derivatives","BTCF0:USTF0",1724245861008,0.085983,59524.0,59523.0,0.46575253]
["bitfinex-derivatives","BTCF0:USTF0",1724245862519,0.002,59524.0,59523.0,0.46575253]
["bitfinex-derivatives","BTCF0:USTF0",1724245862819,0.002,59524.0,59523.0,1.45373753]
["bitfinex-derivatives","BTCF0:USTF0",1724245865525,0.002,59524.0,59523.0,1.05373753]
["bitfinex-derivatives","BTCF0:USTF0",1724245866919,0.002,59524.0,59523.0,1.10371653]
["bitfinex-derivatives","BTCF0:USTF0",1724245867119,0.002,59524.0,59523.0,1.50371653]
["bitfinex-derivatives","BTCF0:USTF0",1724245867319,0.002,59524.0,59523.0,1.50371993]
["bitfinex-derivatives","BTCF0:USTF0",1724245867714,0.002,59524.0,59523.0,1.45373753]
["bitfinex-derivatives","BTCF0:USTF0",1724245870123,0.002,59524.0,59523.0,1.52019206]
["bitfinex-derivatives","BTCF0:USTF0",1724245870820,0.002,59524.0,59523.0,1.88099206]
["bitfinex-derivatives","BTCF0:USTF0",1724245872128,0.002,59524.0,59523.0,1.81453753]
["bitfinex-derivatives","BTCF0:USTF0",1724245872320,0.002,59524.0,59523.0,1.41453753]
["bitfinex-derivatives","BTCF0:USTF0",1724245873924,0.002,59524.0,59523.0,1.48122545]
["bitfinex-derivatives","BTCF0:USTF0",1724245874724,0.002,59524.0,59523.0,1.41453753]
["bitfinex-derivatives","BTCF0:USTF0",1724245878224,0.00025198,59530.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724245878422,0.00025198,59530.0,59529.0,0.444776]
["bitfinex-derivatives","BTCF0:USTF0",1724245880026,0.00025198,59530.0,59529.0,0.528752]
["bitfinex-derivatives","BTCF0:USTF0",1724245880421,0.00125198,59530.0,59529.0,0.644852]
["bitfinex-derivatives","BTCF0:USTF0",1724245880626,0.00225198,59530.0,59529.0,0.645852]
["bitfinex-derivatives","BTCF0:USTF0",1724245882726,0.00225198,59530.0,59529.0,0.561876]
["bitfinex-derivatives","BTCF0:USTF0",1724245882939,0.00225198,59530.0,59529.0,0.58280439]
["bitfinex-derivatives","BTCF0:USTF0",1724245887734,0.00225198,59530.0,59529.0,0.22200439]
["bitfinex-derivatives","BTCF0:USTF0",1724245888043,0.00225198,59530.0,59529.0,0.58280439]
["bitfinex-derivatives","BTCF0:USTF0",1724245889735,0.00225198,59530.0,59529.0,0.63287407]
["bitfinex-derivatives","BTCF0:USTF0",1724245890433,0.20232698,59530.0,59529.0,0.5167752]
["bitfinex-derivatives","BTCF0:USTF0",1724245890638,0.20232698,59530.0,59529.0,0.46670439]
["bitfinex-derivatives","BTCF0:USTF0",1724245891331,0.20232698,59530.0,59529.0,0.5167752]
["bitfinex-derivatives","BTCF0:USTF0",1724245891538,0.20232698,59530.0,59529.0,0.51679133]
["bitfinex-derivatives","BTCF0:USTF0",1724245892140,0.20232698,59530.0,59529.0,0.46670439]
["bitfinex-derivatives","BTCF0:USTF0",1724245893138,0.20232698,59530.0,59529.0,0.10590439]
["bitfinex-derivatives","BTCF0:USTF0",1724245900443,0.08622698,59530.0,59529.0,0.10590439]
["bitfinex-derivatives","BTCF0:USTF0",1724245901238,0.00225198,59530.0,59529.0,0.22200439]
["bitfinex-derivatives","BTCF0:USTF0",1724245901444,0.00225198,59530.0,59529.0,0.28872686]
["bitfinex-derivatives","BTCF0:USTF0",1724245902535,0.00225198,59530.0,59529.0,0.30598039]
["bitfinex-derivatives","BTCF0:USTF0",1724245903643,0.00225198,59530.0,59529.0,0.30698039]
["bitfinex-derivatives","BTCF0:USTF0",1724245904643,0.00225198,59530.0,59529.0,0.66778039]
["bitfinex-derivatives","BTCF0:USTF0",1724245906447,0.00225198,59530.0,59529.0,0.30698039]
["bitfinex-derivatives","BTCF0:USTF0",1724245906747,0.00225198,59530.0,59529.0,0.66778039]
["bitfinex-derivatives","BTCF0:USTF0",1724245907445,0.00225198,59530.0,59529.0,0.30698039]
["bitfinex-derivatives","BTCF0:USTF0",1724245907750,0.00225198,59530.0,59529.0,0.66778039]
["bitfinex-derivatives","BTCF0:USTF0",1724245907938,0.00225198,59530.0,59529.0,0.30698039]
["bitfinex-derivatives","BTCF0:USTF0",1724245908135,0.00225198,59530.0,59529.0,0.66778039]
["bitfinex-derivatives","BTCF0:USTF0",1724245912143,0.00225198,59530.0,59529.0,0.58380439]
["bitfinex-derivatives","BTCF0:USTF0",1724245912742,0.20232698,59530.0,59529.0,0.46770439]
["bitfinex-derivatives","BTCF0:USTF0",1724245914946,0.20232698,59530.0,59529.0,0.10690439]
["bitfinex-derivatives","BTCF0:USTF0",1724245923462,0.08622698,59530.0,59529.0,0.10690439]
["bitfinex-derivatives","BTCF0:USTF0",1724245923655,0.08622698,59530.0,59529.0,0.15704213]
["bitfinex-derivatives","BTCF0:USTF0",1724245924157,0.20232698,59530.0,59529.0,0.10690439]
["bitfinex-derivatives","BTCF0:USTF0",1724245928560,0.083976,59529.0,59524.0,0.05013774]
["bitfinex-derivatives","BTCF0:USTF0",1724245928754,0.083985,59523.0,59522.0,0.05013774]
["bitfinex-derivatives","BTCF0:USTF0",1724245929060,0.083985,59523.0,59521.0,0.05013774]
["bitfinex-derivatives","BTCF0:USTF0",1724245929061,0.200085,59523.0,59521.0,0.05013774]
["bitfinex-derivatives","BTCF0:USTF0",1724245929365,0.200085,59523.0,59522.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724245929557,0.200085,59523.0,59522.0,0.13412218]
["bitfinex-derivatives","BTCF0:USTF0",1724245929750,0.083985,59523.0,59522.0,0.13412218]
["bitfinex-derivatives","BTCF0:USTF0",1724245929952,0.083985,59523.0,59522.0,0.25022218]
["bitfinex-derivatives","BTCF0:USTF0",1724245930157,0.20008,59527.0,59526.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724245930758,0.08398,59527.0,59526.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724245931161,0.08398,59527.0,59526.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1724245931363,0.08498,59527.0,59526.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1724245931556,0.08598,59527.0,59526.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1724245932265,0.08598,59527.0,59526.0,0.46545695]
["bitfinex-derivatives","BTCF0:USTF0",1724245933464,0.002,59527.0,59526.0,0.54943795]
["bitfinex-derivatives","BTCF0:USTF0",1724245933876,0.0039,59536.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724245934070,0.203962,59540.0,59535.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1724245934263,0.200062,59540.0,59535.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1724245934762,0.200062,59540.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724245935170,0.36105198,59543.0,59539.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724245935361,0.36105198,59543.0,59542.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724245937272,0.36105198,59543.0,59542.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724245938666,0.36205198,59543.0,59542.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1724245939775,0.44600898,59543.0,59542.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1724245941075,0.94984898,59543.0,59542.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1724245941574,0.44600898,59543.0,59542.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1724245943070,0.44600898,59543.0,59542.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1724245943275,0.44500898,59543.0,59542.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724245946370,0.44500898,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245946682,1.03280598,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724245947678,0.083967,59536.0,59535.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724245947875,0.200067,59536.0,59535.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724245949985,0.200067,59536.0,59535.0,0.445768]
["bitfinex-derivatives","BTCF0:USTF0",1724245950186,0.083967,59536.0,59535.0,0.445768]
["bitfinex-derivatives","BTCF0:USTF0",1724245950384,0.083967,59536.0,59535.0,0.561868]
["bitfinex-derivatives","BTCF0:USTF0",1724245950781,0.084967,59536.0,59535.0,0.562868]
["bitfinex-derivatives","BTCF0:USTF0",1724245953187,0.001,59536.0,59535.0,0.562868]
["bitfinex-derivatives","BTCF0:USTF0",1724245953384,0.00025198,59543.0,59542.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724245953689,0.00025198,59543.0,59542.0,0.560858]
["bitfinex-derivatives","BTCF0:USTF0",1724245954184,0.00025198,59543.0,59542.0,0.656958]
["bitfinex-derivatives","BTCF0:USTF0",1724245954379,0.3608,59571.0,59547.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724245954580,0.560817,59572.0,59568.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724245954887,0.08392,59569.0,59568.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724245955082,0.08392,59569.0,59565.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724245955083,0.083923,59568.0,59565.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724245955283,0.083923,59567.0,59565.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724245955989,0.083924,59566.0,59565.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724245956584,0.083926,59565.0,59561.0,0.13058298]
["bitfinex-derivatives","BTCF0:USTF0",1724245956784,0.472723,59567.0,59561.0,0.13058298]
["bitfinex-derivatives","BTCF0:USTF0",1724245957191,0.014,59566.0,59561.0,0.13058298]
["bitfinex-derivatives","BTCF0:USTF0",1724245957491,0.028,59566.0,59561.0,0.13058298]
["bitfinex-derivatives","BTCF0:USTF0",1724245957690,0.014,59565.0,59561.0,0.13058298]
["bitfinex-derivatives","BTCF0:USTF0",1724245957891,0.083929,59563.0,59561.0,0.13058298]
["bitfinex-derivatives","BTCF0:USTF0",1724245958282,0.083929,59563.0,59561.0,0.15142262]
["bitfinex-derivatives","BTCF0:USTF0",1724245959982,0.097929,59563.0,59561.0,0.15142262]
["bitfinex-derivatives","BTCF0:USTF0",1724245960891,0.08393,59562.0,59561.0,0.15142262]
["bitfinex-derivatives","BTCF0:USTF0",1724245962290,0.09793,59562.0,59561.0,0.15142262]
["bitfinex-derivatives","BTCF0:USTF0",1724245962891,0.11193,59562.0,59561.0,0.15142262]
["bitfinex-derivatives","BTCF0:USTF0",1724245966997,0.19586,59562.0,59561.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724245976607,0.028,59562.0,59561.0,0.36105198]
["bitfinex-derivatives","BTCF0:USTF0",1724245976902,0.028,59562.0,59561.0,0.44498298]
["bitfinex-derivatives","BTCF0:USTF0",1724245977909,0.083922,59568.0,59567.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724245978211,0.00025198,59572.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724245978412,0.083917,59571.0,59569.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724245978711,0.083917,59571.0,59570.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724245978915,0.083917,59571.0,59570.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1724245979807,0.083917,59571.0,59570.0,0.248619]
["bitfinex-derivatives","BTCF0:USTF0",1724245981013,0.095917,59571.0,59570.0,0.249619]
["bitfinex-derivatives","BTCF0:USTF0",1724245981306,0.107917,59571.0,59570.0,0.250619]
["bitfinex-derivatives","BTCF0:USTF0",1724245982812,0.107917,59571.0,59570.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1724245984012,0.307934,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245986519,0.32827636,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245987417,0.41219336,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245991715,0.77299336,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724245991908,0.77299336,59571.0,59570.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724245991909,1.76051036,59571.0,59570.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724245992110,1.81031036,59571.0,59570.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724245993613,0.083925,59566.0,59561.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724245993816,0.72869,59562.0,59561.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724245994111,0.81262,59562.0,59561.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724245994315,1.7163,59562.0,59561.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724245994521,1.8905,59562.0,59561.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724245994910,0.083942,59554.0,59537.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724245995106,0.083962,59540.0,59537.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724245995916,0.083962,59540.0,59537.0,0.06695614]
["bitfinex-derivatives","BTCF0:USTF0",1724245997610,0.084962,59540.0,59537.0,0.07795614]
["bitfinex-derivatives","BTCF0:USTF0",1724245997815,0.085962,59540.0,59537.0,0.08995614]
["bitfinex-derivatives","BTCF0:USTF0",1724245998619,0.083962,59539.0,59537.0,0.08995614]
["bitfinex-derivatives","BTCF0:USTF0",1724246000423,0.084962,59539.0,59537.0,0.17392114]
["bitfinex-derivatives","BTCF0:USTF0",1724246000618,0.084962,59539.0,59537.0,0.08995614]
["bitfinex-derivatives","BTCF0:USTF0",1724246000928,0.167928,59538.0,59537.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724246001217,0.167928,59538.0,59537.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724246002122,0.168928,59538.0,59537.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724246003114,0.168928,59538.0,59537.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724246003417,0.169928,59538.0,59537.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724246005723,0.169928,59538.0,59537.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724246010422,0.253892,59538.0,59537.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724246012032,0.27438387,59538.0,59537.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724246012327,0.27438387,59538.0,59528.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724246012328,0.083969,59534.0,59521.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724246012632,0.083981,59526.0,59521.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724246012831,0.083981,59526.0,59523.0,0.11194766]
["bitfinex-derivatives","BTCF0:USTF0",1724246013424,0.167962,59526.0,59523.0,0.11194766]
["bitfinex-derivatives","BTCF0:USTF0",1724246013833,0.168962,59526.0,59525.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724246014133,0.168962,59526.0,59525.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724246014924,0.169962,59526.0,59525.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1724246019632,0.169962,59526.0,59525.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724246020937,0.169962,59526.0,59525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246024737,0.253943,59526.0,59525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246024939,0.350443,59526.0,59525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246029841,0.711243,59526.0,59525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246030440,0.827443,59526.0,59525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246030640,0.446781,59526.0,59525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246030945,0.446781,59526.0,59525.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1724246031744,0.3628,59526.0,59525.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1724246032144,0.002,59526.0,59525.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1724246032848,0.002,59526.0,59525.0,0.11156771]
["bitfinex-derivatives","BTCF0:USTF0",1724246038551,0.169962,59526.0,59525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246041246,0.085981,59526.0,59525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246049555,0.169962,59526.0,59525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246055962,0.167976,59521.0,59520.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246056160,0.528776,59521.0,59520.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246057257,0.529776,59521.0,59520.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246057863,1.033816,59521.0,59520.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246058255,1.034816,59521.0,59520.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246058457,0.530776,59521.0,59520.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246058871,1.034816,59521.0,59520.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246059162,0.530776,59521.0,59520.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246062467,0.55111943,59521.0,59520.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246062672,1.05515943,59521.0,59520.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246062863,1.15135943,59521.0,59520.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246063261,0.64731943,59521.0,59520.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246063476,1.15135943,59521.0,59520.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246064575,1.26755943,59521.0,59520.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246064773,1.26755943,59521.0,59512.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246064774,0.167998,59513.0,59512.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246065075,0.084002,59511.0,59510.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1724246065475,0.672124,59511.0,59510.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1724246067172,0.672124,59511.0,59505.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246067173,0.168018,59506.0,59505.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246067368,0.645018,59506.0,59505.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246068474,0.529818,59506.0,59505.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246068777,0.530818,59506.0,59505.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246069282,0.168032,59501.0,59500.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246069577,0.168032,59501.0,59496.0,0.02045884]
["bitfinex-derivatives","BTCF0:USTF0",1724246069578,0.084022,59497.0,59496.0,0.02045884]
["bitfinex-derivatives","BTCF0:USTF0",1724246069763,0.44498934,59501.0,59492.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1724246069764,0.084027,59493.0,59492.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724246069969,0.084027,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246070168,0.084029,59492.0,59491.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724246070368,0.084029,59492.0,59491.0,0.43025142]
["bitfinex-derivatives","BTCF0:USTF0",1724246071379,0.085029,59492.0,59491.0,0.43025142]
["bitfinex-derivatives","BTCF0:USTF0",1724246071879,0.085029,59492.0,59491.0,0.51428142]
["bitfinex-derivatives","BTCF0:USTF0",1724246072270,0.086029,59492.0,59491.0,0.51428142]
["bitfinex-derivatives","BTCF0:USTF0",1724246074975,0.086029,59492.0,59491.0,0.15348142]
["bitfinex-derivatives","BTCF0:USTF0",1724246075577,0.086029,59492.0,59491.0,0.51428142]
["bitfinex-derivatives","BTCF0:USTF0",1724246076382,0.00025198,59498.0,59497.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724246076571,0.08427198,59498.0,59497.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724246077871,0.08627198,59498.0,59497.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1724246079470,0.08627198,59498.0,59497.0,0.10615065]
["bitfinex-derivatives","BTCF0:USTF0",1724246080676,0.17029198,59498.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246085086,0.53109198,59498.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246089385,0.61511198,59498.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246089880,0.168058,59492.0,59491.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724246090276,0.168058,59492.0,59491.0,0.06987192]
["bitfinex-derivatives","BTCF0:USTF0",1724246090490,0.084029,59492.0,59491.0,0.06987192]
["bitfinex-derivatives","BTCF0:USTF0",1724246090675,0.084029,59492.0,59491.0,0.15390192]
["bitfinex-derivatives","BTCF0:USTF0",1724246091180,0.085029,59492.0,59491.0,0.15490192]
["bitfinex-derivatives","BTCF0:USTF0",1724246091571,0.086029,59492.0,59491.0,0.15490192]
["bitfinex-derivatives","BTCF0:USTF0",1724246091981,0.086029,59492.0,59491.0,0.07087192]
["bitfinex-derivatives","BTCF0:USTF0",1724246093881,0.086029,59492.0,59491.0,0.15490192]
["bitfinex-derivatives","BTCF0:USTF0",1724246094280,0.002,59492.0,59491.0,0.15490192]
["bitfinex-derivatives","BTCF0:USTF0",1724246094486,0.002,59492.0,59491.0,0.82398192]
["bitfinex-derivatives","BTCF0:USTF0",1724246095078,0.002,59492.0,59491.0,0.8739186]
["bitfinex-derivatives","BTCF0:USTF0",1724246095483,0.002,59492.0,59491.0,0.82398192]
["bitfinex-derivatives","BTCF0:USTF0",1724246099789,0.002,59492.0,59491.0,0.90801192]
["bitfinex-derivatives","BTCF0:USTF0",1724246100299,0.00025198,59498.0,59491.0,1.13995192]
["bitfinex-derivatives","BTCF0:USTF0",1724246100592,0.00025198,59498.0,59497.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1724246100887,0.00025198,59498.0,59497.0,1.01564424]
["bitfinex-derivatives","BTCF0:USTF0",1724246101089,0.00025198,59498.0,59497.0,1.41564424]
["bitfinex-derivatives","BTCF0:USTF0",1724246101279,0.00025198,59498.0,59497.0,0.949062]
["bitfinex-derivatives","BTCF0:USTF0",1724246101587,0.00125198,59498.0,59497.0,0.949062]
["bitfinex-derivatives","BTCF0:USTF0",1724246102089,0.00225198,59498.0,59497.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1724246102288,0.08627198,59498.0,59497.0,0.49515407]
["bitfinex-derivatives","BTCF0:USTF0",1724246102593,0.08627198,59498.0,59497.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1724246103098,0.08627198,59498.0,59497.0,0.1043804]
["bitfinex-derivatives","BTCF0:USTF0",1724246103893,0.08627198,59498.0,59497.0,0.1063804]
["bitfinex-derivatives","BTCF0:USTF0",1724246104481,0.00225198,59498.0,59497.0,0.4671804]
["bitfinex-derivatives","BTCF0:USTF0",1724246105190,0.00225198,59498.0,59497.0,0.5512024]
["bitfinex-derivatives","BTCF0:USTF0",1724246106295,0.00017334,59501.0,59500.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724246107583,0.00117334,59501.0,59500.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724246107882,0.00217334,59501.0,59500.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1724246108286,0.00025198,59506.0,59505.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724246108593,0.00025198,59506.0,59505.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1724246108988,0.08426098,59506.0,59505.0,0.44481]
["bitfinex-derivatives","BTCF0:USTF0",1724246110496,0.08526098,59506.0,59505.0,0.44781]
["bitfinex-derivatives","BTCF0:USTF0",1724246110798,0.08526098,59506.0,59505.0,0.46812099]
["bitfinex-derivatives","BTCF0:USTF0",1724246111392,0.08626098,59506.0,59505.0,0.47012099]
["bitfinex-derivatives","BTCF0:USTF0",1724246113288,0.00225198,59506.0,59505.0,0.47012099]
["bitfinex-derivatives","BTCF0:USTF0",1724246114590,0.00225198,59506.0,59505.0,0.97428099]
["bitfinex-derivatives","BTCF0:USTF0",1724246114791,0.00225198,59506.0,59505.0,1.05829099]
["bitfinex-derivatives","BTCF0:USTF0",1724246115095,0.0039,59515.0,59514.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724246115300,0.083992,59518.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724246117896,0.090992,59518.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724246118492,0.095992,59518.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724246118997,0.095992,59518.0,59517.0,0.10445638]
["bitfinex-derivatives","BTCF0:USTF0",1724246122296,0.012,59518.0,59517.0,0.39495638]
["bitfinex-derivatives","BTCF0:USTF0",1724246122487,0.0039,59527.0,59522.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724246122693,0.083969,59535.0,59526.0,0.735281]
["bitfinex-derivatives","BTCF0:USTF0",1724246122898,0.083969,59535.0,59534.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724246123796,0.083969,59535.0,59534.0,0.735269]
["bitfinex-derivatives","BTCF0:USTF0",1724246124193,0.091969,59535.0,59534.0,0.736269]
["bitfinex-derivatives","BTCF0:USTF0",1724246124396,0.091969,59535.0,59534.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1724246124695,0.091969,59535.0,59529.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246124696,0.083974,59531.0,59530.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724246125498,0.002,59535.0,59529.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246125499,0.083975,59530.0,59529.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246127709,0.16895,59530.0,59529.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246128005,0.083979,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246129307,0.083979,59527.0,59526.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724246129810,0.083979,59527.0,59526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724246130408,0.083979,59527.0,59526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246131410,0.085979,59527.0,59526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724246131702,0.083983,59524.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246132211,0.083985,59523.0,59522.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724246132413,0.083985,59523.0,59522.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1724246134912,0.083985,59523.0,59522.0,0.445786]
["bitfinex-derivatives","BTCF0:USTF0",1724246135113,0.083985,59523.0,59522.0,0.448786]
["bitfinex-derivatives","BTCF0:USTF0",1724246136005,0.083985,59523.0,59522.0,0.447786]
["bitfinex-derivatives","BTCF0:USTF0",1724246136196,0.083985,59523.0,59522.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724246137203,0.083985,59523.0,59522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724246137810,0.16797,59523.0,59522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724246138602,0.167972,59522.0,59521.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246138808,0.298458,59522.0,59521.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246139002,0.5505,59522.0,59514.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1724246139202,0.5505,59522.0,59509.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724246139203,0.444796,59515.0,59509.0,0.446244]
["bitfinex-derivatives","BTCF0:USTF0",1724246139405,0.444796,59515.0,59509.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724246140309,0.083996,59515.0,59509.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724246140611,0.06745575,59522.0,59509.0,0.67189931]
["bitfinex-derivatives","BTCF0:USTF0",1724246140913,0.083982,59526.0,59520.0,0.374488]
["bitfinex-derivatives","BTCF0:USTF0",1724246141113,0.089985,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246141313,0.097985,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246141704,0.091985,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246141911,0.085986,59522.0,59521.0,0.221187]
["bitfinex-derivatives","BTCF0:USTF0",1724246142714,0.084986,59522.0,59521.0,0.221187]
["bitfinex-derivatives","BTCF0:USTF0",1724246143715,0.083986,59522.0,59521.0,0.221187]
["bitfinex-derivatives","BTCF0:USTF0",1724246144301,0.089986,59522.0,59521.0,0.24258753]
["bitfinex-derivatives","BTCF0:USTF0",1724246144702,0.093986,59522.0,59521.0,0.24258753]
["bitfinex-derivatives","BTCF0:USTF0",1724246147013,0.093986,59522.0,59521.0,0.60338753]
["bitfinex-derivatives","BTCF0:USTF0",1724246147512,0.01,59522.0,59521.0,0.60338753]
["bitfinex-derivatives","BTCF0:USTF0",1724246148414,0.00025198,59527.0,59526.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724246148604,0.00025198,59527.0,59526.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1724246149010,0.05154648,59543.0,59526.0,1.26476]
["bitfinex-derivatives","BTCF0:USTF0",1724246149212,0.083954,59546.0,59541.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724246149412,0.083954,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246150622,0.083954,59546.0,59545.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724246150820,0.00025198,59551.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246151122,0.00025198,59551.0,59550.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1724246152016,0.00025198,59551.0,59550.0,0.735247]
["bitfinex-derivatives","BTCF0:USTF0",1724246152316,0.00625198,59551.0,59550.0,0.735247]
["bitfinex-derivatives","BTCF0:USTF0",1724246152715,0.01725198,59551.0,59550.0,0.736247]
["bitfinex-derivatives","BTCF0:USTF0",1724246153820,0.01125198,59551.0,59550.0,0.736247]
["bitfinex-derivatives","BTCF0:USTF0",1724246154118,0.02225198,59551.0,59550.0,0.737247]
["bitfinex-derivatives","BTCF0:USTF0",1724246156829,0.0039,59561.0,59550.0,1.55706]
["bitfinex-derivatives","BTCF0:USTF0",1724246157013,0.3608,59578.0,59550.0,1.55706]
["bitfinex-derivatives","BTCF0:USTF0",1724246157014,0.0039,59566.0,59565.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724246157214,0.083917,59571.0,59569.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724246157416,0.083917,59571.0,59570.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724246158815,0.094917,59571.0,59570.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724246159024,0.108917,59571.0,59570.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1724246160127,0.108917,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246160712,0.097917,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246161423,0.086917,59571.0,59570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246161628,0.083924,59566.0,59565.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246161929,0.528648,59566.0,59565.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246162126,0.167862,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246162516,0.083941,59554.0,59552.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246162717,0.083941,59554.0,59545.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246162924,0.08395,59548.0,59546.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724246164325,0.083954,59545.0,59544.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724246164633,0.083956,59544.0,59542.0,0.446117]
["bitfinex-derivatives","BTCF0:USTF0",1724246164925,0.083956,59544.0,59542.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1724246165522,0.083957,59543.0,59542.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1724246165723,0.083957,59543.0,59542.0,0.451757]
["bitfinex-derivatives","BTCF0:USTF0",1724246167943,0.083957,59543.0,59542.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1724246168239,0.083957,59543.0,59542.0,0.449757]
["bitfinex-derivatives","BTCF0:USTF0",1724246168639,0.083957,59543.0,59542.0,0.448757]
["bitfinex-derivatives","BTCF0:USTF0",1724246169141,0.083957,59543.0,59542.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724246169342,0.083957,59543.0,59542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724246170450,0.167914,59543.0,59542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724246170646,0.167914,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246170951,0.167914,59543.0,59542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246171450,0.167914,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246171451,0.168914,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246171639,0.083958,59542.0,59541.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246172938,0.167916,59542.0,59541.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246174155,0.002,59543.0,59542.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724246174356,0.001,59543.0,59542.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724246174653,0.001,59543.0,59541.0,0.29075198]
["bitfinex-derivatives","BTCF0:USTF0",1724246174654,0.083956,59544.0,59543.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724246176252,0.083954,59546.0,59545.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724246178448,0.084954,59546.0,59545.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1724246179053,0.083954,59546.0,59545.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1724246179245,0.083954,59546.0,59545.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724246179449,0.083954,59546.0,59545.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1724246181548,0.40959598,59553.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724246181549,0.083944,59552.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724246182863,0.084944,59552.0,59551.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724246184063,0.088944,59552.0,59551.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1724246184565,0.088944,59552.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246184765,0.172888,59552.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246186653,0.19311888,59552.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246188768,0.083945,59551.0,59544.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246189063,0.083958,59542.0,59541.0,0.00415198]
["bitfinex-derivatives","BTCF0:USTF0",1724246189271,0.083958,59542.0,59541.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246191671,0.083958,59542.0,59541.0,0.00525198]
["bitfinex-derivatives","BTCF0:USTF0",1724246191870,0.083953,59546.0,59541.0,0.00525198]
["bitfinex-derivatives","BTCF0:USTF0",1724246192074,0.083953,59546.0,59544.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1724246192258,0.083953,59546.0,59545.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724246193071,0.083948,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724246194072,0.083948,59549.0,59548.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1724246195463,0.001,59549.0,59548.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1724246196267,0.00025198,59553.0,59552.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724246196462,0.00025198,59553.0,59552.0,0.374444]
["bitfinex-derivatives","BTCF0:USTF0",1724246196674,0.444725,59566.0,59558.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724246196675,0.083935,59559.0,59558.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724246196970,0.083929,59563.0,59561.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724246197171,0.08393,59562.0,59561.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724246199165,0.08593,59562.0,59561.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724246199667,0.08593,59562.0,59561.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724246199668,0.08893,59562.0,59561.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724246202483,0.08893,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246202980,0.17286,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246203174,0.08893,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246204682,0.08593,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246204979,0.08993,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246205683,0.08793,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246205885,0.08993,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246209784,0.006,59562.0,59561.0,0.446731]
["bitfinex-derivatives","BTCF0:USTF0",1724246210172,0.006,59562.0,59561.0,0.493431]
["bitfinex-derivatives","BTCF0:USTF0",1724246210883,0.00025198,59567.0,59566.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724246211083,0.00025198,59567.0,59566.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1724246212089,0.00425198,59567.0,59566.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1724246212481,0.00625198,59567.0,59566.0,0.446724]
["bitfinex-derivatives","BTCF0:USTF0",1724246214691,0.36705198,59567.0,59566.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1724246215083,0.45097498,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246217478,0.53489798,59567.0,59566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246217685,0.083934,59559.0,59558.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246217878,0.083937,59557.0,59552.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724246218091,0.083937,59557.0,59553.0,0.02044746]
["bitfinex-derivatives","BTCF0:USTF0",1724246218783,0.167874,59557.0,59550.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246220586,0.168874,59557.0,59550.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246220782,0.18931323,59557.0,59550.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246224901,0.55011323,59557.0,59550.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246225392,1.45383323,59557.0,59550.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246225695,0.083945,59551.0,59550.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246225997,0.083949,59548.0,59547.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724246226183,0.083951,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246226803,0.083951,59547.0,59541.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246227094,0.3608,59548.0,59536.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246227095,0.083965,59537.0,59536.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246227286,0.3608,59542.0,59532.0,0.41240674]
["bitfinex-derivatives","BTCF0:USTF0",1724246227287,0.083971,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246228685,0.083971,59533.0,59532.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724246228884,0.083971,59533.0,59532.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724246230799,0.083971,59533.0,59532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724246232588,0.528742,59533.0,59532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724246232786,0.528742,59533.0,59527.0,0.02045591]
["bitfinex-derivatives","BTCF0:USTF0",1724246232787,0.083978,59528.0,59527.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246232991,0.444778,59528.0,59527.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246234197,0.445778,59528.0,59527.0,0.01425198]
["bitfinex-derivatives","BTCF0:USTF0",1724246234395,0.445778,59528.0,59527.0,0.02825198]
["bitfinex-derivatives","BTCF0:USTF0",1724246236692,0.001,59528.0,59527.0,0.47303098]
["bitfinex-derivatives","BTCF0:USTF0",1724246237996,0.001,59528.0,59527.0,0.4941261]
["bitfinex-derivatives","BTCF0:USTF0",1724246239599,0.084978,59528.0,59527.0,0.4941261]
["bitfinex-derivatives","BTCF0:USTF0",1724246241502,0.001,59528.0,59527.0,0.4941261]
["bitfinex-derivatives","BTCF0:USTF0",1724246245710,0.084978,59528.0,59527.0,0.4941261]
["bitfinex-derivatives","BTCF0:USTF0",1724246246205,0.001,59528.0,59527.0,0.4941261]
["bitfinex-derivatives","BTCF0:USTF0",1724246246505,0.084978,59528.0,59527.0,0.4941261]
["bitfinex-derivatives","BTCF0:USTF0",1724246246802,0.001,59528.0,59527.0,0.4941261]
["bitfinex-derivatives","BTCF0:USTF0",1724246248402,0.001,59528.0,59527.0,0.5781051]
["bitfinex-derivatives","BTCF0:USTF0",1724246249403,0.001,59528.0,59527.0,1.4820651]
["bitfinex-derivatives","BTCF0:USTF0",1724246249903,0.083967,59536.0,59535.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724246250404,0.00025198,59538.0,59537.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724246250909,0.08421598,59538.0,59537.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724246251511,0.08421598,59538.0,59537.0,0.10480276]
["bitfinex-derivatives","BTCF0:USTF0",1724246252209,0.08421598,59538.0,59537.0,0.10780276]
["bitfinex-derivatives","BTCF0:USTF0",1724246253009,0.08421598,59538.0,59537.0,0.11180276]
["bitfinex-derivatives","BTCF0:USTF0",1724246253692,0.00025198,59538.0,59537.0,0.11180276]
["bitfinex-derivatives","BTCF0:USTF0",1724246257908,0.08421598,59538.0,59537.0,0.11180276]
["bitfinex-derivatives","BTCF0:USTF0",1724246259706,0.00025198,59538.0,59537.0,0.11180276]
["bitfinex-derivatives","BTCF0:USTF0",1724246262903,0.08421598,59538.0,59537.0,0.11180276]
["bitfinex-derivatives","BTCF0:USTF0",1724246267299,0.16817998,59538.0,59537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246270914,0.08421598,59538.0,59537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246271112,0.08421598,59538.0,59537.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1724246271814,0.00025198,59538.0,59537.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1724246272015,0.00025198,59538.0,59537.0,0.381465]
["bitfinex-derivatives","BTCF0:USTF0",1724246276918,0.00025198,59538.0,59537.0,0.742265]
["bitfinex-derivatives","BTCF0:USTF0",1724246277512,0.00025198,59538.0,59537.0,0.381465]
["bitfinex-derivatives","BTCF0:USTF0",1724246277714,0.00025198,59538.0,59537.0,0.742265]
["bitfinex-derivatives","BTCF0:USTF0",1724246278609,0.00025198,59538.0,59537.0,0.451765]
["bitfinex-derivatives","BTCF0:USTF0",1724246279120,0.00025198,59538.0,59537.0,0.0573392]
["bitfinex-derivatives","BTCF0:USTF0",1724246279121,0.16817998,59538.0,59537.0,0.0573392]
["bitfinex-derivatives","BTCF0:USTF0",1724246279322,0.16817998,59538.0,59537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246286518,0.08421598,59538.0,59537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246286714,0.08421598,59538.0,59537.0,0.451765]
["bitfinex-derivatives","BTCF0:USTF0",1724246287519,0.00025198,59538.0,59537.0,0.451765]
["bitfinex-derivatives","BTCF0:USTF0",1724246288511,0.00025198,59538.0,59537.0,0.742265]
["bitfinex-derivatives","BTCF0:USTF0",1724246289020,0.00025198,59538.0,59537.0,0.7926042]
["bitfinex-derivatives","BTCF0:USTF0",1724246289216,0.00025198,59538.0,59537.0,0.742265]
["bitfinex-derivatives","BTCF0:USTF0",1724246290018,0.00025198,59538.0,59537.0,0.451765]
["bitfinex-derivatives","BTCF0:USTF0",1724246293126,0.08421598,59538.0,59537.0,0.451765]
["bitfinex-derivatives","BTCF0:USTF0",1724246293322,0.08421598,59538.0,59537.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1724246296726,0.08421598,59538.0,59537.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724246304924,0.08421598,59538.0,59537.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1724246305839,0.00025198,59538.0,59537.0,0.742265]
["bitfinex-derivatives","BTCF0:USTF0",1724246306925,0.00025198,59538.0,59537.0,0.451765]
["bitfinex-derivatives","BTCF0:USTF0",1724246314740,0.00025198,59538.0,59537.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1724246315538,0.0039,59547.0,59546.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724246315732,0.083952,59547.0,59546.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724246316634,0.083947,59550.0,59549.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724246318342,0.092947,59550.0,59549.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724246319037,0.102947,59550.0,59549.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724246327341,0.083955,59544.0,59543.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246327543,0.083951,59547.0,59541.0,0.08421098]
["bitfinex-derivatives","BTCF0:USTF0",1724246327544,0.083958,59542.0,59541.0,0.08421098]
["bitfinex-derivatives","BTCF0:USTF0",1724246329245,0.084958,59542.0,59541.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246329448,0.672756,59542.0,59541.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246329746,0.16793,59537.0,59536.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246329943,0.16793,59537.0,59529.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1724246329944,0.444765,59537.0,59529.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1724246330141,0.0968,59536.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724246330541,0.083979,59527.0,59526.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246330741,0.083979,59527.0,59526.0,0.02043498]
["bitfinex-derivatives","BTCF0:USTF0",1724246330935,0.08398,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246331651,0.083981,59526.0,59524.0,0.133482]
["bitfinex-derivatives","BTCF0:USTF0",1724246332552,0.083981,59526.0,59524.0,0.15434061]
["bitfinex-derivatives","BTCF0:USTF0",1724246333550,0.084981,59526.0,59524.0,0.16634061]
["bitfinex-derivatives","BTCF0:USTF0",1724246334353,0.085981,59526.0,59524.0,0.17434061]
["bitfinex-derivatives","BTCF0:USTF0",1724246335249,0.085981,59526.0,59525.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724246336049,0.083971,59533.0,59531.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724246336254,0.083971,59533.0,59532.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724246336548,0.409365,59537.0,59535.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724246336850,0.3254,59537.0,59536.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724246337049,0.3254,59537.0,59536.0,0.133166]
["bitfinex-derivatives","BTCF0:USTF0",1724246338253,0.3254,59537.0,59536.0,0.138166]
["bitfinex-derivatives","BTCF0:USTF0",1724246339047,0.0039,59545.0,59537.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724246339853,0.083957,59543.0,59537.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724246340644,0.083958,59542.0,59537.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1724246341047,0.083958,59542.0,59537.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1724246342056,0.0039,59545.0,59537.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1724246342646,0.083956,59544.0,59537.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1724246342947,0.083957,59543.0,59537.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1724246344358,0.167914,59543.0,59537.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1724246344858,0.083957,59543.0,59537.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1724246345048,0.083958,59542.0,59537.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1724246347760,0.08396,59541.0,59537.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1724246351851,0.083962,59540.0,59537.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1724246352050,0.083957,59543.0,59537.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1724246352051,0.08421498,59538.0,59537.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1724246353264,0.00025198,59538.0,59537.0,0.452765]
["bitfinex-derivatives","BTCF0:USTF0",1724246356569,0.00025198,59538.0,59537.0,0.50310783]
["bitfinex-derivatives","BTCF0:USTF0",1724246356758,0.0039,59545.0,59544.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724246356956,0.08395,59548.0,59547.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724246357962,0.00025198,59553.0,59551.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724246360354,0.094944,59552.0,59551.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1724246360761,0.106944,59552.0,59551.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724246364252,1.094649,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246367567,0.694649,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246372570,0.810749,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246372761,0.190889,59552.0,59551.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724246372958,0.106944,59552.0,59551.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1724246377978,0.106944,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246380272,0.023,59552.0,59551.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1724246381472,0.106944,59552.0,59551.0,0.202045]
["bitfinex-derivatives","BTCF0:USTF0",1724246385878,0.106944,59552.0,59551.0,0.22221445]
["bitfinex-derivatives","BTCF0:USTF0",1724246386079,0.106944,59552.0,59551.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724246386080,0.223044,59552.0,59551.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724246388683,0.106944,59552.0,59551.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1724246396890,0.083933,59560.0,59551.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1724246397095,0.0039,59564.0,59563.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724246397276,0.083927,59564.0,59563.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724246398275,0.097927,59564.0,59563.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724246398780,0.097927,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246399788,0.181854,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246400088,1.085534,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246400786,1.085534,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246400787,1.088534,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246401292,0.688534,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246401883,0.083934,59559.0,59558.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246402903,0.167868,59559.0,59558.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246404091,0.175868,59559.0,59558.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246406793,0.536668,59559.0,59558.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246407685,0.175868,59559.0,59558.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246407896,0.536668,59559.0,59558.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246411794,0.175868,59559.0,59558.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246412096,0.091934,59559.0,59558.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246413091,0.083934,59559.0,59558.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724246413283,0.091934,59559.0,59558.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246413489,0.095934,59559.0,59558.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724246414192,0.095934,59559.0,59558.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724246415594,0.093934,59559.0,59558.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724246417201,0.093934,59559.0,59558.0,0.08518698]
["bitfinex-derivatives","BTCF0:USTF0",1724246417498,0.01,59559.0,59558.0,0.08518698]
["bitfinex-derivatives","BTCF0:USTF0",1724246418999,0.01,59559.0,59558.0,0.13438698]
["bitfinex-derivatives","BTCF0:USTF0",1724246419396,0.093934,59559.0,59558.0,0.13438698]
["bitfinex-derivatives","BTCF0:USTF0",1724246420103,0.093934,59559.0,59558.0,0.49518698]
["bitfinex-derivatives","BTCF0:USTF0",1724246420901,0.093934,59559.0,59558.0,0.36205198]
["bitfinex-derivatives","BTCF0:USTF0",1724246423996,0.093934,59559.0,59558.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724246424694,0.083944,59552.0,59550.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724246424896,0.08394,59555.0,59550.0,0.06619568]
["bitfinex-derivatives","BTCF0:USTF0",1724246424897,0.083945,59551.0,59550.0,0.06619568]
["bitfinex-derivatives","BTCF0:USTF0",1724246425607,0.083945,59551.0,59550.0,0.02029568]
["bitfinex-derivatives","BTCF0:USTF0",1724246425806,0.083944,59552.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246425807,0.083949,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246426908,0.083949,59548.0,59547.0,0.38159602]
["bitfinex-derivatives","BTCF0:USTF0",1724246427113,0.083949,59548.0,59547.0,0.46554702]
["bitfinex-derivatives","BTCF0:USTF0",1724246427808,0.083942,59554.0,59547.0,1.28739602]
["bitfinex-derivatives","BTCF0:USTF0",1724246428105,0.00025198,59556.0,59555.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724246430493,0.08418998,59556.0,59555.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724246430696,0.09618998,59556.0,59555.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1724246432002,0.09118998,59556.0,59555.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724246432307,0.09118998,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246432943,0.083948,59549.0,59548.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246433094,0.083948,59549.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246433095,0.083949,59548.0,59547.0,0.444751]
["bitfinex-derivatives","BTCF0:USTF0",1724246433513,0.083949,59548.0,59547.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724246434006,0.444748,59549.0,59548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724246435016,0.167898,59548.0,59547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724246435216,0.262098,59548.0,59547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724246436406,0.083952,59546.0,59545.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246437298,0.167904,59546.0,59545.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246438212,0.167904,59546.0,59545.0,0.00525198]
["bitfinex-derivatives","BTCF0:USTF0",1724246438713,0.083952,59546.0,59545.0,0.00525198]
["bitfinex-derivatives","BTCF0:USTF0",1724246439407,0.083952,59546.0,59545.0,0.01025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246443408,0.0509,59555.0,59545.0,0.01025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246443612,0.0509,59555.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724246443613,0.083949,59549.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724246445509,0.083949,59549.0,59548.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1724246446709,0.083949,59549.0,59548.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1724246447620,0.167898,59549.0,59548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724246449810,0.083949,59549.0,59548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724246464221,0.167897,59549.0,59548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724246464623,0.167897,59549.0,59545.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246464624,0.167904,59546.0,59545.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246464822,0.167912,59543.0,59542.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724246465123,0.133054,59545.0,59535.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246465321,0.083971,59533.0,59532.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246465527,0.083973,59531.0,59530.0,0.41106752]
["bitfinex-derivatives","BTCF0:USTF0",1724246465713,0.083973,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246466629,0.083973,59531.0,59530.0,0.3813328]
["bitfinex-derivatives","BTCF0:USTF0",1724246467012,0.083973,59531.0,59530.0,0.0205328]
["bitfinex-derivatives","BTCF0:USTF0",1724246467212,0.083975,59530.0,59529.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724246468525,0.084975,59530.0,59529.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724246468823,0.084975,59530.0,59529.0,0.08221973]
["bitfinex-derivatives","BTCF0:USTF0",1724246469024,0.085975,59530.0,59529.0,0.09621973]
["bitfinex-derivatives","BTCF0:USTF0",1724246470434,0.00025198,59536.0,59535.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724246470617,0.00025198,59536.0,59535.0,0.844768]
["bitfinex-derivatives","BTCF0:USTF0",1724246470819,0.08396,59541.0,59540.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724246471028,0.083956,59544.0,59543.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724246472424,0.084956,59544.0,59543.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1724246472825,0.085956,59544.0,59543.0,0.097955]
["bitfinex-derivatives","BTCF0:USTF0",1724246474522,0.085956,59544.0,59543.0,0.458755]
["bitfinex-derivatives","BTCF0:USTF0",1724246474718,0.085956,59544.0,59543.0,0.47938953]
["bitfinex-derivatives","BTCF0:USTF0",1724246475625,0.002,59544.0,59543.0,0.47938953]
["bitfinex-derivatives","BTCF0:USTF0",1724246475831,0.00025198,59549.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724246476022,0.00025198,59549.0,59548.0,0.735049]
["bitfinex-derivatives","BTCF0:USTF0",1724246476223,0.00025198,59549.0,59548.0,1.238849]
["bitfinex-derivatives","BTCF0:USTF0",1724246476628,0.00025198,59549.0,59548.0,0.735049]
["bitfinex-derivatives","BTCF0:USTF0",1724246477737,0.00025198,59549.0,59548.0,0.737049]
["bitfinex-derivatives","BTCF0:USTF0",1724246477935,0.00025198,59549.0,59548.0,0.784249]
["bitfinex-derivatives","BTCF0:USTF0",1724246478933,0.00025198,59549.0,59548.0,1.688049]
["bitfinex-derivatives","BTCF0:USTF0",1724246480931,0.083941,59554.0,59553.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724246481135,0.083941,59554.0,59553.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724246482036,0.087941,59554.0,59553.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724246482428,0.092941,59554.0,59553.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724246484733,0.00025198,59559.0,59553.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1724246484938,0.00025198,59559.0,59558.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1724246485336,0.08418598,59559.0,59558.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1724246485546,0.08418598,59559.0,59558.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724246486036,0.09418598,59559.0,59558.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724246486746,0.45498598,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246487040,0.09418598,59559.0,59558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724246487228,0.09418598,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246487634,0.09118598,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246487839,0.09218598,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246490145,0.19651505,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246490740,0.19651505,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246491542,0.083941,59554.0,59553.0,0.10501444]
["bitfinex-derivatives","BTCF0:USTF0",1724246494036,0.083941,59554.0,59553.0,0.10601444]
["bitfinex-derivatives","BTCF0:USTF0",1724246503844,0.083945,59551.0,59546.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246504153,0.16789,59551.0,59543.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724246504845,0.16789,59551.0,59543.0,0.137455]
["bitfinex-derivatives","BTCF0:USTF0",1724246505052,0.251835,59551.0,59543.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246505246,0.083955,59544.0,59543.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246505454,0.083959,59541.0,59540.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724246506256,0.083959,59541.0,59540.0,0.10453744]
["bitfinex-derivatives","BTCF0:USTF0",1724246507247,0.083959,59541.0,59540.0,0.11653744]
["bitfinex-derivatives","BTCF0:USTF0",1724246507451,0.083959,59541.0,59540.0,0.12953744]
["bitfinex-derivatives","BTCF0:USTF0",1724246509458,0.08420498,59546.0,59545.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724246510550,0.08420498,59546.0,59545.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1724246510752,0.08420498,59546.0,59545.0,0.096954]
["bitfinex-derivatives","BTCF0:USTF0",1724246516565,0.00025198,59546.0,59545.0,0.180908]
["bitfinex-derivatives","BTCF0:USTF0",1724246517257,0.00025198,59546.0,59545.0,1.084708]
["bitfinex-derivatives","BTCF0:USTF0",1724246520763,0.0039,59555.0,59554.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724246521067,0.083934,59559.0,59558.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724246523553,0.085934,59559.0,59558.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724246523962,0.085934,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246523963,0.169868,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246524769,0.170868,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246525462,0.170868,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246525663,0.170868,59559.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246525664,0.08394,59555.0,59554.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1724246527166,0.08494,59555.0,59554.0,0.444741]
["bitfinex-derivatives","BTCF0:USTF0",1724246527873,0.08494,59555.0,59554.0,0.46575123]
["bitfinex-derivatives","BTCF0:USTF0",1724246530267,0.001,59555.0,59554.0,0.46575123]
["bitfinex-derivatives","BTCF0:USTF0",1724246530665,0.001,59555.0,59554.0,0.51325123]
["bitfinex-derivatives","BTCF0:USTF0",1724246531764,0.001,59555.0,59554.0,0.59719223]
["bitfinex-derivatives","BTCF0:USTF0",1724246532668,0.00415198,59564.0,59554.0,0.42931023]
["bitfinex-derivatives","BTCF0:USTF0",1724246532873,0.00025198,59564.0,59563.0,0.444728]
["bitfinex-derivatives","BTCF0:USTF0",1724246533061,0.00025198,59564.0,59563.0,1.032336]
["bitfinex-derivatives","BTCF0:USTF0",1724246533268,0.0039,59573.0,59572.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724246533470,0.083913,59574.0,59573.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724246534874,0.00025198,59579.0,59572.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1724246535064,0.00025198,59579.0,59578.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1724246536678,0.00225198,59579.0,59578.0,0.445707]
["bitfinex-derivatives","BTCF0:USTF0",1724246537376,0.00225198,59579.0,59578.0,0.446707]
["bitfinex-derivatives","BTCF0:USTF0",1724246539180,0.08615798,59579.0,59578.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724246540078,0.08615798,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246542769,0.08615798,59579.0,59578.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724246547081,0.08615798,59579.0,59578.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1724246547281,0.08615798,59579.0,59578.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1724246548182,0.08615798,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246548371,0.17006398,59579.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246549481,0.17006398,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246550776,0.083909,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246551988,0.085909,59577.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246553887,0.08391,59576.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724246554082,0.002,59577.0,59571.0,0.02419311]
["bitfinex-derivatives","BTCF0:USTF0",1724246554083,0.002,59577.0,59571.0,0.02029311]
["bitfinex-derivatives","BTCF0:USTF0",1724246554285,0.002,59577.0,59570.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724246554286,0.08392,59571.0,59570.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724246556079,0.08392,59571.0,59570.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1724246556391,0.16784,59571.0,59570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724246556584,0.25176,59571.0,59570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724246556781,0.25176,59571.0,59556.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1724246556782,0.251772,59566.0,59559.0,0.02025625]
["bitfinex-derivatives","BTCF0:USTF0",1724246556984,0.3608,59560.0,59556.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724246557182,0.083947,59550.0,59549.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724246557890,0.083947,59550.0,59549.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724246558288,0.083947,59550.0,59549.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724246559490,0.083947,59550.0,59549.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724246565586,0.167894,59550.0,59549.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1724246565790,0.167894,59550.0,59549.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724246566693,0.671694,59550.0,59549.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724246566897,0.2903,59552.0,59527.0,0.18149737]
["bitfinex-derivatives","BTCF0:USTF0",1724246566898,0.083967,59536.0,59527.0,0.18149737]
["bitfinex-derivatives","BTCF0:USTF0",1724246567093,0.083967,59536.0,59529.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1724246567404,0.083968,59535.0,59534.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724246568993,0.083968,59535.0,59534.0,0.097969]
["bitfinex-derivatives","BTCF0:USTF0",1724246569195,0.084968,59535.0,59534.0,0.110969]
["bitfinex-derivatives","BTCF0:USTF0",1724246572495,0.084968,59535.0,59534.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1724246573799,0.001,59535.0,59534.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1724246575302,0.00025198,59540.0,59534.0,1.32576]
["bitfinex-derivatives","BTCF0:USTF0",1724246575487,0.00025198,59540.0,59539.0,0.374262]
["bitfinex-derivatives","BTCF0:USTF0",1724246576398,0.00025198,59540.0,59539.0,0.962104]
["bitfinex-derivatives","BTCF0:USTF0",1724246576594,0.00125198,59540.0,59539.0,0.962104]
["bitfinex-derivatives","BTCF0:USTF0",1724246577800,0.00225198,59540.0,59539.0,0.976104]
["bitfinex-derivatives","BTCF0:USTF0",1724246578399,0.083947,59550.0,59549.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724246578702,0.3608,59551.0,59550.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724246578900,0.083942,59553.0,59546.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1724246579900,0.083942,59553.0,59552.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724246581498,0.00025198,59555.0,59554.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724246582404,0.08419198,59555.0,59554.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724246582800,0.08519198,59555.0,59554.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1724246583110,0.08619198,59555.0,59554.0,0.097941]
["bitfinex-derivatives","BTCF0:USTF0",1724246588804,0.08619198,59555.0,59554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724246589108,0.17013198,59555.0,59554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724246592207,1.09412928,59555.0,59554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724246592506,0.083949,59548.0,59547.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246592811,0.083954,59545.0,59544.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724246593203,0.083954,59545.0,59544.0,0.02118563]
["bitfinex-derivatives","BTCF0:USTF0",1724246594607,0.084954,59545.0,59544.0,0.03118563]
["bitfinex-derivatives","BTCF0:USTF0",1724246595505,0.085954,59545.0,59544.0,0.03818563]
["bitfinex-derivatives","BTCF0:USTF0",1724246600312,0.169908,59545.0,59544.0,0.03818563]
["bitfinex-derivatives","BTCF0:USTF0",1724246600814,0.169908,59545.0,59544.0,0.01725198]
["bitfinex-derivatives","BTCF0:USTF0",1724246602315,0.085954,59545.0,59544.0,0.01725198]
["bitfinex-derivatives","BTCF0:USTF0",1724246602711,0.085954,59545.0,59544.0,0.10120698]
["bitfinex-derivatives","BTCF0:USTF0",1724246603715,0.002,59545.0,59544.0,1.36584698]
["bitfinex-derivatives","BTCF0:USTF0",1724246604309,0.002,59545.0,59544.0,1.5000695]
["bitfinex-derivatives","BTCF0:USTF0",1724246604511,0.002,59545.0,59544.0,1.4161145]
["bitfinex-derivatives","BTCF0:USTF0",1724246605209,0.002,59545.0,59544.0,1.44980198]
["bitfinex-derivatives","BTCF0:USTF0",1724246605409,0.0039,59553.0,59552.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724246605610,0.00025198,59555.0,59554.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724246607710,0.36105198,59555.0,59554.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724246608604,0.36205198,59555.0,59554.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1724246608808,0.36305198,59555.0,59554.0,0.096941]
["bitfinex-derivatives","BTCF0:USTF0",1724246610013,0.36305198,59555.0,59554.0,0.457741]
["bitfinex-derivatives","BTCF0:USTF0",1724246610014,0.00225198,59555.0,59554.0,0.457741]
["bitfinex-derivatives","BTCF0:USTF0",1724246612813,0.00225198,59555.0,59554.0,0.47785861]
["bitfinex-derivatives","BTCF0:USTF0",1724246613033,0.00225198,59555.0,59554.0,0.56179961]
["bitfinex-derivatives","BTCF0:USTF0",1724246613714,0.083927,59564.0,59562.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724246613915,0.083927,59564.0,59563.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724246614718,0.444723,59567.0,59566.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724246616308,0.450723,59567.0,59566.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724246618105,0.450723,59567.0,59566.0,0.10570857]
["bitfinex-derivatives","BTCF0:USTF0",1724246618309,0.454723,59567.0,59566.0,0.10570857]
["bitfinex-derivatives","BTCF0:USTF0",1724246619008,0.093923,59567.0,59566.0,0.10570857]
["bitfinex-derivatives","BTCF0:USTF0",1724246623110,0.00025198,59569.0,59568.0,0.167842]
["bitfinex-derivatives","BTCF0:USTF0",1724246623514,0.00025198,59569.0,59568.0,0.671482]
["bitfinex-derivatives","BTCF0:USTF0",1724246624320,0.00725198,59569.0,59568.0,0.672482]
["bitfinex-derivatives","BTCF0:USTF0",1724246624522,0.01525198,59569.0,59568.0,0.169842]
["bitfinex-derivatives","BTCF0:USTF0",1724246625107,0.01525198,59569.0,59568.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724246627716,0.01525198,59569.0,59568.0,0.446721]
["bitfinex-derivatives","BTCF0:USTF0",1724246629528,0.01525198,59569.0,59568.0,0.530642]
["bitfinex-derivatives","BTCF0:USTF0",1724246630926,0.01525198,59569.0,59568.0,0.169842]
["bitfinex-derivatives","BTCF0:USTF0",1724246631124,0.01525198,59569.0,59568.0,0.530642]
["bitfinex-derivatives","BTCF0:USTF0",1724246633827,0.01525198,59569.0,59568.0,0.446721]
["bitfinex-derivatives","BTCF0:USTF0",1724246638328,0.01525198,59569.0,59568.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724246638832,0.09917198,59569.0,59568.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724246639323,0.01525198,59569.0,59568.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724246640118,0.01525198,59569.0,59568.0,0.446721]
["bitfinex-derivatives","BTCF0:USTF0",1724246640325,0.01525198,59569.0,59568.0,0.530642]
["bitfinex-derivatives","BTCF0:USTF0",1724246644019,0.01525198,59569.0,59568.0,0.446721]
["bitfinex-derivatives","BTCF0:USTF0",1724246644427,0.01525198,59569.0,59568.0,0.530642]
["bitfinex-derivatives","BTCF0:USTF0",1724246645432,0.01525198,59569.0,59568.0,0.58082246]
["bitfinex-derivatives","BTCF0:USTF0",1724246645636,0.01525198,59569.0,59568.0,0.530642]
["bitfinex-derivatives","BTCF0:USTF0",1724246646925,0.00825198,59569.0,59568.0,0.532642]
["bitfinex-derivatives","BTCF0:USTF0",1724246647127,0.00025198,59569.0,59568.0,0.533642]
["bitfinex-derivatives","BTCF0:USTF0",1724246649943,0.00025198,59569.0,59568.0,0.58382246]
["bitfinex-derivatives","BTCF0:USTF0",1724246650132,0.00025198,59569.0,59568.0,0.533642]
["bitfinex-derivatives","BTCF0:USTF0",1724246651040,0.0039,59575.0,59574.0,0.167826]
["bitfinex-derivatives","BTCF0:USTF0",1724246651336,0.083905,59580.0,59579.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724246653142,0.090905,59580.0,59579.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1724246653539,0.094905,59580.0,59579.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1724246654941,0.094905,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246655538,0.17881,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246655740,0.08391,59576.0,59575.0,0.02092156]
["bitfinex-derivatives","BTCF0:USTF0",1724246655940,0.167822,59575.0,59574.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724246656143,0.08392,59569.0,59568.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1724246656342,0.08392,59569.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724246657244,0.133211,59575.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724246657245,0.083925,59566.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724246657750,0.083925,59566.0,59565.0,0.10499925]
["bitfinex-derivatives","BTCF0:USTF0",1724246658442,0.083925,59566.0,59565.0,0.02107425]
["bitfinex-derivatives","BTCF0:USTF0",1724246658643,0.083927,59564.0,59563.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724246661655,0.083927,59564.0,59563.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724246661852,0.084927,59564.0,59563.0,0.01025176]
["bitfinex-derivatives","BTCF0:USTF0",1724246662246,0.084927,59564.0,59563.0,0.00925176]
["bitfinex-derivatives","BTCF0:USTF0",1724246662649,0.083927,59564.0,59563.0,0.00125176]
["bitfinex-derivatives","BTCF0:USTF0",1724246664653,0.083927,59564.0,59556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724246664654,0.083935,59558.0,59556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724246664848,0.08394,59555.0,59554.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724246665647,0.083944,59552.0,59551.0,0.224345]
["bitfinex-derivatives","BTCF0:USTF0",1724246665854,0.083944,59552.0,59551.0,0.176345]
["bitfinex-derivatives","BTCF0:USTF0",1724246666055,0.083944,59552.0,59551.0,0.537145]
["bitfinex-derivatives","BTCF0:USTF0",1724246666356,0.08494,59555.0,59554.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724246666563,0.08494,59555.0,59554.0,0.092941]
["bitfinex-derivatives","BTCF0:USTF0",1724246666861,0.08394,59555.0,59554.0,0.092941]
["bitfinex-derivatives","BTCF0:USTF0",1724246667045,0.08394,59555.0,59554.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724246667651,0.083944,59552.0,59551.0,0.13850049]
["bitfinex-derivatives","BTCF0:USTF0",1724246668254,0.083944,59552.0,59551.0,0.11704549]
["bitfinex-derivatives","BTCF0:USTF0",1724246668459,0.083944,59552.0,59551.0,0.03310049]
["bitfinex-derivatives","BTCF0:USTF0",1724246668647,0.083944,59552.0,59551.0,0.02010049]
["bitfinex-derivatives","BTCF0:USTF0",1724246668851,0.08494,59555.0,59549.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724246668852,0.083947,59550.0,59549.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724246669762,0.083947,59550.0,59549.0,0.02085546]
["bitfinex-derivatives","BTCF0:USTF0",1724246669953,0.083947,59550.0,59549.0,0.01425176]
["bitfinex-derivatives","BTCF0:USTF0",1724246670158,0.084947,59550.0,59549.0,0.02825176]
["bitfinex-derivatives","BTCF0:USTF0",1724246671560,0.084947,59550.0,59549.0,0.11219976]
["bitfinex-derivatives","BTCF0:USTF0",1724246678559,0.084947,59550.0,59549.0,0.22829976]
["bitfinex-derivatives","BTCF0:USTF0",1724246680169,0.001,59550.0,59549.0,0.58909976]
["bitfinex-derivatives","BTCF0:USTF0",1724246680370,0.3608,59556.0,59555.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724246680578,0.3608,59556.0,59555.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1724246680767,0.3608,59556.0,59555.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1724246681273,0.083934,59559.0,59556.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724246682468,0.00125176,59557.0,59556.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1724246683665,0.00125176,59557.0,59556.0,0.098938]
["bitfinex-derivatives","BTCF0:USTF0",1724246684872,0.00125176,59557.0,59556.0,0.11966088]
["bitfinex-derivatives","BTCF0:USTF0",1724246686563,0.08518876,59557.0,59556.0,0.11966088]
["bitfinex-derivatives","BTCF0:USTF0",1724246686769,0.20128876,59557.0,59556.0,0.03572288]
["bitfinex-derivatives","BTCF0:USTF0",1724246687062,0.08518876,59557.0,59556.0,0.03572288]
["bitfinex-derivatives","BTCF0:USTF0",1724246689263,0.16912576,59557.0,59556.0,0.03572288]
["bitfinex-derivatives","BTCF0:USTF0",1724246690871,0.08518876,59557.0,59556.0,0.03572288]
["bitfinex-derivatives","BTCF0:USTF0",1724246692172,0.08518876,59557.0,59556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724246692173,0.70500876,59557.0,59556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724246692366,0.78894576,59557.0,59556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724246692566,0.28522576,59557.0,59556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724246693169,0.16912576,59557.0,59556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724246693366,0.16912576,59557.0,59556.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724246694671,0.08518876,59557.0,59556.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724246695173,0.20128876,59557.0,59556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724246697677,0.08518876,59557.0,59556.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1724246697876,0.08518876,59557.0,59556.0,0.215038]
["bitfinex-derivatives","BTCF0:USTF0",1724246699681,0.20128876,59557.0,59556.0,0.098938]
["bitfinex-derivatives","BTCF0:USTF0",1724246700172,0.20128876,59557.0,59556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724246700477,0.083947,59550.0,59542.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724246700674,0.1161,59544.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724246700866,0.1161,59544.0,59539.0,0.05018046]
["bitfinex-derivatives","BTCF0:USTF0",1724246701070,0.083964,59538.0,59537.0,0.25848046]
["bitfinex-derivatives","BTCF0:USTF0",1724246701264,0.083965,59537.0,59536.0,0.16637634]
["bitfinex-derivatives","BTCF0:USTF0",1724246701470,0.083965,59537.0,59536.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724246701973,0.083965,59537.0,59536.0,0.200066]
["bitfinex-derivatives","BTCF0:USTF0",1724246702174,0.083965,59537.0,59536.0,0.22089423]
["bitfinex-derivatives","BTCF0:USTF0",1724246703264,0.083965,59537.0,59536.0,0.10479423]
["bitfinex-derivatives","BTCF0:USTF0",1724246703670,0.445765,59537.0,59536.0,0.03482823]
["bitfinex-derivatives","BTCF0:USTF0",1724246704175,0.446765,59537.0,59536.0,0.03982823]
["bitfinex-derivatives","BTCF0:USTF0",1724246704373,0.446765,59537.0,59536.0,0.15592823]
["bitfinex-derivatives","BTCF0:USTF0",1724246704574,0.446765,59537.0,59536.0,0.03982823]
["bitfinex-derivatives","BTCF0:USTF0",1724246704975,0.445765,59537.0,59536.0,0.03482823]
["bitfinex-derivatives","BTCF0:USTF0",1724246705279,0.445765,59537.0,59536.0,0.02582823]
["bitfinex-derivatives","BTCF0:USTF0",1724246705583,0.446765,59537.0,59536.0,0.03582823]
["bitfinex-derivatives","BTCF0:USTF0",1724246705778,0.3628,59537.0,59536.0,0.03582823]
["bitfinex-derivatives","BTCF0:USTF0",1724246705973,0.3628,59537.0,59536.0,0.11979423]
["bitfinex-derivatives","BTCF0:USTF0",1724246706167,0.002,59537.0,59536.0,0.11979423]
["bitfinex-derivatives","BTCF0:USTF0",1724246708473,0.00025176,59542.0,59541.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724246708672,0.3608,59554.0,59551.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724246708868,0.3608,59554.0,59552.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724246709292,0.3608,59554.0,59552.0,0.131544]
["bitfinex-derivatives","BTCF0:USTF0",1724246710380,0.084944,59553.0,59552.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1724246710574,0.084944,59553.0,59552.0,0.151544]
["bitfinex-derivatives","BTCF0:USTF0",1724246710575,0.085944,59553.0,59552.0,0.151544]
["bitfinex-derivatives","BTCF0:USTF0",1724246710882,0.002,59553.0,59552.0,0.151544]
["bitfinex-derivatives","BTCF0:USTF0",1724246714775,0.002,59553.0,59552.0,0.1722456]
["bitfinex-derivatives","BTCF0:USTF0",1724246717293,0.085942,59553.0,59552.0,0.1722456]
["bitfinex-derivatives","BTCF0:USTF0",1724246718486,0.085942,59553.0,59552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724246728099,1.157586,59553.0,59552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724246728390,0.50576,59553.0,59537.0,0.05027634]
["bitfinex-derivatives","BTCF0:USTF0",1724246728590,0.083962,59540.0,59539.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724246729299,0.083954,59545.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246729300,0.083969,59534.0,59533.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724246730186,0.083965,59538.0,59536.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724246730381,0.00025176,59539.0,59536.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724246730784,0.00025176,59539.0,59538.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724246733293,0.00125176,59539.0,59538.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724246733500,0.00225176,59539.0,59538.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724246734489,0.0039,59543.0,59538.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724246734698,0.0039,59547.0,59546.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724246734996,0.083947,59550.0,59549.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724246736102,0.3608,59552.0,59546.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724246736490,0.001,59550.0,59549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724246737793,0.084947,59550.0,59549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724246737994,0.083951,59547.0,59546.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1724246738189,0.444751,59547.0,59546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724246739000,0.083954,59545.0,59544.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724246739391,1.362048,59545.0,59544.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724246740488,1.362048,59545.0,59539.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246740489,0.167916,59542.0,59539.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724246740686,0.528716,59542.0,59537.0,0.06692914]
["bitfinex-derivatives","BTCF0:USTF0",1724246740891,1.432556,59542.0,59537.0,0.06692914]
["bitfinex-derivatives","BTCF0:USTF0",1724246741901,0.083965,59537.0,59536.0,0.00415176]
["bitfinex-derivatives","BTCF0:USTF0",1724246742088,0.52873,59537.0,59536.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724246744092,0.52973,59537.0,59536.0,0.00625176]
["bitfinex-derivatives","BTCF0:USTF0",1724246744292,0.53073,59537.0,59536.0,0.01125176]
["bitfinex-derivatives","BTCF0:USTF0",1724246750303,0.53073,59537.0,59536.0,0.01225176]
["bitfinex-derivatives","BTCF0:USTF0",1724246750607,0.55092915,59537.0,59536.0,0.01225176]
["bitfinex-derivatives","BTCF0:USTF0",1724246750803,1.82807415,59537.0,59536.0,0.00725176]
["bitfinex-derivatives","BTCF0:USTF0",1724246750993,1.82807415,59537.0,59520.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724246750994,0.167958,59527.0,59520.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724246751192,0.167958,59527.0,59526.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1724246751193,0.444779,59527.0,59526.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1724246751401,0.444779,59527.0,59526.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724246751803,0.083979,59527.0,59526.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724246752807,0.084979,59527.0,59526.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724246754301,0.084979,59527.0,59521.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724246754302,0.083986,59522.0,59521.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724246755505,0.084986,59522.0,59521.0,0.00525199]
["bitfinex-derivatives","BTCF0:USTF0",1724246755700,0.085986,59522.0,59521.0,0.00525199]
["bitfinex-derivatives","BTCF0:USTF0",1724246756900,0.085986,59522.0,59521.0,0.08923899]
["bitfinex-derivatives","BTCF0:USTF0",1724246761002,0.085986,59522.0,59517.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724246761003,1.1963,59522.0,59517.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724246761203,1.1963,59522.0,59509.0,0.06702161]
["bitfinex-derivatives","BTCF0:USTF0",1724246761204,0.167986,59517.0,59510.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724246761710,0.167986,59517.0,59510.0,0.179302]
["bitfinex-derivatives","BTCF0:USTF0",1724246762102,0.083993,59517.0,59511.0,0.02044318]
["bitfinex-derivatives","BTCF0:USTF0",1724246762503,0.083993,59517.0,59514.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724246762707,0.083993,59517.0,59511.0,0.02044318]
["bitfinex-derivatives","BTCF0:USTF0",1724246762708,0.083993,59517.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724246763204,0.084993,59517.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724246763611,0.001,59517.0,59516.0,0.37448973]
["bitfinex-derivatives","BTCF0:USTF0",1724246764109,0.001,59517.0,59516.0,0.08418973]
["bitfinex-derivatives","BTCF0:USTF0",1724246764514,0.003,59517.0,59516.0,0.08418973]
["bitfinex-derivatives","BTCF0:USTF0",1724246765818,0.083987,59522.0,59520.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724246766006,0.083987,59522.0,59521.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724246766909,0.167974,59522.0,59521.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724246767719,0.083993,59517.0,59516.0,0.00019573]
["bitfinex-derivatives","BTCF0:USTF0",1724246768410,0.167986,59517.0,59516.0,0.00019573]
["bitfinex-derivatives","BTCF0:USTF0",1724246768804,0.083993,59517.0,59516.0,0.02086779]
["bitfinex-derivatives","BTCF0:USTF0",1724246769005,0.084993,59517.0,59516.0,0.04759573]
["bitfinex-derivatives","BTCF0:USTF0",1724246769316,0.084993,59517.0,59516.0,0.13158973]
["bitfinex-derivatives","BTCF0:USTF0",1724246770011,0.085993,59517.0,59516.0,0.13358973]
["bitfinex-derivatives","BTCF0:USTF0",1724246770818,0.085993,59517.0,59516.0,0.15465121]
["bitfinex-derivatives","BTCF0:USTF0",1724246771614,0.085993,59517.0,59516.0,0.07065721]
["bitfinex-derivatives","BTCF0:USTF0",1724246772922,0.085993,59517.0,59516.0,0.15465221]
["bitfinex-derivatives","BTCF0:USTF0",1724246774417,0.002,59517.0,59516.0,0.15465221]
["bitfinex-derivatives","BTCF0:USTF0",1724246780523,0.002,59517.0,59516.0,0.20491842]
["bitfinex-derivatives","BTCF0:USTF0",1724246781318,0.002,59517.0,59516.0,0.15465221]
["bitfinex-derivatives","BTCF0:USTF0",1724246781526,0.085993,59517.0,59516.0,0.15465221]
["bitfinex-derivatives","BTCF0:USTF0",1724246783318,0.085993,59517.0,59516.0,0.20491842]
["bitfinex-derivatives","BTCF0:USTF0",1724246783519,0.085993,59517.0,59516.0,0.15465221]
["bitfinex-derivatives","BTCF0:USTF0",1724246784125,0.085993,59517.0,59516.0,0.15927066]
["bitfinex-derivatives","BTCF0:USTF0",1724246786417,0.085993,59517.0,59516.0,0.20953687]
["bitfinex-derivatives","BTCF0:USTF0",1724246787018,0.085993,59517.0,59516.0,0.15927066]
["bitfinex-derivatives","BTCF0:USTF0",1724246789622,0.085993,59517.0,59516.0,0.11927066]
["bitfinex-derivatives","BTCF0:USTF0",1724246790825,0.0861406,59517.0,59516.0,0.11927066]
["bitfinex-derivatives","BTCF0:USTF0",1724246791332,0.0021476,59517.0,59516.0,0.11927066]
["bitfinex-derivatives","BTCF0:USTF0",1724246792328,0.0039,59524.0,59516.0,1.30015566]
["bitfinex-derivatives","BTCF0:USTF0",1724246792532,0.00415199,59527.0,59523.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1724246792724,0.00025199,59527.0,59523.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1724246793119,0.00025199,59527.0,59525.0,0.00461845]
["bitfinex-derivatives","BTCF0:USTF0",1724246793428,0.08423199,59527.0,59526.0,0.225181]
["bitfinex-derivatives","BTCF0:USTF0",1724246793622,0.08423199,59527.0,59526.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724246793623,0.16826012,59527.0,59526.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724246794021,0.16826012,59527.0,59526.0,0.07174125]
["bitfinex-derivatives","BTCF0:USTF0",1724246794522,0.17226012,59527.0,59526.0,0.07174125]
["bitfinex-derivatives","BTCF0:USTF0",1724246794728,0.08828012,59527.0,59526.0,0.07174125]
["bitfinex-derivatives","BTCF0:USTF0",1724246794924,0.08828012,59527.0,59526.0,0.15572225]
["bitfinex-derivatives","BTCF0:USTF0",1724246795922,0.08828012,59527.0,59526.0,0.15872225]
["bitfinex-derivatives","BTCF0:USTF0",1724246796234,0.00430012,59527.0,59526.0,0.15872225]
["bitfinex-derivatives","BTCF0:USTF0",1724246796529,0.00430012,59527.0,59526.0,0.15572225]
["bitfinex-derivatives","BTCF0:USTF0",1724246796829,0.00430012,59527.0,59526.0,0.24270325]
["bitfinex-derivatives","BTCF0:USTF0",1724246796830,0.00030012,59527.0,59526.0,0.24270325]
["bitfinex-derivatives","BTCF0:USTF0",1724246797423,0.00030012,59527.0,59526.0,0.24470325]
["bitfinex-derivatives","BTCF0:USTF0",1724246797625,0.0039,59532.0,59531.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724246797822,0.083967,59536.0,59526.0,1.06468225]
["bitfinex-derivatives","BTCF0:USTF0",1724246797823,0.087867,59536.0,59535.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724246798032,0.083967,59536.0,59535.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724246798225,0.083967,59536.0,59535.0,0.08858645]
["bitfinex-derivatives","BTCF0:USTF0",1724246799836,0.083967,59536.0,59535.0,0.09058645]
["bitfinex-derivatives","BTCF0:USTF0",1724246800230,0.083967,59536.0,59535.0,0.09258645]
["bitfinex-derivatives","BTCF0:USTF0",1724246800825,0.083967,59536.0,59535.0,0.00861845]
["bitfinex-derivatives","BTCF0:USTF0",1724246801334,0.217634,59536.0,59535.0,0.00617073]
["bitfinex-derivatives","BTCF0:USTF0",1724246802534,0.167934,59536.0,59535.0,0.00617073]
["bitfinex-derivatives","BTCF0:USTF0",1724246802733,0.167934,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246802934,0.167934,59536.0,59535.0,0.00317073]
["bitfinex-derivatives","BTCF0:USTF0",1724246803141,0.083967,59536.0,59535.0,0.00317073]
["bitfinex-derivatives","BTCF0:USTF0",1724246803439,0.089967,59536.0,59535.0,0.00317073]
["bitfinex-derivatives","BTCF0:USTF0",1724246803645,0.089967,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246803832,0.094967,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246804033,0.093967,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246804542,0.088967,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246804725,0.092967,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246804927,0.092967,59536.0,59535.0,0.08613873]
["bitfinex-derivatives","BTCF0:USTF0",1724246805341,0.090967,59536.0,59535.0,0.08613873]
["bitfinex-derivatives","BTCF0:USTF0",1724246806133,0.087967,59536.0,59535.0,0.08713873]
["bitfinex-derivatives","BTCF0:USTF0",1724246806332,0.083967,59536.0,59535.0,0.08713873]
["bitfinex-derivatives","BTCF0:USTF0",1724246806933,0.085967,59536.0,59535.0,0.08613873]
["bitfinex-derivatives","BTCF0:USTF0",1724246807643,0.10630754,59536.0,59535.0,0.08613873]
["bitfinex-derivatives","BTCF0:USTF0",1724246807834,0.10630754,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246808030,0.27424154,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246809130,1.17716154,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246809339,1.18016154,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246809530,1.18316154,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246810234,1.18916154,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246810629,1.19716154,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246811234,1.19916154,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246812137,1.20316154,59536.0,59535.0,0.00217073]
["bitfinex-derivatives","BTCF0:USTF0",1724246817333,0.167946,59531.0,59530.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724246817539,0.903019,59531.0,59530.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724246817739,1.406979,59531.0,59530.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724246817935,1.806979,59531.0,59530.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724246819035,1.813979,59531.0,59530.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724246819442,1.821979,59531.0,59530.0,0.00025199]
["bitfinex-derivatives","BTCF0:USTF0",1724246819632,1.905952,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246822639,2.266752,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246824741,1.782779,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246824944,0.988519,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246826044,0.904546,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246826644,1.194846,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246826845,1.698806,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246829146,0.904546,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246829846,1.194846,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246835047,1.278819,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246835449,2.182779,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246836442,1.782779,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246836856,1.278819,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246839159,1.33037152,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246842161,1.278819,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246842361,0.557219,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246842561,1.278819,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246850562,1.104719,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246850758,0.988519,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246851158,1.104719,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246853864,1.188692,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246854065,2.008679,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246854265,2.092652,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246854461,2.008679,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246855369,1.608679,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246856563,1.782879,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246856958,2.266852,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246861167,2.31840974,59531.0,59530.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724246863475,0.083988,59521.0,59517.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724246863776,0.973576,59518.0,59517.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724246864074,0.168006,59510.0,59509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724246864267,0.528806,59510.0,59509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724246865171,0.612809,59510.0,59509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724246865369,0.612809,59510.0,59509.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724246865576,0.613809,59510.0,59509.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724246866373,0.614809,59510.0,59509.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724246869075,0.63509282,59510.0,59509.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724246872092,0.55108982,59510.0,59509.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724246874169,0.92549282,59510.0,59509.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724246874580,0.92549282,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724246875379,0.63509282,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724246876274,0.92549282,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724246876482,0.75129282,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724246881486,0.66728982,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724246881692,0.446803,59510.0,59509.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1724246881882,0.446803,59510.0,59509.0,1.108324]
["bitfinex-derivatives","BTCF0:USTF0",1724246881883,0.3628,59510.0,59509.0,1.108324]
["bitfinex-derivatives","BTCF0:USTF0",1724246882183,0.00025199,59515.0,59509.0,1.469124]
["bitfinex-derivatives","BTCF0:USTF0",1724246882391,0.08424799,59515.0,59513.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724246882987,0.084,59512.0,59509.0,0.448804]
["bitfinex-derivatives","BTCF0:USTF0",1724246883200,0.2002,59512.0,59509.0,0.46925898]
["bitfinex-derivatives","BTCF0:USTF0",1724246883494,0.2002,59512.0,59510.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1724246883785,0.2002,59512.0,59510.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1724246883995,0.2002,59512.0,59511.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1724246884288,0.2002,59512.0,59506.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724246884289,1.1014,59512.0,59492.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1724246884492,0.2244,59500.0,59496.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724246884790,0.084002,59511.0,59499.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724246884791,0.200211,59505.0,59499.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724246884996,0.084012,59504.0,59499.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724246885684,0.084002,59511.0,59503.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1724246885880,0.1162,59510.0,59505.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1724246886089,0.1162,59510.0,59506.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724246886287,0.084002,59511.0,59506.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724246886288,0.1162,59507.0,59506.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724246886890,0.200209,59507.0,59506.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724246887479,0.204209,59507.0,59506.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724246888689,0.204209,59507.0,59506.0,0.55266]
["bitfinex-derivatives","BTCF0:USTF0",1724246888886,0.207209,59507.0,59506.0,0.55266]
["bitfinex-derivatives","BTCF0:USTF0",1724246890487,0.207209,59507.0,59506.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724246897996,0.207209,59507.0,59484.0,0.02069968]
["bitfinex-derivatives","BTCF0:USTF0",1724246897997,0.084027,59493.0,59484.0,0.02069968]
["bitfinex-derivatives","BTCF0:USTF0",1724246898294,0.084027,59493.0,59480.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724246898295,0.444844,59481.0,59480.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724246898507,0.444844,59481.0,59475.0,0.06542876]
["bitfinex-derivatives","BTCF0:USTF0",1724246898508,0.477,59481.0,59475.0,0.06542876]
["bitfinex-derivatives","BTCF0:USTF0",1724246898791,0.561051,59476.0,59475.0,0.06542876]
["bitfinex-derivatives","BTCF0:USTF0",1724246898992,0.60236092,59476.0,59475.0,0.06542876]
["bitfinex-derivatives","BTCF0:USTF0",1724246899296,0.44500684,59476.0,59475.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724246899493,0.56120684,59476.0,59475.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724246899688,0.56120684,59476.0,59475.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1724246899990,0.56220684,59476.0,59475.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724246900382,0.44700684,59476.0,59475.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1724246901191,0.44700684,59476.0,59456.0,0.05024969]
["bitfinex-derivatives","BTCF0:USTF0",1724246901192,0.36295584,59476.0,59456.0,0.05024969]
["bitfinex-derivatives","BTCF0:USTF0",1724246901386,0.08407,59463.0,59461.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724246901584,0.6514,59467.0,59461.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724246901585,0.084071,59462.0,59461.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724246902093,0.084071,59462.0,59461.0,1.00182]
["bitfinex-derivatives","BTCF0:USTF0",1724246903094,0.085071,59462.0,59461.0,1.00182]
["bitfinex-derivatives","BTCF0:USTF0",1724246903696,0.0039,59469.0,59463.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724246903993,0.084057,59472.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246903994,0.087957,59472.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246904195,0.084057,59472.0,59468.0,1.26524]
["bitfinex-derivatives","BTCF0:USTF0",1724246904584,0.08420784,59476.0,59471.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724246904785,0.00015584,59476.0,59475.0,0.444853]
["bitfinex-derivatives","BTCF0:USTF0",1724246905004,0.00015584,59476.0,59475.0,0.949253]
["bitfinex-derivatives","BTCF0:USTF0",1724246905297,0.00015584,59476.0,59475.0,1.349253]
["bitfinex-derivatives","BTCF0:USTF0",1724246906200,0.00115584,59476.0,59475.0,1.349253]
["bitfinex-derivatives","BTCF0:USTF0",1724246906594,0.00115584,59476.0,59475.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1724246906796,0.084053,59475.0,59472.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724246907295,0.084053,59475.0,59472.0,0.95054]
["bitfinex-derivatives","BTCF0:USTF0",1724246907495,0.084053,59475.0,59472.0,1.034596]
["bitfinex-derivatives","BTCF0:USTF0",1724246907699,0.084054,59474.0,59472.0,0.530156]
["bitfinex-derivatives","BTCF0:USTF0",1724246907894,0.00215584,59476.0,59472.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724246907895,0.084055,59473.0,59472.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724246908400,0.084055,59473.0,59472.0,0.55054]
["bitfinex-derivatives","BTCF0:USTF0",1724246909293,0.084055,59473.0,59472.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724246909697,0.085055,59473.0,59472.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724246910105,0.086055,59473.0,59472.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724246912906,0.086055,59473.0,59472.0,0.55054]
["bitfinex-derivatives","BTCF0:USTF0",1724246913504,0.086055,59473.0,59472.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724246913893,0.086055,59473.0,59472.0,1.034597]
["bitfinex-derivatives","BTCF0:USTF0",1724246914708,0.086055,59473.0,59472.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724246915908,0.17011,59473.0,59472.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724246916307,0.086055,59473.0,59472.0,0.55054]
["bitfinex-derivatives","BTCF0:USTF0",1724246916504,0.086055,59473.0,59472.0,0.95054]
["bitfinex-derivatives","BTCF0:USTF0",1724246916698,0.086055,59473.0,59472.0,1.034597]
["bitfinex-derivatives","BTCF0:USTF0",1724246916898,0.086055,59473.0,59472.0,0.130157]
["bitfinex-derivatives","BTCF0:USTF0",1724246917298,0.086055,59473.0,59472.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724246918504,0.17011,59473.0,59472.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724246918810,0.086055,59473.0,59472.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724246920507,0.0039,59481.0,59472.0,0.95054]
["bitfinex-derivatives","BTCF0:USTF0",1724246920719,0.0039,59481.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246920903,0.02042407,59490.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246920904,0.0039,59485.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246921412,0.0039,59485.0,59478.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1724246921908,0.0012522,59479.0,59478.0,1.349248]
["bitfinex-derivatives","BTCF0:USTF0",1724246922102,0.0852992,59479.0,59478.0,1.349248]
["bitfinex-derivatives","BTCF0:USTF0",1724246922305,0.3620522,59479.0,59473.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724246922607,0.084054,59474.0,59473.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724246923001,0.084054,59474.0,59473.0,0.634195]
["bitfinex-derivatives","BTCF0:USTF0",1724246923202,0.3620522,59479.0,59473.0,0.55014]
["bitfinex-derivatives","BTCF0:USTF0",1724246923406,0.084053,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724246923805,0.084053,59476.0,59475.0,0.988451]
["bitfinex-derivatives","BTCF0:USTF0",1724246924604,0.085053,59476.0,59475.0,0.990451]
["bitfinex-derivatives","BTCF0:USTF0",1724246925005,0.085053,59476.0,59475.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1724246925205,0.086053,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246926719,0.170106,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246927914,0.254159,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724246928507,0.168122,59469.0,59465.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724246928705,0.168122,59469.0,59467.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724246929607,0.169122,59469.0,59467.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724246930611,0.170122,59469.0,59467.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724246931715,0.086061,59469.0,59467.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724246933308,0.086061,59469.0,59468.0,0.5047322]
["bitfinex-derivatives","BTCF0:USTF0",1724246934516,0.086061,59469.0,59468.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246936420,0.170122,59469.0,59468.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246937919,0.254183,59469.0,59468.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246938308,0.170122,59469.0,59468.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246939205,0.084072,59461.0,59460.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1724246940327,0.168144,59461.0,59460.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1724246940519,0.084075,59459.0,59458.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724246941016,0.084075,59459.0,59458.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1724246941412,0.084075,59459.0,59458.0,0.09874969]
["bitfinex-derivatives","BTCF0:USTF0",1724246941615,0.084075,59459.0,59458.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724246941815,0.085075,59459.0,59458.0,0.132577]
["bitfinex-derivatives","BTCF0:USTF0",1724246942209,0.085075,59459.0,59458.0,0.637137]
["bitfinex-derivatives","BTCF0:USTF0",1724246942608,0.085075,59459.0,59458.0,0.132577]
["bitfinex-derivatives","BTCF0:USTF0",1724246943014,0.002,59459.0,59458.0,0.637137]
["bitfinex-derivatives","BTCF0:USTF0",1724246943218,0.002,59459.0,59458.0,1.037137]
["bitfinex-derivatives","BTCF0:USTF0",1724246944510,0.00104001,59477.0,59459.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1724246944714,0.3608,59489.0,59477.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724246944715,0.084048,59478.0,59477.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724246945019,0.084041,59483.0,59479.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724246945216,0.084041,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246945613,0.084036,59487.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246945814,0.0842872,59488.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246946008,0.0002522,59488.0,59482.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1724246946208,0.084039,59485.0,59482.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1724246947614,0.001,59483.0,59482.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1724246948010,0.001,59483.0,59482.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724246948420,0.086039,59485.0,59482.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1724246949216,0.085039,59485.0,59482.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1724246949416,0.001,59483.0,59482.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1724246950329,0.002,59483.0,59482.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1724246951116,0.001,59483.0,59482.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1724246951826,0.001,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724246952116,0.002,59483.0,59482.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1724246955622,0.002,59483.0,59482.0,0.183342]
["bitfinex-derivatives","BTCF0:USTF0",1724246955821,0.17367384,59496.0,59482.0,0.183342]
["bitfinex-derivatives","BTCF0:USTF0",1724246955822,0.3608,59501.0,59490.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724246956021,0.3608,59501.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724246956022,0.084021,59498.0,59497.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724246957330,0.095021,59498.0,59497.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724246957817,0.106021,59498.0,59497.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724246959819,0.106021,59498.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246959820,0.022,59498.0,59494.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1724246960020,0.084024,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246961624,0.092024,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246962034,0.096024,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246962728,0.53666364,59495.0,59492.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246962922,0.03242364,59495.0,59492.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246963123,0.02442364,59495.0,59492.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246963332,0.02642364,59495.0,59492.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246963530,0.168054,59493.0,59492.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246963827,0.084027,59493.0,59492.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246965535,0.088027,59493.0,59492.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246966132,0.001,59493.0,59492.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246966431,0.001,59493.0,59492.0,0.0842812]
["bitfinex-derivatives","BTCF0:USTF0",1724246966634,0.004,59493.0,59492.0,0.0842812]
["bitfinex-derivatives","BTCF0:USTF0",1724246967038,0.001,59493.0,59492.0,0.5885612]
["bitfinex-derivatives","BTCF0:USTF0",1724246967234,0.001,59493.0,59492.0,0.5895612]
["bitfinex-derivatives","BTCF0:USTF0",1724246967630,0.001,59493.0,59492.0,0.0852812]
["bitfinex-derivatives","BTCF0:USTF0",1724246967829,0.001,59493.0,59492.0,0.10567887]
["bitfinex-derivatives","BTCF0:USTF0",1724246968037,0.0487522,59503.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724246968230,0.0487522,59503.0,59499.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1724246968932,0.084019,59500.0,59499.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1724246970339,0.084019,59500.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724246970634,0.084021,59498.0,59496.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724246971139,0.084021,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724246972431,0.090021,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724246973437,0.094021,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724246974042,0.090021,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724246974338,0.095021,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724246975037,0.095021,59498.0,59492.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246975038,0.011,59498.0,59494.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724246975541,0.084024,59495.0,59494.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724246976938,0.086024,59495.0,59494.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724246978444,0.168054,59493.0,59492.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246979844,0.084027,59493.0,59492.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724246980042,0.084027,59493.0,59492.0,0.0852802]
["bitfinex-derivatives","BTCF0:USTF0",1724246980638,0.084027,59493.0,59492.0,0.5895602]
["bitfinex-derivatives","BTCF0:USTF0",1724246980843,0.002,59495.0,59494.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724246981049,0.084024,59495.0,59494.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724246981253,0.084024,59495.0,59494.0,0.131026]
["bitfinex-derivatives","BTCF0:USTF0",1724246981440,0.087915,59502.0,59501.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724246981640,0.084015,59502.0,59501.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724246982051,0.084015,59502.0,59501.0,0.130416]
["bitfinex-derivatives","BTCF0:USTF0",1724246982947,0.01,59502.0,59501.0,0.130416]
["bitfinex-derivatives","BTCF0:USTF0",1724246983151,0.0002522,59503.0,59502.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724246983453,0.04114,59513.0,59508.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724246983652,0.0039,59516.0,59512.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724246983952,0.083994,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246984652,0.083994,59516.0,59515.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724246986249,0.110994,59516.0,59515.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724246986845,0.110994,59516.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246986846,0.084026,59494.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246987146,0.2906,59492.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246987454,0.084035,59488.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246987642,0.084036,59487.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246988041,0.084037,59486.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724246989348,0.085037,59486.0,59482.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724246989553,0.085037,59486.0,59482.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724246989554,0.084039,59485.0,59482.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724246989753,0.08404,59484.0,59482.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724246990150,0.002,59486.0,59482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724246990151,0.084041,59483.0,59482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724246991461,0.084041,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724246991847,0.084045,59480.0,59479.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246993158,0.085045,59480.0,59479.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246994249,0.086045,59480.0,59479.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246998263,0.17009,59480.0,59479.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724246999466,0.53089,59480.0,59479.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247000760,0.53089,59480.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247000761,1.31576,59480.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247000959,0.084069,59463.0,59462.0,0.131471]
["bitfinex-derivatives","BTCF0:USTF0",1724247001156,0.084058,59471.0,59462.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724247001454,0.084064,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247001655,0.0002522,59473.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247001959,0.0002522,59473.0,59472.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1724247002466,0.0002522,59473.0,59472.0,1.349297]
["bitfinex-derivatives","BTCF0:USTF0",1724247002853,0.0012522,59473.0,59472.0,0.949297]
["bitfinex-derivatives","BTCF0:USTF0",1724247003276,0.0012522,59473.0,59472.0,1.349297]
["bitfinex-derivatives","BTCF0:USTF0",1724247003562,0.0022522,59473.0,59472.0,0.949297]
["bitfinex-derivatives","BTCF0:USTF0",1724247003957,0.0022522,59473.0,59472.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1724247005254,0.0022522,59473.0,59472.0,1.349297]
["bitfinex-derivatives","BTCF0:USTF0",1724247005554,0.0022522,59473.0,59472.0,0.949297]
["bitfinex-derivatives","BTCF0:USTF0",1724247005753,0.0022522,59473.0,59472.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1724247006155,0.0022522,59473.0,59462.0,0.0476522]
["bitfinex-derivatives","BTCF0:USTF0",1724247006156,0.6928522,59473.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247006368,0.458734,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247007665,0.084067,59465.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247007859,0.0022522,59473.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247008365,0.0022522,59473.0,59472.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724247008565,0.0022522,59473.0,59472.0,0.374657]
["bitfinex-derivatives","BTCF0:USTF0",1724247008864,0.08404,59484.0,59478.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724247009058,0.084041,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247009263,0.084043,59482.0,59479.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724247010266,0.084043,59482.0,59481.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724247010563,0.0002522,59486.0,59479.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724247010774,0.084044,59482.0,59479.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724247011574,0.085044,59482.0,59479.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724247011774,0.085044,59482.0,59480.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724247012272,0.02071399,59491.0,59490.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724247012474,0.3608,59503.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247012675,0.08403,59492.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247012878,0.08403,59492.0,59491.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724247013671,0.10441199,59492.0,59491.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724247014371,0.02038199,59492.0,59491.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1724247014574,0.084028,59493.0,59491.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724247014779,0.16806,59491.0,59490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247015580,0.16806,59491.0,59486.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247015581,0.084035,59487.0,59486.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247016276,0.084044,59481.0,59480.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724247016478,0.374644,59481.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247016978,0.084056,59473.0,59469.0,0.46014]
["bitfinex-derivatives","BTCF0:USTF0",1724247017173,0.084065,59466.0,59465.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247017376,0.6514,59470.0,59462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724247017577,0.084069,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247018270,0.0041522,59471.0,59462.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1724247018469,0.3608,59490.0,59475.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1724247018773,0.3608,59490.0,59482.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1724247019373,0.3608,59490.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247019570,0.3608,59490.0,59476.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724247019571,0.084044,59481.0,59476.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1724247019781,0.084044,59481.0,59480.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247020475,0.588404,59481.0,59480.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247020675,0.988404,59481.0,59480.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247021471,0.588404,59481.0,59480.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247021678,0.084044,59481.0,59480.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247022889,0.084044,59481.0,59480.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724247023285,0.084038,59485.0,59480.0,0.3620522]
["bitfinex-derivatives","BTCF0:USTF0",1724247023475,0.084033,59489.0,59484.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724247023676,0.084037,59486.0,59485.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724247023876,0.084039,59485.0,59480.0,0.4460962]
["bitfinex-derivatives","BTCF0:USTF0",1724247024476,0.084039,59485.0,59481.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724247025077,0.444832,59490.0,59480.0,0.3620522]
["bitfinex-derivatives","BTCF0:USTF0",1724247025478,0.084038,59486.0,59483.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724247025674,0.444832,59490.0,59483.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724247025878,0.084044,59481.0,59480.0,0.3610522]
["bitfinex-derivatives","BTCF0:USTF0",1724247027089,0.084039,59485.0,59482.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724247027382,0.084039,59485.0,59480.0,0.3610522]
["bitfinex-derivatives","BTCF0:USTF0",1724247027686,0.3608,59489.0,59480.0,0.3620522]
["bitfinex-derivatives","BTCF0:USTF0",1724247027885,0.084043,59482.0,59480.0,0.3620522]
["bitfinex-derivatives","BTCF0:USTF0",1724247028080,0.084044,59481.0,59480.0,0.3620522]
["bitfinex-derivatives","BTCF0:USTF0",1724247028582,0.168088,59481.0,59480.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724247028777,1.072448,59481.0,59480.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724247028979,0.08406,59470.0,59467.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724247029688,0.08406,59470.0,59467.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724247030478,0.08406,59470.0,59466.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1724247030884,0.084062,59469.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247031383,0.084062,59469.0,59467.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724247031587,0.084062,59469.0,59468.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724247031978,0.002,59470.0,59469.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724247032176,0.002,59470.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247032177,0.0002522,59474.0,59473.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724247032376,0.0002522,59474.0,59473.0,0.444855]
["bitfinex-derivatives","BTCF0:USTF0",1724247032977,0.0002522,59474.0,59473.0,1.349295]
["bitfinex-derivatives","BTCF0:USTF0",1724247033182,0.084039,59485.0,59474.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724247033389,0.08404,59484.0,59482.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724247034191,0.08404,59484.0,59483.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724247034386,0.084044,59481.0,59480.0,0.131644]
["bitfinex-derivatives","BTCF0:USTF0",1724247034689,0.084047,59479.0,59477.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247034882,0.084047,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247035584,0.084047,59479.0,59478.0,0.444848]
["bitfinex-derivatives","BTCF0:USTF0",1724247036290,0.084047,59479.0,59478.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1724247036291,0.085047,59479.0,59478.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1724247036991,0.086047,59479.0,59478.0,0.448848]
["bitfinex-derivatives","BTCF0:USTF0",1724247038184,0.086047,59479.0,59478.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1724247038393,0.086047,59479.0,59478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247038590,0.002,59479.0,59478.0,0.448848]
["bitfinex-derivatives","BTCF0:USTF0",1724247040801,0.002,59479.0,59478.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1724247040802,0.086047,59479.0,59478.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1724247041003,0.002,59479.0,59478.0,0.448848]
["bitfinex-derivatives","BTCF0:USTF0",1724247042484,0.084034,59488.0,59478.0,1.353248]
["bitfinex-derivatives","BTCF0:USTF0",1724247042788,0.0002522,59489.0,59488.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724247043688,0.0002522,59489.0,59488.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1724247043989,0.0002522,59489.0,59488.0,0.491234]
["bitfinex-derivatives","BTCF0:USTF0",1724247043990,0.0062522,59489.0,59488.0,0.491234]
["bitfinex-derivatives","BTCF0:USTF0",1724247044501,0.0902852,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247044891,0.1743182,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247045284,0.1793182,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247045588,0.0952852,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247046886,0.0952852,59489.0,59488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724247047289,0.0952852,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247048588,0.0952852,59489.0,59488.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1724247049701,0.0112522,59489.0,59488.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1724247053497,0.0952852,59489.0,59488.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1724247055922,0.0112522,59489.0,59488.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1724247056216,0.0112522,59489.0,59488.0,0.889668]
["bitfinex-derivatives","BTCF0:USTF0",1724247056408,0.0112522,59489.0,59488.0,1.877982]
["bitfinex-derivatives","BTCF0:USTF0",1724247056611,0.084007,59507.0,59496.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724247056812,0.084007,59507.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247057118,0.084007,59507.0,59506.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1724247057415,0.0473,59512.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247057416,0.084009,59506.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247057719,0.08401,59505.0,59501.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247058111,0.08401,59505.0,59504.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724247060414,0.09701,59505.0,59504.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1724247060616,0.09701,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247060816,0.10801,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247061215,0.192021,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247062219,0.10801,59505.0,59504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724247062621,0.024,59505.0,59504.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1724247063027,0.0475522,59512.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724247063028,0.0002522,59512.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724247063228,0.0002522,59512.0,59511.0,0.444801]
["bitfinex-derivatives","BTCF0:USTF0",1724247063719,0.08772897,59526.0,59511.0,1.26492]
["bitfinex-derivatives","BTCF0:USTF0",1724247063914,0.083985,59523.0,59522.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724247065222,0.097985,59523.0,59522.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724247065817,0.097985,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247066323,0.097985,59523.0,59522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247067823,0.097985,59523.0,59522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724247068024,0.014,59523.0,59522.0,0.446786]
["bitfinex-derivatives","BTCF0:USTF0",1724247068225,0.014,59523.0,59522.0,0.950786]
["bitfinex-derivatives","BTCF0:USTF0",1724247068723,0.014,59523.0,59522.0,0.446786]
["bitfinex-derivatives","BTCF0:USTF0",1724247069132,0.014,59523.0,59522.0,0.950786]
["bitfinex-derivatives","BTCF0:USTF0",1724247069323,0.0002522,59528.0,59527.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724247069518,0.0002522,59528.0,59527.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1724247071029,0.083964,59538.0,59536.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724247071228,0.083964,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247071826,0.132358,59542.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724247072036,0.0473,59543.0,59537.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724247072333,0.083951,59548.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247072334,0.00016671,59546.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247072538,0.00016671,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247072829,0.00016671,59546.0,59545.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724247073934,0.083934,59560.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724247074130,0.3608,59571.0,59545.0,1.2646]
["bitfinex-derivatives","BTCF0:USTF0",1724247074131,0.083936,59558.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247074628,0.0483,59562.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247074835,0.3608,59557.0,59552.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724247075041,0.167884,59553.0,59552.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724247075230,0.528684,59553.0,59552.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724247075430,0.083962,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247076529,0.083969,59534.0,59533.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724247076941,0.083969,59534.0,59533.0,0.36105198]
["bitfinex-derivatives","BTCF0:USTF0",1724247077325,0.083969,59534.0,59533.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724247077643,1.26472,59534.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247077936,0.083983,59524.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247078235,0.3608,59534.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247078236,0.083977,59529.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247078431,0.083977,59529.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247078942,0.00025198,59534.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247079234,0.00125198,59534.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247079539,0.08522098,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247079732,0.00125198,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247080332,0.00125198,59534.0,59533.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1724247080835,0.00025198,59534.0,59533.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1724247081345,0.00025198,59534.0,59529.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724247081541,0.00425198,59534.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724247082231,0.00425198,59534.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247082438,0.083975,59530.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247082740,0.083975,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247083837,0.08422098,59534.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247084037,0.08422098,59534.0,59531.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724247084232,0.083975,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247084434,0.00025198,59534.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724247084638,0.083974,59531.0,59529.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1724247084841,0.083974,59531.0,59529.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1724247085034,0.083975,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247086142,0.444775,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247086331,0.083975,59530.0,59529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247087042,0.083978,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247087836,0.00025198,59534.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724247088039,0.083975,59530.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724247088234,0.00025198,59534.0,59531.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724247088637,0.00025198,59534.0,59527.0,0.446779]
["bitfinex-derivatives","BTCF0:USTF0",1724247088840,0.084978,59528.0,59527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724247090441,0.083978,59528.0,59527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724247090638,0.083978,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247091035,0.167978,59520.0,59519.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247091240,0.167978,59520.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247091241,0.084,59512.0,59511.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247091443,0.084,59512.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247091444,0.084007,59508.0,59506.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724247091631,0.084,59512.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247091834,0.084004,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247092035,0.0468,59516.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247092232,0.084004,59510.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247092439,0.084004,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247092741,0.08401,59505.0,59503.0,0.36105198]
["bitfinex-derivatives","BTCF0:USTF0",1724247092945,0.084011,59504.0,59503.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724247093340,0.0039,59512.0,59503.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724247093546,0.001,59508.0,59506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247094342,0.36105198,59514.0,59504.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724247094547,0.001,59512.0,59504.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724247095347,0.36105198,59514.0,59506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724247095545,0.084004,59510.0,59506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724247095739,0.08424898,59514.0,59506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724247095939,0.00025198,59514.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724247097846,0.00425198,59514.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724247098541,0.00125198,59514.0,59513.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1724247098744,0.0039,59523.0,59522.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724247098936,0.0475,59531.0,59522.0,0.444786]
["bitfinex-derivatives","BTCF0:USTF0",1724247099142,0.083983,59525.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247099337,0.083983,59525.0,59523.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724247099742,0.083983,59525.0,59524.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724247100848,0.083976,59529.0,59526.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724247101046,0.083976,59529.0,59528.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724247103247,0.089976,59529.0,59528.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1724247103943,0.083976,59529.0,59528.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1724247104144,0.091976,59529.0,59528.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1724247104351,0.091976,59529.0,59528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724247104545,0.175952,59529.0,59528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247107853,0.763888,59529.0,59528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247108047,0.763888,59529.0,59518.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724247108048,0.08399,59519.0,59518.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724247108247,1.25268,59519.0,59518.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247108447,2.15672,59519.0,59518.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247108754,2.24071,59519.0,59518.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247108947,2.15672,59519.0,59518.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247109249,2.24071,59519.0,59518.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247109465,2.24071,59519.0,59518.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724247109753,0.168002,59511.0,59510.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247110051,0.084013,59503.0,59502.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247110255,0.084013,59503.0,59499.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1724247110256,0.084013,59503.0,59499.0,0.445818]
["bitfinex-derivatives","BTCF0:USTF0",1724247110558,0.084013,59503.0,59499.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1724247111253,0.084013,59503.0,59502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247111461,0.085013,59503.0,59502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247112157,0.001,59503.0,59502.0,0.992214]
["bitfinex-derivatives","BTCF0:USTF0",1724247112352,0.085013,59503.0,59502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724247112859,0.085013,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247113050,0.085013,59503.0,59502.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724247113445,0.001,59503.0,59502.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724247113747,0.085013,59503.0,59502.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724247114058,0.084013,59503.0,59502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724247114257,0.084013,59503.0,59502.0,0.452814]
["bitfinex-derivatives","BTCF0:USTF0",1724247114447,0.084013,59503.0,59502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724247115456,0.168046,59496.0,59495.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1724247115949,1.072286,59496.0,59495.0,0.0004186]
["bitfinex-derivatives","BTCF0:USTF0",1724247116662,0.08405,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247116956,0.3608,59477.0,59465.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724247117260,0.3608,59474.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247117652,0.3608,59474.0,59463.0,0.3610522]
["bitfinex-derivatives","BTCF0:USTF0",1724247117653,0.084061,59469.0,59463.0,0.3610522]
["bitfinex-derivatives","BTCF0:USTF0",1724247119054,0.084063,59468.0,59463.0,0.3610522]
["bitfinex-derivatives","BTCF0:USTF0",1724247119450,0.084063,59468.0,59465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247119652,0.084065,59466.0,59465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247119855,0.084065,59466.0,59444.0,0.09943275]
["bitfinex-derivatives","BTCF0:USTF0",1724247119856,0.36326662,59465.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247120057,0.36326662,59465.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247120058,0.444895,59445.0,59436.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724247120355,0.444903,59440.0,59433.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724247120561,0.444903,59440.0,59428.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724247120562,0.444903,59440.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247120753,0.3608,59430.0,59427.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724247121349,0.3608,59430.0,59429.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724247122458,0.3608,59430.0,59425.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247122459,0.36093633,59430.0,59425.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247122758,0.084119,59428.0,59425.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247123154,0.36193633,59430.0,59425.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724247123455,0.36293633,59430.0,59429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724247123653,0.084138,59415.0,59400.0,0.05013275]
["bitfinex-derivatives","BTCF0:USTF0",1724247123857,0.00019463,59414.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247124057,0.00019463,59414.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724247124058,0.36099463,59414.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724247124357,0.00019463,59414.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724247124558,0.3608,59413.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247124755,0.3608,59408.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247124950,0.3608,59399.0,59391.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724247125147,0.3608,59401.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247125455,0.3608,59401.0,59396.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724247125754,0.0003844,59400.0,59390.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724247125954,0.0003844,59400.0,59389.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1724247126157,0.0003844,59400.0,59394.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724247126353,0.0003844,59400.0,59395.0,0.444965]
["bitfinex-derivatives","BTCF0:USTF0",1724247126554,0.0003844,59400.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724247126950,0.0013844,59400.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724247127152,0.0013844,59400.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247127855,0.0013844,59400.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724247128051,0.0013844,59400.0,59389.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1724247128259,0.3608,59391.0,59389.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1724247128560,0.084169,59393.0,59389.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1724247129048,0.3608,59396.0,59389.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1724247129255,0.084181,59384.0,59376.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724247129456,0.00017894,59383.0,59376.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724247129655,0.00017894,59383.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247129854,0.3608,59380.0,59369.0,0.00020535]
["bitfinex-derivatives","BTCF0:USTF0",1724247130058,0.3608,59380.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247130260,0.00017894,59383.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247130261,0.00025263,59381.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247130559,0.00025263,59381.0,59379.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1724247130750,0.00017894,59383.0,59381.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724247130951,0.00017894,59383.0,59381.0,0.068185]
["bitfinex-derivatives","BTCF0:USTF0",1724247131148,0.00017894,59383.0,59382.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1724247131752,0.00017894,59383.0,59382.0,0.589384]
["bitfinex-derivatives","BTCF0:USTF0",1724247131952,0.3608,59393.0,59392.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724247132150,0.3608,59393.0,59392.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724247132151,0.00025263,59393.0,59392.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724247132952,0.00032851,59393.0,59392.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724247133666,0.00032851,59393.0,59383.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724247133667,0.00032851,59393.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247133959,0.00132851,59393.0,59392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247134459,0.08549651,59393.0,59392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247134659,0.59061651,59393.0,59392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247134960,0.59061651,59393.0,59366.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1724247134961,0.084179,59386.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247135160,0.3608,59381.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247135363,7.588e-05,59380.0,59378.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724247135658,7.588e-05,59380.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724247135859,0.36294825,59380.0,59375.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724247136061,0.36294825,59380.0,59377.0,0.08444363]
["bitfinex-derivatives","BTCF0:USTF0",1724247136454,0.084185,59382.0,59377.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724247136763,0.3608,59386.0,59383.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724247137061,0.084178,59387.0,59383.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724247137262,0.444978,59387.0,59377.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724247137566,0.3608,59387.0,59377.0,0.08544263]
["bitfinex-derivatives","BTCF0:USTF0",1724247137764,0.001,59382.0,59377.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724247138068,0.001,59382.0,59381.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724247138964,0.445984,59382.0,59377.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724247139162,0.08419,59378.0,59377.0,0.00125263]
["bitfinex-derivatives","BTCF0:USTF0",1724247139757,0.3631,59381.0,59371.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724247139758,0.084194,59376.0,59371.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724247140159,0.084194,59376.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724247140666,0.3608,59373.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247140877,0.3608,59373.0,59325.0,0.06684367]
["bitfinex-derivatives","BTCF0:USTF0",1724247140878,0.447323,59355.0,59350.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724247141161,0.3608,59351.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724247141367,0.3608,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724247141571,0.3608,59346.0,59323.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724247141572,0.36091844,59346.0,59323.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724247141866,0.3608,59329.0,59327.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724247142174,0.3608,59338.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247142360,0.3608,59345.0,59344.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724247142566,0.3608,59345.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247142768,0.3608,59340.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724247143163,0.3608,59340.0,59332.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724247143367,0.3608,59333.0,59330.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247143561,0.3608,59332.0,59330.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247143763,0.445055,59332.0,59330.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247144167,0.445055,59332.0,59308.0,0.05013275]
["bitfinex-derivatives","BTCF0:USTF0",1724247144168,0.3608,59332.0,59308.0,0.05013275]
["bitfinex-derivatives","BTCF0:USTF0",1724247144468,0.3608,59332.0,59293.0,0.5249655]
["bitfinex-derivatives","BTCF0:USTF0",1724247144469,0.3608,59320.0,59318.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724247144859,0.3608,59320.0,59319.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1724247145061,0.3608,59324.0,59323.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1724247145268,0.36105285,59329.0,59328.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724247145766,0.30204846,59329.0,59328.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724247146569,0.30204846,59329.0,59323.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724247146873,0.3608,59324.0,59317.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724247147174,0.3608,59319.0,59318.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724247147567,0.3608,59319.0,59315.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1724247147986,0.7855,59316.0,59286.0,0.05013275]
["bitfinex-derivatives","BTCF0:USTF0",1724247148271,0.7855,59316.0,59280.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1724247148272,0.3608,59300.0,59298.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724247148471,0.00025285,59307.0,59306.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724247148870,0.36120709,59307.0,59306.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724247149071,0.00040709,59307.0,59305.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724247149377,0.3608,59313.0,59311.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724247149581,0.3608,59313.0,59311.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724247149771,0.3608,59313.0,59312.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724247149974,0.3608,59313.0,59301.0,0.04971443]
["bitfinex-derivatives","BTCF0:USTF0",1724247149975,0.084292,59306.0,59301.0,0.04971443]
["bitfinex-derivatives","BTCF0:USTF0",1724247150171,0.3608,59303.0,59297.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724247150372,0.3608,59298.0,59294.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247150874,0.00025285,59306.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247151076,0.3608,59312.0,59311.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724247151466,0.3608,59312.0,59311.0,0.097285]
["bitfinex-derivatives","BTCF0:USTF0",1724247151666,0.001,59313.0,59312.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1724247151868,0.3608,59326.0,59325.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724247152076,0.084271,59321.0,59320.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247152279,0.3608,59321.0,59320.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247153476,0.529342,59321.0,59320.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247153976,1.035062,59321.0,59320.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247154180,0.445071,59321.0,59320.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247154377,0.446071,59321.0,59320.0,0.01225285]
["bitfinex-derivatives","BTCF0:USTF0",1724247154871,0.446071,59321.0,59320.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247155069,0.3648,59321.0,59320.0,0.08452485]
["bitfinex-derivatives","BTCF0:USTF0",1724247155267,0.3648,59321.0,59320.0,0.59024485]
["bitfinex-derivatives","BTCF0:USTF0",1724247155869,0.3648,59321.0,59320.0,0.99024485]
["bitfinex-derivatives","BTCF0:USTF0",1724247156068,0.3648,59321.0,59320.0,0.08452485]
["bitfinex-derivatives","BTCF0:USTF0",1724247156275,0.3648,59321.0,59320.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247156576,0.3648,59321.0,59320.0,0.40025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247156782,0.3648,59321.0,59320.0,0.99024485]
["bitfinex-derivatives","BTCF0:USTF0",1724247157088,0.36105285,59331.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724247157280,0.00025285,59331.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724247157670,0.00025285,59331.0,59321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724247157671,0.00025285,59331.0,59326.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724247157879,0.00025285,59331.0,59321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724247157880,0.084266,59325.0,59321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724247158084,0.3608,59322.0,59321.0,0.132171]
["bitfinex-derivatives","BTCF0:USTF0",1724247158275,0.3608,59328.0,59327.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724247158482,0.30179069,59328.0,59327.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724247158671,0.30179069,59328.0,59321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724247158672,0.00125285,59331.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724247159071,0.00025285,59331.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724247160079,0.00025285,59331.0,59330.0,0.989898]
["bitfinex-derivatives","BTCF0:USTF0",1724247160282,0.3608,59336.0,59335.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724247160676,0.3608,59336.0,59331.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724247160984,0.3608,59332.0,59327.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724247161370,0.3608,59332.0,59321.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1724247161371,0.3608,59332.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247161573,0.3608,59332.0,59331.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724247162176,0.3608,59332.0,59331.0,0.095257]
["bitfinex-derivatives","BTCF0:USTF0",1724247163282,0.7216,59332.0,59331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724247163479,0.805855,59332.0,59331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724247163981,0.806855,59332.0,59331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724247164289,0.89111,59332.0,59331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724247164476,0.89111,59332.0,59324.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247164477,0.084265,59325.0,59324.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247164677,0.445065,59325.0,59324.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247165281,0.52933,59325.0,59324.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247165784,0.445065,59325.0,59324.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247166883,0.446065,59325.0,59324.0,0.00625285]
["bitfinex-derivatives","BTCF0:USTF0",1724247167282,0.3618,59325.0,59324.0,0.09051885]
["bitfinex-derivatives","BTCF0:USTF0",1724247167487,0.084261,59328.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724247167789,0.084261,59328.0,59327.0,0.13437128]
["bitfinex-derivatives","BTCF0:USTF0",1724247168089,0.084261,59328.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724247168289,0.3608,59331.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724247168792,0.3608,59331.0,59330.0,0.15110167]
["bitfinex-derivatives","BTCF0:USTF0",1724247168993,0.3608,59331.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724247169691,0.31865269,59331.0,59330.0,0.29634824]
["bitfinex-derivatives","BTCF0:USTF0",1724247169881,0.31865269,59331.0,59329.0,0.08370951]
["bitfinex-derivatives","BTCF0:USTF0",1724247170080,0.31865269,59331.0,59327.0,0.08470951]
["bitfinex-derivatives","BTCF0:USTF0",1724247170390,0.084261,59328.0,59327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247170580,0.084261,59328.0,59327.0,0.08370951]
["bitfinex-derivatives","BTCF0:USTF0",1724247170777,0.084259,59329.0,59327.0,0.08370951]
["bitfinex-derivatives","BTCF0:USTF0",1724247170981,0.31965269,59331.0,59327.0,0.08370951]
["bitfinex-derivatives","BTCF0:USTF0",1724247171286,0.31965269,59331.0,59324.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247171287,0.31965269,59331.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724247171592,0.31965269,59331.0,59330.0,0.21265408]
["bitfinex-derivatives","BTCF0:USTF0",1724247171795,0.31865269,59331.0,59330.0,0.21265408]
["bitfinex-derivatives","BTCF0:USTF0",1724247172097,0.40290869,59331.0,59330.0,0.21265408]
["bitfinex-derivatives","BTCF0:USTF0",1724247172277,0.40290869,59331.0,59330.0,0.12839608]
["bitfinex-derivatives","BTCF0:USTF0",1724247172477,0.31865269,59331.0,59330.0,0.12839608]
["bitfinex-derivatives","BTCF0:USTF0",1724247172677,0.31865269,59331.0,59330.0,0.21265408]
["bitfinex-derivatives","BTCF0:USTF0",1724247173279,0.00025285,59335.0,59330.0,0.21265408]
["bitfinex-derivatives","BTCF0:USTF0",1724247173482,0.00025285,59335.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724247173785,0.00025285,59335.0,59334.0,0.21264808]
["bitfinex-derivatives","BTCF0:USTF0",1724247174190,0.00025285,59335.0,59334.0,0.31333343]
["bitfinex-derivatives","BTCF0:USTF0",1724247174392,0.00025285,59335.0,59334.0,0.21264808]
["bitfinex-derivatives","BTCF0:USTF0",1724247174884,0.08450385,59335.0,59334.0,0.12839608]
["bitfinex-derivatives","BTCF0:USTF0",1724247175079,0.08450385,59335.0,59334.0,0.13539608]
["bitfinex-derivatives","BTCF0:USTF0",1724247175080,0.08550385,59335.0,59334.0,0.13539608]
["bitfinex-derivatives","BTCF0:USTF0",1724247175281,1.15960585,59335.0,59334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724247175486,1.15960585,59335.0,59331.0,0.08390554]
["bitfinex-derivatives","BTCF0:USTF0",1724247175487,0.5056,59334.0,59330.0,0.06712949]
["bitfinex-derivatives","BTCF0:USTF0",1724247175784,0.3608,59331.0,59330.0,0.06712949]
["bitfinex-derivatives","BTCF0:USTF0",1724247176194,0.950696,59331.0,59329.0,0.05035624]
["bitfinex-derivatives","BTCF0:USTF0",1724247176396,0.084261,59328.0,59326.0,0.06712949]
["bitfinex-derivatives","BTCF0:USTF0",1724247176704,0.36168,59331.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724247176896,0.3608,59331.0,59330.0,0.1513996]
["bitfinex-derivatives","BTCF0:USTF0",1724247177195,0.3608,59331.0,59330.0,0.0671416]
["bitfinex-derivatives","BTCF0:USTF0",1724247177390,0.449056,59331.0,59329.0,0.0671416]
["bitfinex-derivatives","BTCF0:USTF0",1724247177587,0.004,59331.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724247177892,0.08450385,59335.0,59333.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724247178092,0.08450385,59335.0,59327.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724247178093,0.003,59331.0,59330.0,0.16816354]
["bitfinex-derivatives","BTCF0:USTF0",1724247178298,0.003,59331.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724247178496,0.00025285,59335.0,59330.0,1.074156]
["bitfinex-derivatives","BTCF0:USTF0",1724247178696,0.3608,59348.0,59330.0,1.074156]
["bitfinex-derivatives","BTCF0:USTF0",1724247178697,0.084234,59347.0,59343.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724247178885,0.3608,59350.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724247179204,0.3608,59350.0,59347.0,0.05034471]
["bitfinex-derivatives","BTCF0:USTF0",1724247179383,0.3608,59350.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724247179384,0.084234,59347.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724247179595,0.084234,59347.0,59334.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724247179596,0.084228,59351.0,59344.0,0.06712629]
["bitfinex-derivatives","BTCF0:USTF0",1724247179799,0.084228,59351.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247179800,0.3608,59350.0,59349.0,0.13456322]
["bitfinex-derivatives","BTCF0:USTF0",1724247179997,0.3608,59350.0,59349.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724247180194,0.00025285,59352.0,59350.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724247180398,0.00025285,59352.0,59351.0,0.05033483]
["bitfinex-derivatives","BTCF0:USTF0",1724247180698,0.00025285,59352.0,59350.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724247180886,0.00025285,59352.0,59351.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724247181290,0.00025285,59352.0,59351.0,0.950508]
["bitfinex-derivatives","BTCF0:USTF0",1724247181495,0.3608,59356.0,59355.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724247181687,0.3608,59356.0,59355.0,0.06710018]
["bitfinex-derivatives","BTCF0:USTF0",1724247181891,0.3608,59356.0,59346.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724247181892,0.084225,59353.0,59352.0,0.06710018]
["bitfinex-derivatives","BTCF0:USTF0",1724247182086,0.084226,59352.0,59350.0,0.06710018]
["bitfinex-derivatives","BTCF0:USTF0",1724247182285,0.084226,59352.0,59346.0,0.133034]
["bitfinex-derivatives","BTCF0:USTF0",1724247182286,0.01,59352.0,59351.0,0.06710018]
["bitfinex-derivatives","BTCF0:USTF0",1724247182498,0.01,59352.0,59350.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724247182991,0.01,59352.0,59351.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724247183891,0.00025285,59357.0,59351.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724247183892,0.00025285,59357.0,59356.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724247184098,0.0039,59369.0,59356.0,1.33330709]
["bitfinex-derivatives","BTCF0:USTF0",1724247184297,0.084203,59369.0,59358.0,0.06706709]
["bitfinex-derivatives","BTCF0:USTF0",1724247184495,0.084203,59369.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724247184697,0.3608,59371.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247184899,0.0039,59377.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247185194,0.0039,59377.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724247185195,0.084192,59377.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724247185399,0.3608,59382.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724247185400,0.444993,59376.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724247185596,0.084197,59373.0,59370.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724247185796,0.3608,59376.0,59367.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247185797,0.3608,59371.0,59367.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1724247186000,0.3608,59368.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247186204,0.08422,59357.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247186501,0.3608,59360.0,59359.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724247186696,0.3608,59362.0,59356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247186999,0.3608,59362.0,59344.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247187000,0.44502,59357.0,59344.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247187194,0.084224,59354.0,59353.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724247187993,0.529248,59354.0,59353.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724247188196,0.084242,59341.0,59340.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247188395,0.3608,59341.0,59326.0,0.08445497]
["bitfinex-derivatives","BTCF0:USTF0",1724247188595,0.3608,59329.0,59326.0,0.08445497]
["bitfinex-derivatives","BTCF0:USTF0",1724247189004,0.44506,59329.0,59326.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1724247190898,0.084261,59328.0,59326.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1724247191300,0.084261,59328.0,59326.0,0.00719097]
["bitfinex-derivatives","BTCF0:USTF0",1724247191804,0.084261,59328.0,59326.0,0.00519097]
["bitfinex-derivatives","BTCF0:USTF0",1724247192597,0.3608,59329.0,59326.0,0.00519097]
["bitfinex-derivatives","BTCF0:USTF0",1724247192598,0.084262,59327.0,59326.0,0.00519097]
["bitfinex-derivatives","BTCF0:USTF0",1724247193500,0.989942,59327.0,59326.0,0.00119097]
["bitfinex-derivatives","BTCF0:USTF0",1724247193692,1.074204,59327.0,59326.0,0.00119097]
["bitfinex-derivatives","BTCF0:USTF0",1724247193898,1.074204,59327.0,59322.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724247193899,0.084268,59323.0,59322.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724247194097,0.445068,59323.0,59322.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724247194297,0.3608,59323.0,59322.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724247194708,0.36095924,59323.0,59322.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1724247194910,0.36095924,59323.0,59322.0,0.08452163]
["bitfinex-derivatives","BTCF0:USTF0",1724247195416,0.00015924,59323.0,59322.0,0.08452163]
["bitfinex-derivatives","BTCF0:USTF0",1724247195719,0.00025263,59333.0,59322.0,0.08452163]
["bitfinex-derivatives","BTCF0:USTF0",1724247195720,0.00025263,59333.0,59322.0,0.90597263]
["bitfinex-derivatives","BTCF0:USTF0",1724247195917,0.00025263,59333.0,59332.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724247196414,0.0039,59346.0,59342.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724247196617,0.0039,59346.0,59332.0,1.26644]
["bitfinex-derivatives","BTCF0:USTF0",1724247196618,0.084242,59342.0,59333.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724247197124,0.084242,59342.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247197314,0.001,59333.0,59332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724247197814,0.001,59333.0,59332.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1724247198019,0.084246,59339.0,59332.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724247198314,0.084246,59339.0,59333.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1724247198518,0.084247,59338.0,59333.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1724247198714,0.3608,59336.0,59333.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1724247198918,0.084252,59334.0,59333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724247199915,0.3608,59335.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724247201508,0.3618,59335.0,59334.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1724247202116,0.3618,59335.0,59334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247202417,0.001,59335.0,59334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247202724,0.00025286,59341.0,59340.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724247204515,0.00125286,59341.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247204717,0.3608,59336.0,59335.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724247204915,0.084251,59335.0,59332.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724247205218,0.3608,59336.0,59323.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724247205219,0.3608,59336.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247205416,0.3608,59336.0,59335.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724247206109,0.00125286,59341.0,59330.0,0.00625286]
["bitfinex-derivatives","BTCF0:USTF0",1724247206418,0.00125286,59341.0,59340.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724247206622,0.0039,59354.0,59353.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724247206920,0.3608,59361.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247207218,0.3608,59361.0,59346.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724247207422,0.3608,59361.0,59357.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724247207621,0.084221,59356.0,59353.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247208017,0.084224,59354.0,59353.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247208217,0.084229,59350.0,59342.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247208418,0.084236,59345.0,59342.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247208918,0.084236,59345.0,59342.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1724247209121,0.084236,59345.0,59342.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724247209424,0.44504,59343.0,59339.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724247209616,0.44504,59343.0,59338.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247209818,0.3608,59343.0,59338.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247210219,0.084241,59342.0,59338.0,0.08449886]
["bitfinex-derivatives","BTCF0:USTF0",1724247210424,0.084241,59342.0,59339.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724247210627,0.72252,59343.0,59342.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724247210827,0.72252,59343.0,59338.0,0.08449886]
["bitfinex-derivatives","BTCF0:USTF0",1724247210828,0.7216,59343.0,59338.0,0.08449886]
["bitfinex-derivatives","BTCF0:USTF0",1724247211020,0.7216,59343.0,59338.0,0.00925286]
["bitfinex-derivatives","BTCF0:USTF0",1724247211021,0.084245,59339.0,59338.0,0.00925286]
["bitfinex-derivatives","BTCF0:USTF0",1724247211518,0.72356001,59343.0,59342.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724247211719,0.3608,59343.0,59342.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724247211924,0.3608,59343.0,59342.0,0.589761]
["bitfinex-derivatives","BTCF0:USTF0",1724247212115,0.3608,59343.0,59342.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724247212316,0.00025286,59349.0,59347.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724247212317,0.3608,59348.0,59347.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724247213417,0.00025286,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724247214530,0.00425286,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724247216318,0.00425286,59349.0,59338.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247216524,0.084241,59342.0,59341.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724247216724,0.084241,59342.0,59338.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247216725,0.3608,59345.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247216927,0.3608,59345.0,59344.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724247217631,0.3608,59345.0,59341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724247217825,0.084241,59342.0,59341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724247218226,0.084242,59341.0,59340.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724247218530,0.445037,59345.0,59338.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247218736,0.084238,59344.0,59342.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724247219120,0.084238,59344.0,59343.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1724247219730,0.3608,59345.0,59344.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724247220332,0.3608,59345.0,59341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724247220333,0.00025286,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724247220522,0.00025286,59349.0,59348.0,0.445032]
["bitfinex-derivatives","BTCF0:USTF0",1724247220835,0.00025286,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724247221534,0.3608,59359.0,59358.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724247222040,0.084215,59360.0,59358.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724247222226,0.0479,59369.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247222227,0.08421,59364.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247222421,0.084212,59363.0,59360.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724247222825,0.00016712,59364.0,59353.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1724247223034,0.00016712,59364.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724247223933,0.00016712,59364.0,59360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724247224131,0.084213,59362.0,59360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724247224327,0.445014,59361.0,59360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724247224527,0.084216,59360.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724247225336,0.08422,59358.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724247225536,0.3608,59361.0,59353.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247225537,0.08422,59357.0,59353.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247225831,0.3608,59361.0,59353.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247225832,0.084224,59354.0,59353.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247226637,0.084224,59354.0,59343.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724247226638,0.589664,59354.0,59343.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724247226837,0.3608,59344.0,59343.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724247227339,0.3608,59344.0,59340.0,0.00021035]
["bitfinex-derivatives","BTCF0:USTF0",1724247227838,0.3641,59342.0,59336.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247228043,0.3641,59342.0,59326.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724247228044,0.3608,59337.0,59326.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1724247228232,0.3608,59337.0,59321.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247228233,0.3608,59327.0,59321.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724247228546,0.3608,59322.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247228838,0.3608,59322.0,59303.0,0.41109973]
["bitfinex-derivatives","BTCF0:USTF0",1724247228839,0.3608,59322.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724247229038,0.00014923,59321.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724247229342,0.00014923,59321.0,59312.0,0.36105286]
["bitfinex-derivatives","BTCF0:USTF0",1724247229546,0.00014923,59321.0,59313.0,0.132382]
["bitfinex-derivatives","BTCF0:USTF0",1724247229842,0.00014923,59321.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724247229843,0.3608,59315.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724247231438,0.00014923,59321.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724247231632,0.001,59315.0,59314.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1724247232239,0.001,59315.0,59314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724247233244,0.50576,59315.0,59298.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247233444,0.50576,59315.0,59287.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724247233445,0.3608,59300.0,59293.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724247233640,0.3608,59300.0,59297.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724247233641,0.0001566,59299.0,59297.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724247233841,0.0001566,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247234036,0.0001566,59299.0,59298.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1724247234236,0.0001566,59299.0,59298.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724247234532,0.3609566,59299.0,59298.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724247234737,0.0001566,59299.0,59298.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724247235239,0.0001566,59299.0,59298.0,0.590223]
["bitfinex-derivatives","BTCF0:USTF0",1724247235444,0.0001566,59299.0,59298.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724247235836,0.001,59300.0,59299.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724247236447,0.3608,59303.0,59300.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724247236831,8.548e-05,59302.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247237038,0.001,59300.0,59293.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247237239,0.3608,59298.0,59293.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247237437,0.3608,59298.0,59297.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1724247238545,0.3608,59298.0,59297.0,0.590225]
["bitfinex-derivatives","BTCF0:USTF0",1724247238743,8.548e-05,59302.0,59301.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724247241137,0.00108548,59302.0,59301.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724247242047,0.3608,59310.0,59301.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1724247242344,0.3608,59310.0,59309.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724247242749,0.3608,59322.0,59306.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724247243041,0.3608,59322.0,59321.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1724247243243,0.084271,59321.0,59308.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247243439,0.3608,59322.0,59308.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247243643,0.3608,59317.0,59309.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724247243948,0.3618,59310.0,59308.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247244347,0.084288,59309.0,59308.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1724247244549,0.3608,59310.0,59308.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724247245649,0.50584,59309.0,59308.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724247245861,0.55274,59309.0,59308.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1724247246145,0.99914,59309.0,59292.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724247246340,0.3608,59293.0,59292.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724247246536,0.7608,59293.0,59288.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1724247246739,0.7608,59293.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247246740,0.7858,59289.0,59261.0,0.05029973]
["bitfinex-derivatives","BTCF0:USTF0",1724247246947,0.3608,59263.0,59251.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724247247238,0.3608,59254.0,59251.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724247247748,0.50646838,59253.0,59251.0,0.00025307]
["bitfinex-derivatives","BTCF0:USTF0",1724247247955,0.3608,59252.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247248140,0.3608,59242.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247248445,0.00025307,59263.0,59226.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1724247248446,0.3608,59232.0,59226.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1724247248746,0.3608,59227.0,59226.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1724247248947,0.3608,59227.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247248948,0.36097432,59227.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247249148,0.3608,59221.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247249337,0.36097432,59227.0,59219.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724247249538,0.3608,59220.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247249939,0.00025328,59222.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247250144,0.00025328,59222.0,59217.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724247250348,0.00025328,59222.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247250845,0.00025328,59222.0,59218.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724247250846,0.001,59220.0,59218.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724247251246,0.00025328,59222.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247251448,0.00125328,59222.0,59217.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724247251842,0.36205328,59222.0,59217.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724247252149,0.36205328,59222.0,59211.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247252352,0.3608,59217.0,59211.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247253056,0.00125328,59222.0,59219.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724247253254,0.00125328,59222.0,59211.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247253441,0.3608,59216.0,59211.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247253751,0.00019962,59215.0,59211.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247255155,0.00119962,59215.0,59211.0,0.08467928]
["bitfinex-derivatives","BTCF0:USTF0",1724247255351,0.00119962,59215.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247255654,0.00119962,59215.0,59208.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724247255853,0.00119962,59215.0,59200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247255854,0.00119962,59215.0,59213.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724247256046,0.3608,59216.0,59213.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724247256453,0.3608,59216.0,59214.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724247256844,0.00025328,59220.0,59219.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724247257054,0.3608,59230.0,59226.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724247257451,0.000121,59229.0,59227.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724247257851,0.000121,59229.0,59220.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1724247258049,0.3608,59224.0,59219.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247258248,0.7216,59224.0,59219.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247258452,0.3608,59224.0,59219.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247258652,0.3608,59224.0,59222.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724247260052,0.3608,59224.0,59222.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724247260257,0.001121,59229.0,59223.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1724247260463,0.001121,59229.0,59227.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724247260959,0.3608,59228.0,59224.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724247261160,0.3608,59228.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247261367,0.3608,59228.0,59226.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724247261666,0.3608,59228.0,59222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724247262158,0.3608,59223.0,59222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724247263164,0.08442,59216.0,59205.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724247263356,0.3608,59212.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247263558,0.3608,59212.0,59205.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724247263861,0.3608,59206.0,59205.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724247264050,0.3608,59206.0,59200.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247264255,0.3608,59201.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247264454,0.3608,59201.0,59169.0,0.06706709]
["bitfinex-derivatives","BTCF0:USTF0",1724247264455,0.3608,59179.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247264654,0.445273,59179.0,59170.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724247264854,0.3608,59179.0,59164.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724247265056,0.3608,59179.0,59164.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724247265057,0.084478,59176.0,59164.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724247265261,0.445282,59173.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247265469,0.3608,59167.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247266360,0.3608,59162.0,59151.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724247266561,0.00017289,59161.0,59153.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724247266759,0.00017289,59161.0,59145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247266956,0.00017289,59161.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247267261,0.00017289,59161.0,59154.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1724247267460,0.00017289,59161.0,59155.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1724247267660,0.00017289,59161.0,59155.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724247267865,0.00117289,59161.0,59157.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724247268160,0.3608,59169.0,59156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724247268366,0.084467,59184.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247268552,0.3608,59186.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247268759,0.3608,59186.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247268760,0.7216,59178.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247268967,0.3608,59178.0,59164.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724247269155,0.3608,59178.0,59169.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724247269156,7.994e-05,59177.0,59169.0,0.445286]
["bitfinex-derivatives","BTCF0:USTF0",1724247269356,7.994e-05,59177.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247269762,7.994e-05,59177.0,59176.0,0.445277]
["bitfinex-derivatives","BTCF0:USTF0",1724247269967,0.00025352,59179.0,59178.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724247270357,0.00025352,59179.0,59178.0,0.991434]
["bitfinex-derivatives","BTCF0:USTF0",1724247270558,0.76105352,59179.0,59167.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247270765,0.3608,59171.0,59167.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247270956,0.3608,59174.0,59167.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247271663,0.3608,59168.0,59167.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247271860,0.3608,59174.0,59167.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247272059,0.3608,59174.0,59169.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1724247272455,0.3608,59174.0,59167.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247272456,0.445281,59174.0,59167.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247272653,0.3608,59168.0,59167.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247272865,0.445289,59168.0,59167.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247273071,1.352329,59168.0,59167.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247273270,0.084499,59161.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247273465,0.3608,59159.0,59151.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724247273656,0.3608,59159.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247273856,0.3608,59165.0,59158.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724247274764,0.3608,59165.0,59153.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724247274765,0.3618,59159.0,59153.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724247274963,0.3618,59159.0,59147.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1724247275163,0.3618,59159.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247275365,0.084503,59158.0,59150.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1724247275564,0.084503,59158.0,59141.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1724247275565,0.3608,59151.0,59141.0,0.05044372]
["bitfinex-derivatives","BTCF0:USTF0",1724247275862,0.3608,59146.0,59141.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1724247276065,0.3608,59151.0,59145.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724247276262,0.3608,59151.0,59141.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1724247276263,0.3608,59151.0,59148.0,0.04995306]
["bitfinex-derivatives","BTCF0:USTF0",1724247276457,0.3608,59151.0,59143.0,0.04995306]
["bitfinex-derivatives","BTCF0:USTF0",1724247276458,0.3608,59149.0,59143.0,0.04995306]
["bitfinex-derivatives","BTCF0:USTF0",1724247276663,0.3608,59149.0,59141.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1724247276664,0.3608,59144.0,59141.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1724247276970,0.001,59146.0,59141.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1724247277272,0.445326,59142.0,59141.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1724247277964,0.3608,59142.0,59141.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1724247278161,0.3618,59149.0,59141.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1724247278469,0.3608,59142.0,59141.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1724247278661,0.3618,59149.0,59141.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1724247278857,0.3618,59149.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247279058,0.3618,59149.0,59148.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724247279267,0.001,59149.0,59148.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1724247279973,0.00025352,59152.0,59151.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1724247280369,0.3608,59166.0,59151.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1724247280673,0.3608,59166.0,59165.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1724247280860,0.0045,59183.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247280861,0.3608,59178.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247281171,0.25689748,59195.0,59161.0,0.04994244]
["bitfinex-derivatives","BTCF0:USTF0",1724247281172,0.3608,59173.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724247281475,0.084474,59176.0,59167.0,0.04994244]
["bitfinex-derivatives","BTCF0:USTF0",1724247281476,0.3608,59175.0,59167.0,0.04994244]
["bitfinex-derivatives","BTCF0:USTF0",1724247281764,0.3608,59170.0,59165.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247281967,0.3608,59170.0,59169.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724247282163,0.3608,59175.0,59174.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724247282960,0.00025352,59176.0,59174.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724247283158,0.3608,59192.0,59174.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724247283159,0.0039,59191.0,59186.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724247283374,0.0039,59191.0,59175.0,0.93482709]
["bitfinex-derivatives","BTCF0:USTF0",1724247283375,0.3608,59192.0,59181.0,0.04996515]
["bitfinex-derivatives","BTCF0:USTF0",1724247283667,0.3608,59192.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247284065,0.3608,59192.0,59185.0,0.445259]
["bitfinex-derivatives","BTCF0:USTF0",1724247284362,0.001,59191.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247284665,0.084453,59190.0,59186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247285060,0.084453,59190.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247285370,0.084457,59187.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247285666,0.3608,59186.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247285877,0.08446,59185.0,59183.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247286074,0.3608,59184.0,59167.0,0.04996515]
["bitfinex-derivatives","BTCF0:USTF0",1724247286263,0.50688,59185.0,59163.0,0.04996515]
["bitfinex-derivatives","BTCF0:USTF0",1724247286264,0.3608,59172.0,59163.0,0.04996515]
["bitfinex-derivatives","BTCF0:USTF0",1724247286463,0.3608,59182.0,59167.0,0.04996515]
["bitfinex-derivatives","BTCF0:USTF0",1724247286666,0.3608,59182.0,59171.0,0.41076515]
["bitfinex-derivatives","BTCF0:USTF0",1724247286967,0.3608,59181.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724247287476,0.00025352,59182.0,59180.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724247287677,0.00025352,59182.0,59179.0,0.04996515]
["bitfinex-derivatives","BTCF0:USTF0",1724247287678,0.00025352,59182.0,59181.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724247288370,0.00025352,59182.0,59181.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1724247288577,0.3608,59188.0,59187.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724247289670,0.3608,59188.0,59178.0,0.0501108]
["bitfinex-derivatives","BTCF0:USTF0",1724247290164,0.3608,59182.0,59181.0,0.0501108]
["bitfinex-derivatives","BTCF0:USTF0",1724247290472,0.3608,59182.0,59180.0,0.0511108]
["bitfinex-derivatives","BTCF0:USTF0",1724247290673,0.3608,59182.0,59181.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724247290873,0.3618,59188.0,59181.0,1.26772]
["bitfinex-derivatives","BTCF0:USTF0",1724247291078,0.3618,59188.0,59181.0,0.4109108]
["bitfinex-derivatives","BTCF0:USTF0",1724247291270,0.001,59188.0,59187.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724247291465,0.00025352,59193.0,59187.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724247291863,0.00025352,59193.0,59185.0,0.0501108]
["bitfinex-derivatives","BTCF0:USTF0",1724247292176,0.00025352,59193.0,59191.0,0.0501108]
["bitfinex-derivatives","BTCF0:USTF0",1724247292370,0.084453,59190.0,59189.0,0.0501108]
["bitfinex-derivatives","BTCF0:USTF0",1724247292578,0.3608,59190.0,59186.0,0.0501108]
["bitfinex-derivatives","BTCF0:USTF0",1724247292762,0.3608,59190.0,59185.0,0.0501108]
["bitfinex-derivatives","BTCF0:USTF0",1724247292963,0.08446,59185.0,59184.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247293367,0.084464,59182.0,59181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724247293572,0.084464,59182.0,59176.0,0.0501108]
["bitfinex-derivatives","BTCF0:USTF0",1724247293573,0.084471,59177.0,59176.0,0.0501108]
["bitfinex-derivatives","BTCF0:USTF0",1724247293871,0.445271,59177.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724247294462,0.3608,59177.0,59176.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724247294968,0.31954387,59177.0,59176.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724247295167,0.001,59177.0,59176.0,0.591433]
["bitfinex-derivatives","BTCF0:USTF0",1724247295371,0.001,59177.0,59176.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724247295766,0.001,59177.0,59176.0,0.15161326]
["bitfinex-derivatives","BTCF0:USTF0",1724247295966,0.001,59177.0,59176.0,0.591433]
["bitfinex-derivatives","BTCF0:USTF0",1724247296767,0.00025352,59182.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724247296961,0.00025352,59182.0,59176.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1724247297165,0.00025352,59182.0,59181.0,0.445266]
["bitfinex-derivatives","BTCF0:USTF0",1724247297767,0.3608,59188.0,59187.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724247297972,0.084446,59195.0,59181.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724247298164,0.088332,59205.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247298165,0.44524,59199.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247298367,0.08444,59199.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247298977,0.3608,59200.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247299169,0.3608,59200.0,59199.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724247299374,0.00025352,59201.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724247299675,0.3608,59200.0,59189.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247299979,0.445248,59194.0,59189.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247300174,0.3608,59194.0,59189.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247300370,0.084452,59191.0,59189.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247300572,0.084453,59190.0,59189.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247301270,0.72268,59194.0,59170.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1724247301467,0.3608,59185.0,59170.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1724247301670,0.3608,59185.0,59184.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724247301973,0.3608,59194.0,59193.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1724247302172,0.3608,59194.0,59179.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724247302376,0.084431,59206.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247302377,0.3608,59189.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247302575,0.00025352,59192.0,59181.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1724247302772,0.00025352,59192.0,59191.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724247303178,0.00025352,59192.0,59191.0,0.591291]
["bitfinex-derivatives","BTCF0:USTF0",1724247303687,0.4076,59207.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724247303979,0.445238,59201.0,59196.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724247304281,0.3608,59207.0,59194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247304787,0.084433,59204.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724247304971,0.3608,59207.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724247305172,0.00025352,59206.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247305377,0.00025352,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724247306082,0.084437,59201.0,59196.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1724247306283,0.3608,59198.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724247306474,0.084441,59198.0,59196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247306779,0.006,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724247307186,0.3608,59204.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724247307387,0.3608,59204.0,59203.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724247307778,0.3608,59204.0,59203.0,0.591154]
["bitfinex-derivatives","BTCF0:USTF0",1724247308184,0.00025352,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724247308399,0.3608,59217.0,59212.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1724247308571,0.3608,59217.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247309380,0.3608,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724247309780,0.3647,59234.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247309986,0.084393,59232.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247310383,0.3608,59228.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247310585,0.3608,59228.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724247310784,0.3608,59228.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724247311182,0.3608,59228.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724247311378,0.3608,59228.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724247312187,0.3608,59228.0,59222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724247312394,0.00025328,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724247312779,0.00025328,59230.0,59229.0,0.590917]
["bitfinex-derivatives","BTCF0:USTF0",1724247313090,0.00025328,59230.0,59229.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724247313284,0.00025328,59230.0,59229.0,0.590917]
["bitfinex-derivatives","BTCF0:USTF0",1724247313586,0.00025328,59230.0,59222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724247313790,0.0844,59227.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247313987,0.0844,59227.0,59226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247314379,0.4452,59227.0,59226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247314582,0.084406,59223.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724247314780,0.445209,59220.0,59203.0,0.41202835]
["bitfinex-derivatives","BTCF0:USTF0",1724247314983,0.084419,59214.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724247315180,0.084439,59200.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247315388,0.3608,59201.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247315597,0.084451,59191.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247315792,0.084452,59190.0,59183.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1724247316094,0.00025328,59193.0,59183.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1724247316390,0.00025328,59193.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724247316784,0.00025328,59193.0,59183.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1724247316980,0.3608,59188.0,59183.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1724247317695,0.084459,59185.0,59183.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1724247317896,0.3608,59184.0,59183.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1724247319091,0.084451,59191.0,59183.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1724247319290,0.445252,59190.0,59183.0,0.00012777]
["bitfinex-derivatives","BTCF0:USTF0",1724247319692,0.445252,59190.0,59183.0,0.01412777]
["bitfinex-derivatives","BTCF0:USTF0",1724247320098,0.3608,59190.0,59183.0,0.01412777]
["bitfinex-derivatives","BTCF0:USTF0",1724247320589,0.00125328,59193.0,59183.0,0.01412777]
["bitfinex-derivatives","BTCF0:USTF0",1724247320801,0.00125328,59193.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247321092,0.00125328,59193.0,59191.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724247321593,0.088326,59209.0,59192.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1724247321795,0.084426,59209.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247322092,0.3608,59211.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724247322286,0.445215,59216.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724247322287,0.084416,59215.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724247322485,0.3608,59216.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247322693,0.00025328,59215.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247322891,0.00025328,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247323085,0.00025328,59215.0,59214.0,1.26744]
["bitfinex-derivatives","BTCF0:USTF0",1724247323296,0.00025328,59215.0,59214.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1724247323591,0.00025328,59215.0,59214.0,1.26744]
["bitfinex-derivatives","BTCF0:USTF0",1724247323795,0.3608,59228.0,59214.0,1.26744]
["bitfinex-derivatives","BTCF0:USTF0",1724247324095,0.3608,59228.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247324390,0.084395,59231.0,59223.0,0.445204]
["bitfinex-derivatives","BTCF0:USTF0",1724247324691,0.00025328,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247325094,0.00025328,59233.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724247325498,0.00025328,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247325499,0.00025328,59233.0,59230.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724247326185,0.00025328,59233.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247326396,0.00025328,59233.0,59229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247326900,0.084395,59230.0,59229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247327107,0.00025328,59233.0,59229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247327486,0.084395,59230.0,59229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247327890,0.445195,59230.0,59229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247328089,0.445195,59230.0,59221.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247328090,0.084403,59225.0,59221.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247328892,0.084405,59223.0,59221.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247329097,0.445206,59222.0,59221.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247329400,0.084406,59222.0,59221.0,0.01425328]
["bitfinex-derivatives","BTCF0:USTF0",1724247329792,0.3608,59225.0,59221.0,0.01425328]
["bitfinex-derivatives","BTCF0:USTF0",1724247330197,0.084406,59222.0,59221.0,0.01425328]
["bitfinex-derivatives","BTCF0:USTF0",1724247331306,0.044406,59222.0,59221.0,0.00925328]
["bitfinex-derivatives","BTCF0:USTF0",1724247332004,0.3608,59225.0,59221.0,0.51281328]
["bitfinex-derivatives","BTCF0:USTF0",1724247332191,0.3608,59231.0,59221.0,0.00625328]
["bitfinex-derivatives","BTCF0:USTF0",1724247332395,0.3608,59231.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724247332396,0.445194,59231.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724247332602,0.445194,59231.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724247332603,0.084398,59228.0,59223.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1724247332908,0.084398,59228.0,59221.0,0.00425328]
["bitfinex-derivatives","BTCF0:USTF0",1724247333092,0.445194,59231.0,59227.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1724247333295,0.3608,59231.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247333499,0.00025328,59233.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724247334204,0.00025328,59233.0,59232.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724247335000,0.00025328,59233.0,59232.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1724247335499,0.00025328,59233.0,59232.0,0.448192]
["bitfinex-derivatives","BTCF0:USTF0",1724247337504,0.00025328,59233.0,59232.0,1.354672]
["bitfinex-derivatives","BTCF0:USTF0",1724247337706,0.0039,59250.0,59232.0,1.354672]
["bitfinex-derivatives","BTCF0:USTF0",1724247337707,0.0039,59250.0,59249.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724247337910,0.3653,59257.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247337911,0.3608,59257.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247338101,0.3608,59257.0,59248.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724247338310,0.084361,59254.0,59249.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1724247338699,0.084361,59254.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724247338700,0.084361,59254.0,59250.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1724247339304,0.084361,59254.0,59251.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724247339498,0.36596616,59257.0,59252.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724247339811,0.005,59254.0,59252.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724247340206,0.084366,59250.0,59249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247340414,0.084366,59250.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724247340415,0.3608,59250.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724247340706,0.084382,59240.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724247340921,0.084382,59239.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247341108,0.084382,59239.0,59235.0,0.445187]
["bitfinex-derivatives","BTCF0:USTF0",1724247341308,0.084376,59243.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247341503,0.3608,59250.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247341504,0.3608,59242.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247341909,0.3608,59242.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724247342109,0.00025328,59245.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724247342701,0.36105328,59245.0,59235.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724247342906,0.36105328,59245.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724247343106,0.08438,59241.0,59235.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724247343309,0.084375,59244.0,59235.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724247343509,0.084375,59244.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724247344207,0.084376,59243.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724247345305,0.00325328,59245.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247345507,0.00025328,59245.0,59242.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724247345711,0.084375,59244.0,59242.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724247345897,0.36105328,59245.0,59238.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724247346096,0.36105328,59245.0,59233.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1724247346306,0.36105328,59245.0,59240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724247346910,0.36105328,59245.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247346911,0.168778,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247347107,0.445189,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247347412,0.084389,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247347908,0.3608,59236.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247348108,0.3608,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724247349710,0.3608,59236.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247349711,0.084389,59234.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247350508,0.3608,59236.0,59235.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724247350809,0.3608,59243.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247350810,0.084381,59240.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247351011,0.3608,59243.0,59233.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247351206,0.3608,59243.0,59242.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1724247351806,0.445167,59250.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724247352114,0.3608,59250.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724247352418,0.084373,59246.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724247352620,0.445167,59250.0,59244.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724247353107,0.445167,59250.0,59244.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1724247353304,0.3608,59250.0,59244.0,0.452175]
["bitfinex-derivatives","BTCF0:USTF0",1724247353505,0.445167,59250.0,59244.0,0.452175]
["bitfinex-derivatives","BTCF0:USTF0",1724247353804,0.3608,59255.0,59244.0,0.452175]
["bitfinex-derivatives","BTCF0:USTF0",1724247354009,0.084365,59251.0,59244.0,0.452175]
["bitfinex-derivatives","BTCF0:USTF0",1724247354308,0.084366,59250.0,59244.0,0.452175]
["bitfinex-derivatives","BTCF0:USTF0",1724247354502,0.3608,59255.0,59244.0,0.452175]
["bitfinex-derivatives","BTCF0:USTF0",1724247354703,0.3608,59255.0,59252.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724247355008,0.3608,59255.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724247355207,0.3608,59255.0,59250.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724247355409,0.445159,59255.0,59250.0,0.445166]
["bitfinex-derivatives","BTCF0:USTF0",1724247355611,0.445159,59255.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247355922,0.084365,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247356114,0.448159,59255.0,59247.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247356417,0.084369,59248.0,59247.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247356808,0.448159,59255.0,59247.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247357112,0.445159,59255.0,59247.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247357301,0.3608,59255.0,59247.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247357506,0.084358,59256.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724247357710,0.36096616,59258.0,59247.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247357912,0.084369,59249.0,59247.0,0.08462228]
["bitfinex-derivatives","BTCF0:USTF0",1724247358105,0.084369,59248.0,59247.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247358605,0.084369,59248.0,59247.0,0.00425328]
["bitfinex-derivatives","BTCF0:USTF0",1724247359008,0.90636,59248.0,59237.0,0.05034835]
["bitfinex-derivatives","BTCF0:USTF0",1724247359204,0.3608,59239.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724247359507,0.084389,59234.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724247359707,0.3608,59239.0,59233.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724247359902,0.3608,59239.0,59231.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724247360103,0.084382,59239.0,59231.0,0.41504835]
["bitfinex-derivatives","BTCF0:USTF0",1724247360317,0.084382,59239.0,59235.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1724247360520,0.084382,59239.0,59231.0,0.41604835]
["bitfinex-derivatives","BTCF0:USTF0",1724247360814,0.00025328,59241.0,59233.0,0.05034835]
["bitfinex-derivatives","BTCF0:USTF0",1724247361016,0.00025328,59241.0,59231.0,0.41504835]
["bitfinex-derivatives","BTCF0:USTF0",1724247361319,0.00025328,59241.0,59231.0,0.13474035]
["bitfinex-derivatives","BTCF0:USTF0",1724247361508,0.3608,59232.0,59229.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247361716,0.445192,59232.0,59231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724247362110,0.084394,59231.0,59229.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247362507,0.084395,59230.0,59229.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247362714,0.3608,59232.0,59230.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724247362920,0.3608,59232.0,59229.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247362921,0.3618,59232.0,59231.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1724247363110,0.001,59232.0,59231.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1724247363440,0.00025328,59241.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724247363441,0.08463328,59241.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724247363607,0.3608,59237.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724247364013,0.084385,59237.0,59234.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1724247364218,0.08463228,59241.0,59231.0,0.05034835]
["bitfinex-derivatives","BTCF0:USTF0",1724247364514,0.00025328,59241.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724247364715,0.3608,59238.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724247365221,0.001,59232.0,59231.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1724247365615,0.001,59232.0,59231.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724247365808,0.08463328,59241.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724247366014,0.00025328,59241.0,59237.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724247366211,0.00025328,59241.0,59236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724247366412,0.00025328,59241.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724247366612,0.6862,59258.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724247366819,0.3608,59258.0,59253.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1724247367205,0.3608,59258.0,59254.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724247367615,0.084347,59264.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247367913,0.08451516,59262.0,59257.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724247368312,0.08451516,59262.0,59258.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724247369409,0.00016616,59262.0,59261.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724247369610,0.00716616,59262.0,59261.0,0.44515]
["bitfinex-derivatives","BTCF0:USTF0",1724247370507,0.00716616,59262.0,59261.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724247371515,0.00716616,59262.0,59261.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1724247372915,0.00716616,59262.0,59261.0,0.59159]
["bitfinex-derivatives","BTCF0:USTF0",1724247376027,0.3608,59275.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724247376319,0.3608,59276.0,59261.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1724247376518,0.3608,59270.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247376820,0.084336,59271.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247377023,0.084349,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247377718,0.084344,59266.0,59263.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724247377920,0.44514,59268.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724247378223,0.084342,59267.0,59264.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724247378918,0.084342,59267.0,59265.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724247380023,0.3608,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724247380708,0.3254,59273.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247380910,0.084329,59276.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247381126,0.6862,59281.0,59275.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724247381316,0.6862,59281.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724247381317,0.084327,59278.0,59276.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724247381813,0.084328,59277.0,59272.0,0.36105306]
["bitfinex-derivatives","BTCF0:USTF0",1724247382013,0.084328,59277.0,59274.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1724247382614,0.084328,59277.0,59275.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724247382816,0.00108,59281.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724247383023,0.131915,59286.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724247383620,0.131915,59286.0,59280.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724247383621,0.084317,59285.0,59280.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724247383829,0.084317,59285.0,59281.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724247384119,0.0476,59286.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247384325,0.86418,59287.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247384621,0.8631,59287.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247385218,0.947413,59287.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247386017,0.445126,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247387121,0.3608,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247387422,0.3608,59278.0,59277.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1724247387625,0.445126,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247387826,1.435532,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247388019,0.084333,59273.0,59272.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247388226,0.445133,59273.0,59272.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247388830,1.351253,59273.0,59272.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247389332,1.351253,59273.0,59272.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1724247390432,0.08435,59262.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247390723,0.3608,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724247391315,0.3608,59268.0,59262.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724247391316,0.3608,59268.0,59263.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724247391514,0.084345,59265.0,59263.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724247391731,0.084347,59263.0,59262.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247393026,0.990587,59263.0,59262.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247393228,0.991587,59263.0,59262.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247393525,0.001,59263.0,59262.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247393732,0.085347,59263.0,59262.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247396528,0.001,59263.0,59262.0,0.08460206]
["bitfinex-derivatives","BTCF0:USTF0",1724247396935,0.085348,59263.0,59262.0,0.08460206]
["bitfinex-derivatives","BTCF0:USTF0",1724247397235,0.001,59263.0,59262.0,0.08460206]
["bitfinex-derivatives","BTCF0:USTF0",1724247397539,0.001,59263.0,59262.0,0.49965041]
["bitfinex-derivatives","BTCF0:USTF0",1724247397721,0.00025227,59273.0,59262.0,1.42267219]
["bitfinex-derivatives","BTCF0:USTF0",1724247397927,0.00025227,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247398125,0.00025227,59273.0,59272.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1724247399033,0.00125227,59273.0,59272.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1724247399640,0.00225227,59273.0,59272.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1724247400627,0.3254,59281.0,59279.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724247400832,0.084317,59285.0,59279.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724247401032,0.409709,59291.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247401227,0.53878,59297.0,59284.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724247401430,0.085379,59297.0,59291.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724247401628,0.084291,59303.0,59296.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724247401833,0.084295,59301.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247402627,0.3608,59304.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247402829,0.0453,59319.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247402830,0.00108,59314.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247403030,0.3254,59319.0,59305.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724247403227,0.084279,59311.0,59303.0,0.36105306]
["bitfinex-derivatives","BTCF0:USTF0",1724247403536,0.3608,59314.0,59303.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247403736,0.084289,59304.0,59303.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247405038,0.590169,59304.0,59303.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247405238,0.590169,59304.0,59288.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724247405239,1.26668,59304.0,59288.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724247405540,1.26668,59304.0,59280.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724247405541,0.3608,59294.0,59283.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724247405727,0.084309,59290.0,59280.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724247405926,0.3608,59294.0,59280.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724247406232,0.3608,59294.0,59292.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724247406539,0.00025306,59293.0,59292.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724247406931,0.00025306,59293.0,59286.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724247407130,0.00025306,59293.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724247407131,0.3608,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724247407332,0.3608,59287.0,59281.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724247407527,0.3608,59282.0,59281.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724247407941,0.3608,59282.0,59281.0,0.990401]
["bitfinex-derivatives","BTCF0:USTF0",1724247408140,0.36092686,59282.0,59281.0,0.990401]
["bitfinex-derivatives","BTCF0:USTF0",1724247408344,0.3608,59287.0,59286.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724247408537,0.3608,59287.0,59286.0,0.449015]
["bitfinex-derivatives","BTCF0:USTF0",1724247408930,0.3608,59287.0,59286.0,1.355015]
["bitfinex-derivatives","BTCF0:USTF0",1724247409132,0.36105306,59293.0,59291.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724247409342,0.36105306,59293.0,59286.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724247409343,0.44535806,59293.0,59287.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724247409535,0.3608,59288.0,59287.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724247409736,0.3608,59288.0,59281.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724247409941,0.3608,59282.0,59276.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247410236,0.3608,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724247410641,0.3608,59282.0,59276.0,0.08458106]
["bitfinex-derivatives","BTCF0:USTF0",1724247410843,0.3608,59277.0,59276.0,0.08458106]
["bitfinex-derivatives","BTCF0:USTF0",1724247412043,0.3608,59277.0,59276.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247412441,0.3618,59277.0,59276.0,0.01325306]
["bitfinex-derivatives","BTCF0:USTF0",1724247412840,0.3618,59277.0,59276.0,0.09758206]
["bitfinex-derivatives","BTCF0:USTF0",1724247413046,0.3608,59277.0,59276.0,0.08458206]
["bitfinex-derivatives","BTCF0:USTF0",1724247413241,0.3618,59277.0,59276.0,0.09758206]
["bitfinex-derivatives","BTCF0:USTF0",1724247413439,0.001,59277.0,59276.0,0.09758206]
["bitfinex-derivatives","BTCF0:USTF0",1724247413748,0.3608,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724247415647,0.3608,59289.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724247416342,0.3608,59289.0,59284.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724247416539,0.3608,59289.0,59285.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724247416540,0.084313,59288.0,59285.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724247417149,0.7216,59289.0,59276.0,0.05052607]
["bitfinex-derivatives","BTCF0:USTF0",1724247417350,0.445118,59284.0,59280.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724247417543,0.084322,59281.0,59276.0,0.08458106]
["bitfinex-derivatives","BTCF0:USTF0",1724247417855,0.084327,59278.0,59276.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247418039,0.084314,59287.0,59276.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247418040,0.3608,59289.0,59276.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247418348,0.3608,59289.0,59280.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724247418542,0.3608,59289.0,59283.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1724247419050,0.3608,59289.0,59287.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724247419643,0.3608,59289.0,59288.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724247421539,0.445111,59289.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247421750,0.084312,59288.0,59287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247422754,0.084318,59284.0,59279.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724247422958,0.3608,59282.0,59279.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724247423150,0.084328,59277.0,59276.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247423548,0.3608,59282.0,59276.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247423748,0.3608,59282.0,59278.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1724247424043,0.3608,59282.0,59276.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247424353,0.3618,59282.0,59281.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724247424954,0.3618,59282.0,59281.0,0.50494526]
["bitfinex-derivatives","BTCF0:USTF0",1724247425152,0.3618,59282.0,59281.0,1.01102526]
["bitfinex-derivatives","BTCF0:USTF0",1724247425349,0.3618,59282.0,59281.0,1.09534726]
["bitfinex-derivatives","BTCF0:USTF0",1724247425551,0.3618,59282.0,59281.0,1.14562027]
["bitfinex-derivatives","BTCF0:USTF0",1724247425859,0.3618,59282.0,59281.0,1.09534726]
["bitfinex-derivatives","BTCF0:USTF0",1724247426153,0.3618,59282.0,59281.0,1.01102526]
["bitfinex-derivatives","BTCF0:USTF0",1724247426359,0.3618,59282.0,59281.0,0.13470765]
["bitfinex-derivatives","BTCF0:USTF0",1724247426550,0.3618,59282.0,59281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724247426551,0.44612,59282.0,59281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724247426854,0.9522,59282.0,59281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724247427049,0.084328,59277.0,59276.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247427251,0.445128,59277.0,59276.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247429344,0.446128,59277.0,59276.0,0.00925306]
["bitfinex-derivatives","BTCF0:USTF0",1724247429555,0.530456,59277.0,59276.0,0.00925306]
["bitfinex-derivatives","BTCF0:USTF0",1724247429752,0.084335,59272.0,59268.0,0.05038565]
["bitfinex-derivatives","BTCF0:USTF0",1724247429958,0.3608,59269.0,59262.0,0.05038565]
["bitfinex-derivatives","BTCF0:USTF0",1724247430156,0.3608,59269.0,59260.0,0.05038565]
["bitfinex-derivatives","BTCF0:USTF0",1724247430157,0.3608,59263.0,59260.0,0.05038565]
["bitfinex-derivatives","BTCF0:USTF0",1724247430350,0.08435,59261.0,59259.0,0.05058284]
["bitfinex-derivatives","BTCF0:USTF0",1724247430548,0.084352,59260.0,59259.0,0.00019719]
["bitfinex-derivatives","BTCF0:USTF0",1724247430758,0.132852,59260.0,59259.0,0.00019719]
["bitfinex-derivatives","BTCF0:USTF0",1724247430975,0.493652,59260.0,59259.0,0.00019719]
["bitfinex-derivatives","BTCF0:USTF0",1724247431155,0.168718,59255.0,59253.0,3.60275306]
["bitfinex-derivatives","BTCF0:USTF0",1724247431358,0.168718,59255.0,59253.0,3.52785306]
["bitfinex-derivatives","BTCF0:USTF0",1724247431359,0.6523,59254.0,59253.0,3.52785306]
["bitfinex-derivatives","BTCF0:USTF0",1724247431558,1.15858,59254.0,59253.0,3.52785306]
["bitfinex-derivatives","BTCF0:USTF0",1724247431863,1.55858,59254.0,59253.0,3.36944504]
["bitfinex-derivatives","BTCF0:USTF0",1724247432061,1.55876014,59254.0,59253.0,3.36944504]
["bitfinex-derivatives","BTCF0:USTF0",1724247432451,1.63206014,59254.0,59253.0,2.88602804]
["bitfinex-derivatives","BTCF0:USTF0",1724247432652,1.63206014,59254.0,59253.0,2.60899141]
["bitfinex-derivatives","BTCF0:USTF0",1724247432958,1.63206014,59254.0,59253.0,2.60889141]
["bitfinex-derivatives","BTCF0:USTF0",1724247433157,1.63206014,59254.0,59253.0,2.51814141]
["bitfinex-derivatives","BTCF0:USTF0",1724247433357,1.63306014,59254.0,59253.0,2.51914141]
["bitfinex-derivatives","BTCF0:USTF0",1724247433661,1.63306014,59254.0,59253.0,2.42464641]
["bitfinex-derivatives","BTCF0:USTF0",1724247434059,1.63306014,59254.0,59253.0,2.32612541]
["bitfinex-derivatives","BTCF0:USTF0",1724247434360,1.81054929,59254.0,59253.0,1.49936941]
["bitfinex-derivatives","BTCF0:USTF0",1724247434658,1.81054929,59254.0,59253.0,1.01364341]
["bitfinex-derivatives","BTCF0:USTF0",1724247434659,2.17534929,59254.0,59253.0,1.01364341]
["bitfinex-derivatives","BTCF0:USTF0",1724247434857,2.17534929,59254.0,59253.0,0.80024541]
["bitfinex-derivatives","BTCF0:USTF0",1724247435054,2.17534929,59254.0,59253.0,0.65781041]
["bitfinex-derivatives","BTCF0:USTF0",1724247435260,2.17534929,59254.0,59253.0,0.53162841]
["bitfinex-derivatives","BTCF0:USTF0",1724247435649,2.17534929,59254.0,59253.0,0.22889841]
["bitfinex-derivatives","BTCF0:USTF0",1724247435853,2.17534929,59254.0,59248.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247435854,1.68958876,59254.0,59248.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247436159,1.68958876,59254.0,59225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247436160,0.3608,59249.0,59225.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247436361,0.93660862,59254.0,59222.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1724247436362,0.084404,59223.0,59222.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1724247436658,0.95191222,59223.0,59222.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1724247436849,1.43631622,59223.0,59222.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1724247437054,1.35191222,59223.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724247437258,0.7216,59203.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724247437460,1.4864,59203.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247437765,0.7256,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247437965,0.81004,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247438262,1.35217007,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247439454,0.95217007,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247439860,1.35317007,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247440564,0.36197007,59198.0,59197.0,0.09223575]
["bitfinex-derivatives","BTCF0:USTF0",1724247440862,0.36197007,59198.0,59197.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247441053,0.36197007,59198.0,59197.0,0.09223575]
["bitfinex-derivatives","BTCF0:USTF0",1724247441253,0.00117007,59198.0,59197.0,0.09223575]
["bitfinex-derivatives","BTCF0:USTF0",1724247441462,0.3608,59203.0,59197.0,0.58763575]
["bitfinex-derivatives","BTCF0:USTF0",1724247441665,0.2859,59203.0,59202.0,0.17641647]
["bitfinex-derivatives","BTCF0:USTF0",1724247442052,0.3608,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724247442451,0.36095959,59216.0,59215.0,0.17639847]
["bitfinex-derivatives","BTCF0:USTF0",1724247442658,0.36095959,59216.0,59215.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724247443351,0.00015959,59216.0,59215.0,0.53719847]
["bitfinex-derivatives","BTCF0:USTF0",1724247443761,0.3608,59232.0,59220.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247443967,0.3608,59232.0,59231.0,0.17637547]
["bitfinex-derivatives","BTCF0:USTF0",1724247444354,0.86728,59232.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247444660,0.3608,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724247446162,0.00025328,59231.0,59230.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724247447160,0.50673328,59231.0,59230.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724247447568,0.52073328,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247447953,0.92073328,59231.0,59230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247448365,0.92073328,59231.0,59220.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247448669,0.084418,59214.0,59200.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724247448964,0.084418,59214.0,59199.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724247448965,0.3608,59213.0,59212.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724247449168,0.3608,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724247449559,0.8674,59221.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724247450168,0.9066,59221.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247450360,0.7256,59214.0,59204.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247450557,0.7256,59214.0,59205.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247450558,0.3608,59208.0,59205.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247451071,0.50672,59207.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247451267,0.084431,59205.0,59199.0,0.445238]
["bitfinex-derivatives","BTCF0:USTF0",1724247451768,0.084431,59205.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247452467,0.3608,59208.0,59202.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247452666,0.3608,59208.0,59207.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247453371,0.3608,59208.0,59207.0,0.17640947]
["bitfinex-derivatives","BTCF0:USTF0",1724247453763,0.3618,59208.0,59201.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724247454070,0.084429,59206.0,59203.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247454769,0.084429,59206.0,59202.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724247455187,0.3608,59203.0,59197.0,0.08469328]
["bitfinex-derivatives","BTCF0:USTF0",1724247455361,0.3608,59198.0,59197.0,0.08469328]
["bitfinex-derivatives","BTCF0:USTF0",1724247455865,0.3608,59198.0,59197.0,0.17667575]
["bitfinex-derivatives","BTCF0:USTF0",1724247456463,0.084436,59201.0,59197.0,0.17667575]
["bitfinex-derivatives","BTCF0:USTF0",1724247456666,0.084436,59201.0,59198.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247456868,0.3608,59203.0,59198.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247457266,0.084439,59199.0,59198.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247458170,0.3608,59203.0,59198.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247458359,0.3608,59203.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724247458360,0.445233,59203.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724247458564,0.445233,59203.0,59197.0,0.00425328]
["bitfinex-derivatives","BTCF0:USTF0",1724247458565,0.445233,59203.0,59202.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247458862,0.445233,59203.0,59202.0,0.17641647]
["bitfinex-derivatives","BTCF0:USTF0",1724247459462,0.3618,59203.0,59198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247459676,0.084438,59200.0,59199.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247459872,0.3618,59203.0,59202.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247460075,0.084431,59205.0,59202.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247460371,0.084431,59205.0,59204.0,0.17641347]
["bitfinex-derivatives","BTCF0:USTF0",1724247460571,0.3608,59207.0,59204.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247460771,0.3608,59207.0,59206.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247461076,0.00025328,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724247461378,0.00025328,59209.0,59208.0,0.22679412]
["bitfinex-derivatives","BTCF0:USTF0",1724247461775,0.8631,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724247461969,0.084414,59217.0,59214.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724247462171,0.084414,59216.0,59215.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247463676,0.00025328,59221.0,59215.0,0.15901213]
["bitfinex-derivatives","BTCF0:USTF0",1724247463868,0.00025328,59221.0,59220.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247464872,0.00025328,59221.0,59220.0,0.24352512]
["bitfinex-derivatives","BTCF0:USTF0",1724247465072,0.00025328,59221.0,59220.0,0.17639147]
["bitfinex-derivatives","BTCF0:USTF0",1724247465474,0.01125328,59221.0,59220.0,0.24353815]
["bitfinex-derivatives","BTCF0:USTF0",1724247465671,0.01125328,59221.0,59218.0,0.06714668]
["bitfinex-derivatives","BTCF0:USTF0",1724247465672,0.08441,59219.0,59218.0,0.06714668]
["bitfinex-derivatives","BTCF0:USTF0",1724247465870,0.084409,59220.0,59215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247465871,0.084412,59218.0,59215.0,0.05136598]
["bitfinex-derivatives","BTCF0:USTF0",1724247466070,0.3608,59216.0,59211.0,0.05036598]
["bitfinex-derivatives","BTCF0:USTF0",1724247466282,0.3608,59216.0,59210.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247466283,0.3648,59212.0,59210.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247466672,0.50668,59211.0,59210.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247466975,0.675524,59211.0,59210.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247467179,1.075524,59211.0,59210.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247467380,0.168858,59206.0,59205.0,0.05036598]
["bitfinex-derivatives","BTCF0:USTF0",1724247467680,0.08443,59205.0,59203.0,0.05036598]
["bitfinex-derivatives","BTCF0:USTF0",1724247467872,0.08443,59205.0,59199.0,0.15912915]
["bitfinex-derivatives","BTCF0:USTF0",1724247467873,0.084433,59203.0,59202.0,0.05036598]
["bitfinex-derivatives","BTCF0:USTF0",1724247468075,0.084437,59200.0,59192.0,0.08378835]
["bitfinex-derivatives","BTCF0:USTF0",1724247468279,0.7608,59205.0,59190.0,0.09223575]
["bitfinex-derivatives","BTCF0:USTF0",1724247468280,0.08445,59191.0,59190.0,0.09223575]
["bitfinex-derivatives","BTCF0:USTF0",1724247468683,0.08445,59191.0,59190.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247468876,0.08445,59191.0,59186.0,0.06721545]
["bitfinex-derivatives","BTCF0:USTF0",1724247468877,0.90684,59191.0,59186.0,0.06721545]
["bitfinex-derivatives","BTCF0:USTF0",1724247469074,0.3608,59187.0,59185.0,0.06721545]
["bitfinex-derivatives","BTCF0:USTF0",1724247469275,0.084459,59185.0,59184.0,0.15919792]
["bitfinex-derivatives","BTCF0:USTF0",1724247469485,0.084459,59185.0,59184.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247470287,0.3608,59187.0,59184.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247470484,0.3608,59187.0,59186.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247470690,0.445256,59187.0,59186.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247471776,0.445256,59187.0,59184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724247471777,0.084459,59185.0,59184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724247472083,0.084459,59185.0,59184.0,0.09198247]
["bitfinex-derivatives","BTCF0:USTF0",1724247472287,0.084466,59180.0,59179.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1724247472493,0.445266,59180.0,59179.0,0.09215169]
["bitfinex-derivatives","BTCF0:USTF0",1724247473086,0.445266,59180.0,59179.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1724247475193,0.446266,59180.0,59179.0,0.00916922]
["bitfinex-derivatives","BTCF0:USTF0",1724247475379,0.3618,59180.0,59179.0,0.10115169]
["bitfinex-derivatives","BTCF0:USTF0",1724247475686,0.409845,59195.0,59179.0,0.86195169]
["bitfinex-derivatives","BTCF0:USTF0",1724247475890,0.084446,59194.0,59189.0,0.53723547]
["bitfinex-derivatives","BTCF0:USTF0",1724247476189,0.44524,59198.0,59189.0,0.53723547]
["bitfinex-derivatives","BTCF0:USTF0",1724247476392,0.084442,59197.0,59189.0,0.53723547]
["bitfinex-derivatives","BTCF0:USTF0",1724247476687,0.3608,59198.0,59189.0,0.93723547]
["bitfinex-derivatives","BTCF0:USTF0",1724247478287,0.3254,59200.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247478490,0.00124001,59201.0,59199.0,0.51237538]
["bitfinex-derivatives","BTCF0:USTF0",1724247479092,0.3254,59207.0,59199.0,0.42793838]
["bitfinex-derivatives","BTCF0:USTF0",1724247479290,0.3254,59207.0,59203.0,0.05035375]
["bitfinex-derivatives","BTCF0:USTF0",1724247479491,0.00025328,59209.0,59203.0,0.05035375]
["bitfinex-derivatives","BTCF0:USTF0",1724247479492,0.084431,59204.0,59203.0,0.05035375]
["bitfinex-derivatives","BTCF0:USTF0",1724247479686,0.00025328,59209.0,59202.0,0.05035375]
["bitfinex-derivatives","BTCF0:USTF0",1724247479687,0.08467828,59209.0,59202.0,0.05035375]
["bitfinex-derivatives","BTCF0:USTF0",1724247479887,0.00025328,59209.0,59201.0,0.05035375]
["bitfinex-derivatives","BTCF0:USTF0",1724247480090,0.00025328,59209.0,59202.0,0.05035375]
["bitfinex-derivatives","BTCF0:USTF0",1724247480288,0.084433,59203.0,59202.0,0.05035375]
["bitfinex-derivatives","BTCF0:USTF0",1724247480591,0.00025328,59209.0,59201.0,0.05035375]
["bitfinex-derivatives","BTCF0:USTF0",1724247480592,0.084434,59202.0,59201.0,0.05035375]
["bitfinex-derivatives","BTCF0:USTF0",1724247481095,0.084431,59205.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724247481396,0.084433,59203.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724247482391,0.084433,59203.0,59202.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724247483294,0.084428,59207.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247483602,0.00025328,59209.0,59202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247483603,0.00025328,59209.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247483791,0.084408,59221.0,59218.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1724247483988,0.084408,59221.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247484396,0.6862,59228.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247484597,0.084403,59224.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724247484796,0.3608,59228.0,59223.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1724247484989,0.084409,59220.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247485192,0.084412,59218.0,59217.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247486198,0.991012,59218.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247486399,0.3608,59209.0,59200.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1724247486694,0.084431,59205.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247487096,0.445224,59209.0,59194.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724247487290,0.084427,59207.0,59198.0,0.04735328]
["bitfinex-derivatives","BTCF0:USTF0",1724247487492,0.00025328,59209.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247487799,0.00025328,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724247488188,0.08467728,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724247489190,0.00025328,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724247489489,0.00025328,59209.0,59208.0,0.991106]
["bitfinex-derivatives","BTCF0:USTF0",1724247489690,0.00325328,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724247490800,0.00325328,59209.0,59208.0,0.591106]
["bitfinex-derivatives","BTCF0:USTF0",1724247491097,0.00325328,59209.0,59208.0,0.991106]
["bitfinex-derivatives","BTCF0:USTF0",1724247491294,0.00325328,59209.0,59208.0,1.075532]
["bitfinex-derivatives","BTCF0:USTF0",1724247491494,0.084404,59224.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724247491798,0.00108,59225.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247491993,0.3648,59227.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247492194,0.084405,59223.0,59219.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1724247492505,0.084405,59223.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724247493003,0.084405,59223.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247493004,0.007,59225.0,59219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724247493195,0.007,59225.0,59224.0,0.445203]
["bitfinex-derivatives","BTCF0:USTF0",1724247493596,0.00025328,59227.0,59224.0,0.445203]
["bitfinex-derivatives","BTCF0:USTF0",1724247493797,0.08465228,59227.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724247494101,0.08465228,59227.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247494102,0.00025328,59227.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247494296,0.00025328,59227.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724247496493,0.00125328,59227.0,59226.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724247497800,0.08565228,59227.0,59226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247498011,1.27257328,59227.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247498198,0.3608,59220.0,59215.0,0.08466828]
["bitfinex-derivatives","BTCF0:USTF0",1724247498593,0.084414,59216.0,59215.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247499603,0.084414,59216.0,59215.0,0.08466928]
["bitfinex-derivatives","BTCF0:USTF0",1724247500402,0.085414,59216.0,59215.0,0.08466928]
["bitfinex-derivatives","BTCF0:USTF0",1724247501809,0.084416,59215.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724247502106,0.3608,59211.0,59205.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724247502314,0.3608,59211.0,59199.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1724247502315,0.3608,59211.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247502497,0.084437,59200.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247502697,0.084437,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724247503009,1.26756,59200.0,59194.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247503210,1.26756,59200.0,59167.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724247503211,0.084448,59193.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724247503414,0.3608,59190.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247503601,0.084462,59183.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247504000,0.084462,59183.0,59178.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724247504001,0.3608,59183.0,59178.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724247504306,0.3608,59183.0,59175.0,0.36096922]
["bitfinex-derivatives","BTCF0:USTF0",1724247504705,0.084469,59178.0,59175.0,0.36096922]
["bitfinex-derivatives","BTCF0:USTF0",1724247505016,0.00025328,59186.0,59176.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724247505202,0.3608,59215.0,59185.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724247505403,0.0039,59211.0,59197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724247505699,0.3608,59215.0,59208.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724247505700,0.084418,59214.0,59208.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1724247506104,0.3608,59215.0,59210.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724247506411,0.445216,59215.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247506908,0.3608,59215.0,59205.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247507110,0.7256,59215.0,59205.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247507314,0.084421,59211.0,59210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724247507609,0.168843,59211.0,59210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724247507799,1.075523,59211.0,59210.0,0.00192362]
["bitfinex-derivatives","BTCF0:USTF0",1724247508201,0.084421,59211.0,59210.0,0.00192362]
["bitfinex-derivatives","BTCF0:USTF0",1724247508399,0.00025328,59217.0,59210.0,0.00192362]
["bitfinex-derivatives","BTCF0:USTF0",1724247508604,0.084416,59215.0,59210.0,0.00192362]
["bitfinex-derivatives","BTCF0:USTF0",1724247508811,0.3608,59215.0,59210.0,0.00192362]
["bitfinex-derivatives","BTCF0:USTF0",1724247509112,0.00025328,59217.0,59208.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724247509609,0.08442,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247509808,0.002,59215.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247510007,0.002,59215.0,59210.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724247510207,0.08466628,59217.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247510410,0.00025328,59217.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247510612,0.00025328,59217.0,59214.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724247510917,0.084416,59215.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247511315,0.084416,59215.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724247511508,0.084416,59215.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247511706,0.00025328,59217.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724247513116,0.00025328,59217.0,59216.0,1.355814]
["bitfinex-derivatives","BTCF0:USTF0",1724247513304,0.084392,59232.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724247513525,0.084392,59232.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247513708,0.084392,59232.0,59230.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724247515603,0.092392,59232.0,59230.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724247516206,0.084392,59232.0,59230.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724247516410,0.092392,59232.0,59230.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1724247517114,0.008,59232.0,59231.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724247517909,0.008,59232.0,59231.0,1.075266]
["bitfinex-derivatives","BTCF0:USTF0",1724247518110,0.00025328,59237.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724247518306,0.00025328,59237.0,59236.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1724247518607,0.00025328,59237.0,59236.0,1.316426]
["bitfinex-derivatives","BTCF0:USTF0",1724247518813,0.3254,59248.0,59236.0,1.716426]
["bitfinex-derivatives","BTCF0:USTF0",1724247519013,0.3254,59248.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247519619,0.3254,59248.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724247520818,0.3254,59248.0,59247.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1724247523114,0.3254,59248.0,59247.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1724247523808,0.4,59248.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247524025,0.529552,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247524318,0.445176,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247524716,0.529552,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247525328,0.445176,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247525826,0.084376,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247526428,0.084376,59243.0,59242.0,0.00625328]
["bitfinex-derivatives","BTCF0:USTF0",1724247526823,0.084376,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247528331,0.445176,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247528630,0.084376,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247529131,0.445176,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247529527,0.084376,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247529933,0.449176,59243.0,59242.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247530121,0.084386,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247530730,0.08439,59233.0,59232.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724247530937,0.08439,59233.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247530938,0.084402,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247531533,0.084409,59220.0,59219.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247531736,0.084409,59220.0,59219.0,0.08466328]
["bitfinex-derivatives","BTCF0:USTF0",1724247531938,0.084409,59220.0,59219.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247532129,0.084403,59224.0,59219.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247532335,0.3608,59225.0,59221.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724247532834,0.0844,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247533042,0.0844,59226.0,59219.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247533236,0.084409,59220.0,59219.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247533431,0.0844,59226.0,59221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247533830,0.00025328,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724247534033,0.00025328,59230.0,59229.0,0.445196]
["bitfinex-derivatives","BTCF0:USTF0",1724247534539,0.00025328,59230.0,59229.0,1.351716]
["bitfinex-derivatives","BTCF0:USTF0",1724247534937,0.6901,59250.0,59229.0,1.26732]
["bitfinex-derivatives","BTCF0:USTF0",1724247535237,0.6901,59250.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724247535238,0.084376,59244.0,59241.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724247535439,0.6862,59250.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247535626,0.6862,59250.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724247535627,0.084379,59242.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724247536128,0.084379,59242.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724247536326,0.084379,59241.0,59240.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724247536933,0.084384,59237.0,59236.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1724247537133,0.002,59242.0,59235.0,0.44544028]
["bitfinex-derivatives","BTCF0:USTF0",1724247537526,0.084385,59237.0,59235.0,0.44544028]
["bitfinex-derivatives","BTCF0:USTF0",1724247538740,0.084385,59237.0,59236.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1724247539834,0.08438,59240.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724247541340,0.08638,59240.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724247541929,0.002,59240.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724247542330,0.08638,59240.0,59239.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1724247542938,0.002,59240.0,59239.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1724247543143,0.00025328,59246.0,59245.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1724247544429,0.00025328,59246.0,59245.0,0.168746]
["bitfinex-derivatives","BTCF0:USTF0",1724247544644,0.00225328,59246.0,59245.0,0.676106]
["bitfinex-derivatives","BTCF0:USTF0",1724247544938,0.3254,59261.0,59255.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1724247545146,0.00124001,59267.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247545339,0.00124001,59267.0,59256.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724247545535,0.00108,59269.0,59268.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724247545742,0.3254,59276.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247546052,0.3254,59276.0,59275.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724247546438,0.3254,59276.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247546439,0.00025328,59278.0,59277.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724247546933,0.00025328,59278.0,59277.0,0.449127]
["bitfinex-derivatives","BTCF0:USTF0",1724247549339,0.00025328,59278.0,59277.0,0.450127]
["bitfinex-derivatives","BTCF0:USTF0",1724247552642,0.00025328,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247552842,0.16890528,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247553046,0.08457928,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247554841,0.16890628,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247555543,0.67498628,59278.0,59277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247556147,0.084343,59267.0,59266.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247556351,0.52970628,59278.0,59269.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1724247556543,0.52970628,59278.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247556544,0.084328,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247556743,0.084328,59277.0,59268.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724247556744,0.00025328,59278.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247556948,0.44513,59276.0,59266.0,0.36105328]
["bitfinex-derivatives","BTCF0:USTF0",1724247557145,0.44513,59276.0,59266.0,0.44539728]
["bitfinex-derivatives","BTCF0:USTF0",1724247557146,0.084341,59268.0,59266.0,0.44539728]
["bitfinex-derivatives","BTCF0:USTF0",1724247557544,0.084331,59275.0,59266.0,0.44539728]
["bitfinex-derivatives","BTCF0:USTF0",1724247557742,0.08434,59269.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724247557940,0.084341,59268.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724247558449,0.084351,59261.0,59252.0,0.00014718]
["bitfinex-derivatives","BTCF0:USTF0",1724247558659,0.084363,59253.0,59252.0,0.00014718]
["bitfinex-derivatives","BTCF0:USTF0",1724247561244,0.00025306,59258.0,59252.0,0.37094718]
["bitfinex-derivatives","BTCF0:USTF0",1724247561439,0.00025306,59258.0,59257.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1724247561652,0.084336,59272.0,59257.0,1.23188]
["bitfinex-derivatives","BTCF0:USTF0",1724247561837,0.6862,59277.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247561838,0.00108,59274.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247562044,0.084347,59264.0,59263.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724247562546,0.08435,59262.0,59261.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724247562949,0.08459806,59266.0,59257.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1724247563145,0.08459806,59266.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247563340,0.00025306,59266.0,59264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724247563546,0.00025306,59266.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247563547,0.00025306,59266.0,59265.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724247564047,0.084349,59263.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247564643,0.00025306,59266.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247565454,0.00025306,59266.0,59265.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724247566853,0.084347,59264.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247567048,0.084349,59263.0,59262.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1724247567254,0.00025306,59266.0,59264.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1724247567455,0.00025306,59266.0,59265.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724247568153,0.00025306,59266.0,59265.0,0.449146]
["bitfinex-derivatives","BTCF0:USTF0",1724247568455,0.00025306,59266.0,59265.0,1.355346]
["bitfinex-derivatives","BTCF0:USTF0",1724247569250,0.64222523,59283.0,59265.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1724247569251,0.084327,59279.0,59265.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1724247569445,0.084327,59279.0,59277.0,0.445128]
["bitfinex-derivatives","BTCF0:USTF0",1724247569845,0.084327,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724247570653,0.084322,59282.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724247570861,0.084323,59281.0,59280.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724247571247,0.084322,59282.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247571248,0.084322,59282.0,59281.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724247571458,0.084322,59282.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247571459,0.168652,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247571958,0.084326,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247572160,0.168652,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247572459,0.084333,59274.0,59273.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247573067,0.529466,59274.0,59273.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247573363,0.86692,59274.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724247573549,0.3608,59268.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724247573754,0.084352,59261.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247574054,0.084352,59261.0,59260.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1724247574858,0.00025306,59266.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724247575960,0.084347,59264.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724247577059,0.00025306,59266.0,59265.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724247578866,0.00025306,59266.0,59265.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1724247579260,0.084328,59278.0,59265.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1724247579460,0.084328,59278.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247579668,0.084328,59278.0,59277.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1724247580363,0.084328,59278.0,59277.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1724247580566,0.00025261,59283.0,59282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724247580758,0.18059261,59293.0,59282.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1724247580759,0.084304,59295.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247580960,0.084304,59295.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247581473,0.3608,59300.0,59294.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724247581474,0.084299,59298.0,59294.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724247582670,0.3608,59300.0,59294.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1724247582671,0.0843,59297.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724247582873,0.084302,59296.0,59294.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724247583376,0.084302,59296.0,59290.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247583377,0.084307,59293.0,59290.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247583678,0.3608,59300.0,59290.0,0.08456206]
["bitfinex-derivatives","BTCF0:USTF0",1724247583879,0.084313,59291.0,59290.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247585183,0.590313,59291.0,59290.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1724247585383,0.084313,59291.0,59290.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1724247585571,0.590313,59291.0,59290.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1724247585970,0.084313,59291.0,59290.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1724247588893,0.990313,59291.0,59290.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1724247589387,0.084323,59284.0,59283.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724247589890,0.084327,59282.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247590087,0.445121,59286.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247590291,0.445121,59286.0,59281.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724247590587,0.084321,59286.0,59281.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724247590790,0.084321,59286.0,59283.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1724247591281,0.084321,59286.0,59283.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724247591487,0.08456906,59289.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247592080,0.00025306,59289.0,59288.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724247592785,0.36105306,59289.0,59288.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724247593183,0.44536906,59289.0,59288.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724247593489,0.36105306,59289.0,59284.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1724247593690,0.084319,59287.0,59278.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247595778,0.36205306,59289.0,59278.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247595978,0.084332,59279.0,59278.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1724247597989,0.168664,59279.0,59278.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1724247598491,0.084332,59279.0,59278.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1724247599287,0.168664,59279.0,59278.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1724247599484,0.136732,59279.0,59278.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1724247599684,0.168688,59270.0,59269.0,0.05035724]
["bitfinex-derivatives","BTCF0:USTF0",1724247599895,0.890288,59270.0,59269.0,0.04459807]
["bitfinex-derivatives","BTCF0:USTF0",1724247600193,0.890288,59270.0,59265.0,0.06809838]
["bitfinex-derivatives","BTCF0:USTF0",1724247600194,0.08435,59266.0,59265.0,0.06713838]
["bitfinex-derivatives","BTCF0:USTF0",1724247601093,0.0489,59269.0,59260.0,0.08404141]
["bitfinex-derivatives","BTCF0:USTF0",1724247601094,0.0489,59269.0,59260.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247601290,0.3608,59261.0,59260.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247601490,0.445157,59261.0,59260.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247602106,0.3608,59261.0,59260.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247602395,0.445157,59261.0,59260.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247602991,0.3608,59261.0,59260.0,0.08461206]
["bitfinex-derivatives","BTCF0:USTF0",1724247603687,0.3608,59270.0,59260.0,0.36105306]
["bitfinex-derivatives","BTCF0:USTF0",1724247603899,0.3608,59270.0,59269.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724247604099,0.3608,59270.0,59260.0,0.36405306]
["bitfinex-derivatives","BTCF0:USTF0",1724247604100,0.084346,59269.0,59260.0,0.36405306]
["bitfinex-derivatives","BTCF0:USTF0",1724247604289,0.3608,59270.0,59260.0,0.36405306]
["bitfinex-derivatives","BTCF0:USTF0",1724247604488,0.3608,59270.0,59264.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1724247605389,0.445146,59270.0,59260.0,0.36405306]
["bitfinex-derivatives","BTCF0:USTF0",1724247605591,0.3608,59270.0,59260.0,0.36405306]
["bitfinex-derivatives","BTCF0:USTF0",1724247605897,0.084348,59268.0,59265.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724247606099,0.3608,59270.0,59260.0,0.36405306]
["bitfinex-derivatives","BTCF0:USTF0",1724247606297,0.3608,59270.0,59269.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724247606986,0.00025306,59271.0,59270.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724247607187,0.00025306,59271.0,59270.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724247607899,0.00025306,59271.0,59270.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724247608097,0.08459606,59271.0,59270.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724247608305,0.00025306,59271.0,59270.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724247608499,0.00125306,59271.0,59270.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724247609005,0.08559606,59271.0,59270.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724247610103,0.08559606,59271.0,59270.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724247610296,0.00125306,59271.0,59270.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724247610913,0.084318,59289.0,59270.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1724247610914,0.00108,59284.0,59283.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1724247611196,0.3608,59293.0,59292.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724247612099,0.084307,59297.0,59287.0,0.36105306]
["bitfinex-derivatives","BTCF0:USTF0",1724247612404,0.013,59293.0,59292.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724247612797,0.013,59293.0,59292.0,0.446113]
["bitfinex-derivatives","BTCF0:USTF0",1724247613697,0.00025306,59298.0,59292.0,1.353073]
["bitfinex-derivatives","BTCF0:USTF0",1724247614008,0.00025306,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247614306,0.3608,59317.0,59297.0,0.809906]
["bitfinex-derivatives","BTCF0:USTF0",1724247614496,0.3608,59316.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247614693,0.3608,59308.0,59306.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724247616407,0.3708,59308.0,59306.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724247617412,0.3708,59308.0,59306.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724247619607,0.3708,59308.0,59307.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724247620106,0.01,59308.0,59307.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724247621114,0.01,59308.0,59307.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724247622316,0.001,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247622506,0.001,59308.0,59307.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724247623715,0.001,59308.0,59307.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1724247624417,0.001,59308.0,59307.0,0.531384]
["bitfinex-derivatives","BTCF0:USTF0",1724247625007,0.001,59308.0,59307.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1724247625207,0.001,59308.0,59307.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724247625514,0.084289,59309.0,59307.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724247625716,0.001,59308.0,59307.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724247626015,0.085291,59308.0,59307.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724247626610,0.084291,59308.0,59307.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724247626812,0.084291,59308.0,59307.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724247627411,0.084291,59308.0,59307.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1724247627607,0.084291,59308.0,59307.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724247627816,0.084291,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247628619,0.085291,59308.0,59307.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724247630411,0.065291,59308.0,59307.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1724247631321,0.065291,59308.0,59307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247633618,0.426091,59308.0,59301.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247633810,0.084306,59298.0,59280.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1724247634016,0.3608,59303.0,59294.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724247634017,0.3608,59295.0,59294.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724247634219,0.3608,59303.0,59301.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724247634412,0.3608,59302.0,59296.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1724247634613,0.3608,59302.0,59301.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724247634920,0.445099,59302.0,59301.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724247635718,0.446099,59302.0,59301.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724247636019,0.085299,59302.0,59301.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724247636816,0.001,59302.0,59301.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724247637024,0.002,59302.0,59301.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1724247641625,0.00025306,59307.0,59306.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724247641817,0.00025306,59307.0,59306.0,0.168586]
["bitfinex-derivatives","BTCF0:USTF0",1724247642016,0.00025306,59307.0,59306.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724247642731,0.00225306,59307.0,59306.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724247644334,0.00125306,59307.0,59306.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724247648134,0.08554506,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247648327,0.10661193,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247648526,0.19090393,59307.0,59306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247648731,0.084306,59297.0,59296.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247649917,0.084306,59297.0,59296.0,0.00825306]
["bitfinex-derivatives","BTCF0:USTF0",1724247651428,0.085306,59297.0,59296.0,0.00825306]
["bitfinex-derivatives","BTCF0:USTF0",1724247652920,0.10608273,59297.0,59296.0,0.00825306]
["bitfinex-derivatives","BTCF0:USTF0",1724247654727,0.19038873,59297.0,59296.0,0.00825306]
["bitfinex-derivatives","BTCF0:USTF0",1724247654922,0.19038873,59297.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247654923,0.92769673,59297.0,59273.0,0.06713838]
["bitfinex-derivatives","BTCF0:USTF0",1724247655134,0.3608,59278.0,59276.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724247655338,0.3608,59278.0,59271.0,0.11753838]
["bitfinex-derivatives","BTCF0:USTF0",1724247655339,0.084339,59274.0,59271.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724247655633,0.44514,59273.0,59270.0,0.10497801]
["bitfinex-derivatives","BTCF0:USTF0",1724247655932,0.084349,59267.0,59266.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247656127,0.6523,59267.0,59253.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724247656327,0.3608,59259.0,59253.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1724247656740,0.3608,59259.0,59252.0,0.00014718]
["bitfinex-derivatives","BTCF0:USTF0",1724247656741,0.3608,59254.0,59252.0,0.00014718]
["bitfinex-derivatives","BTCF0:USTF0",1724247656925,0.084369,59253.0,59252.0,0.00014718]
["bitfinex-derivatives","BTCF0:USTF0",1724247657241,0.084373,59250.0,59249.0,0.01828798]
["bitfinex-derivatives","BTCF0:USTF0",1724247657541,0.736673,59250.0,59249.0,0.01828798]
["bitfinex-derivatives","BTCF0:USTF0",1724247657725,0.084376,59248.0,59247.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247658237,0.08453305,59248.0,59247.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247659125,0.08453305,59248.0,59247.0,0.00225306]
["bitfinex-derivatives","BTCF0:USTF0",1724247660438,0.00515705,59248.0,59247.0,0.00325306]
["bitfinex-derivatives","BTCF0:USTF0",1724247661835,0.00515705,59248.0,59247.0,0.08763006]
["bitfinex-derivatives","BTCF0:USTF0",1724247664236,0.445156,59262.0,59255.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1724247664441,0.445156,59262.0,59257.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724247664442,0.3608,59262.0,59257.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724247665140,0.084358,59261.0,59257.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724247665737,0.00525306,59258.0,59257.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724247665943,0.01225306,59258.0,59257.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724247667647,0.00525306,59258.0,59257.0,0.991643]
["bitfinex-derivatives","BTCF0:USTF0",1724247667845,0.00525306,59258.0,59257.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1724247668052,0.00025306,59258.0,59257.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1724247671346,0.00025306,59258.0,59257.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1724247671545,0.00125306,59258.0,59257.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1724247671741,0.00125306,59258.0,59257.0,0.597643]
["bitfinex-derivatives","BTCF0:USTF0",1724247671939,0.02080628,59268.0,59267.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724247672244,0.084347,59268.0,59267.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724247672448,0.3608,59276.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247672742,0.084348,59268.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247672948,0.6523,59276.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724247673138,0.084353,59264.0,59257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724247673342,0.084353,59264.0,59262.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1724247673637,0.00025306,59270.0,59265.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1724247674149,0.084359,59260.0,59259.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247675539,0.084359,59260.0,59259.0,0.00525306]
["bitfinex-derivatives","BTCF0:USTF0",1724247676147,0.084353,59264.0,59259.0,0.00525306]
["bitfinex-derivatives","BTCF0:USTF0",1724247676442,0.084357,59262.0,59259.0,0.08961206]
["bitfinex-derivatives","BTCF0:USTF0",1724247676647,0.084358,59261.0,59259.0,0.08961206]
["bitfinex-derivatives","BTCF0:USTF0",1724247676848,0.445158,59261.0,59259.0,0.08961206]
["bitfinex-derivatives","BTCF0:USTF0",1724247677445,0.3608,59261.0,59260.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724247678651,0.3608,59261.0,59259.0,0.00425306]
["bitfinex-derivatives","BTCF0:USTF0",1724247678851,0.084359,59260.0,59259.0,0.00425306]
["bitfinex-derivatives","BTCF0:USTF0",1724247679256,0.084359,59260.0,59259.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247679858,0.084359,59260.0,59259.0,0.00125306]
["bitfinex-derivatives","BTCF0:USTF0",1724247680747,0.3608,59261.0,59248.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724247680748,0.084363,59257.0,59248.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1724247680949,0.084372,59251.0,59249.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724247681151,0.084373,59250.0,59249.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724247681349,0.3608,59256.0,59246.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724247681653,0.6523,59247.0,59237.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724247681848,0.2915,59239.0,59236.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1724247683253,0.2915,59239.0,59236.0,0.00325306]
["bitfinex-derivatives","BTCF0:USTF0",1724247683550,0.2915,59239.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247683551,0.50644,59238.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247683758,0.2915,59227.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247683942,0.375907,59227.0,59225.0,0.35889601]
["bitfinex-derivatives","BTCF0:USTF0",1724247684147,0.4154,59226.0,59213.0,0.02114831]
["bitfinex-derivatives","BTCF0:USTF0",1724247684355,0.3608,59216.0,59200.0,0.15150796]
["bitfinex-derivatives","BTCF0:USTF0",1724247684541,1.26744,59216.0,59200.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1724247684850,0.86744,59216.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247685045,0.50664,59215.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247685448,0.90664,59215.0,59209.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247685853,0.90664,59215.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247685854,0.90664,59215.0,59214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724247686050,0.90664,59215.0,59185.0,0.08382995]
["bitfinex-derivatives","BTCF0:USTF0",1724247686051,1.32330682,59215.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247686258,1.32330682,59215.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247686259,0.3608,59193.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247686452,0.3608,59200.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247686755,0.3608,59200.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247686950,0.00043075,59199.0,59188.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247687861,0.00043075,59199.0,59191.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724247688246,0.00043075,59199.0,59188.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247688448,0.36553075,59199.0,59188.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247688742,0.00143075,59199.0,59188.0,0.09271428]
["bitfinex-derivatives","BTCF0:USTF0",1724247689244,0.3608,59195.0,59188.0,0.00825328]
["bitfinex-derivatives","BTCF0:USTF0",1724247689446,0.3608,59195.0,59190.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724247690243,0.3608,59195.0,59188.0,0.00825328]
["bitfinex-derivatives","BTCF0:USTF0",1724247690244,0.3608,59195.0,59191.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1724247690444,0.3618,59195.0,59193.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724247690844,0.001,59195.0,59193.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724247691048,0.002,59195.0,59193.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1724247691352,0.002,59195.0,59194.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1724247691554,0.002,59195.0,59194.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1724247692445,0.001,59195.0,59194.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1724247692862,0.001,59195.0,59194.0,1.352053]
["bitfinex-derivatives","BTCF0:USTF0",1724247693060,0.001,59195.0,59194.0,0.445253]
["bitfinex-derivatives","BTCF0:USTF0",1724247693553,0.001,59195.0,59194.0,0.449253]
["bitfinex-derivatives","BTCF0:USTF0",1724247694150,0.3608,59196.0,59194.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1724247694346,0.3608,59196.0,59195.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724247694545,0.00043075,59199.0,59194.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724247695050,0.00043075,59199.0,59198.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724247697465,0.00143075,59199.0,59198.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724247698259,0.00143075,59199.0,59198.0,0.095447]
["bitfinex-derivatives","BTCF0:USTF0",1724247699063,0.00143075,59199.0,59198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724247699457,0.00143075,59199.0,59188.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247699458,0.90819075,59199.0,59188.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247699762,0.44526,59189.0,59188.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247699950,0.44544281,59189.0,59188.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1724247700662,0.44544281,59189.0,59136.0,0.11736193]
["bitfinex-derivatives","BTCF0:USTF0",1724247700663,1.59220406,59149.0,59136.0,0.11736193]
["bitfinex-derivatives","BTCF0:USTF0",1724247700855,1.59220406,59149.0,59122.0,0.15068462]
["bitfinex-derivatives","BTCF0:USTF0",1724247700856,1.59220406,59149.0,59106.0,0.05257203]
["bitfinex-derivatives","BTCF0:USTF0",1724247701173,0.08454,59134.0,59132.0,0.02073329]
["bitfinex-derivatives","BTCF0:USTF0",1724247701458,0.0507,59148.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247701459,0.084576,59108.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247701659,0.3608,59095.0,59070.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1724247701864,0.3608,59093.0,59085.0,0.01305138]
["bitfinex-derivatives","BTCF0:USTF0",1724247702165,0.00016392,59094.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247702456,0.3608,59125.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247702664,0.3608,59130.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247702857,0.014,59134.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247702858,0.3608,59115.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247703156,0.3608,59115.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247703354,0.00019989,59114.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247703556,0.00019989,59114.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247703962,0.3608,59112.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247704149,0.3608,59107.0,59104.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247704352,0.00021827,59106.0,59104.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724247704551,0.00021827,59106.0,59104.0,0.36518981]
["bitfinex-derivatives","BTCF0:USTF0",1724247704874,0.3608,59136.0,59105.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1724247705059,0.3608,59131.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247705262,0.3608,59131.0,59104.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724247705263,0.3608,59122.0,59104.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724247705450,0.3608,59122.0,59095.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724247705451,0.3608,59105.0,59095.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724247705852,0.3608,59103.0,59095.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724247706055,0.3608,59097.0,59095.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1724247706353,0.3608,59103.0,59096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247706659,0.00025373,59106.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247706861,0.00025373,59106.0,59101.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1724247707062,0.00025373,59106.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247707562,0.00025373,59106.0,59105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247707763,0.36105373,59106.0,59105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247708857,0.36105373,59106.0,59101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247708858,0.36205373,59106.0,59101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724247709062,0.3651,59104.0,59101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724247709457,0.36205373,59106.0,59101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724247709762,0.27955373,59106.0,59101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724247709950,0.3608,59110.0,59101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724247710151,0.3608,59110.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247710355,0.3608,59110.0,59101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724247710753,0.3608,59123.0,59105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724247710950,0.3608,59118.0,59105.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724247711360,0.3608,59112.0,59105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247711662,0.3608,59107.0,59098.0,0.3461439]
["bitfinex-derivatives","BTCF0:USTF0",1724247711964,0.001,59110.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247712262,0.001,59110.0,59105.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724247712666,0.00025373,59113.0,59106.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1724247712855,0.00025373,59113.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247713057,0.00025373,59113.0,59107.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1724247713258,0.3608,59124.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247713455,0.3608,59125.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247713662,0.3608,59117.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247713857,0.3608,59126.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247714262,0.445351,59126.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247714553,0.445351,59126.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247714554,0.3608,59119.0,59115.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247714756,0.44536,59119.0,59115.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247715162,0.08456,59119.0,59115.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247715357,0.08456,59119.0,59116.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724247715564,0.084563,59117.0,59116.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724247715764,0.810462,59118.0,59116.0,0.02274627]
["bitfinex-derivatives","BTCF0:USTF0",1724247715978,0.3608,59117.0,59090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247716157,0.3608,59103.0,59091.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724247716471,0.3608,59109.0,59091.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724247716472,0.084582,59104.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247716669,0.3608,59109.0,59095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247717168,0.00025373,59108.0,59096.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247717369,0.00025373,59108.0,59104.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724247717566,0.00025373,59108.0,59103.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724247717771,0.084579,59106.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247717969,0.084581,59105.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247718167,0.084581,59105.0,59096.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247718466,0.08459,59098.0,59096.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247718867,0.7216,59099.0,59096.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247719076,0.08458,59105.0,59096.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247719259,0.3608,59102.0,59097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247719880,0.001,59105.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247720075,0.00025373,59108.0,59098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724247720276,0.001,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247720663,0.001,59099.0,59098.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1724247721269,0.001,59099.0,59098.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1724247721871,0.001,59099.0,59098.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1724247722079,0.00025373,59108.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247722671,0.3651,59102.0,59101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247722865,0.084591,59097.0,59096.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247723069,0.445391,59097.0,59096.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247723472,0.3608,59097.0,59096.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247723976,0.3608,59097.0,59096.0,0.90789373]
["bitfinex-derivatives","BTCF0:USTF0",1724247724176,0.001,59099.0,59096.0,0.90789373]
["bitfinex-derivatives","BTCF0:USTF0",1724247724372,0.001,59099.0,59096.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247724581,0.3608,59097.0,59096.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247725570,0.86844,59097.0,59096.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247725770,0.3608,59097.0,59096.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247725977,0.3638,59097.0,59096.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724247726272,1.27144,59097.0,59096.0,0.00225373]
["bitfinex-derivatives","BTCF0:USTF0",1724247726473,1.440622,59097.0,59096.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247727074,0.084607,59086.0,59085.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247727393,1.171307,59086.0,59085.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247727672,0.806207,59086.0,59085.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247727878,0.7216,59086.0,59085.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247728577,0.3618,59086.0,59085.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1724247728978,0.3638,59086.0,59085.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1724247729677,0.3628,59086.0,59085.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247729876,1.27152,59086.0,59085.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247730072,1.354127,59086.0,59085.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247730378,0.084614,59081.0,59080.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247730676,0.445414,59081.0,59080.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1724247730876,0.445414,59081.0,59037.0,0.05057641]
["bitfinex-derivatives","BTCF0:USTF0",1724247730877,0.084663,59047.0,59037.0,0.05057641]
["bitfinex-derivatives","BTCF0:USTF0",1724247731080,1.171363,59047.0,59046.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1724247731375,1.0867,59047.0,59046.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1724247731772,0.36092987,59047.0,59046.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1724247732074,0.36092987,59047.0,59046.0,0.557055]
["bitfinex-derivatives","BTCF0:USTF0",1724247732275,0.36092987,59047.0,59041.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724247732276,0.44559287,59047.0,59041.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724247732475,0.3608,59042.0,59041.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724247732675,0.00012987,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247732865,0.00112987,59047.0,59046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247733069,0.00112987,59047.0,59046.0,1.27088]
["bitfinex-derivatives","BTCF0:USTF0",1724247733373,0.445437,59066.0,59047.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1724247733580,0.3608,59066.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247733974,0.3608,59066.0,59051.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724247734169,0.3608,59061.0,59053.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724247734373,0.00025396,59064.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247734573,0.00025396,59064.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247734776,0.3608,59063.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247734979,0.3608,59057.0,59053.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724247735374,0.3608,59063.0,59053.0,0.08490696]
["bitfinex-derivatives","BTCF0:USTF0",1724247735576,0.3608,59063.0,59053.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724247735577,0.3608,59057.0,59053.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1724247735872,0.3608,59057.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247735873,0.3608,59054.0,59032.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724247736071,0.3608,59041.0,59037.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724247736283,5.122e-05,59040.0,59037.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724247736582,5.122e-05,59040.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247736976,5.122e-05,59040.0,59024.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724247737184,0.3608,59036.0,59033.0,0.04907955]
["bitfinex-derivatives","BTCF0:USTF0",1724247737483,0.3608,59036.0,59034.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1724247737677,5.122e-05,59040.0,59039.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724247738191,5.122e-05,59040.0,59039.0,0.992795]
["bitfinex-derivatives","BTCF0:USTF0",1724247738383,0.02850139,59040.0,59039.0,0.845475]
["bitfinex-derivatives","BTCF0:USTF0",1724247738680,0.09989028,59042.0,59041.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724247738681,0.00025396,59042.0,59041.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724247738883,0.02744683,59044.0,59040.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1724247739182,0.04949112,59050.0,59049.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1724247739480,0.04949112,59054.0,59053.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724247739687,0.04949112,59055.0,59053.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1724247739980,0.04949112,59056.0,59050.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724247740184,0.41026024,59055.0,59042.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1724247740382,0.04946024,59055.0,59051.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724247740769,0.084644,59061.0,59053.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724247740770,0.04946024,59056.0,59053.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724247740971,0.04946024,59058.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247741172,0.00025396,59059.0,59057.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724247741485,0.00025396,59059.0,59055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247741881,0.00025396,59059.0,59055.0,0.445451]
["bitfinex-derivatives","BTCF0:USTF0",1724247742085,0.00025396,59059.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247742086,0.3608,59056.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247742284,0.3608,59056.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247742285,0.084652,59055.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247742476,0.084662,59048.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247742680,0.3608,59049.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247742880,0.41026024,59058.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247743078,0.3608,59058.0,59050.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724247743377,0.3608,59058.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247743378,0.006,59056.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247743581,0.006,59056.0,59053.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724247743776,0.006,59056.0,59053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247743974,0.006,59056.0,59022.0,0.01644439]
["bitfinex-derivatives","BTCF0:USTF0",1724247743975,0.3608,59054.0,59034.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1724247744279,0.3608,59040.0,59032.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724247744679,0.3608,59040.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247744886,0.084679,59036.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247745084,0.084672,59041.0,59034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724247745288,0.04946024,59045.0,59034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724247745289,0.3608,59038.0,59034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724247745490,0.04946024,59036.0,59034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724247745686,0.08468,59035.0,59033.0,0.04707955]
["bitfinex-derivatives","BTCF0:USTF0",1724247746188,0.18431632,59035.0,59033.0,0.03807955]
["bitfinex-derivatives","BTCF0:USTF0",1724247746388,0.02745505,59034.0,59033.0,0.03607955]
["bitfinex-derivatives","BTCF0:USTF0",1724247747084,0.02745505,59034.0,59026.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724247747282,0.001,59035.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247747283,0.08283654,59030.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247747476,0.06627175,59023.0,59022.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1724247747694,0.3608,59033.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247747695,0.08283654,59028.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247747989,0.08283654,59027.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247748187,0.06625353,59023.0,59021.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1724247748387,0.08283654,59027.0,59015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724247748589,0.3608,59022.0,59015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724247748783,0.08283654,59023.0,59015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724247748983,0.08283654,59025.0,59015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724247749185,0.08283654,59024.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247749392,0.001,59023.0,59021.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724247749995,0.001,59023.0,59022.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1724247750196,0.001,59023.0,59022.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1724247750495,0.001,59023.0,59022.0,1.26908]
["bitfinex-derivatives","BTCF0:USTF0",1724247750686,0.001,59023.0,59022.0,1.32268]
["bitfinex-derivatives","BTCF0:USTF0",1724247750687,0.05065183,59023.0,59022.0,1.32268]
["bitfinex-derivatives","BTCF0:USTF0",1724247750990,0.05065183,59023.0,59021.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1724247750991,0.001,59023.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247751186,0.002,59023.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247751387,0.002,59023.0,59022.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1724247751589,0.06818187,59023.0,59022.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1724247751791,0.002,59023.0,59022.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1724247751991,0.05163711,59023.0,59022.0,0.992979]
["bitfinex-derivatives","BTCF0:USTF0",1724247752191,0.05164991,59023.0,59022.0,0.992979]
["bitfinex-derivatives","BTCF0:USTF0",1724247752593,0.05165036,59023.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247752895,0.084699,59022.0,59021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247753197,0.084699,59022.0,59019.0,0.04778409]
["bitfinex-derivatives","BTCF0:USTF0",1724247753391,0.08483654,59023.0,59019.0,0.04778409]
["bitfinex-derivatives","BTCF0:USTF0",1724247753596,0.16953354,59023.0,59022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724247753894,0.084702,59020.0,59019.0,0.03778409]
["bitfinex-derivatives","BTCF0:USTF0",1724247754294,0.084702,59020.0,59019.0,0.43470309]
["bitfinex-derivatives","BTCF0:USTF0",1724247754594,0.084702,59020.0,58981.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1724247754595,0.04370922,59007.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247754794,0.04962328,59000.0,58994.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1724247754988,0.13435828,58997.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247755185,0.12844722,58995.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247755395,0.12844822,58994.0,58993.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247755584,0.21116903,58994.0,58993.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247755786,0.15604734,58994.0,58993.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247755997,0.07130834,58994.0,58993.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247756196,0.00012413,58994.0,58993.0,0.50852018]
["bitfinex-derivatives","BTCF0:USTF0",1724247756586,0.00012413,58994.0,58993.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247756802,0.00112413,58994.0,58983.0,0.04104496]
["bitfinex-derivatives","BTCF0:USTF0",1724247757096,0.00112413,58994.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247757097,0.41026837,58989.0,58984.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1724247757291,0.41026837,58989.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247757491,0.3608,58983.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247757695,0.41026837,58983.0,58970.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724247757885,0.41026837,58983.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247758090,0.3608,58983.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247758294,0.3608,58983.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247758596,0.3608,58978.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247758791,0.3608,58973.0,58957.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1724247759094,0.00025421,58971.0,58957.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1724247759299,0.00025421,58971.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247759493,0.00025421,58971.0,58969.0,0.445575]
["bitfinex-derivatives","BTCF0:USTF0",1724247759690,0.00025421,58971.0,58970.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1724247759890,0.00011905,58977.0,58975.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1724247760088,0.3608,58976.0,58971.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1724247760397,0.085772,58971.0,58970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724247760702,0.002,58971.0,58957.0,0.36299654]
["bitfinex-derivatives","BTCF0:USTF0",1724247760899,0.00025421,58970.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247761090,0.00025421,58970.0,58969.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724247761291,0.36105421,58970.0,58958.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1724247761510,0.00025421,58970.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247761993,0.3608,58968.0,58958.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1724247762392,0.3608,58962.0,58958.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1724247762807,0.00012413,58961.0,58958.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1724247763396,0.08491113,58961.0,58958.0,0.00225421]
["bitfinex-derivatives","BTCF0:USTF0",1724247763799,0.00012413,58961.0,58958.0,0.00225421]
["bitfinex-derivatives","BTCF0:USTF0",1724247764309,0.00012413,58961.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247764310,0.084789,58960.0,58958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247764600,0.084789,58960.0,58958.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1724247764798,0.36192413,58961.0,58958.0,0.00017003]
["bitfinex-derivatives","BTCF0:USTF0",1724247765001,1.3e-07,58961.0,58960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247765392,0.00100013,58961.0,58960.0,1.2696]
["bitfinex-derivatives","BTCF0:USTF0",1724247765592,0.00100013,58961.0,58960.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1724247765903,0.001,58961.0,58960.0,1.2696]
["bitfinex-derivatives","BTCF0:USTF0",1724247766097,0.3608,58969.0,58968.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724247766505,0.3608,58974.0,58968.0,0.993536]
["bitfinex-derivatives","BTCF0:USTF0",1724247766804,0.3608,58974.0,58968.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724247766991,0.3608,58974.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247767304,0.3608,58974.0,58960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247767305,0.3608,58964.0,58960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247768199,0.3608,58964.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247768200,0.3608,58961.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247768599,0.01,58969.0,58960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247768904,0.01,58969.0,58960.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1724247769095,0.36205421,58970.0,58968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247769295,0.3608,58969.0,58968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247769690,0.3608,58969.0,58968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247769891,0.3608,58969.0,58957.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1724247769892,1.26956,58969.0,58957.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1724247770095,0.445591,58958.0,58957.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1724247770307,0.806391,58958.0,58957.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1724247770807,0.3608,58958.0,58957.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1724247771001,0.011,58969.0,58957.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1724247771002,0.011,58969.0,58964.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1724247771199,0.011,58969.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247771804,0.095776,58969.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247772106,0.08479,58959.0,58957.0,0.00019654]
["bitfinex-derivatives","BTCF0:USTF0",1724247772300,0.08479,58959.0,58957.0,0.00119654]
["bitfinex-derivatives","BTCF0:USTF0",1724247772301,0.3608,58958.0,58957.0,0.00119654]
["bitfinex-derivatives","BTCF0:USTF0",1724247772501,0.3608,58958.0,58957.0,0.00019348]
["bitfinex-derivatives","BTCF0:USTF0",1724247773008,0.3608,58958.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247773208,0.00025446,58958.0,58950.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724247773393,0.00025446,58958.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247773707,0.00017896,58957.0,58951.0,0.30989808]
["bitfinex-derivatives","BTCF0:USTF0",1724247773895,0.00017896,58957.0,58955.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724247774095,0.00017896,58957.0,58951.0,0.30989808]
["bitfinex-derivatives","BTCF0:USTF0",1724247774304,0.00017896,58957.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247774503,0.04908177,58975.0,58957.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1724247774802,0.04908177,58975.0,58968.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724247775010,0.3608,58976.0,58968.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724247775902,0.40988177,58976.0,58968.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724247776102,0.04908177,58974.0,58968.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1724247776304,0.04908177,58973.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247776503,0.3618,58976.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247776504,0.40988177,58971.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247776700,0.04908177,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247777000,0.04919917,58970.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247777204,0.04919917,58969.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247777712,0.04919917,58970.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247777910,0.445572,58971.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247778208,0.3608,58971.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247778402,0.084774,58970.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247778603,0.3608,58971.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247778908,0.3608,58971.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724247779096,0.084775,58969.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724247780221,0.13397317,58970.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724247780425,0.003,58969.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724247780620,0.05219917,58969.0,58968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724247780823,0.05219917,58969.0,58966.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724247780824,0.91176,58969.0,58966.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724247781013,0.91176,58969.0,58909.0,0.08438876]
["bitfinex-derivatives","BTCF0:USTF0",1724247781014,0.084803,58950.0,58922.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1724247781212,0.084803,58950.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247781213,0.3608,58931.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247782125,0.3608,58924.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247782425,0.79339173,58924.0,58894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247782722,0.52266914,58930.0,58901.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724247782723,0.00025446,58915.0,58901.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1724247782924,0.00025446,58915.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247783224,0.00025446,58915.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247783426,0.00025446,58915.0,58895.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724247783427,0.3608,58905.0,58895.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724247783622,0.00012985,58904.0,58902.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724247783921,0.00025446,58915.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247784229,0.0593,58927.0,58914.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724247784230,0.04929444,58927.0,58914.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724247784428,0.002,58931.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247784912,0.002,58931.0,58924.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1724247785114,0.001,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247785324,0.001,58931.0,58930.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1724247785622,0.42652593,58947.0,58931.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1724247785623,0.41009444,58947.0,58931.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1724247785813,0.3647,58953.0,58931.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1724247785814,0.3608,58953.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247786017,0.08683966,58961.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247786018,0.11433162,58967.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247786231,0.11433162,58967.0,58925.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1724247786232,0.05333091,58983.0,58972.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724247786417,0.0823622,58993.0,58980.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1724247786418,0.06589404,58987.0,58980.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1724247786727,0.0823622,58992.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247786913,0.0823622,58991.0,58980.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1724247787119,0.04942683,58984.0,58980.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1724247787320,0.001,58983.0,58980.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1724247787819,0.001,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247788521,0.005,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247788722,0.005,58983.0,58982.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1724247789022,0.001,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247789222,0.014,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247790130,0.019,58983.0,58982.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1724247790630,0.00025446,58989.0,58986.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724247790944,0.04942683,59001.0,58989.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1724247791130,0.04942683,59001.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247791323,0.42670005,58997.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247791524,0.50848,59000.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247791525,0.084748,58988.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247791828,0.04939595,58987.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247792218,0.014,58989.0,58986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247792219,0.015,58989.0,58986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247792422,0.001,58989.0,58986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247792627,0.04938016,58987.0,58986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247792823,0.04938016,58988.0,58986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247793031,0.02847552,58987.0,58983.0,0.64080718]
["bitfinex-derivatives","BTCF0:USTF0",1724247793225,0.00025446,58991.0,58983.0,0.64080718]
["bitfinex-derivatives","BTCF0:USTF0",1724247793423,0.09876174,58996.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247793618,0.084733,58999.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247793821,0.09325412,58998.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247794026,0.02747117,58997.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247794225,0.11624238,59005.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247794226,0.02747117,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247794432,0.09870513,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247794924,0.02747117,58996.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247795125,0.09895935,59001.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247795335,0.02746895,59000.0,58995.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1724247795532,0.02746895,59000.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247795828,0.12617408,59000.0,58995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724247796029,0.12617408,58999.0,58995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724247796235,0.006,58996.0,58995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724247796528,0.03346895,58996.0,58995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724247796832,0.00025422,59001.0,58995.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1724247796833,0.08218468,58998.0,58995.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1724247797029,0.11624238,59014.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247797030,0.04931997,59002.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247797220,0.03166343,59005.0,59004.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1724247797528,0.06575639,59011.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247797732,0.084699,59022.0,59010.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1724247797733,0.06575639,59012.0,59010.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1724247798127,0.06575639,59013.0,59012.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724247798334,0.00025422,59017.0,59016.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724247798534,0.00025422,59017.0,59016.0,0.845507]
["bitfinex-derivatives","BTCF0:USTF0",1724247798834,0.00025422,59017.0,59016.0,1.353827]
["bitfinex-derivatives","BTCF0:USTF0",1724247799645,0.01425422,59017.0,59016.0,1.354827]
["bitfinex-derivatives","BTCF0:USTF0",1724247800326,0.01425422,59017.0,59016.0,1.361827]
["bitfinex-derivatives","BTCF0:USTF0",1724247800521,0.00125422,59017.0,59016.0,1.373827]
["bitfinex-derivatives","BTCF0:USTF0",1724247800724,0.00125422,59017.0,59016.0,0.973827]
["bitfinex-derivatives","BTCF0:USTF0",1724247800926,0.00125422,59017.0,59016.0,1.374827]
["bitfinex-derivatives","BTCF0:USTF0",1724247802240,1.74007422,59017.0,59016.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724247802427,1.74007422,59017.0,58943.0,0.10126651]
["bitfinex-derivatives","BTCF0:USTF0",1724247802428,0.084784,58963.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247802626,0.3608,58946.0,58933.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724247802821,0.3608,58952.0,58933.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724247802822,0.3608,58947.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247803023,0.3608,58947.0,58939.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724247803440,0.3608,58942.0,58939.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724247804742,0.000186,58946.0,58939.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724247804743,0.000186,58946.0,58945.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1724247805031,0.3608,58960.0,58951.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1724247805239,0.08178934,58981.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247805240,0.3608,58972.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247805532,0.06543147,58979.0,58952.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1724247805533,0.3608,58955.0,58952.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1724247806131,0.3608,58955.0,58953.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724247806331,0.00025447,58959.0,58954.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1724247806634,0.3608,58955.0,58953.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724247806836,0.3608,58955.0,58952.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1724247807025,0.3618,58955.0,58952.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1724247807229,0.3608,58953.0,58952.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1724247807825,0.3608,58953.0,58952.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1724247808030,0.3608,58953.0,58952.0,0.21239601]
["bitfinex-derivatives","BTCF0:USTF0",1724247809535,0.3678,58953.0,58952.0,0.21339601]
["bitfinex-derivatives","BTCF0:USTF0",1724247810041,0.3608,58953.0,58952.0,0.21239601]
["bitfinex-derivatives","BTCF0:USTF0",1724247810226,0.3618,58953.0,58952.0,0.22139601]
["bitfinex-derivatives","BTCF0:USTF0",1724247810632,0.3628,58953.0,58952.0,0.22139601]
["bitfinex-derivatives","BTCF0:USTF0",1724247810827,0.3688,58953.0,58952.0,0.21339601]
["bitfinex-derivatives","BTCF0:USTF0",1724247812139,0.007,58953.0,58952.0,0.21339601]
["bitfinex-derivatives","BTCF0:USTF0",1724247812437,0.3678,58953.0,58921.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724247812738,0.3608,58922.0,58916.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724247812937,0.3608,58917.0,58916.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724247813842,0.3608,58917.0,58911.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724247813843,0.084857,58912.0,58911.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724247814137,0.445657,58912.0,58911.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1724247814436,0.08486,58907.0,58900.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724247814647,0.3608,58901.0,58900.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724247816236,0.3618,58901.0,58900.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724247816431,0.3618,58901.0,58884.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1724247816432,0.3608,58896.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247816632,1.0178131,58901.0,58878.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724247816633,0.3608,58885.0,58878.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1724247816934,0.3608,58880.0,58878.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724247817133,0.3608,58891.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724247817337,0.3608,58889.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724247817532,0.3608,58884.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724247817732,0.36098515,58884.0,58883.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724247818130,0.36098515,58884.0,58883.0,0.08514771]
["bitfinex-derivatives","BTCF0:USTF0",1724247818328,0.36098515,58884.0,58883.0,0.99462771]
["bitfinex-derivatives","BTCF0:USTF0",1724247818729,0.27798515,58884.0,58883.0,4.76462771]
["bitfinex-derivatives","BTCF0:USTF0",1724247818928,0.3608,58889.0,58883.0,0.50973471]
["bitfinex-derivatives","BTCF0:USTF0",1724247819133,0.3608,58889.0,58884.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724247819530,0.001,58885.0,58884.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1724247819934,0.001,58885.0,58884.0,0.99437]
["bitfinex-derivatives","BTCF0:USTF0",1724247820136,0.3608,58889.0,58884.0,0.99437]
["bitfinex-derivatives","BTCF0:USTF0",1724247820333,0.3618,58889.0,58884.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1724247820540,0.3618,58889.0,58884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247820939,0.36105471,58895.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247821139,0.36105471,58895.0,58884.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724247821140,0.36105471,58895.0,58884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247821331,0.36105471,58895.0,58893.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1724247822144,0.3608,58900.0,58899.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724247822444,0.0085,58924.0,58917.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1724247822644,0.084831,58926.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247823038,0.084823,58932.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247823237,0.084823,58932.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247823436,0.00025471,58931.0,58919.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724247823845,0.084829,58928.0,58919.0,0.08509571]
["bitfinex-derivatives","BTCF0:USTF0",1724247824136,0.00025471,58931.0,58919.0,0.08509571]
["bitfinex-derivatives","BTCF0:USTF0",1724247824336,0.084833,58925.0,58919.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724247824842,0.36105471,58931.0,58919.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724247825033,0.084837,58922.0,58919.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724247825241,0.3608,58926.0,58919.0,0.00025471]
["bitfinex-derivatives","BTCF0:USTF0",1724247825534,0.00025471,58931.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247825738,0.00025471,58931.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724247825947,0.001,58925.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724247826742,0.00025471,58931.0,58924.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724247826743,0.00025471,58931.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724247826937,0.00125471,58931.0,58925.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1724247827136,0.00125471,58931.0,58924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724247827342,0.00125471,58931.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724247827851,0.00125471,58931.0,58929.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1724247828143,0.00125471,58931.0,58929.0,0.445626]
["bitfinex-derivatives","BTCF0:USTF0",1724247828447,0.00025471,58931.0,58930.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1724247828746,0.3608,58947.0,58930.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1724247829046,0.3608,58947.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247829348,0.3608,58959.0,58946.0,0.445602]
["bitfinex-derivatives","BTCF0:USTF0",1724247829546,0.00025448,58958.0,58947.0,0.00025448]
["bitfinex-derivatives","BTCF0:USTF0",1724247830144,0.084796,58951.0,58947.0,0.08505448]
["bitfinex-derivatives","BTCF0:USTF0",1724247830645,0.00025448,58958.0,58947.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724247831042,0.084792,58953.0,58947.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724247831249,0.00025448,58958.0,58947.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724247831442,0.084797,58950.0,58947.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724247832144,0.00025448,58958.0,58947.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724247832145,0.084798,58949.0,58947.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724247832443,0.445599,58948.0,58947.0,0.00125448]
["bitfinex-derivatives","BTCF0:USTF0",1724247832646,0.445599,58948.0,58937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724247832647,0.084814,58938.0,58937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724247832840,0.084823,58932.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724247833034,0.3608,58938.0,58928.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724247833541,0.3608,58931.0,58916.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1724247833843,0.3608,58931.0,58889.0,0.06751101]
["bitfinex-derivatives","BTCF0:USTF0",1724247833844,0.3608,58915.0,58888.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1724247834042,0.3608,58915.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247834043,0.3608,58904.0,58886.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1724247834551,0.3608,58904.0,58888.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1724247834751,0.3608,58899.0,58890.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724247834938,0.3608,58899.0,58890.0,0.3610547]
["bitfinex-derivatives","BTCF0:USTF0",1724247835247,0.3608,58899.0,58891.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1724247835636,0.3608,58899.0,58892.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1724247835841,0.3608,58899.0,58892.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1724247836051,0.3608,58894.0,58893.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1724247836347,0.3608,58894.0,58890.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724247836546,0.3608,58891.0,58890.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724247837348,0.3608,58891.0,58890.0,0.9096947]
["bitfinex-derivatives","BTCF0:USTF0",1724247837652,0.3658,58891.0,58890.0,0.9096947]
["bitfinex-derivatives","BTCF0:USTF0",1724247838244,0.3658,58891.0,58890.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724247839541,0.3628,58891.0,58890.0,0.0142547]
["bitfinex-derivatives","BTCF0:USTF0",1724247840144,0.3618,58891.0,58890.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724247840339,0.00543801,58877.0,58876.0,0.09631501]
["bitfinex-derivatives","BTCF0:USTF0",1724247840647,0.72703801,58877.0,58876.0,0.09631501]
["bitfinex-derivatives","BTCF0:USTF0",1724247840846,0.00281147,58877.0,58876.0,1.36667501]
["bitfinex-derivatives","BTCF0:USTF0",1724247841044,0.00281147,58877.0,58876.0,1.00587501]
["bitfinex-derivatives","BTCF0:USTF0",1724247841354,0.36361147,58877.0,58876.0,1.00587501]
["bitfinex-derivatives","BTCF0:USTF0",1724247841551,0.36361147,58877.0,58871.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724247841741,0.3608,58872.0,58871.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1724247842150,0.3608,58872.0,58871.0,0.9098547]
["bitfinex-derivatives","BTCF0:USTF0",1724247842347,0.36361147,58877.0,58871.0,0.9098547]
["bitfinex-derivatives","BTCF0:USTF0",1724247842348,0.00281147,58877.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1724247842650,0.00381147,58877.0,58876.0,0.605463]
["bitfinex-derivatives","BTCF0:USTF0",1724247842850,0.00381147,58877.0,58876.0,1.005463]
["bitfinex-derivatives","BTCF0:USTF0",1724247843152,0.3610547,58882.0,58880.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1724247843645,0.07303675,58898.0,58880.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724247843845,0.0259,59004.0,58881.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1724247844045,0.12476294,58945.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247844247,0.0622,58980.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724247844248,0.00248001,58955.0,58953.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724247844457,0.084769,58970.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247844758,0.00025446,58968.0,58948.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724247844954,0.00025446,58968.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247845251,0.3608,58961.0,58948.0,0.00025446]
["bitfinex-derivatives","BTCF0:USTF0",1724247845454,0.3608,58961.0,58926.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1724247845455,0.3608,58956.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247845648,0.3608,58956.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247845649,0.1224,58955.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247845848,0.1224,58955.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247845849,0.3608,58946.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247846248,0.3608,58948.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247846652,0.001,58945.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247846960,0.3608,58942.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247847463,0.00125446,58946.0,58934.0,0.37505446]
["bitfinex-derivatives","BTCF0:USTF0",1724247847651,0.00125446,58946.0,58934.0,0.38905446]
["bitfinex-derivatives","BTCF0:USTF0",1724247848053,0.00125446,58946.0,58935.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724247848255,0.00125446,58946.0,58934.0,0.38905446]
["bitfinex-derivatives","BTCF0:USTF0",1724247848560,0.3608,58943.0,58934.0,0.38905446]
["bitfinex-derivatives","BTCF0:USTF0",1724247848746,0.3608,58943.0,58934.0,0.37505446]
["bitfinex-derivatives","BTCF0:USTF0",1724247848952,0.3608,58943.0,58937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724247849353,0.001,58942.0,58937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724247849556,0.001,58942.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247850056,0.3608,58943.0,58941.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724247850256,0.3628,58943.0,58941.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1724247850457,0.3628,58943.0,58942.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1724247850659,0.002,58943.0,58942.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1724247850849,0.001,58943.0,58942.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1724247851167,0.001,58943.0,58942.0,1.26976]
["bitfinex-derivatives","BTCF0:USTF0",1724247851555,0.001,58943.0,58942.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1724247851753,0.001,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247851948,0.001,58943.0,58942.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1724247852365,0.00025446,58946.0,58942.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1724247852662,0.00025446,58946.0,58945.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1724247853658,0.00025446,58946.0,58945.0,0.993764]
["bitfinex-derivatives","BTCF0:USTF0",1724247853965,0.00125446,58946.0,58945.0,0.995764]
["bitfinex-derivatives","BTCF0:USTF0",1724247854457,4.6e-07,58946.0,58945.0,0.995764]
["bitfinex-derivatives","BTCF0:USTF0",1724247854860,4.6e-07,58946.0,58945.0,1.080568]
["bitfinex-derivatives","BTCF0:USTF0",1724247855053,0.3608,58977.0,58965.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1724247855258,0.0594,58991.0,58982.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1724247855463,0.0594,58991.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724247855653,0.4202,58991.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724247855859,0.0594,58991.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1724247856460,0.0594,58991.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247856763,0.0654,58991.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247857255,0.0594,58991.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247857460,0.0654,58991.0,58984.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1724247857658,0.0654,58991.0,58984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247858155,0.0654,58991.0,58990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247858969,0.0654,58991.0,58990.0,0.445539]
["bitfinex-derivatives","BTCF0:USTF0",1724247859359,0.00025446,58992.0,58991.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1724247859558,4.6e-07,58992.0,58991.0,1.038836]
["bitfinex-derivatives","BTCF0:USTF0",1724247859762,4.6e-07,58992.0,58991.0,1.438836]
["bitfinex-derivatives","BTCF0:USTF0",1724247859968,4.6e-07,58992.0,58991.0,1.676396]
["bitfinex-derivatives","BTCF0:USTF0",1724247860166,0.0613,59013.0,59012.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724247860461,0.0613,59013.0,59012.0,0.806307]
["bitfinex-derivatives","BTCF0:USTF0",1724247861563,0.0613,59013.0,59012.0,1.314667]
["bitfinex-derivatives","BTCF0:USTF0",1724247861755,0.00025422,59018.0,59017.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1724247861959,2.2e-07,59018.0,59017.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1724247862867,2.2e-07,59018.0,59017.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1724247863057,2.2e-07,59018.0,59017.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1724247863567,2.2e-07,59018.0,59017.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1724247863766,0.00800022,59018.0,59017.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1724247864067,2.2e-07,59018.0,59017.0,1.51592]
["bitfinex-derivatives","BTCF0:USTF0",1724247864964,0.0601,59057.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247865164,0.3608,59060.0,59017.0,1.15512]
["bitfinex-derivatives","BTCF0:USTF0",1724247865165,0.3608,59060.0,59048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247865462,0.000254,59060.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247865666,0.000254,59060.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247866355,0.000254,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247866356,0.001254,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247866869,0.000254,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247867164,0.001254,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247867364,0.015254,59060.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247868267,0.015254,59060.0,59059.0,0.14164177]
["bitfinex-derivatives","BTCF0:USTF0",1724247868268,0.010254,59060.0,59059.0,0.14164177]
["bitfinex-derivatives","BTCF0:USTF0",1724247868562,0.009254,59060.0,59059.0,0.65060177]
["bitfinex-derivatives","BTCF0:USTF0",1724247868770,0.011254,59060.0,59059.0,0.65060177]
["bitfinex-derivatives","BTCF0:USTF0",1724247869070,0.011254,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247869263,0.456692,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247869460,1.280014,59060.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247869664,0.372054,59060.0,59054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247869867,0.445692,59060.0,59059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724247870065,0.367054,59060.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247870260,0.367054,59060.0,59022.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1724247870261,0.367054,59060.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247870565,0.3608,59053.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247870774,0.3608,59053.0,59031.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1724247870775,0.01650253,59082.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247870956,0.0638,59100.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247871161,0.3608,59087.0,59083.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247871358,0.3608,59094.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247871583,0.3608,59079.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247871873,0.084623,59071.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247872173,0.0633,59070.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247872872,0.0633,59070.0,59069.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724247873075,0.0633,59070.0,59064.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247873263,0.084665,59042.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247873467,0.3608,59034.0,59023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247873765,0.3608,59034.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724247874361,0.3608,59029.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724247874561,0.00014751,59033.0,59028.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724247874762,0.00014751,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247874967,0.00014751,59033.0,59032.0,0.845479]
["bitfinex-derivatives","BTCF0:USTF0",1724247875167,5.1e-07,59033.0,59032.0,1.353679]
["bitfinex-derivatives","BTCF0:USTF0",1724247876071,5.1e-07,59033.0,59032.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724247876262,0.36080051,59033.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247876461,0.36080051,59033.0,59026.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1724247876668,0.36080051,59033.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247877061,0.001,59029.0,59026.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1724247877268,0.001,59029.0,59028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247877666,0.00100051,59033.0,59028.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1724247877871,0.00200051,59033.0,59032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247878064,0.00200051,59033.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724247878265,0.00200051,59033.0,59032.0,0.592878]
["bitfinex-derivatives","BTCF0:USTF0",1724247878470,0.00100051,59033.0,59032.0,0.592878]
["bitfinex-derivatives","BTCF0:USTF0",1724247878776,0.36180051,59033.0,59032.0,0.592878]
["bitfinex-derivatives","BTCF0:USTF0",1724247878976,0.00100051,59033.0,59032.0,0.592878]
["bitfinex-derivatives","BTCF0:USTF0",1724247879377,0.00100051,59033.0,59032.0,0.992878]
["bitfinex-derivatives","BTCF0:USTF0",1724247879578,0.00100051,59033.0,59032.0,0.597878]
["bitfinex-derivatives","BTCF0:USTF0",1724247879770,0.00100051,59033.0,59032.0,0.997878]
["bitfinex-derivatives","BTCF0:USTF0",1724247880277,0.00300051,59033.0,59032.0,0.992878]
["bitfinex-derivatives","BTCF0:USTF0",1724247880577,5.1e-07,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724247880779,5.1e-07,59036.0,59035.0,1.381434]
["bitfinex-derivatives","BTCF0:USTF0",1724247881082,5.1e-07,59036.0,59035.0,1.353634]
["bitfinex-derivatives","BTCF0:USTF0",1724247882080,0.36080051,59036.0,59025.0,0.001294]
["bitfinex-derivatives","BTCF0:USTF0",1724247882272,0.3608,59029.0,59025.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247882467,0.36080051,59036.0,59026.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724247882468,0.001,59033.0,59026.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1724247882673,0.001,59033.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247883081,0.001,59033.0,59032.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724247883476,0.001,59033.0,59032.0,0.992879]
["bitfinex-derivatives","BTCF0:USTF0",1724247883682,0.3608,59034.0,59032.0,0.992879]
["bitfinex-derivatives","BTCF0:USTF0",1724247883880,0.3608,59034.0,59032.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724247884688,0.001,59033.0,59032.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1724247885084,0.001,59033.0,59032.0,0.992879]
["bitfinex-derivatives","BTCF0:USTF0",1724247885787,0.001,59033.0,59032.0,0.993879]
["bitfinex-derivatives","BTCF0:USTF0",1724247885989,5.1e-07,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724247886385,5.1e-07,59036.0,59035.0,0.992834]
["bitfinex-derivatives","BTCF0:USTF0",1724247887978,0.00500051,59036.0,59035.0,0.992834]
["bitfinex-derivatives","BTCF0:USTF0",1724247889601,0.00500051,59036.0,59035.0,1.438308]
["bitfinex-derivatives","BTCF0:USTF0",1724247889993,5.1e-07,59036.0,59035.0,1.438308]
["bitfinex-derivatives","BTCF0:USTF0",1724247890590,5.1e-07,59036.0,59035.0,1.522982]
["bitfinex-derivatives","BTCF0:USTF0",1724247891290,5.1e-07,59041.0,59040.0,0.254001]
["bitfinex-derivatives","BTCF0:USTF0",1724247891490,5.1e-07,59041.0,59040.0,0.614801]
["bitfinex-derivatives","BTCF0:USTF0",1724247891685,0.3608,59058.0,59057.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724247893701,0.000254,59063.0,59062.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724247896086,0.014254,59063.0,59062.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1724247896295,0.025254,59063.0,59062.0,0.170272]
["bitfinex-derivatives","BTCF0:USTF0",1724247896598,0.025254,59063.0,59062.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724247897489,0.011254,59063.0,59062.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724247897691,0.011254,59063.0,59062.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1724247899997,0.005254,59063.0,59062.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724247900307,0.006254,59063.0,59062.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1724247900602,0.001254,59063.0,59062.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1724247901193,0.001254,59063.0,59052.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724247901194,0.50796,59062.0,59052.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247901397,0.7216,59053.0,59052.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724247901590,0.7216,59053.0,59052.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1724247902198,0.7216,59053.0,59052.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724247902407,1.22964,59053.0,59041.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724247902607,0.3608,59047.0,59046.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1724247902797,0.3608,59053.0,59052.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724247903599,0.3608,59053.0,59052.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1724247904205,0.3608,59053.0,59052.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1724247904595,0.3608,59053.0,59052.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1724247904900,0.3608,59053.0,59052.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1724247904901,0.001,59053.0,59052.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1724247905099,0.001,59053.0,59052.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1724247905296,0.001,59053.0,59052.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1724247905706,0.001,59053.0,59052.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1724247906699,0.000254,59058.0,59057.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724247907107,0.000254,59058.0,59057.0,0.169286]
["bitfinex-derivatives","BTCF0:USTF0",1724247908406,0.002254,59058.0,59057.0,1.077246]
["bitfinex-derivatives","BTCF0:USTF0",1724247908798,0.42710522,59071.0,59070.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724247909099,0.0639,59077.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724247909100,0.06630522,59075.0,59064.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1724247909300,2.3e-07,59078.0,59076.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724247909503,0.06634934,59084.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247909800,0.06634934,59086.0,59085.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724247910000,0.000254,59086.0,59085.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724247910702,0.000254,59086.0,59085.0,0.169206]
["bitfinex-derivatives","BTCF0:USTF0",1724247910902,0.000254,59086.0,59085.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724247911408,0.000254,59086.0,59085.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724247911409,0.010254,59086.0,59085.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724247911803,0.3608,59093.0,59092.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724247912000,0.3608,59100.0,59099.0,0.084583]
["bitfinex-derivatives","BTCF0:USTF0",1724247912203,0.06634934,59108.0,59094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247912406,0.3608,59109.0,59106.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1724247912608,0.3608,59109.0,59099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247912804,0.3608,59109.0,59108.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724247913204,0.00025377,59110.0,59108.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724247914198,0.00025377,59110.0,59108.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1724247914605,0.3608,59109.0,59108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247915110,0.93276,59109.0,59098.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724247915312,0.3608,59101.0,59098.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724247915499,0.3608,59099.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724247915708,0.3608,59091.0,59090.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1724247916016,0.3608,59091.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724247916311,0.3608,59082.0,59080.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1724247916703,0.3608,59082.0,59081.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1724247917104,0.3608,59082.0,59081.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1724247917809,0.04950404,59102.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724247918013,0.3608,59099.0,59098.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1724247918802,0.3608,59099.0,59093.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1724247919114,0.3608,59099.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724247919115,0.3608,59094.0,59087.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724247919311,0.3608,59094.0,59093.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1724247919908,0.084599,59088.0,59069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247920104,0.06604292,59097.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247920105,0.3608,59073.0,59062.0,0.445435]
["bitfinex-derivatives","BTCF0:USTF0",1724247920313,0.3608,59065.0,59062.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724247920518,0.3608,59064.0,59057.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724247920708,0.3608,59058.0,59053.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1724247920909,0.06604292,59072.0,59051.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1724247920910,0.04952092,59067.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247921104,0.04952092,59067.0,59051.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1724247921105,0.3608,59069.0,59059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247921305,0.000254,59061.0,59060.0,0.084639]
["bitfinex-derivatives","BTCF0:USTF0",1724247921913,0.361054,59061.0,59051.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1724247922206,0.3608,59056.0,59050.0,0.08506633]
["bitfinex-derivatives","BTCF0:USTF0",1724247922608,0.41032092,59056.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724247922805,0.41032092,59056.0,59050.0,0.00041433]
["bitfinex-derivatives","BTCF0:USTF0",1724247923011,0.3608,59051.0,59050.0,0.00041433]
["bitfinex-derivatives","BTCF0:USTF0",1724247923212,0.41032092,59051.0,59050.0,0.00041433]
["bitfinex-derivatives","BTCF0:USTF0",1724247923414,0.3608,59051.0,59050.0,0.52245433]
["bitfinex-derivatives","BTCF0:USTF0",1724247923612,0.04949078,59054.0,59051.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1724247923921,0.3608,59056.0,59050.0,0.01441433]
["bitfinex-derivatives","BTCF0:USTF0",1724247924411,0.3608,59056.0,59054.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1724247925109,0.3608,59055.0,59050.0,0.01441433]
["bitfinex-derivatives","BTCF0:USTF0",1724247925318,0.04949078,59052.0,59050.0,0.01441433]
["bitfinex-derivatives","BTCF0:USTF0",1724247925511,0.06604292,59053.0,59031.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724247925825,0.000254,59061.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247925826,0.3608,59038.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247926121,0.04948361,59044.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247926323,0.3608,59039.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1724247926622,0.00016668,59038.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247926924,6.8e-07,59038.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247927221,6.8e-07,59038.0,59037.0,0.445472]
["bitfinex-derivatives","BTCF0:USTF0",1724247927610,6.8e-07,59038.0,59037.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724247928009,6.8e-07,59038.0,59037.0,0.992832]
["bitfinex-derivatives","BTCF0:USTF0",1724247928420,0.000254,59042.0,59041.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724247930211,0.001254,59042.0,59041.0,1.000786]
["bitfinex-derivatives","BTCF0:USTF0",1724247930413,0.3608,59058.0,59057.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724247932112,0.3648,59058.0,59057.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1724247932311,0.3648,59058.0,59052.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247932513,0.3648,59058.0,59041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724247932514,0.084659,59046.0,59041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724247932812,0.445449,59053.0,59041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724247932813,0.3608,59042.0,59041.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724247933212,0.3608,59053.0,59041.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724247933213,0.36256001,59053.0,59048.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724247933429,0.3608,59053.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247933726,0.3608,59041.0,59033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247933919,0.3608,59041.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724247934317,0.445466,59041.0,59040.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247934619,0.445466,59041.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247934620,0.806266,59041.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247934915,0.7216,59041.0,59039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247935317,0.592787,59040.0,59035.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247935523,0.3608,59036.0,59027.0,0.0767388]
["bitfinex-derivatives","BTCF0:USTF0",1724247935728,0.3608,59028.0,59027.0,0.0767388]
["bitfinex-derivatives","BTCF0:USTF0",1724247935926,0.3608,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724247936330,0.3608,59036.0,59030.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724247936626,0.3608,59031.0,59030.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1724247936831,0.3618,59036.0,59032.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1724247937526,0.3618,59036.0,59035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247937727,0.3628,59036.0,59035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247938122,0.447473,59036.0,59035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724247938329,0.084679,59032.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724247938514,0.3608,59028.0,59027.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1724247938930,0.3628,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724247939115,0.002,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724247939726,0.002,59036.0,59035.0,0.677508]
["bitfinex-derivatives","BTCF0:USTF0",1724247940424,0.002,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724247940727,0.001,59036.0,59035.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1724247940924,0.002,59036.0,59035.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1724247942327,0.002,59036.0,59035.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1724247942539,0.002,59036.0,59035.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1724247943028,0.002,59036.0,59035.0,0.683508]
["bitfinex-derivatives","BTCF0:USTF0",1724247943623,0.3608,59054.0,59053.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724247944426,0.3608,59054.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247944726,0.000254,59053.0,59052.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724247945125,0.000254,59053.0,59042.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247945126,1.269094,59053.0,59042.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247945317,0.445463,59043.0,59042.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247946327,0.084672,59037.0,59033.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724247946522,0.3608,59037.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247946830,0.3608,59037.0,59036.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724247948031,0.3618,59037.0,59036.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724247948817,0.001,59037.0,59036.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724247949024,0.001,59037.0,59036.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1724247949525,0.001,59037.0,59036.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724247949731,0.05148361,59037.0,59036.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1724247950120,0.002,59037.0,59036.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724247950327,0.05148361,59037.0,59036.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1724247950531,0.002,59037.0,59036.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1724247950741,0.05173734,59037.0,59036.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1724247951029,0.002,59037.0,59036.0,0.093673]
["bitfinex-derivatives","BTCF0:USTF0",1724247951230,0.002,59037.0,59036.0,0.178346]
["bitfinex-derivatives","BTCF0:USTF0",1724247951528,0.002,59037.0,59036.0,0.093673]
["bitfinex-derivatives","BTCF0:USTF0",1724247952324,0.3628,59037.0,59036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724247952721,0.3618,59037.0,59036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247952921,0.3618,59037.0,59036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724247953126,0.3618,59037.0,59036.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1724247953331,0.001,59037.0,59036.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1724247953625,0.05174615,59037.0,59036.0,0.093673]
["bitfinex-derivatives","BTCF0:USTF0",1724247953827,0.05074615,59037.0,59036.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1724247954030,0.05074615,59037.0,59036.0,0.093673]
["bitfinex-derivatives","BTCF0:USTF0",1724247954031,0.002,59037.0,59036.0,0.093673]
["bitfinex-derivatives","BTCF0:USTF0",1724247954231,0.002,59037.0,59036.0,0.178346]
["bitfinex-derivatives","BTCF0:USTF0",1724247954427,0.002,59037.0,59036.0,0.174346]
["bitfinex-derivatives","BTCF0:USTF0",1724247954428,0.001,59037.0,59036.0,0.174346]
["bitfinex-derivatives","BTCF0:USTF0",1724247954733,0.04974615,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247955233,0.04974615,59039.0,59036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724247955234,0.3608,59039.0,59036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724247955833,0.3608,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247957133,0.3618,59039.0,59038.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724247957925,0.3618,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247958427,0.44307332,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247958631,0.52774232,59039.0,59038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247958934,0.44307332,59039.0,59038.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1724247959133,0.3618,59039.0,59038.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1724247960529,0.42815753,59039.0,59038.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1724247960732,0.04977303,59043.0,59041.0,0.084666]
["bitfinex-derivatives","BTCF0:USTF0",1724247960930,0.04977303,59044.0,59042.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1724247961140,0.04977303,59048.0,59043.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724247961439,0.3608,59054.0,59053.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724247961733,0.3608,59054.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247961734,0.3608,59054.0,59039.0,0.05031007]
["bitfinex-derivatives","BTCF0:USTF0",1724247961924,0.08127332,59056.0,59035.0,0.51808501]
["bitfinex-derivatives","BTCF0:USTF0",1724247961925,0.04978233,59040.0,59035.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1724247962122,0.04978233,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724247962429,0.06637645,59041.0,59039.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1724247962731,0.08127332,59040.0,59034.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724247962946,0.3608,59035.0,59034.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724247964334,0.08298824,59038.0,59034.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1724247964536,0.08498824,59039.0,59035.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724247964738,0.3608,59036.0,59033.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247964943,0.084676,59034.0,59033.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247965334,0.592876,59034.0,59033.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247965735,0.992876,59034.0,59033.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247965932,0.992876,59034.0,59012.0,0.05031007]
["bitfinex-derivatives","BTCF0:USTF0",1724247965933,0.084688,59026.0,59012.0,0.05031007]
["bitfinex-derivatives","BTCF0:USTF0",1724247966133,0.3608,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724247966438,0.41057965,59017.0,59016.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1724247966647,0.41057965,59017.0,59016.0,0.13501107]
["bitfinex-derivatives","BTCF0:USTF0",1724247967229,0.04977965,59018.0,59016.0,0.993021]
["bitfinex-derivatives","BTCF0:USTF0",1724247967462,0.04977965,59025.0,59017.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1724247967634,0.04977965,59028.0,59023.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1724247967838,0.3608,59029.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724247967839,0.04977965,59027.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724247968542,0.04977965,59027.0,59012.0,0.06751101]
["bitfinex-derivatives","BTCF0:USTF0",1724247968543,0.06637287,59026.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724247968742,0.3608,59020.0,59019.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1724247969234,0.86912,59020.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247969550,0.084699,59018.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247969840,0.42710917,59020.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247970050,0.3608,59020.0,59017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247970234,0.0497139,59019.0,59018.0,0.450599]
["bitfinex-derivatives","BTCF0:USTF0",1724247970435,0.3618,59020.0,59019.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1724247970942,0.0507139,59025.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1724247971133,0.04971764,59025.0,59024.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1724247971334,0.3608,59027.0,59024.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1724247971335,0.04971764,59026.0,59024.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1724247971534,0.001,59027.0,59026.0,0.169376]
["bitfinex-derivatives","BTCF0:USTF0",1724247971735,0.04971764,59037.0,59024.0,1.13627266]
["bitfinex-derivatives","BTCF0:USTF0",1724247971949,0.10806376,59050.0,59024.0,1.13627266]
["bitfinex-derivatives","BTCF0:USTF0",1724247971950,0.11602681,59046.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247972248,0.6862,59052.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247972249,0.04971764,59047.0,59041.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1724247972549,0.3608,59052.0,59041.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1724247972550,0.04971764,59049.0,59048.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724247972741,0.04971764,59050.0,59049.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724247972943,0.0497259,59050.0,59049.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1724247973143,0.0497259,59051.0,59050.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724247973340,0.3608,59052.0,59051.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1724247974137,0.7216,59052.0,59047.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1724247974337,0.06630917,59051.0,59043.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247974540,0.3608,59044.0,59043.0,0.000254]
["bitfinex-derivatives","BTCF0:USTF0",1724247974741,0.3608,59044.0,59027.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1724247975041,0.04969484,59037.0,59036.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1724247975243,0.04969484,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247975644,0.3608,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247976537,0.3658,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247976740,0.005,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247976941,0.41549535,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247977141,0.3658,59039.0,59033.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724247977441,0.3608,59034.0,59033.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724247978036,0.04969311,59036.0,59035.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1724247978239,0.04969311,59038.0,59037.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1724247978437,0.3658,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247978643,0.41549158,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247978849,0.3608,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247979051,0.41049158,59039.0,59038.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1724247979448,0.41049158,59039.0,59038.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1724247979644,0.41049158,59039.0,59038.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1724247980245,0.000254,59044.0,59043.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1724247980440,0.000254,59044.0,59043.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1724247980640,0.04969889,59055.0,59043.0,1.26888]
["bitfinex-derivatives","BTCF0:USTF0",1724247980843,0.04969889,59056.0,59055.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1724247981038,0.05595867,59060.0,59054.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1724247981347,0.09946376,59071.0,59054.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1724247981348,0.0086,59081.0,59080.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724247981552,0.04971618,59091.0,59080.0,1.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724247981851,0.04971873,59098.0,59090.0,1.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724247982147,0.06629867,59104.0,59097.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1724247982351,0.04972404,59107.0,59103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247982543,0.04972404,59112.0,59109.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1724247982740,0.04972404,59117.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247982949,0.04972404,59119.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247983144,0.04972404,59125.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247984147,0.084542,59128.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247984340,0.86824,59119.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247984540,1.26824,59119.0,59112.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724247984742,0.50748,59118.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247984946,0.014,59117.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247985146,0.50748,59116.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247985346,0.90748,59116.0,59111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247985545,0.50748,59115.0,59104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247985745,0.445355,59119.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247985746,0.3748,59119.0,59112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724247986054,0.014,59119.0,59117.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724247986250,0.0947,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724247986643,0.007,59120.0,59119.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1724247987047,0.084523,59141.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247987353,0.41052404,59149.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247987354,0.084515,59147.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247987750,0.096,59148.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247988856,0.014,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247989056,0.014,59143.0,59142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724247989352,0.11,59148.0,59142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724247989548,0.124,59148.0,59142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724247989946,0.014,59143.0,59142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724247990146,0.014,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247990147,0.028,59143.0,59142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247990449,0.084522,59142.0,59139.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724247990651,0.084523,59141.0,59139.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724247990856,0.591803,59141.0,59139.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724247991160,0.50728,59140.0,59139.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724247991454,0.593483,59141.0,59139.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724247991756,0.50728,59140.0,59139.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724247992151,0.90728,59140.0,59139.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724247992458,1.005804,59140.0,59139.0,0.00125378]
["bitfinex-derivatives","BTCF0:USTF0",1724247992844,0.92128,59140.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247993158,0.014,59140.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247993650,0.084531,59136.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247993855,0.084526,59139.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724247994051,0.014,59140.0,59132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247994360,0.00025378,59138.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724247994759,0.00025378,59138.0,59137.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1724247995751,0.01425378,59138.0,59137.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1724247996150,0.02525378,59138.0,59137.0,0.447327]
["bitfinex-derivatives","BTCF0:USTF0",1724247996356,0.02325378,59138.0,59137.0,0.447327]
["bitfinex-derivatives","BTCF0:USTF0",1724247997851,0.10778078,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724247998258,0.10778078,59138.0,59127.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724247998259,1.29133378,59138.0,59127.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724247998454,0.7216,59131.0,59113.0,0.37731654]
["bitfinex-derivatives","BTCF0:USTF0",1724247998754,0.084561,59115.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247998954,0.3608,59116.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247998955,0.3608,59109.0,59104.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1724247999157,0.3608,59116.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724247999861,0.00025378,59117.0,59116.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724248001460,0.00025378,59117.0,59116.0,1.076598]
["bitfinex-derivatives","BTCF0:USTF0",1724248001756,0.00025378,59117.0,59116.0,0.992039]
["bitfinex-derivatives","BTCF0:USTF0",1724248001954,0.00025378,59117.0,59116.0,1.076598]
["bitfinex-derivatives","BTCF0:USTF0",1724248001955,7.8e-07,59117.0,59116.0,1.076598]
["bitfinex-derivatives","BTCF0:USTF0",1724248002160,7.8e-07,59117.0,59116.0,1.161157]
["bitfinex-derivatives","BTCF0:USTF0",1724248002552,7.8e-07,59117.0,59116.0,4.933157]
["bitfinex-derivatives","BTCF0:USTF0",1724248003056,7.8e-07,59117.0,59116.0,4.936157]
["bitfinex-derivatives","BTCF0:USTF0",1724248003264,0.00100078,59117.0,59116.0,4.937157]
["bitfinex-derivatives","BTCF0:USTF0",1724248003765,0.3608,59136.0,59118.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724248003955,0.3608,59136.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248004260,0.3608,59147.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248004653,0.00025378,59139.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248006057,0.00025378,59139.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248006260,0.00025378,59139.0,59127.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724248006261,0.3608,59133.0,59127.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724248006461,0.084541,59128.0,59127.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724248006663,0.3608,59133.0,59127.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724248008160,0.006,59128.0,59127.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724248008754,0.084536,59132.0,59127.0,0.00025378]
["bitfinex-derivatives","BTCF0:USTF0",1724248008960,0.084536,59132.0,59127.0,0.00225378]
["bitfinex-derivatives","BTCF0:USTF0",1724248009264,0.00025378,59139.0,59136.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724248009760,0.00025378,59139.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248010460,0.00025378,59139.0,59138.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724248010656,0.00025378,59139.0,59138.0,0.445327]
["bitfinex-derivatives","BTCF0:USTF0",1724248011060,0.00025378,59139.0,59138.0,0.952607]
["bitfinex-derivatives","BTCF0:USTF0",1724248011861,0.00825378,59139.0,59138.0,0.952607]
["bitfinex-derivatives","BTCF0:USTF0",1724248012259,0.02225378,59139.0,59138.0,1.352607]
["bitfinex-derivatives","BTCF0:USTF0",1724248012558,0.02225378,59139.0,59138.0,1.437134]
["bitfinex-derivatives","BTCF0:USTF0",1724248012757,0.02425378,59139.0,59138.0,1.438134]
["bitfinex-derivatives","BTCF0:USTF0",1724248013154,0.04898796,59150.0,59138.0,1.26908]
["bitfinex-derivatives","BTCF0:USTF0",1724248013355,0.3608,59168.0,59149.0,1.1481]
["bitfinex-derivatives","BTCF0:USTF0",1724248013556,0.3608,59168.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724248013967,0.3608,59161.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724248014158,0.3608,59161.0,59149.0,0.78818]
["bitfinex-derivatives","BTCF0:USTF0",1724248014159,0.3608,59161.0,59149.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724248014353,0.3608,59161.0,59154.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724248014558,0.3608,59161.0,59152.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248014757,0.3608,59161.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248014970,0.00025355,59163.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248015358,0.445299,59158.0,59152.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248015558,0.3608,59158.0,59152.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248015962,0.3608,59153.0,59152.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248016165,0.445306,59153.0,59152.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248016755,0.04898796,59157.0,59152.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248017064,0.0845,59157.0,59152.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248017256,0.445306,59153.0,59152.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248018175,0.445306,59153.0,59152.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724248018176,0.457306,59153.0,59152.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724248018463,0.457306,59153.0,59142.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1724248018464,1.364466,59153.0,59142.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1724248018668,1.364466,59153.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724248018669,0.08452,59143.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724248018867,0.3608,59144.0,59135.0,0.41124858]
["bitfinex-derivatives","BTCF0:USTF0",1724248018868,0.06625283,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724248019060,0.3608,59144.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724248019061,0.06625283,59142.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724248019463,0.06625283,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724248019670,0.06625283,59141.0,59135.0,0.445331]
["bitfinex-derivatives","BTCF0:USTF0",1724248019871,0.04968563,59136.0,59135.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248020163,0.06625283,59137.0,59135.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248020363,0.04968075,59137.0,59135.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248020570,0.04968075,59140.0,59139.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724248020759,0.04968613,59142.0,59141.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1724248020959,0.04968613,59142.0,59141.0,0.511023]
["bitfinex-derivatives","BTCF0:USTF0",1724248021154,0.06650638,59147.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724248021155,0.04968613,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724248021356,0.06625283,59145.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724248021558,0.06625283,59145.0,59137.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724248021770,0.42705283,59144.0,59137.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724248022065,0.04967744,59140.0,59137.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1724248022271,0.04967744,59140.0,59139.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724248022480,0.084527,59138.0,59135.0,0.01025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248022673,0.06622652,59137.0,59135.0,0.01025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248022866,0.06622652,59136.0,59135.0,0.01025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248023063,0.06622652,59137.0,59136.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1724248023364,0.3608,59142.0,59135.0,0.01025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248023365,0.06623895,59139.0,59138.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724248023572,0.06623895,59139.0,59137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724248023870,0.06624058,59138.0,59137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724248024258,0.4424466,59142.0,59137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724248024477,0.06624315,59138.0,59137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724248024768,0.08453,59136.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248024973,0.06623076,59128.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724248025170,0.06623076,59127.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724248025377,0.06623076,59126.0,59125.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1724248025676,0.3608,59129.0,59123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248025677,0.06623076,59129.0,59123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248025973,0.00025355,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724248026866,0.36105355,59131.0,59126.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724248028276,0.36105355,59131.0,59127.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1724248028572,0.36105355,59131.0,59130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248029074,0.36205355,59131.0,59130.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1724248029480,0.00125355,59131.0,59130.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1724248029666,0.00025355,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724248029972,0.00125355,59131.0,59130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724248030469,0.00125355,59131.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724248030470,0.08479055,59131.0,59126.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1724248030675,0.08579055,59131.0,59130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724248031172,0.90861355,59131.0,59107.0,0.36097984]
["bitfinex-derivatives","BTCF0:USTF0",1724248031476,0.7216,59121.0,59120.0,0.0665702]
["bitfinex-derivatives","BTCF0:USTF0",1724248031874,0.3608,59121.0,59120.0,0.0665702]
["bitfinex-derivatives","BTCF0:USTF0",1724248032070,0.3608,59121.0,59120.0,0.1511222]
["bitfinex-derivatives","BTCF0:USTF0",1724248032268,0.3608,59124.0,59120.0,0.0665702]
["bitfinex-derivatives","BTCF0:USTF0",1724248032669,0.002,59121.0,59120.0,0.0665702]
["bitfinex-derivatives","BTCF0:USTF0",1724248032876,0.002,59121.0,59120.0,0.1511232]
["bitfinex-derivatives","BTCF0:USTF0",1724248033274,0.002,59121.0,59120.0,0.0715702]
["bitfinex-derivatives","BTCF0:USTF0",1724248033275,0.90744,59121.0,59120.0,0.0715702]
["bitfinex-derivatives","BTCF0:USTF0",1724248033976,0.991991,59121.0,59120.0,0.0715702]
["bitfinex-derivatives","BTCF0:USTF0",1724248034275,0.3608,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724248034475,0.00025355,59131.0,59130.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724248034681,0.04968159,59139.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724248034883,0.197631,59136.0,59133.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724248035084,0.197631,59136.0,59134.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1724248035472,0.197631,59136.0,59129.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1724248035473,0.1131,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724248036485,0.006,59136.0,59135.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1724248036876,0.00025355,59141.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248037073,0.007,59136.0,59135.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1724248037383,0.00025355,59141.0,59140.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1724248038885,0.3254,59151.0,59150.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724248039088,0.00192001,59157.0,59152.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1724248039402,0.1094,59160.0,59150.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724248039577,0.0845,59157.0,59150.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724248039776,0.1094,59160.0,59152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248039977,0.00025355,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724248041989,0.05010914,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724248042188,0.00025355,59159.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724248042493,0.06647413,59160.0,59158.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1724248042494,0.014,59160.0,59159.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1724248042888,0.014,59160.0,59159.0,0.591617]
["bitfinex-derivatives","BTCF0:USTF0",1724248043078,0.06640005,59164.0,59158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248043278,0.04980344,59167.0,59165.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1724248043478,0.04980344,59168.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248043683,0.04980344,59170.0,59169.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724248043880,0.05005699,59172.0,59171.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1724248044085,0.05005699,59172.0,59171.0,1.03676]
["bitfinex-derivatives","BTCF0:USTF0",1724248044086,5.5e-07,59172.0,59171.0,1.03676]
["bitfinex-derivatives","BTCF0:USTF0",1724248044278,0.04980344,59178.0,59171.0,1.2678]
["bitfinex-derivatives","BTCF0:USTF0",1724248044489,0.08309308,59187.0,59181.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724248044681,0.08309308,59187.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248044881,0.08309308,59186.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248045207,0.08309308,59186.0,59177.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724248045208,0.7216,59186.0,59177.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724248045385,0.3608,59179.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248045687,0.084476,59174.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248045889,0.08291834,59177.0,59159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248045890,0.3608,59172.0,59169.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248046079,0.08291834,59174.0,59169.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248046284,0.3608,59171.0,59169.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1724248046584,0.08291834,59175.0,59170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248046786,0.08448,59171.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248047093,0.006,59174.0,59170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248047479,0.084481,59170.0,59169.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724248047681,0.006,59171.0,59169.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724248048391,0.09048,59171.0,59169.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724248048691,0.084481,59170.0,59169.0,0.00225355]
["bitfinex-derivatives","BTCF0:USTF0",1724248049087,0.084481,59170.0,59169.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724248049291,0.445281,59170.0,59169.0,0.00125355]
["bitfinex-derivatives","BTCF0:USTF0",1724248049487,0.445281,59170.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248049488,1.2678,59170.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248049792,0.084493,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248049983,0.084493,59162.0,59155.0,0.445303]
["bitfinex-derivatives","BTCF0:USTF0",1724248049984,0.0845,59157.0,59155.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724248050383,0.084501,59156.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724248050586,0.084497,59159.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724248050980,0.00025355,59160.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724248051501,0.00025355,59160.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248051791,0.00025355,59160.0,59116.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724248051792,0.084556,59118.0,59116.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724248051993,0.3608,59133.0,59104.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724248051994,0.7216,59117.0,59104.0,0.05034264]
["bitfinex-derivatives","BTCF0:USTF0",1724248052194,0.7216,59117.0,59088.0,0.54462564]
["bitfinex-derivatives","BTCF0:USTF0",1724248052195,0.3608,59110.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724248052497,0.36095226,59110.0,59109.0,0.084567]
["bitfinex-derivatives","BTCF0:USTF0",1724248052692,0.3608,59115.0,59109.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1724248052892,0.3610538,59115.0,59110.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724248053099,0.3608,59121.0,59110.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1724248053398,0.3608,59116.0,59106.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724248053582,0.002,59110.0,59109.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724248053783,0.00204584,59110.0,59109.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724248054185,0.00204584,59110.0,59109.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1724248054493,0.00104584,59110.0,59109.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1724248054893,0.00104584,59110.0,59109.0,4.28552]
["bitfinex-derivatives","BTCF0:USTF0",1724248055298,4.584e-05,59110.0,59109.0,4.27752]
["bitfinex-derivatives","BTCF0:USTF0",1724248055590,4.584e-05,59110.0,59104.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724248055995,4.584e-05,59110.0,59109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724248056683,0.00104584,59110.0,59109.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724248058393,0.084574,59105.0,59087.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1724248058596,0.3608,59092.0,59082.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724248058785,4.584e-05,59091.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724248058982,0.08463984,59091.0,59078.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1724248059194,0.08463984,59091.0,59076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248059391,0.36084584,59091.0,59067.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724248059695,0.3608,59074.0,59067.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1724248059905,0.3608,59074.0,59073.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724248060096,0.3610538,59076.0,59073.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724248061401,0.3620538,59076.0,59074.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724248062105,0.0012538,59076.0,59074.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724248062290,0.00204584,59091.0,59075.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1724248062291,0.3608,59085.0,59075.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1724248062486,0.3608,59085.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248062701,0.00204584,59091.0,59076.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1724248062900,0.00204584,59091.0,59076.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724248063195,0.00204584,59091.0,59075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248063196,0.3608,59086.0,59074.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724248063398,0.001,59076.0,59074.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724248063800,0.001,59085.0,59075.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1724248063997,0.001,59085.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248064202,0.0002538,59089.0,59080.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724248064495,0.001,59086.0,59085.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724248064897,0.001,59086.0,59085.0,0.992323]
["bitfinex-derivatives","BTCF0:USTF0",1724248065295,0.001,59086.0,59085.0,0.592323]
["bitfinex-derivatives","BTCF0:USTF0",1724248065500,0.001,59086.0,59085.0,0.992323]
["bitfinex-derivatives","BTCF0:USTF0",1724248065994,0.0002538,59089.0,59086.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1724248066201,0.0002538,59089.0,59088.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724248066590,0.0002538,59089.0,59087.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724248066790,0.0002538,59089.0,59085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724248066791,0.002,59086.0,59085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724248066995,0.3628,59086.0,59085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724248067295,0.3618,59086.0,59085.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1724248067701,0.445401,59086.0,59085.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724248068200,0.446401,59086.0,59085.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1724248069796,0.084618,59074.0,59073.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724248070001,0.44561376,59074.0,59073.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724248070299,0.36099576,59074.0,59073.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1724248070890,0.084579,59102.0,59073.0,0.5080938]
["bitfinex-derivatives","BTCF0:USTF0",1724248071090,0.00144001,59090.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248071303,0.1162,59106.0,59086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248071304,0.1162,59106.0,59089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248071494,0.3608,59115.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248071800,0.084567,59110.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248072000,6.649e-05,59109.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248072309,0.084571,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248072603,6.649e-05,59109.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248073492,6.649e-05,59109.0,59106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248073694,0.091571,59107.0,59106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248074110,0.084571,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248074298,0.00706649,59109.0,59106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248074494,0.00706649,59109.0,59106.0,0.446372]
["bitfinex-derivatives","BTCF0:USTF0",1724248074695,6.649e-05,59109.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248074898,0.004,59107.0,59106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248075596,0.004,59107.0,59106.0,0.446372]
["bitfinex-derivatives","BTCF0:USTF0",1724248076516,0.01006649,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724248076703,0.00706649,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724248077005,0.00306649,59109.0,59108.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1724248077592,0.00506649,59109.0,59108.0,0.593129]
["bitfinex-derivatives","BTCF0:USTF0",1724248077798,0.01206649,59109.0,59108.0,0.594129]
["bitfinex-derivatives","BTCF0:USTF0",1724248078202,0.01206649,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248078999,0.01206649,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724248079908,0.01206649,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248080104,0.14627208,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248080302,0.01206649,59109.0,59108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248080504,0.01206649,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724248080810,0.06172038,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724248081000,0.01206649,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724248081304,0.01206649,59109.0,59108.0,0.171138]
["bitfinex-derivatives","BTCF0:USTF0",1724248081508,0.01206649,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724248083907,0.06181289,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724248084201,0.01206649,59109.0,59108.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1724248085004,0.01206649,59109.0,59108.0,0.171138]
["bitfinex-derivatives","BTCF0:USTF0",1724248085307,0.04975004,59123.0,59121.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724248085509,0.3254,59136.0,59116.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1724248085510,0.04975004,59128.0,59122.0,1.171649]
["bitfinex-derivatives","BTCF0:USTF0",1724248085717,0.04975004,59132.0,59131.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1724248085915,0.04975004,59133.0,59132.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1724248086206,0.3254,59136.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248086207,0.04975004,59136.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248086410,0.00016103,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724248087518,0.00716103,59138.0,59137.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724248088614,0.92544103,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248089405,0.01816103,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248090007,0.084529,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248090405,0.591849,59136.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248090603,0.01816103,59138.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248090908,0.01816103,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724248091109,0.00016103,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724248092909,0.90844103,59138.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724248093105,0.00116103,59138.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724248093307,0.00116103,59138.0,59135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248093517,0.01516103,59138.0,59137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248093819,0.01516103,59138.0,59137.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1724248094212,0.00116103,59138.0,59137.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724248094407,0.01516103,59138.0,59137.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724248094718,0.01416103,59138.0,59135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724248095023,0.00016103,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724248095213,0.06373943,59138.0,59137.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724248095412,0.01416103,59138.0,59137.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724248095814,0.01416103,59138.0,59137.0,0.592808]
["bitfinex-derivatives","BTCF0:USTF0",1724248096312,0.01516103,59138.0,59137.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1724248097014,0.01516103,59138.0,59137.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724248097219,0.01516103,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248097412,0.06472731,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248097610,0.06472731,59138.0,59137.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724248097913,0.00516103,59138.0,59137.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1724248098309,0.00416103,59138.0,59137.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724248098512,0.00616103,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248098815,0.09068703,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248099614,0.08272824,59154.0,59137.0,1.62988]
["bitfinex-derivatives","BTCF0:USTF0",1724248099816,0.00104001,59155.0,59153.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248100210,0.08272824,59160.0,59154.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724248100411,0.08272824,59161.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248100914,0.08272824,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248101118,0.11188524,59163.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248101320,0.02739424,59162.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248101613,0.04968481,59162.0,59159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248101925,0.001,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724248102112,0.001,59161.0,59160.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724248103013,0.04968481,59172.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724248103316,0.04968481,59175.0,59171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248103520,0.04968481,59178.0,59171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248103722,0.16688481,59179.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248104015,0.1172,59179.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248104814,0.04968481,59185.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248104815,0.084461,59184.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248105115,0.084461,59184.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248105316,0.1186,59189.0,59185.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724248105317,0.04968481,59187.0,59185.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724248105621,0.1186,59189.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248105810,0.67516481,59189.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248106118,1.02548,59189.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248106316,0.50688,59188.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248106522,0.13406537,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248106712,0.08447,59178.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724248106909,0.86768,59187.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724248106910,0.084473,59176.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724248107107,0.04960447,59180.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248107312,0.084479,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248108114,0.991479,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248108408,0.084491,59163.0,59162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248108608,0.50704,59170.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248108609,0.3608,59166.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248108817,0.3608,59159.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248109118,0.3608,59161.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248109418,0.084491,59163.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248109419,0.02739665,59160.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248109715,0.084489,59165.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248109716,0.08269141,59159.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248109913,0.08294499,59162.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724248110116,0.08294499,59162.0,59161.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724248110522,0.00025358,59162.0,59161.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724248111017,0.06642395,59162.0,59161.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724248111220,0.00025358,59162.0,59161.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724248111422,0.00025358,59162.0,59161.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1724248111423,0.04988503,59162.0,59161.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1724248112115,0.00025358,59162.0,59161.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1724248113516,0.00425358,59162.0,59161.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1724248114111,0.00425358,59162.0,59161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248115418,0.00425358,59162.0,59161.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1724248116514,0.04972351,59175.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724248116709,0.3254,59177.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248116919,0.04972351,59179.0,59175.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724248117326,0.04972351,59181.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248117623,0.1131,59184.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248117624,0.00025284,59183.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248118127,0.00025284,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724248120215,0.00625284,59183.0,59182.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724248121020,0.09071484,59183.0,59182.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724248121224,0.00625284,59183.0,59182.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1724248122123,0.09071484,59183.0,59182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248122632,0.09071484,59183.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248122633,0.084465,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248122832,0.168952,59173.0,59172.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248123024,0.529752,59173.0,59172.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248123223,1.436752,59173.0,59172.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248123423,1.66049559,59173.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724248123624,0.445301,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724248123826,0.445301,59156.0,59150.0,0.08469024]
["bitfinex-derivatives","BTCF0:USTF0",1724248123827,0.3608,59156.0,59150.0,0.08469024]
["bitfinex-derivatives","BTCF0:USTF0",1724248124024,0.3608,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724248124630,0.3608,59156.0,59150.0,0.08494382]
["bitfinex-derivatives","BTCF0:USTF0",1724248124828,0.3608,59156.0,59155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248124829,0.445301,59156.0,59155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248125534,0.08308706,59161.0,59155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248125535,0.06624736,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724248125833,0.00025358,59161.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724248125834,0.06624736,59160.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724248126028,0.00025358,59161.0,59155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248126029,0.15074536,59158.0,59155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248126234,0.445301,59156.0,59155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248126531,0.084508,59151.0,59150.0,0.00043582]
["bitfinex-derivatives","BTCF0:USTF0",1724248126729,0.445308,59151.0,59150.0,0.00043582]
["bitfinex-derivatives","BTCF0:USTF0",1724248127625,0.51157415,59151.0,59150.0,0.00043582]
["bitfinex-derivatives","BTCF0:USTF0",1724248127821,0.445308,59151.0,59150.0,0.00043582]
["bitfinex-derivatives","BTCF0:USTF0",1724248128030,0.3608,59151.0,59150.0,0.00043582]
["bitfinex-derivatives","BTCF0:USTF0",1724248128231,0.42706615,59151.0,59150.0,0.00043582]
["bitfinex-derivatives","BTCF0:USTF0",1724248128431,0.01,59151.0,59150.0,0.44674482]
["bitfinex-derivatives","BTCF0:USTF0",1724248128827,0.05972526,59151.0,59150.0,0.44674482]
["bitfinex-derivatives","BTCF0:USTF0",1724248129034,0.42706615,59153.0,59150.0,0.00043582]
["bitfinex-derivatives","BTCF0:USTF0",1724248129240,0.007,59151.0,59150.0,0.00143582]
["bitfinex-derivatives","BTCF0:USTF0",1724248129432,0.007,59151.0,59150.0,0.08594482]
["bitfinex-derivatives","BTCF0:USTF0",1724248130227,0.01,59151.0,59150.0,0.08594482]
["bitfinex-derivatives","BTCF0:USTF0",1724248130424,0.5172,59151.0,59150.0,0.08594482]
["bitfinex-derivatives","BTCF0:USTF0",1724248130626,0.01,59151.0,59150.0,0.08594482]
["bitfinex-derivatives","BTCF0:USTF0",1724248131222,0.091508,59151.0,59150.0,0.00143582]
["bitfinex-derivatives","BTCF0:USTF0",1724248131426,0.094508,59151.0,59150.0,0.00143582]
["bitfinex-derivatives","BTCF0:USTF0",1724248131626,0.087508,59151.0,59150.0,0.00043582]
["bitfinex-derivatives","BTCF0:USTF0",1724248132224,0.095508,59151.0,59150.0,0.00143582]
["bitfinex-derivatives","BTCF0:USTF0",1724248132427,0.06071068,59151.0,59150.0,0.08594482]
["bitfinex-derivatives","BTCF0:USTF0",1724248132629,0.06071068,59151.0,59150.0,0.44674482]
["bitfinex-derivatives","BTCF0:USTF0",1724248132824,0.003,59151.0,59150.0,0.44574482]
["bitfinex-derivatives","BTCF0:USTF0",1724248133028,0.008,59151.0,59150.0,0.44574482]
["bitfinex-derivatives","BTCF0:USTF0",1724248133735,0.005,59151.0,59150.0,0.44574482]
["bitfinex-derivatives","BTCF0:USTF0",1724248133939,0.009,59151.0,59150.0,0.44574482]
["bitfinex-derivatives","BTCF0:USTF0",1724248134735,0.008,59151.0,59150.0,0.44874482]
["bitfinex-derivatives","BTCF0:USTF0",1724248135331,0.04971068,59160.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724248135527,0.04971068,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724248135732,0.04971068,59162.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724248136732,0.04971068,59165.0,59160.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724248136933,0.04971068,59164.0,59160.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724248137140,0.04971068,59166.0,59160.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1724248137345,0.04971068,59167.0,59166.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1724248137644,0.04971068,59168.0,59167.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1724248138337,0.06655389,59173.0,59169.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724248138541,0.06655389,59173.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724248138932,0.06630105,59172.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248139132,0.091484,59168.0,59167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248139337,0.084485,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248139532,0.019,59168.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248139733,0.08531585,59168.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248140042,0.084485,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248140436,0.084485,59167.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248140437,0.084491,59163.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248140630,0.1287,59166.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248140836,0.084491,59163.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248141042,0.15079454,59163.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248141234,0.084491,59163.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248141433,0.084491,59163.0,59150.0,0.08469024]
["bitfinex-derivatives","BTCF0:USTF0",1724248141434,0.90708,59163.0,59150.0,0.08469024]
["bitfinex-derivatives","BTCF0:USTF0",1724248141635,0.04972617,59151.0,59150.0,0.08469024]
["bitfinex-derivatives","BTCF0:USTF0",1724248141842,0.13423417,59151.0,59150.0,0.08469024]
["bitfinex-derivatives","BTCF0:USTF0",1724248142038,0.084508,59151.0,59150.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1724248143132,0.01,59151.0,59150.0,0.08569124]
["bitfinex-derivatives","BTCF0:USTF0",1724248144446,0.06630157,59154.0,59150.0,0.08469124]
["bitfinex-derivatives","BTCF0:USTF0",1724248144743,0.008,59151.0,59150.0,0.08569124]
["bitfinex-derivatives","BTCF0:USTF0",1724248145237,0.013,59151.0,59150.0,0.08569124]
["bitfinex-derivatives","BTCF0:USTF0",1724248145642,0.005,59151.0,59150.0,0.08469124]
["bitfinex-derivatives","BTCF0:USTF0",1724248145835,0.005,59151.0,59150.0,0.08569124]
["bitfinex-derivatives","BTCF0:USTF0",1724248146036,0.05772045,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724248146037,0.008,59154.0,59153.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1724248147045,0.008,59154.0,59153.0,1.356965]
["bitfinex-derivatives","BTCF0:USTF0",1724248147554,0.00025358,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724248147746,0.00025358,59156.0,59155.0,0.952422]
["bitfinex-derivatives","BTCF0:USTF0",1724248147939,0.00025358,59156.0,59155.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724248148239,0.0499843,59156.0,59155.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724248148443,0.00025358,59156.0,59155.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724248148636,0.00025358,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724248148832,0.084504,59154.0,59150.0,0.00218224]
["bitfinex-derivatives","BTCF0:USTF0",1724248149034,0.42735515,59156.0,59150.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1724248149035,0.06630157,59151.0,59150.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1724248149237,0.845308,59151.0,59150.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1724248149438,1.37990862,59151.0,59150.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1724248149638,1.352508,59151.0,59150.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1724248149839,1.37990952,59151.0,59150.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1724248150043,0.97990952,59151.0,59150.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1724248150248,1.37990952,59151.0,59150.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1724248150634,0.38820152,59151.0,59150.0,0.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1724248150837,0.10052747,59156.0,59150.0,0.36098224]
["bitfinex-derivatives","BTCF0:USTF0",1724248151037,0.00125358,59156.0,59155.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1724248151341,0.02864912,59156.0,59155.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1724248151741,0.02764912,59156.0,59155.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1724248151942,0.02764912,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724248152246,0.03164912,59156.0,59155.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1724248152447,0.3608,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724248152448,0.08309962,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724248152638,0.00108,59168.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724248152639,0.09927389,59168.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724248152843,0.409878,59172.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248152844,0.09927389,59165.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248153042,0.46007389,59161.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248153253,0.084501,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248153549,0.18377489,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248153747,0.445301,59156.0,59155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248154149,0.445301,59156.0,59150.0,0.08494482]
["bitfinex-derivatives","BTCF0:USTF0",1724248154150,0.084508,59151.0,59150.0,0.00043582]
["bitfinex-derivatives","BTCF0:USTF0",1724248154344,0.445308,59151.0,59150.0,0.00043582]
["bitfinex-derivatives","BTCF0:USTF0",1724248154643,0.084514,59147.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724248154844,0.08310917,59145.0,59144.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1724248155148,0.084519,59143.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724248155345,0.50724,59146.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724248155346,0.16760683,59142.0,59140.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1724248155545,0.52840683,59142.0,59137.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248155851,0.52840683,59142.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724248156239,0.445321,59142.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724248156439,0.084526,59138.0,59137.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248156644,0.08470029,59138.0,59137.0,0.00425358]
["bitfinex-derivatives","BTCF0:USTF0",1724248156954,0.08470029,59138.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724248156955,0.99198029,59138.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724248157144,0.06642817,59126.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724248157451,0.06642817,59128.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248157642,0.04978881,59124.0,59122.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724248158049,0.3608,59129.0,59122.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724248158050,0.04978881,59123.0,59122.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724248158241,0.00013403,59123.0,59122.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724248158444,0.04992284,59123.0,59122.0,0.445349]
["bitfinex-derivatives","BTCF0:USTF0",1724248159251,0.00113403,59123.0,59122.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1724248159643,0.00213403,59123.0,59122.0,0.458349]
["bitfinex-derivatives","BTCF0:USTF0",1724248161449,0.00213403,59123.0,59122.0,0.965789]
["bitfinex-derivatives","BTCF0:USTF0",1724248161651,0.00213403,59123.0,59122.0,0.458349]
["bitfinex-derivatives","BTCF0:USTF0",1724248163551,1e-08,59123.0,59122.0,1.450338]
["bitfinex-derivatives","BTCF0:USTF0",1724248163854,0.04978881,59143.0,59123.0,0.591948]
["bitfinex-derivatives","BTCF0:USTF0",1724248164154,0.04978881,59144.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724248164454,0.65558,59147.0,59141.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724248164455,0.04978881,59145.0,59141.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724248164658,4.821e-05,59144.0,59137.0,0.08478058]
["bitfinex-derivatives","BTCF0:USTF0",1724248164857,0.06642817,59142.0,59137.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248165152,0.3608,59139.0,59137.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248165659,0.0496622,59141.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248165843,0.0496622,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724248166049,0.05066442,59143.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248166348,0.05066442,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724248166857,0.04966442,59143.0,59142.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1724248167053,0.05571263,59144.0,59143.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1724248167356,0.00604821,59144.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724248167852,4.821e-05,59144.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724248168245,0.00104821,59144.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724248169158,0.05071263,59144.0,59143.0,0.445319]
["bitfinex-derivatives","BTCF0:USTF0",1724248169356,0.05071263,59144.0,59143.0,0.529838]
["bitfinex-derivatives","BTCF0:USTF0",1724248169556,0.00104821,59144.0,59143.0,0.614357]
["bitfinex-derivatives","BTCF0:USTF0",1724248169757,2.1e-07,59144.0,59143.0,1.887897]
["bitfinex-derivatives","BTCF0:USTF0",1724248169961,7.9e-07,59149.0,59148.0,0.169024]
["bitfinex-derivatives","BTCF0:USTF0",1724248170160,7.9e-07,59149.0,59148.0,0.614336]
["bitfinex-derivatives","BTCF0:USTF0",1724248170466,7.9e-07,59149.0,59148.0,1.521536]
["bitfinex-derivatives","BTCF0:USTF0",1724248171466,7.9e-07,59149.0,59148.0,1.121536]
["bitfinex-derivatives","BTCF0:USTF0",1724248171670,7.9e-07,59149.0,59148.0,1.132536]
["bitfinex-derivatives","BTCF0:USTF0",1724248172552,0.00100079,59149.0,59148.0,0.626336]
["bitfinex-derivatives","BTCF0:USTF0",1724248172764,7.9e-07,59149.0,59148.0,0.626336]
["bitfinex-derivatives","BTCF0:USTF0",1724248173061,7.9e-07,59149.0,59148.0,4.396336]
["bitfinex-derivatives","BTCF0:USTF0",1724248173269,7.9e-07,59149.0,59148.0,0.626336]
["bitfinex-derivatives","BTCF0:USTF0",1724248174247,7.9e-07,59149.0,59148.0,1.533536]
["bitfinex-derivatives","BTCF0:USTF0",1724248174657,6.3e-07,59154.0,59148.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1724248174865,5e-08,59174.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724248175061,0.3608,59186.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248175062,0.06642817,59179.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248175449,0.52829321,59186.0,59176.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724248175450,0.06642817,59180.0,59176.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724248175653,0.44383521,59186.0,59176.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724248175654,0.06642817,59181.0,59176.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1724248176055,0.42722817,59181.0,59173.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248176259,0.42722817,59181.0,59173.0,0.08472958]
["bitfinex-derivatives","BTCF0:USTF0",1724248176557,0.06642817,59180.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724248176759,0.06642817,59180.0,59173.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248177573,0.3748,59181.0,59173.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248177574,0.44122817,59181.0,59173.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248177761,0.008,59179.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724248177960,0.408,59179.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724248178161,0.50696,59178.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724248178554,0.90696,59178.0,59177.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1724248178954,0.008,59180.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248178955,0.014,59180.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248179260,0.014,59180.0,59179.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724248180253,0.084456,59187.0,59177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248180461,0.014,59178.0,59177.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1724248180766,0.022,59178.0,59177.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1724248180966,0.022,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248181359,0.014,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248181862,0.014,59178.0,59176.0,0.446312]
["bitfinex-derivatives","BTCF0:USTF0",1724248182065,0.022,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248182465,0.008,59178.0,59177.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1724248183464,0.008,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248183465,0.92896,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248183662,0.084475,59174.0,59173.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248185677,0.092475,59174.0,59173.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248186173,0.18897432,59174.0,59173.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248186469,0.106475,59174.0,59173.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248186669,0.022,59174.0,59173.0,0.08572958]
["bitfinex-derivatives","BTCF0:USTF0",1724248187767,0.106475,59174.0,59173.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248188072,0.106475,59174.0,59173.0,0.08572958]
["bitfinex-derivatives","BTCF0:USTF0",1724248188770,0.022,59174.0,59173.0,0.08572958]
["bitfinex-derivatives","BTCF0:USTF0",1724248195073,0.022,59174.0,59173.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248195074,0.106475,59174.0,59173.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248195575,0.022,59174.0,59173.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248195872,0.022,59174.0,59173.0,0.08572958]
["bitfinex-derivatives","BTCF0:USTF0",1724248196178,0.022,59174.0,59173.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248196179,0.106475,59174.0,59173.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248196967,0.106475,59174.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248196968,0.084495,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248197168,0.06633214,59162.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248197374,0.06633214,59161.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248197770,0.06633214,59162.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248197974,0.06633214,59163.0,59159.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724248198170,0.06633214,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724248198370,0.00025358,59166.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724248198371,0.06633214,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724248198571,0.06658572,59166.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724248198773,0.00025358,59166.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248199171,0.00025358,59166.0,59159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724248199172,0.084491,59163.0,59159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724248199372,0.06648957,59161.0,59159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724248199572,0.15098637,59160.0,59159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724248199884,0.06649137,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248200174,0.06649137,59161.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248200376,0.06649137,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248200766,0.06649137,59161.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248200976,0.06649137,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248201180,0.084495,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248201769,0.084499,59158.0,59155.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248201974,0.15099329,59157.0,59155.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248202177,0.06649429,59156.0,59155.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248202380,0.06649845,59156.0,59155.0,0.08475558]
["bitfinex-derivatives","BTCF0:USTF0",1724248202679,0.06649845,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724248202981,0.06649845,59159.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248203283,0.012,59160.0,59159.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1724248203486,0.008,59160.0,59159.0,0.376596]
["bitfinex-derivatives","BTCF0:USTF0",1724248203976,0.008,59160.0,59159.0,0.42693864]
["bitfinex-derivatives","BTCF0:USTF0",1724248204577,0.06649078,59161.0,59160.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1724248205884,0.06649078,59162.0,59161.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1724248206878,0.08473958,59166.0,59159.0,0.30511688]
["bitfinex-derivatives","BTCF0:USTF0",1724248206879,0.08249991,59164.0,59159.0,0.45191688]
["bitfinex-derivatives","BTCF0:USTF0",1724248207082,0.08249991,59165.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248207481,0.00025358,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724248207677,0.00025358,59166.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248208182,0.00025358,59166.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248208183,0.084496,59160.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248208478,0.16761192,59160.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248208679,0.084496,59160.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248209475,0.00725358,59166.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248209476,0.08311592,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724248209676,0.0903695,59166.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248209880,0.00725358,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248210284,0.00725358,59166.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724248210484,0.07374586,59166.0,59165.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1724248210675,0.07374772,59166.0,59165.0,1.352328]
["bitfinex-derivatives","BTCF0:USTF0",1724248210875,0.06649437,59169.0,59168.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1724248211077,0.06649437,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724248211381,0.06649437,59174.0,59173.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1724248211586,0.06649437,59174.0,59173.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1724248211783,0.08311592,59178.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724248212283,0.08311592,59178.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248212284,0.02738402,59177.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248212584,0.084475,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248212793,0.11186084,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248213287,0.11186149,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248213685,0.11186149,59174.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248213686,0.084481,59170.0,59169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248213888,0.084482,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248214190,0.11186957,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248214793,0.084482,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248215099,0.25208499,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248215292,0.25208499,59169.0,59168.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248215790,0.168964,59169.0,59168.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248216180,0.2520795,59169.0,59168.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248216386,0.168964,59169.0,59168.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248216591,0.173964,59169.0,59168.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248217994,0.176964,59169.0,59168.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248218491,0.176964,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248218492,0.173964,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248218686,0.092482,59169.0,59168.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248219196,0.008,59169.0,59168.0,0.08573658]
["bitfinex-derivatives","BTCF0:USTF0",1724248219386,0.07450723,59169.0,59168.0,0.08573658]
["bitfinex-derivatives","BTCF0:USTF0",1724248220895,0.008,59169.0,59168.0,0.08573658]
["bitfinex-derivatives","BTCF0:USTF0",1724248221091,0.07450723,59169.0,59168.0,0.08573658]
["bitfinex-derivatives","BTCF0:USTF0",1724248221391,0.07451072,59169.0,59168.0,0.08573658]
["bitfinex-derivatives","BTCF0:USTF0",1724248221589,0.008,59169.0,59168.0,0.08573658]
["bitfinex-derivatives","BTCF0:USTF0",1724248222397,1.0053,59185.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724248222398,0.06652119,59171.0,59170.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1724248222601,0.06652119,59174.0,59170.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1724248222792,0.06652119,59175.0,59174.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724248222992,0.06652119,59176.0,59175.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724248223293,0.06652119,59176.0,59175.0,0.376574]
["bitfinex-derivatives","BTCF0:USTF0",1724248223590,0.08311627,59181.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724248223796,0.084465,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248223995,1.00638,59185.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248224189,0.08313217,59182.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248225193,0.08313217,59182.0,59180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248225397,0.08313217,59183.0,59180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248225592,0.08313217,59183.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724248226298,0.08413217,59185.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724248226603,0.08313217,59184.0,59182.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1724248226899,0.08313217,59183.0,59180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248227097,0.001,59182.0,59180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724248227298,0.001,59182.0,59180.0,0.447266]
["bitfinex-derivatives","BTCF0:USTF0",1724248227502,0.084465,59181.0,59180.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1724248227700,0.11184992,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248228000,0.25164992,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248228614,0.61244992,59181.0,59180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248228795,0.084472,59177.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724248229001,0.0830575,59176.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724248229702,0.084473,59175.0,59174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248230503,0.084482,59169.0,59168.0,0.08473658]
["bitfinex-derivatives","BTCF0:USTF0",1724248231202,0.084482,59169.0,59168.0,0.44553658]
["bitfinex-derivatives","BTCF0:USTF0",1724248231507,0.0664507,59170.0,59169.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724248231708,0.084478,59172.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724248231904,0.084479,59171.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724248232707,0.15095246,59171.0,59170.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1724248233110,0.084482,59169.0,59168.0,0.37105358]
["bitfinex-derivatives","BTCF0:USTF0",1724248233505,0.084482,59169.0,59168.0,0.36405358]
["bitfinex-derivatives","BTCF0:USTF0",1724248233707,0.084482,59169.0,59168.0,0.36105358]
["bitfinex-derivatives","BTCF0:USTF0",1724248234417,0.23643746,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248234713,0.16857225,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248234911,0.084482,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248235110,0.085482,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248235307,0.16857225,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248235511,0.11287264,59169.0,59168.0,0.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1724248236410,0.084492,59162.0,59161.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1724248236615,0.084498,59158.0,59157.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1724248236813,0.15095029,59158.0,59157.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1724248237010,0.084498,59158.0,59157.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1724248237211,0.084498,59158.0,59157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248237514,0.084498,59158.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248237515,0.084519,59143.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248237711,0.084519,59143.0,59142.0,0.445321]
["bitfinex-derivatives","BTCF0:USTF0",1724248238312,0.00025358,59148.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724248238313,0.084523,59141.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724248238515,0.00017022,59140.0,59138.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1724248238716,0.00017022,59140.0,59137.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248238717,0.084526,59138.0,59137.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248239609,0.084526,59138.0,59124.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724248239610,0.084528,59137.0,59124.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724248239815,0.15080422,59131.0,59124.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1724248240111,0.3608,59133.0,59120.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724248240112,0.084543,59127.0,59120.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724248240317,0.06626622,59129.0,59120.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1724248240514,0.1391,59130.0,59120.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1724248240718,0.13935358,59130.0,59120.0,0.445352]
["bitfinex-derivatives","BTCF0:USTF0",1724248240919,0.13935358,59130.0,59124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724248241615,0.13935358,59130.0,59120.0,0.460232]
["bitfinex-derivatives","BTCF0:USTF0",1724248241813,0.084545,59125.0,59120.0,0.459352]
["bitfinex-derivatives","BTCF0:USTF0",1724248242016,0.00016979,59124.0,59121.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1724248242213,0.00016979,59124.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248242821,0.00016979,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724248243520,0.00016979,59124.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248243720,0.00116979,59124.0,59122.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724248244115,0.00116979,59124.0,59123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724248244524,0.08571579,59124.0,59122.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724248244716,0.08571579,59124.0,59122.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724248244918,0.445348,59123.0,59122.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724248245221,0.445348,59123.0,59122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724248245632,0.084552,59120.0,59119.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248246813,0.001,59123.0,59119.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248247214,0.001,59123.0,59122.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1724248247524,0.085548,59123.0,59122.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724248248222,0.00016979,59124.0,59123.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1724248248425,0.00016979,59124.0,59123.0,0.220448]
["bitfinex-derivatives","BTCF0:USTF0",1724248249216,0.00016979,59124.0,59123.0,0.727848]
["bitfinex-derivatives","BTCF0:USTF0",1724248249516,0.00016979,59124.0,59123.0,0.220448]
["bitfinex-derivatives","BTCF0:USTF0",1724248250529,0.00016979,59124.0,59123.0,0.231448]
["bitfinex-derivatives","BTCF0:USTF0",1724248250727,0.00016979,59124.0,59123.0,0.738848]
["bitfinex-derivatives","BTCF0:USTF0",1724248250926,0.00025358,59130.0,59129.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1724248251227,0.00025358,59130.0,59129.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724248251926,0.00029946,59130.0,59129.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1724248252417,0.00029946,59130.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248252633,0.00129946,59130.0,59129.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724248252933,0.00129946,59130.0,59129.0,0.452339]
["bitfinex-derivatives","BTCF0:USTF0",1724248253231,0.00129946,59130.0,59129.0,0.456339]
["bitfinex-derivatives","BTCF0:USTF0",1724248253429,0.00129946,59130.0,59129.0,1.363699]
["bitfinex-derivatives","BTCF0:USTF0",1724248253731,0.084521,59142.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724248253933,0.084521,59142.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248254831,0.084521,59142.0,59137.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1724248255025,0.084527,59138.0,59135.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248255426,0.084527,59138.0,59135.0,0.08478358]
["bitfinex-derivatives","BTCF0:USTF0",1724248256131,0.088521,59142.0,59139.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1724248256532,0.084525,59139.0,59135.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248256732,0.084525,59139.0,59136.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1724248256926,0.004,59142.0,59141.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724248257534,0.004,59142.0,59141.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1724248257739,0.001,59142.0,59141.0,0.445322]
["bitfinex-derivatives","BTCF0:USTF0",1724248258031,0.00025358,59146.0,59145.0,0.169032]
["bitfinex-derivatives","BTCF0:USTF0",1724248258225,1.89263,59153.0,59152.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724248258431,1.89263,59153.0,59152.0,1.717966]
["bitfinex-derivatives","BTCF0:USTF0",1724248258734,1.54824316,59153.0,59152.0,1.802472]
["bitfinex-derivatives","BTCF0:USTF0",1724248259128,1.54824316,59153.0,59152.0,1.717966]
["bitfinex-derivatives","BTCF0:USTF0",1724248259924,1.54824316,59153.0,59152.0,1.317966]
["bitfinex-derivatives","BTCF0:USTF0",1724248260530,1.54824316,59153.0,59152.0,1.717966]
["bitfinex-derivatives","BTCF0:USTF0",1724248260735,1.54924316,59153.0,59152.0,1.717966]
["bitfinex-derivatives","BTCF0:USTF0",1724248261129,1.54924316,59153.0,59152.0,1.948472]
["bitfinex-derivatives","BTCF0:USTF0",1724248261330,1.54924316,59153.0,59152.0,1.959472]
["bitfinex-derivatives","BTCF0:USTF0",1724248261331,1.50598114,59153.0,59152.0,1.959472]
["bitfinex-derivatives","BTCF0:USTF0",1724248261734,0.63888114,59153.0,59152.0,1.959472]
["bitfinex-derivatives","BTCF0:USTF0",1724248262131,0.22252814,59153.0,59152.0,1.969472]
["bitfinex-derivatives","BTCF0:USTF0",1724248262333,1.4e-07,59153.0,59152.0,1.603972]
["bitfinex-derivatives","BTCF0:USTF0",1724248262925,0.092968,59179.0,59168.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1724248263131,0.084468,59179.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248263531,0.084469,59178.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248264338,0.084469,59178.0,59177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248264536,0.168938,59178.0,59177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248264735,0.168938,59178.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248264736,0.084479,59171.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248265041,0.991429,59178.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248265042,0.084482,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248265642,0.991522,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248265835,0.084482,59169.0,59168.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248267341,0.084495,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248268534,0.087495,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248269443,0.003,59160.0,59159.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1724248270341,0.002,59160.0,59159.0,1.352416]
["bitfinex-derivatives","BTCF0:USTF0",1724248270540,0.002,59160.0,59159.0,0.96549608]
["bitfinex-derivatives","BTCF0:USTF0",1724248270742,0.00025358,59165.0,59163.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724248270930,0.00025358,59165.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248271445,0.00025358,59165.0,59164.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1724248271745,0.00025358,59165.0,59164.0,0.952369]
["bitfinex-derivatives","BTCF0:USTF0",1724248272046,0.1422,59173.0,59172.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1724248272247,0.1422,59173.0,59172.0,0.445278]
["bitfinex-derivatives","BTCF0:USTF0",1724248272443,0.1422,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248273138,0.226676,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248274049,0.228676,59173.0,59172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248274747,0.084483,59168.0,59167.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248274942,0.1442,59173.0,59167.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248275152,0.084481,59170.0,59168.0,0.084483]
["bitfinex-derivatives","BTCF0:USTF0",1724248275444,0.084481,59170.0,59167.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248275445,0.084483,59168.0,59167.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248276142,0.084483,59168.0,59167.0,0.00225358]
["bitfinex-derivatives","BTCF0:USTF0",1724248276344,1.05474,59168.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248276554,0.084493,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248277837,0.084499,59158.0,59155.0,0.08475558]
["bitfinex-derivatives","BTCF0:USTF0",1724248278042,0.3608,59163.0,59155.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248278043,0.1496,59157.0,59155.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248278349,0.084501,59156.0,59155.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248279047,0.1496,59157.0,59155.0,0.00825358]
["bitfinex-derivatives","BTCF0:USTF0",1724248279845,0.1496,59157.0,59156.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1724248280243,0.084501,59156.0,59155.0,0.00325358]
["bitfinex-derivatives","BTCF0:USTF0",1724248280447,0.3608,59158.0,59155.0,0.00625358]
["bitfinex-derivatives","BTCF0:USTF0",1724248280651,0.3608,59158.0,59157.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724248280848,0.084501,59156.0,59155.0,0.00625358]
["bitfinex-derivatives","BTCF0:USTF0",1724248281045,0.084501,59156.0,59155.0,0.00325358]
["bitfinex-derivatives","BTCF0:USTF0",1724248281452,0.084501,59156.0,59155.0,0.00725358]
["bitfinex-derivatives","BTCF0:USTF0",1724248281849,0.001,59157.0,59155.0,0.09175558]
["bitfinex-derivatives","BTCF0:USTF0",1724248282250,0.084492,59162.0,59155.0,0.08575558]
["bitfinex-derivatives","BTCF0:USTF0",1724248282843,0.3608,59156.0,59155.0,0.00125358]
["bitfinex-derivatives","BTCF0:USTF0",1724248283048,0.445301,59156.0,59155.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1724248283245,0.445301,59156.0,59155.0,0.00425358]
["bitfinex-derivatives","BTCF0:USTF0",1724248283445,0.3608,59156.0,59155.0,0.08875558]
["bitfinex-derivatives","BTCF0:USTF0",1724248283846,0.15075822,59163.0,59155.0,0.44955558]
["bitfinex-derivatives","BTCF0:USTF0",1724248284051,0.1506,59165.0,59155.0,0.36505358]
["bitfinex-derivatives","BTCF0:USTF0",1724248284253,0.1506,59165.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248284254,0.235089,59165.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248284448,0.084489,59164.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724248285161,0.084491,59163.0,59162.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724248286152,0.06626622,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724248286355,0.084489,59164.0,59163.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1724248287448,0.00025358,59166.0,59165.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724248288251,0.06641655,59173.0,59165.0,0.376688]
["bitfinex-derivatives","BTCF0:USTF0",1724248288451,0.36188,59181.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248288452,0.06641655,59175.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248288961,0.06641655,59176.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724248289465,0.21341655,59177.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724248289650,0.06641655,59176.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724248290058,0.147,59177.0,59175.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1724248290856,0.149,59177.0,59176.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724248291763,0.002,59177.0,59176.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1724248291959,0.009,59177.0,59176.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1724248292859,0.093471,59177.0,59176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248293069,0.093471,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248293569,0.009,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248293764,0.009,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724248294967,0.009,59177.0,59176.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1724248295160,0.009,59177.0,59176.0,0.823944]
["bitfinex-derivatives","BTCF0:USTF0",1724248295361,0.009,59177.0,59176.0,0.739472]
["bitfinex-derivatives","BTCF0:USTF0",1724248296273,0.009,59177.0,59176.0,0.7528684]
["bitfinex-derivatives","BTCF0:USTF0",1724248296455,0.009,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724248296861,0.05876342,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724248297261,0.009,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724248298067,0.009,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248298068,0.454271,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248298263,0.17639864,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248298572,0.093471,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248298761,0.12085656,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248298961,0.093471,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248299158,0.454271,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248299361,0.1764074,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248299570,0.1764067,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248299758,0.093471,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248300069,0.17641049,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724248300568,0.093471,59177.0,59176.0,0.447272]
["bitfinex-derivatives","BTCF0:USTF0",1724248300771,0.093471,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724248301070,0.093471,59177.0,59176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248301262,0.093471,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724248301871,0.009,59177.0,59176.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1724248303066,0.009,59177.0,59176.0,0.378672]
["bitfinex-derivatives","BTCF0:USTF0",1724248303268,0.07136328,59177.0,59176.0,0.823944]
["bitfinex-derivatives","BTCF0:USTF0",1724248303476,0.005,59177.0,59176.0,1.881304]
["bitfinex-derivatives","BTCF0:USTF0",1724248303869,0.05476846,59177.0,59176.0,1.881304]
["bitfinex-derivatives","BTCF0:USTF0",1724248304275,0.005,59177.0,59176.0,1.881304]
["bitfinex-derivatives","BTCF0:USTF0",1724248304870,0.003,59177.0,59176.0,1.880304]
["bitfinex-derivatives","BTCF0:USTF0",1724248305070,0.003,59177.0,59176.0,1.480304]
["bitfinex-derivatives","BTCF0:USTF0",1724248305967,0.003,59177.0,59176.0,1.880304]
["bitfinex-derivatives","BTCF0:USTF0",1724248306266,0.001,59177.0,59176.0,1.879304]
["bitfinex-derivatives","BTCF0:USTF0",1724248306473,0.003,59177.0,59176.0,1.879304]
["bitfinex-derivatives","BTCF0:USTF0",1724248306678,0.003,59177.0,59176.0,1.479304]
["bitfinex-derivatives","BTCF0:USTF0",1724248306867,0.003,59177.0,59176.0,1.879304]
["bitfinex-derivatives","BTCF0:USTF0",1724248307466,0.003,59177.0,59176.0,1.479304]
["bitfinex-derivatives","BTCF0:USTF0",1724248307765,0.003,59177.0,59176.0,1.394832]
["bitfinex-derivatives","BTCF0:USTF0",1724248307963,0.003,59177.0,59176.0,0.887872]
["bitfinex-derivatives","BTCF0:USTF0",1724248308169,0.003,59177.0,59176.0,0.737472]
["bitfinex-derivatives","BTCF0:USTF0",1724248308969,0.003,59177.0,59176.0,1.644432]
["bitfinex-derivatives","BTCF0:USTF0",1724248309170,0.003,59177.0,59176.0,0.737472]
["bitfinex-derivatives","BTCF0:USTF0",1724248309773,0.003,59177.0,59176.0,1.644432]
["bitfinex-derivatives","BTCF0:USTF0",1724248310378,0.003,59177.0,59176.0,1.328904]
["bitfinex-derivatives","BTCF0:USTF0",1724248310675,0.003,59177.0,59176.0,1.728904]
["bitfinex-derivatives","BTCF0:USTF0",1724248312274,0.06936446,59177.0,59176.0,1.728904]
["bitfinex-derivatives","BTCF0:USTF0",1724248312684,0.003,59177.0,59176.0,1.728904]
["bitfinex-derivatives","BTCF0:USTF0",1724248312877,0.0693603,59177.0,59176.0,1.728904]
["bitfinex-derivatives","BTCF0:USTF0",1724248313378,0.003,59177.0,59176.0,1.728904]
["bitfinex-derivatives","BTCF0:USTF0",1724248313770,0.06939805,59177.0,59176.0,1.728904]
["bitfinex-derivatives","BTCF0:USTF0",1724248313973,0.003,59177.0,59176.0,1.728904]
["bitfinex-derivatives","BTCF0:USTF0",1724248314275,0.383351,59191.0,59176.0,1.728904]
["bitfinex-derivatives","BTCF0:USTF0",1724248314276,0.08293949,59184.0,59176.0,1.55996]
["bitfinex-derivatives","BTCF0:USTF0",1724248314576,0.06641766,59187.0,59186.0,0.168916]
["bitfinex-derivatives","BTCF0:USTF0",1724248314776,0.06641766,59189.0,59188.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1724248314976,0.08301825,59195.0,59188.0,1.19904]
["bitfinex-derivatives","BTCF0:USTF0",1724248315283,2e-07,59195.0,59194.0,0.906338]
["bitfinex-derivatives","BTCF0:USTF0",1724248315482,0.08301825,59204.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724248315684,0.08301825,59205.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724248316267,0.08301024,59206.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248316473,0.08301024,59206.0,59205.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724248316690,0.0829924,59206.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248316977,0.0829924,59214.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248317180,0.0829924,59216.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248317484,0.09964226,59222.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724248317485,0.0829924,59219.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724248317674,0.0829924,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248318473,0.1513,59222.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248318474,0.0829924,59222.0,59218.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1724248318777,0.08291565,59245.0,59243.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1724248318969,0.09964226,59257.0,59251.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1724248319282,0.3608,59267.0,59256.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724248319577,0.084349,59263.0,59256.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724248319779,0.08435,59262.0,59256.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724248320371,0.084352,59261.0,59256.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724248320580,0.3608,59257.0,59256.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1724248320778,0.084353,59260.0,59256.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1724248321184,0.084353,59260.0,59256.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1724248321382,0.001,59262.0,59258.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1724248321578,0.001,59262.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248321890,0.3608,59267.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248322284,0.1517,59269.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248322885,0.084344,59266.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248323191,0.1517,59269.0,59265.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1724248323378,0.1517,59269.0,59267.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1724248323778,0.1517,59269.0,59265.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1724248324081,0.006,59266.0,59265.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1724248324491,0.007,59266.0,59265.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1724248324788,0.001,59266.0,59264.0,0.448846]
["bitfinex-derivatives","BTCF0:USTF0",1724248324981,0.1517,59269.0,59264.0,0.448846]
["bitfinex-derivatives","BTCF0:USTF0",1724248324982,0.1637,59269.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248325283,0.3608,59268.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248325589,0.1637,59269.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248326476,0.1637,59269.0,59265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248326672,0.011,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248326873,0.012,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248327387,0.012,59266.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248327388,0.084345,59265.0,59262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248327778,0.3608,59268.0,59262.0,0.36053294]
["bitfinex-derivatives","BTCF0:USTF0",1724248327977,0.1637,59269.0,59262.0,0.36053294]
["bitfinex-derivatives","BTCF0:USTF0",1724248328277,0.012,59266.0,59265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248328482,0.084348,59263.0,59261.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724248328782,0.084348,59263.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248328983,0.001,59265.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248329686,0.085345,59265.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248330082,0.085345,59265.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248330488,0.084345,59265.0,59262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248330881,0.008,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248331084,0.011,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248331385,0.011,59265.0,59264.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724248331579,0.011,59265.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248331985,0.011,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248332282,0.011,59265.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724248332479,0.011,59265.0,59262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248332480,0.011,59265.0,59264.0,0.445147]
["bitfinex-derivatives","BTCF0:USTF0",1724248333287,0.01,59265.0,59264.0,0.810647]
["bitfinex-derivatives","BTCF0:USTF0",1724248333483,0.01,59265.0,59264.0,0.811647]
["bitfinex-derivatives","BTCF0:USTF0",1724248333484,0.002,59265.0,59264.0,0.811647]
["bitfinex-derivatives","BTCF0:USTF0",1724248333684,0.012,59265.0,59264.0,0.447147]
["bitfinex-derivatives","BTCF0:USTF0",1724248333988,0.013,59265.0,59264.0,0.811647]
["bitfinex-derivatives","BTCF0:USTF0",1724248334284,0.2905,59279.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724248334285,0.084327,59278.0,59272.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1724248334685,0.084327,59278.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724248336486,0.2905,59279.0,59278.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724248337602,0.2905,59279.0,59273.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724248337892,0.2905,59279.0,59266.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1724248338093,0.374825,59279.0,59278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248338296,0.084334,59273.0,59267.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724248338490,0.084335,59273.0,59268.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724248338697,0.084335,59273.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724248338892,0.3608,59274.0,59260.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1724248339082,0.084334,59273.0,59269.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1724248339290,0.3608,59274.0,59265.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724248339493,0.3608,59269.0,59260.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1724248339692,0.084346,59265.0,59263.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1724248339897,0.084345,59265.0,59261.0,0.08460413]
["bitfinex-derivatives","BTCF0:USTF0",1724248340088,0.1502,59264.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724248340289,0.084348,59263.0,59261.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724248340594,0.3608,59263.0,59261.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724248340793,0.3608,59263.0,59262.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724248340993,0.3608,59263.0,59261.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724248341194,0.084349,59262.0,59261.0,0.01325313]
["bitfinex-derivatives","BTCF0:USTF0",1724248341492,0.227149,59262.0,59261.0,0.01325313]
["bitfinex-derivatives","BTCF0:USTF0",1724248341698,1.04904,59262.0,59247.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1724248341999,0.084357,59257.0,59249.0,0.13470964]
["bitfinex-derivatives","BTCF0:USTF0",1724248342193,0.084359,59256.0,59249.0,0.05034264]
["bitfinex-derivatives","BTCF0:USTF0",1724248342395,0.3608,59258.0,59249.0,0.05034264]
["bitfinex-derivatives","BTCF0:USTF0",1724248342589,0.445164,59252.0,59249.0,0.05034264]
["bitfinex-derivatives","BTCF0:USTF0",1724248342790,0.084366,59250.0,59249.0,0.05034264]
["bitfinex-derivatives","BTCF0:USTF0",1724248343096,0.445166,59250.0,59249.0,0.05034264]
["bitfinex-derivatives","BTCF0:USTF0",1724248343397,0.445166,59250.0,59246.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724248343398,0.084371,59247.0,59246.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724248343596,0.1439,59249.0,59239.0,0.08390706]
["bitfinex-derivatives","BTCF0:USTF0",1724248343898,0.3608,59240.0,59239.0,0.08390706]
["bitfinex-derivatives","BTCF0:USTF0",1724248344288,0.7216,59240.0,59233.0,0.10091642]
["bitfinex-derivatives","BTCF0:USTF0",1724248344599,0.084382,59239.0,59233.0,0.18530742]
["bitfinex-derivatives","BTCF0:USTF0",1724248344787,0.3608,59234.0,59233.0,0.18530742]
["bitfinex-derivatives","BTCF0:USTF0",1724248344989,0.3608,59234.0,59233.0,0.10091642]
["bitfinex-derivatives","BTCF0:USTF0",1724248345190,0.445189,59234.0,59233.0,0.10091642]
["bitfinex-derivatives","BTCF0:USTF0",1724248346694,0.445189,59234.0,59233.0,0.11491642]
["bitfinex-derivatives","BTCF0:USTF0",1724248346987,0.445189,59234.0,59233.0,0.12491642]
["bitfinex-derivatives","BTCF0:USTF0",1724248346988,0.446189,59234.0,59233.0,0.12491642]
["bitfinex-derivatives","BTCF0:USTF0",1724248347396,0.3618,59234.0,59233.0,0.12491642]
["bitfinex-derivatives","BTCF0:USTF0",1724248347596,0.001,59234.0,59233.0,0.20930742]
["bitfinex-derivatives","BTCF0:USTF0",1724248348294,0.446189,59234.0,59233.0,0.12491642]
["bitfinex-derivatives","BTCF0:USTF0",1724248348687,1.35284061,59234.0,59233.0,0.12491642]
["bitfinex-derivatives","BTCF0:USTF0",1724248349597,0.084392,59232.0,59214.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1724248349798,0.3608,59229.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724248350002,0.3608,59222.0,59221.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1724248350298,0.3608,59222.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724248350500,0.3608,59217.0,59216.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724248351003,0.084416,59215.0,59214.0,0.02421731]
["bitfinex-derivatives","BTCF0:USTF0",1724248352598,0.084416,59215.0,59214.0,0.01021731]
["bitfinex-derivatives","BTCF0:USTF0",1724248352802,0.084416,59215.0,59214.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1724248353500,0.085416,59215.0,59214.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1724248353886,0.084416,59215.0,59214.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1724248354705,0.089416,59215.0,59214.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1724248356694,0.087416,59215.0,59214.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1724248357203,0.003,59215.0,59214.0,0.08463531]
["bitfinex-derivatives","BTCF0:USTF0",1724248357796,0.36097161,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724248358404,0.00017161,59217.0,59216.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1724248360299,0.00117161,59217.0,59216.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1724248360601,0.00025313,59222.0,59221.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1724248360803,0.00025313,59222.0,59221.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1724248361103,0.3608,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724248361404,0.3608,59230.0,59225.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724248361605,0.0844,59227.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248361904,0.3608,59230.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248362202,0.36105313,59230.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248362399,0.36105313,59230.0,59229.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724248363294,0.37005313,59230.0,59229.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1724248363494,0.37005313,59230.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248363495,0.45544813,59230.0,59229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248364399,0.084401,59226.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724248364698,0.084401,59226.0,59218.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724248364699,0.3608,59225.0,59218.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724248364900,0.3608,59219.0,59218.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724248365099,0.445211,59219.0,59218.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724248365495,0.084416,59215.0,59214.0,0.00021731]
["bitfinex-derivatives","BTCF0:USTF0",1724248366610,0.084416,59215.0,59209.0,0.00025313]
["bitfinex-derivatives","BTCF0:USTF0",1724248366797,0.084416,59215.0,59192.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1724248366798,0.3608,59210.0,59192.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1724248367005,0.3608,59204.0,59192.0,0.73873801]
["bitfinex-derivatives","BTCF0:USTF0",1724248367199,0.3608,59204.0,59199.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724248367407,0.084434,59203.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724248367709,0.08456771,59202.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724248367911,0.00013271,59202.0,59196.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248368114,0.3608,59197.0,59196.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248368503,0.3608,59198.0,59196.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248368812,0.084442,59197.0,59196.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248370007,0.084442,59197.0,59181.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1724248370008,0.591242,59197.0,59181.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1724248370196,0.3608,59187.0,59183.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724248371705,0.001,59187.0,59183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724248371902,0.001,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724248371903,0.002,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724248374207,0.001,59187.0,59186.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724248374512,0.3608,59204.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248374702,0.3608,59204.0,59186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724248374904,0.08456771,59202.0,59196.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724248375105,0.001,59187.0,59186.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724248375306,0.001,59187.0,59186.0,0.449258]
["bitfinex-derivatives","BTCF0:USTF0",1724248375800,0.001,59187.0,59186.0,0.46275606]
["bitfinex-derivatives","BTCF0:USTF0",1724248376610,0.001,59187.0,59186.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1724248376912,0.001,59187.0,59186.0,0.098458]
["bitfinex-derivatives","BTCF0:USTF0",1724248376913,0.002,59187.0,59186.0,0.098458]
["bitfinex-derivatives","BTCF0:USTF0",1724248377313,0.002,59187.0,59186.0,0.182916]
["bitfinex-derivatives","BTCF0:USTF0",1724248377503,0.00025335,59192.0,59191.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1724248377704,0.00013271,59202.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724248377901,0.00113271,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724248378814,0.00013271,59202.0,59201.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724248379211,0.00025335,59207.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724248379807,0.00025335,59207.0,59204.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1724248380009,0.14235335,59207.0,59197.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1724248380410,8.46e-05,59206.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724248382521,0.0010846,59206.0,59205.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1724248382906,1.0766626,59206.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248383111,0.3608,59202.0,59196.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248383415,0.084442,59197.0,59196.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248385915,0.2885,59201.0,59196.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248386117,0.2885,59201.0,59200.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1724248388016,8.46e-05,59206.0,59196.0,0.36105335]
["bitfinex-derivatives","BTCF0:USTF0",1724248388216,8.46e-05,59206.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248388516,8.46e-05,59206.0,59205.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1724248389314,0.4453136,59206.0,59202.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1724248389514,0.0010846,59206.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248389707,0.0020846,59206.0,59205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724248389908,0.0020846,59206.0,59205.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1724248390512,0.3628846,59206.0,59205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724248390713,0.9540336,59206.0,59205.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724248390914,0.9540336,59206.0,59196.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248390915,0.084442,59197.0,59196.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248391217,0.445242,59197.0,59196.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248391419,1.2676,59197.0,59178.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1724248391613,0.3608,59190.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724248391818,8.46e-05,59189.0,59187.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724248392014,8.46e-05,59189.0,59188.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724248394315,0.0845376,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248394522,0.0855376,59189.0,59188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248396519,0.0010846,59189.0,59188.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724248399518,0.0010846,59189.0,59188.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1724248400217,0.0010846,59189.0,59188.0,0.53071]
["bitfinex-derivatives","BTCF0:USTF0",1724248400519,0.0039,59209.0,59208.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1724248400728,0.3608,59216.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248400908,0.3608,59222.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248401316,0.1537,59226.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724248401514,0.00025335,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724248402513,0.00025335,59224.0,59223.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724248402828,0.00025335,59224.0,59223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248403519,0.00025335,59224.0,59223.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724248403724,0.00025335,59224.0,59223.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1724248404217,0.01425335,59224.0,59223.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1724248404622,0.02425335,59224.0,59223.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1724248406925,0.02425335,59224.0,59223.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1724248407817,0.02425335,59224.0,59223.0,1.353765]
["bitfinex-derivatives","BTCF0:USTF0",1724248408724,0.02425335,59224.0,59223.0,1.506265]
["bitfinex-derivatives","BTCF0:USTF0",1724248408916,0.02425335,59224.0,59223.0,1.106265]
["bitfinex-derivatives","BTCF0:USTF0",1724248409226,0.02425335,59224.0,59223.0,0.599705]
["bitfinex-derivatives","BTCF0:USTF0",1724248410918,0.02425335,59224.0,59223.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1724248411125,0.02425335,59224.0,59223.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1724248411723,0.02425335,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248412826,0.02425335,59224.0,59223.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1724248415322,0.02425335,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248415521,0.10865635,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248415925,0.02425335,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248416224,0.02425335,59224.0,59223.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1724248417324,0.02425335,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248417628,0.10865635,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248417823,0.46945635,59224.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248418030,0.084418,59214.0,59206.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1724248418331,0.084418,59214.0,59207.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1724248418523,0.084418,59214.0,59208.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724248418720,0.084418,59214.0,59209.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1724248418928,0.084418,59214.0,59205.0,0.01300201]
["bitfinex-derivatives","BTCF0:USTF0",1724248419225,0.084418,59214.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248419728,0.084428,59207.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724248419929,0.3006,59206.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724248420527,0.1494,59206.0,59204.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1724248420728,0.084438,59200.0,59199.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248420929,0.445238,59200.0,59199.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248421225,0.445238,59200.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724248421226,0.084444,59196.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724248421529,0.3608,59195.0,59192.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1724248421922,0.3608,59195.0,59193.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724248424117,0.3628,59195.0,59194.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724248425126,0.3628,59195.0,59194.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1724248425831,0.002,59195.0,59194.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1724248426732,0.00025335,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724248426934,0.00025335,59200.0,59199.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1724248427126,0.00025335,59200.0,59199.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724248427826,0.00025335,59200.0,59199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724248427827,0.00125335,59200.0,59199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724248428229,0.00225335,59200.0,59199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724248428531,0.08669135,59200.0,59199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724248429733,0.08569135,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724248430229,0.08469135,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724248430422,0.00125335,59200.0,59198.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1724248430627,0.00125335,59200.0,59199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724248430823,0.00125335,59200.0,59199.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1724248431332,0.1566,59214.0,59213.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1724248431532,0.3608,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724248431926,0.1531,59219.0,59218.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724248432234,0.1531,59219.0,59218.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724248432433,0.00096,59223.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724248432745,0.3254,59229.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724248432746,0.00025335,59224.0,59222.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724248433629,0.00025335,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724248434131,0.01025335,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724248434824,0.01425335,59224.0,59223.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724248435026,0.02525335,59224.0,59223.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1724248435430,0.02525335,59224.0,59223.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1724248438830,0.02525335,59224.0,59223.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1724248439534,0.02525335,59224.0,59223.0,0.53161]
["bitfinex-derivatives","BTCF0:USTF0",1724248439737,0.02525335,59224.0,59223.0,0.89651]
["bitfinex-derivatives","BTCF0:USTF0",1724248440141,0.01425335,59224.0,59223.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1724248440333,0.00025335,59224.0,59223.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1724248440531,0.00225335,59224.0,59223.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1724248440839,0.08665635,59224.0,59223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724248441138,0.00225335,59224.0,59223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724248441541,0.00025335,59224.0,59223.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1724248441738,0.00225335,59224.0,59223.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1724248443436,0.00025335,59224.0,59223.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1724248443638,0.00225335,59224.0,59223.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1724248444349,0.00225335,59224.0,59223.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1724248444534,0.00225335,59224.0,59223.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1724248445043,0.00225335,59224.0,59223.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1724248445238,0.00225335,59224.0,59223.0,1.528675]
["bitfinex-derivatives","BTCF0:USTF0",1724248445450,0.00225335,59224.0,59223.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1724248445643,0.00225335,59224.0,59223.0,1.44427]
["bitfinex-derivatives","BTCF0:USTF0",1724248446038,0.00225335,59224.0,59223.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1724248446342,0.00225335,59224.0,59223.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1724248447847,0.08665635,59224.0,59223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724248448044,0.00225335,59224.0,59223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724248448242,0.08665635,59224.0,59223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724248448440,0.00225335,59224.0,59223.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1724248448641,0.00225335,59224.0,59223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724248449148,0.00225335,59224.0,59223.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1724248450343,1.23455335,59224.0,59201.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724248450649,0.3608,59202.0,59195.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724248450843,0.3608,59202.0,59195.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724248451747,0.3608,59202.0,59201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248452449,0.3608,59202.0,59201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724248452753,0.445235,59202.0,59201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724248453152,0.446235,59202.0,59195.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1724248453346,0.084443,59196.0,59195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724248453547,0.445243,59196.0,59195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724248453751,0.084443,59196.0,59195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724248454452,0.084443,59196.0,59193.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248454453,0.084446,59195.0,59193.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248454647,0.084437,59201.0,59193.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248455148,0.004,59196.0,59193.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248455340,0.084446,59194.0,59193.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248456350,0.3608,59197.0,59193.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1724248456749,0.3608,59197.0,59196.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724248457149,0.003,59201.0,59197.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1724248457348,0.247429,59206.0,59200.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1724248457554,0.247429,59206.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248457555,0.163,59206.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248457742,0.084435,59202.0,59197.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1724248457948,0.084435,59202.0,59197.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1724248458148,0.163,59206.0,59198.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1724248458454,0.163,59206.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248458652,0.00825335,59204.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724248460247,0.00825335,59204.0,59200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248460558,0.00625335,59204.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724248461153,0.00025335,59204.0,59203.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724248461753,0.01125335,59204.0,59203.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1724248462359,0.00025335,59204.0,59203.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1724248462860,0.00025335,59204.0,59203.0,0.992153]
["bitfinex-derivatives","BTCF0:USTF0",1724248463265,0.00125335,59204.0,59203.0,0.996153]
["bitfinex-derivatives","BTCF0:USTF0",1724248464053,0.00125335,59204.0,59203.0,0.596153]
["bitfinex-derivatives","BTCF0:USTF0",1724248464253,0.00125335,59204.0,59203.0,0.597153]
["bitfinex-derivatives","BTCF0:USTF0",1724248464453,0.00125335,59204.0,59203.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1724248464764,0.00125335,59204.0,59203.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1724248464951,0.00125335,59204.0,59203.0,0.596153]
["bitfinex-derivatives","BTCF0:USTF0",1724248465455,0.00125335,59204.0,59203.0,0.597153]
["bitfinex-derivatives","BTCF0:USTF0",1724248465758,0.00125335,59204.0,59203.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1724248465966,0.5144,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724248467164,0.3608,59215.0,59214.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1724248467359,0.31165335,59220.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724248467360,0.15565335,59220.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724248467758,0.00025335,59220.0,59219.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1724248468856,0.00025335,59220.0,59219.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1724248469053,0.00025335,59220.0,59219.0,1.43622]
["bitfinex-derivatives","BTCF0:USTF0",1724248469256,0.00025335,59220.0,59219.0,0.52962]
["bitfinex-derivatives","BTCF0:USTF0",1724248469966,0.00025335,59220.0,59219.0,1.43622]
["bitfinex-derivatives","BTCF0:USTF0",1724248470363,0.00125335,59220.0,59219.0,1.44422]
["bitfinex-derivatives","BTCF0:USTF0",1724248470668,5.74256,59227.0,59226.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1724248470864,5.74256,59227.0,59226.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1724248471861,5.74256,59227.0,59226.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1724248472069,5.74856,59227.0,59226.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1724248475774,5.74856,59227.0,59226.0,0.45929818]
["bitfinex-derivatives","BTCF0:USTF0",1724248475956,5.74856,59227.0,59226.0,0.54369818]
["bitfinex-derivatives","BTCF0:USTF0",1724248476971,5.74856,59227.0,59226.0,0.45929818]
["bitfinex-derivatives","BTCF0:USTF0",1724248477668,5.74856,59227.0,59226.0,0.54369818]
["bitfinex-derivatives","BTCF0:USTF0",1724248478265,5.74856,59227.0,59226.0,1.53461818]
["bitfinex-derivatives","BTCF0:USTF0",1724248478477,5.74856,59227.0,59226.0,0.54369818]
["bitfinex-derivatives","BTCF0:USTF0",1724248478770,5.74856,59227.0,59226.0,0.45929818]
["bitfinex-derivatives","BTCF0:USTF0",1724248479665,5.74956,59227.0,59226.0,0.46529818]
["bitfinex-derivatives","BTCF0:USTF0",1724248480069,5.74956,59227.0,59226.0,0.54969818]
["bitfinex-derivatives","BTCF0:USTF0",1724248480362,5.74356,59227.0,59226.0,0.55469818]
["bitfinex-derivatives","BTCF0:USTF0",1724248480563,5.74456,59227.0,59226.0,0.56069818]
["bitfinex-derivatives","BTCF0:USTF0",1724248480770,5.74456,59227.0,59226.0,1.46721818]
["bitfinex-derivatives","BTCF0:USTF0",1724248481964,5.70235047,59227.0,59226.0,1.46721818]
["bitfinex-derivatives","BTCF0:USTF0",1724248482570,5.70135047,59227.0,59226.0,1.14561818]
["bitfinex-derivatives","BTCF0:USTF0",1724248482768,5.70135047,59227.0,59226.0,0.56069818]
["bitfinex-derivatives","BTCF0:USTF0",1724248482769,5.70235047,59227.0,59226.0,0.56069818]
["bitfinex-derivatives","BTCF0:USTF0",1724248483269,5.70235047,59227.0,59226.0,1.06721818]
["bitfinex-derivatives","BTCF0:USTF0",1724248483475,5.70235047,59227.0,59226.0,0.56069818]
["bitfinex-derivatives","BTCF0:USTF0",1724248484169,5.70235047,59227.0,59226.0,0.47629818]
["bitfinex-derivatives","BTCF0:USTF0",1724248489974,5.70235047,59227.0,59226.0,0.11549818]
["bitfinex-derivatives","BTCF0:USTF0",1724248490169,5.70235047,59227.0,59226.0,0.03109818]
["bitfinex-derivatives","BTCF0:USTF0",1724248490370,6.20887047,59227.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248490672,0.084409,59221.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248491266,0.8584,59226.0,59219.0,0.37418781]
["bitfinex-derivatives","BTCF0:USTF0",1724248491267,0.084403,59225.0,59219.0,0.37418781]
["bitfinex-derivatives","BTCF0:USTF0",1724248491467,0.084403,59225.0,59220.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1724248491666,0.084403,59225.0,59219.0,0.37418781]
["bitfinex-derivatives","BTCF0:USTF0",1724248491667,0.49868,59226.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248491873,0.49868,59226.0,59219.0,0.37418781]
["bitfinex-derivatives","BTCF0:USTF0",1724248492175,0.4976,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724248492773,0.3283,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724248492972,0.1667,59226.0,59225.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1724248493182,0.1667,59226.0,59225.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724248493480,0.001,59226.0,59225.0,0.13573807]
["bitfinex-derivatives","BTCF0:USTF0",1724248493683,0.001,59226.0,59225.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1724248493879,0.001,59226.0,59225.0,0.169804]
["bitfinex-derivatives","BTCF0:USTF0",1724248494180,0.001,59226.0,59225.0,0.74351318]
["bitfinex-derivatives","BTCF0:USTF0",1724248494378,0.001,59226.0,59225.0,0.676324]
["bitfinex-derivatives","BTCF0:USTF0",1724248494877,0.002,59226.0,59225.0,0.676324]
["bitfinex-derivatives","BTCF0:USTF0",1724248495082,0.002,59226.0,59225.0,0.18325543]
["bitfinex-derivatives","BTCF0:USTF0",1724248495269,0.002,59226.0,59225.0,0.09885343]
["bitfinex-derivatives","BTCF0:USTF0",1724248495670,0.002,59226.0,59225.0,0.18325543]
["bitfinex-derivatives","BTCF0:USTF0",1724248495882,0.002,59226.0,59225.0,0.09885343]
["bitfinex-derivatives","BTCF0:USTF0",1724248496175,0.002,59226.0,59225.0,0.68977543]
["bitfinex-derivatives","BTCF0:USTF0",1724248496382,0.002,59226.0,59225.0,0.60537343]
["bitfinex-derivatives","BTCF0:USTF0",1724248496573,0.002,59226.0,59225.0,0.68977543]
["bitfinex-derivatives","BTCF0:USTF0",1724248496771,0.002,59226.0,59225.0,1.09077543]
["bitfinex-derivatives","BTCF0:USTF0",1724248497482,0.002,59226.0,59225.0,0.81935142]
["bitfinex-derivatives","BTCF0:USTF0",1724248497672,0.002,59226.0,59225.0,1.21935142]
["bitfinex-derivatives","BTCF0:USTF0",1724248497874,0.002,59226.0,59225.0,1.30375225]
["bitfinex-derivatives","BTCF0:USTF0",1724248498276,0.001,59226.0,59225.0,1.30275225]
["bitfinex-derivatives","BTCF0:USTF0",1724248498477,0.002,59226.0,59225.0,1.30375225]
["bitfinex-derivatives","BTCF0:USTF0",1724248498973,0.002,59226.0,59225.0,1.40466867]
["bitfinex-derivatives","BTCF0:USTF0",1724248499176,0.002,59226.0,59225.0,1.30375225]
["bitfinex-derivatives","BTCF0:USTF0",1724248499376,0.002,59226.0,59225.0,0.90375225]
["bitfinex-derivatives","BTCF0:USTF0",1724248499582,0.002,59226.0,59225.0,1.30375225]
["bitfinex-derivatives","BTCF0:USTF0",1724248499977,0.002,59226.0,59225.0,0.81935025]
["bitfinex-derivatives","BTCF0:USTF0",1724248501482,0.002,59226.0,59225.0,0.31283025]
["bitfinex-derivatives","BTCF0:USTF0",1724248502080,0.002,59226.0,59225.0,0.22842825]
["bitfinex-derivatives","BTCF0:USTF0",1724248503274,0.002,59226.0,59225.0,0.18411162]
["bitfinex-derivatives","BTCF0:USTF0",1724248503473,0.002,59226.0,59225.0,0.09985343]
["bitfinex-derivatives","BTCF0:USTF0",1724248505077,5.70139048,59227.0,59226.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724248505281,5.70035047,59227.0,59226.0,0.25306019]
["bitfinex-derivatives","BTCF0:USTF0",1724248505473,5.09008391,59227.0,59226.0,1.28828698]
["bitfinex-derivatives","BTCF0:USTF0",1724248505683,4.46588644,59227.0,59226.0,1.37268798]
["bitfinex-derivatives","BTCF0:USTF0",1724248505890,3.67875777,59227.0,59226.0,1.92646696]
["bitfinex-derivatives","BTCF0:USTF0",1724248506087,0.0046,59249.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248506273,0.01352144,59263.0,59262.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724248506471,0.01352144,59263.0,59262.0,0.68151]
["bitfinex-derivatives","BTCF0:USTF0",1724248506680,0.1679,59267.0,59266.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724248506876,0.1679,59267.0,59266.0,0.376144]
["bitfinex-derivatives","BTCF0:USTF0",1724248507076,0.1538,59272.0,59271.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1724248507272,0.1579,59277.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724248507475,0.1579,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248507688,0.55815311,59277.0,59276.0,0.41115712]
["bitfinex-derivatives","BTCF0:USTF0",1724248508276,0.55815311,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248508277,0.00025311,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248508485,0.01425311,59277.0,59276.0,0.41105618]
["bitfinex-derivatives","BTCF0:USTF0",1724248508684,0.01425311,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248509079,0.01425311,59277.0,59276.0,0.37429891]
["bitfinex-derivatives","BTCF0:USTF0",1724248509080,0.00025311,59277.0,59276.0,0.37429891]
["bitfinex-derivatives","BTCF0:USTF0",1724248509281,0.01425311,59277.0,59276.0,0.37429891]
["bitfinex-derivatives","BTCF0:USTF0",1724248509486,0.02125311,59277.0,59276.0,0.37429891]
["bitfinex-derivatives","BTCF0:USTF0",1724248510586,0.42125311,59277.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248510787,0.42125311,59277.0,59271.0,0.36105311]
["bitfinex-derivatives","BTCF0:USTF0",1724248510788,0.42125311,59277.0,59271.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1724248511175,0.42125311,59277.0,59275.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1724248511379,0.42125311,59277.0,59275.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724248511785,0.41425311,59277.0,59275.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724248511977,0.41625311,59277.0,59275.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724248512177,0.01625311,59277.0,59275.0,0.445131]
["bitfinex-derivatives","BTCF0:USTF0",1724248512481,0.01025311,59277.0,59275.0,0.810531]
["bitfinex-derivatives","BTCF0:USTF0",1724248512677,0.00825311,59277.0,59275.0,0.810531]
["bitfinex-derivatives","BTCF0:USTF0",1724248512878,0.01425311,59277.0,59275.0,0.810531]
["bitfinex-derivatives","BTCF0:USTF0",1724248513280,0.01425311,59277.0,59276.0,0.13452226]
["bitfinex-derivatives","BTCF0:USTF0",1724248513486,0.01425311,59277.0,59276.0,0.59045]
["bitfinex-derivatives","BTCF0:USTF0",1724248513487,1.1e-07,59277.0,59276.0,0.59045]
["bitfinex-derivatives","BTCF0:USTF0",1724248513788,0.4,59297.0,59296.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1724248514178,0.1622,59301.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724248514179,0.1667,59301.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724248514377,0.5667,59301.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724248514586,0.4,59301.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724248515178,0.00025116,59306.0,59299.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1724248515484,0.40025116,59306.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248515785,0.014,59301.0,59300.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1724248516284,0.014,59301.0,59300.0,0.590175]
["bitfinex-derivatives","BTCF0:USTF0",1724248516586,0.00725116,59306.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724248516785,0.00725116,59306.0,59305.0,0.809488]
["bitfinex-derivatives","BTCF0:USTF0",1724248516976,0.00725116,59306.0,59305.0,1.715328]
["bitfinex-derivatives","BTCF0:USTF0",1724248517177,0.3644,59340.0,59305.0,1.715328]
["bitfinex-derivatives","BTCF0:USTF0",1724248517178,0.3608,59320.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248517381,0.3608,59320.0,59312.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1724248517584,0.7608,59320.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248517789,0.4,59320.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248518089,0.4,59320.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248518090,0.3608,59325.0,59320.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724248518279,0.5521,59329.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248518674,0.0133185,59345.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248518675,0.3608,59355.0,59328.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1724248518880,0.1526,59350.0,59345.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248519087,0.1526,59350.0,59346.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1724248519286,0.00096,59355.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724248519587,4e-05,59364.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724248519588,0.3608,59376.0,59354.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1724248519886,0.3608,59369.0,59354.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1724248520089,0.3608,59363.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248520278,0.3608,59361.0,59359.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724248520680,0.1646,59360.0,59359.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724248520886,0.76176,59361.0,59359.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724248521187,0.7608,59361.0,59359.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1724248521782,0.3608,59361.0,59360.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248522087,0.1646,59368.0,59360.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1724248522392,0.5646,59368.0,59360.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248522888,0.5646,59368.0,59367.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248522889,0.10563319,59368.0,59367.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248523380,0.50563319,59368.0,59367.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248523584,0.10563319,59368.0,59367.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248523885,0.10563319,59368.0,59367.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1724248524282,0.3608,59376.0,59367.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1724248524486,0.7608,59376.0,59375.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248524687,0.3608,59376.0,59375.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248524890,0.1589,59378.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724248525087,0.9197,59378.0,59375.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248525384,0.1589,59378.0,59375.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248525590,0.5589,59378.0,59375.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248525788,0.1589,59378.0,59375.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248526189,0.10836822,59378.0,59375.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248526384,0.50836822,59378.0,59375.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248526991,0.91124112,59378.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248527180,0.3608,59372.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248527584,0.7608,59372.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248528794,0.42905512,59378.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248528990,0.002,59372.0,59371.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248529394,0.084212,59359.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248529589,0.3608,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724248529790,0.3608,59349.0,59348.0,0.954107]
["bitfinex-derivatives","BTCF0:USTF0",1724248529996,0.27654993,59349.0,59348.0,1.354107]
["bitfinex-derivatives","BTCF0:USTF0",1724248530496,0.3608,59364.0,59348.0,1.354107]
["bitfinex-derivatives","BTCF0:USTF0",1724248530791,0.3608,59364.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724248530792,0.00025109,59354.0,59353.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724248530998,0.3608,59364.0,59363.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724248531195,0.3608,59370.0,59354.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1724248531390,0.3608,59370.0,59353.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724248531391,0.3608,59370.0,59353.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724248531589,0.52484,59370.0,59367.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248531896,0.52484,59370.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724248531897,0.3608,59365.0,59357.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724248532090,0.3608,59365.0,59364.0,0.448605]
["bitfinex-derivatives","BTCF0:USTF0",1724248532291,0.3608,59365.0,59364.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248532788,0.3608,59365.0,59364.0,0.448605]
["bitfinex-derivatives","BTCF0:USTF0",1724248532990,0.3608,59365.0,59363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248532991,0.3618,59365.0,59363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248533197,0.084205,59364.0,59363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248533591,0.248245,59364.0,59363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248534090,0.248245,59364.0,59357.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724248534091,0.33054,59364.0,59357.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724248534297,0.3608,59358.0,59346.0,0.0500184]
["bitfinex-derivatives","BTCF0:USTF0",1724248534496,0.3608,59347.0,59341.0,0.06802283]
["bitfinex-derivatives","BTCF0:USTF0",1724248534796,0.3608,59347.0,59341.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724248534982,0.3608,59347.0,59342.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724248535296,0.3608,59347.0,59345.0,0.04950468]
["bitfinex-derivatives","BTCF0:USTF0",1724248535297,0.52484,59347.0,59345.0,0.04950468]
["bitfinex-derivatives","BTCF0:USTF0",1724248535487,0.52484,59347.0,59340.0,0.36465265]
["bitfinex-derivatives","BTCF0:USTF0",1724248535488,0.609069,59347.0,59346.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724248535688,0.3608,59347.0,59346.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1724248535893,0.00025265,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724248536093,0.00025265,59351.0,59350.0,0.15136683]
["bitfinex-derivatives","BTCF0:USTF0",1724248536396,0.00025265,59351.0,59350.0,0.589704]
["bitfinex-derivatives","BTCF0:USTF0",1724248536987,0.00025265,59351.0,59350.0,0.7180136]
["bitfinex-derivatives","BTCF0:USTF0",1724248537295,0.36105265,59351.0,59350.0,0.2951901]
["bitfinex-derivatives","BTCF0:USTF0",1724248537495,0.36105265,59351.0,59350.0,0.1668805]
["bitfinex-derivatives","BTCF0:USTF0",1724248537805,0.52509265,59351.0,59346.0,0.08271663]
["bitfinex-derivatives","BTCF0:USTF0",1724248537993,0.82691504,59351.0,59350.0,0.06617712]
["bitfinex-derivatives","BTCF0:USTF0",1724248538198,0.91113804,59351.0,59348.0,0.06617712]
["bitfinex-derivatives","BTCF0:USTF0",1724248538394,0.91313804,59351.0,59350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724248538596,0.82891504,59351.0,59350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724248538900,1.73439504,59351.0,59350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724248539098,1.73239504,59351.0,59348.0,0.06617712]
["bitfinex-derivatives","BTCF0:USTF0",1724248539302,0.82691504,59351.0,59348.0,0.06617712]
["bitfinex-derivatives","BTCF0:USTF0",1724248539599,0.66287504,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724248539990,0.82691504,59351.0,59346.0,0.08571663]
["bitfinex-derivatives","BTCF0:USTF0",1724248540494,0.66287504,59351.0,59349.0,0.08271663]
["bitfinex-derivatives","BTCF0:USTF0",1724248540690,0.82691504,59351.0,59348.0,0.08271663]
["bitfinex-derivatives","BTCF0:USTF0",1724248540999,0.3608,59360.0,59358.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1724248541199,0.3608,59360.0,59356.0,0.08271663]
["bitfinex-derivatives","BTCF0:USTF0",1724248541400,0.52484,59360.0,59357.0,0.12831335]
["bitfinex-derivatives","BTCF0:USTF0",1724248541597,0.52484,59360.0,59353.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248541598,0.52484,59360.0,59358.0,0.12831335]
["bitfinex-derivatives","BTCF0:USTF0",1724248541799,0.52484,59360.0,59359.0,0.12831335]
["bitfinex-derivatives","BTCF0:USTF0",1724248542009,0.44059216,59360.0,59359.0,0.12831335]
["bitfinex-derivatives","BTCF0:USTF0",1724248542303,0.44059216,59360.0,59359.0,0.21252535]
["bitfinex-derivatives","BTCF0:USTF0",1724248542993,0.27655216,59360.0,59359.0,0.21252535]
["bitfinex-derivatives","BTCF0:USTF0",1724248543190,0.27755216,59360.0,59359.0,0.21352535]
["bitfinex-derivatives","BTCF0:USTF0",1724248543396,0.27755216,59360.0,59359.0,0.45390231]
["bitfinex-derivatives","BTCF0:USTF0",1724248543593,0.5215,59377.0,59359.0,0.73047707]
["bitfinex-derivatives","BTCF0:USTF0",1724248543798,0.5215,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724248543799,0.1607,59377.0,59376.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724248544099,0.32474,59377.0,59376.0,0.21248897]
["bitfinex-derivatives","BTCF0:USTF0",1724248544304,0.3608,59383.0,59380.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724248544500,0.52484,59383.0,59382.0,0.10004969]
["bitfinex-derivatives","BTCF0:USTF0",1724248544708,0.52484,59383.0,59382.0,0.31252966]
["bitfinex-derivatives","BTCF0:USTF0",1724248544901,0.52484,59383.0,59382.0,0.3125308]
["bitfinex-derivatives","BTCF0:USTF0",1724248545200,0.52484,59383.0,59382.0,0.21247997]
["bitfinex-derivatives","BTCF0:USTF0",1724248545505,0.52484,59383.0,59382.0,0.36859788]
["bitfinex-derivatives","BTCF0:USTF0",1724248545702,0.52584,59383.0,59382.0,0.36859788]
["bitfinex-derivatives","BTCF0:USTF0",1724248546095,0.11450967,59383.0,59382.0,0.36859788]
["bitfinex-derivatives","BTCF0:USTF0",1724248547407,0.11350967,59383.0,59382.0,0.67029681]
["bitfinex-derivatives","BTCF0:USTF0",1724248547594,0.11350967,59383.0,59382.0,0.67529681]
["bitfinex-derivatives","BTCF0:USTF0",1724248547794,0.11350967,59383.0,59382.0,0.67929469]
["bitfinex-derivatives","BTCF0:USTF0",1724248548108,0.11450967,59383.0,59382.0,0.49527632]
["bitfinex-derivatives","BTCF0:USTF0",1724248548308,0.3608,59397.0,59382.0,0.84172313]
["bitfinex-derivatives","BTCF0:USTF0",1724248548606,0.3608,59392.0,59391.0,0.11712202]
["bitfinex-derivatives","BTCF0:USTF0",1724248548805,0.3608,59392.0,59391.0,0.46832313]
["bitfinex-derivatives","BTCF0:USTF0",1724248549009,0.47430967,59392.0,59391.0,0.46832313]
["bitfinex-derivatives","BTCF0:USTF0",1724248549200,0.11350967,59392.0,59391.0,0.46832313]
["bitfinex-derivatives","BTCF0:USTF0",1724248549396,0.3608,59397.0,59391.0,0.55248913]
["bitfinex-derivatives","BTCF0:USTF0",1724248549606,0.3608,59405.0,59393.0,0.11719924]
["bitfinex-derivatives","BTCF0:USTF0",1724248549804,0.3608,59400.0,59396.0,0.13385374]
["bitfinex-derivatives","BTCF0:USTF0",1724248550007,0.3608,59400.0,59399.0,0.11718966]
["bitfinex-derivatives","BTCF0:USTF0",1724248550310,0.47430967,59400.0,59399.0,0.2843615]
["bitfinex-derivatives","BTCF0:USTF0",1724248550706,0.47430967,59400.0,59399.0,0.3685165]
["bitfinex-derivatives","BTCF0:USTF0",1724248551515,0.47430967,59400.0,59399.0,0.3725165]
["bitfinex-derivatives","BTCF0:USTF0",1724248551702,0.3608,59400.0,59399.0,0.3725165]
["bitfinex-derivatives","BTCF0:USTF0",1724248551905,1.349994,59400.0,59399.0,0.17485183]
["bitfinex-derivatives","BTCF0:USTF0",1724248552108,1.349994,59400.0,59399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724248552109,1.26684,59400.0,59399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724248552301,1.26684,59400.0,59399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248552302,1.435148,59400.0,59399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248552502,0.50508,59399.0,59391.0,0.08362664]
["bitfinex-derivatives","BTCF0:USTF0",1724248552818,0.50508,59399.0,59388.0,0.10035847]
["bitfinex-derivatives","BTCF0:USTF0",1724248552819,0.3608,59392.0,59388.0,0.10035847]
["bitfinex-derivatives","BTCF0:USTF0",1724248552998,0.3608,59391.0,59389.0,0.12825123]
["bitfinex-derivatives","BTCF0:USTF0",1724248553204,0.3608,59391.0,59390.0,0.12825123]
["bitfinex-derivatives","BTCF0:USTF0",1724248554109,0.153,59399.0,59390.0,0.12825123]
["bitfinex-derivatives","BTCF0:USTF0",1724248554306,0.153,59399.0,59397.0,0.08360105]
["bitfinex-derivatives","BTCF0:USTF0",1724248554511,0.084158,59397.0,59396.0,0.08360105]
["bitfinex-derivatives","BTCF0:USTF0",1724248554708,0.4,59397.0,59393.0,0.08360105]
["bitfinex-derivatives","BTCF0:USTF0",1724248554898,0.444962,59394.0,59393.0,0.08360105]
["bitfinex-derivatives","BTCF0:USTF0",1724248555098,0.084165,59392.0,59391.0,0.08360105]
["bitfinex-derivatives","BTCF0:USTF0",1724248555304,0.084165,59392.0,59390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724248555305,0.084166,59391.0,59390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724248555609,0.66512,59391.0,59390.0,0.06688006]
["bitfinex-derivatives","BTCF0:USTF0",1724248555909,1.309186,59391.0,59390.0,0.06688006]
["bitfinex-derivatives","BTCF0:USTF0",1724248556111,0.084168,59390.0,59389.0,0.06688006]
["bitfinex-derivatives","BTCF0:USTF0",1724248556309,0.673496,59390.0,59389.0,0.06688006]
["bitfinex-derivatives","BTCF0:USTF0",1724248556515,0.673496,59390.0,59387.0,0.06688156]
["bitfinex-derivatives","BTCF0:USTF0",1724248556516,0.90516,59390.0,59387.0,0.06688156]
["bitfinex-derivatives","BTCF0:USTF0",1724248556813,0.084172,59387.0,59385.0,0.05016732]
["bitfinex-derivatives","BTCF0:USTF0",1724248557112,0.084179,59382.0,59379.0,0.05016903]
["bitfinex-derivatives","BTCF0:USTF0",1724248557409,0.08419,59374.0,59372.0,0.06689025]
["bitfinex-derivatives","BTCF0:USTF0",1724248557610,0.3608,59373.0,59367.0,0.08360105]
["bitfinex-derivatives","BTCF0:USTF0",1724248557813,0.3608,59368.0,59367.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724248558012,0.3608,59368.0,59367.0,0.21249964]
["bitfinex-derivatives","BTCF0:USTF0",1724248558713,0.3608,59368.0,59367.0,0.21849964]
["bitfinex-derivatives","BTCF0:USTF0",1724248559413,0.3608,59368.0,59367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724248560107,1.350319,59368.0,59367.0,0.08961375]
["bitfinex-derivatives","BTCF0:USTF0",1724248560305,1.351319,59368.0,59367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724248560708,1.351319,59368.0,59367.0,0.07789812]
["bitfinex-derivatives","BTCF0:USTF0",1724248560901,1.351319,59368.0,59364.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248560902,0.084203,59365.0,59364.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248561108,0.3608,59365.0,59362.0,0.06690105]
["bitfinex-derivatives","BTCF0:USTF0",1724248561414,0.08421,59360.0,59359.0,0.06690105]
["bitfinex-derivatives","BTCF0:USTF0",1724248561720,0.3608,59360.0,59355.0,0.06690105]
["bitfinex-derivatives","BTCF0:USTF0",1724248561920,0.084217,59355.0,59354.0,0.06690105]
["bitfinex-derivatives","BTCF0:USTF0",1724248562314,0.084219,59354.0,59353.0,0.06690105]
["bitfinex-derivatives","BTCF0:USTF0",1724248562511,0.084222,59352.0,59351.0,0.06690105]
["bitfinex-derivatives","BTCF0:USTF0",1724248562723,0.445022,59352.0,59350.0,0.06690105]
["bitfinex-derivatives","BTCF0:USTF0",1724248563017,0.084223,59351.0,59350.0,0.06690105]
["bitfinex-derivatives","BTCF0:USTF0",1724248563216,0.084224,59350.0,59349.0,0.0671537]
["bitfinex-derivatives","BTCF0:USTF0",1724248563421,0.3608,59352.0,59349.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248563614,0.3608,59352.0,59350.0,0.05014114]
["bitfinex-derivatives","BTCF0:USTF0",1724248563811,0.084224,59350.0,59349.0,0.05039379]
["bitfinex-derivatives","BTCF0:USTF0",1724248564013,0.084224,59350.0,59349.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248564316,0.989704,59350.0,59349.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248564924,0.990704,59350.0,59349.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248565126,0.590704,59350.0,59349.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248565513,0.001,59350.0,59349.0,0.08447865]
["bitfinex-derivatives","BTCF0:USTF0",1724248565715,0.002,59350.0,59349.0,0.09847865]
["bitfinex-derivatives","BTCF0:USTF0",1724248567916,0.002,59350.0,59349.0,1.08818465]
["bitfinex-derivatives","BTCF0:USTF0",1724248568112,0.3608,59356.0,59355.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724248568310,0.3608,59356.0,59351.0,0.13431403]
["bitfinex-derivatives","BTCF0:USTF0",1724248568526,0.3608,59356.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724248568827,0.3608,59356.0,59350.0,0.05009103]
["bitfinex-derivatives","BTCF0:USTF0",1724248569017,0.3608,59351.0,59349.0,0.01425265]
["bitfinex-derivatives","BTCF0:USTF0",1724248569320,0.3608,59351.0,59349.0,0.08447865]
["bitfinex-derivatives","BTCF0:USTF0",1724248569629,0.3608,59351.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724248570016,0.3608,59351.0,59350.0,0.097224]
["bitfinex-derivatives","BTCF0:USTF0",1724248570522,0.3608,59352.0,59350.0,0.097224]
["bitfinex-derivatives","BTCF0:USTF0",1724248570921,0.3608,59352.0,59350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724248571114,0.3608,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724248572233,0.3618,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724248572624,1.26728,59352.0,59350.0,0.00634246]
["bitfinex-derivatives","BTCF0:USTF0",1724248572827,1.26728,59352.0,59349.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248572828,0.168448,59350.0,59349.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248573128,0.084224,59350.0,59349.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248573316,0.989704,59350.0,59349.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248574217,1.438328,59350.0,59349.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248574419,0.168464,59345.0,59344.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1724248574620,0.529264,59345.0,59344.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1724248574826,1.434784,59345.0,59344.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1724248575021,1.350552,59345.0,59344.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1724248575222,1.434784,59345.0,59344.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1724248575820,0.535264,59345.0,59344.0,0.00114858]
["bitfinex-derivatives","BTCF0:USTF0",1724248576023,0.535264,59345.0,59344.0,0.08538158]
["bitfinex-derivatives","BTCF0:USTF0",1724248576024,0.3668,59345.0,59344.0,0.08538158]
["bitfinex-derivatives","BTCF0:USTF0",1724248576226,0.445032,59345.0,59344.0,0.00014858]
["bitfinex-derivatives","BTCF0:USTF0",1724248576431,0.451032,59345.0,59344.0,0.08538158]
["bitfinex-derivatives","BTCF0:USTF0",1724248576632,0.451032,59345.0,59344.0,0.00114858]
["bitfinex-derivatives","BTCF0:USTF0",1724248576828,1.040784,59345.0,59344.0,0.00114858]
["bitfinex-derivatives","BTCF0:USTF0",1724248577039,0.451032,59345.0,59344.0,0.00114858]
["bitfinex-derivatives","BTCF0:USTF0",1724248577224,0.956552,59345.0,59344.0,0.00114858]
["bitfinex-derivatives","BTCF0:USTF0",1724248577527,0.451032,59345.0,59344.0,0.00114858]
["bitfinex-derivatives","BTCF0:USTF0",1724248578125,0.459032,59345.0,59344.0,0.00114858]
["bitfinex-derivatives","BTCF0:USTF0",1724248578332,0.3748,59345.0,59344.0,0.08538158]
["bitfinex-derivatives","BTCF0:USTF0",1724248578529,0.014,59345.0,59344.0,0.08538158]
["bitfinex-derivatives","BTCF0:USTF0",1724248578730,0.3748,59345.0,59344.0,0.08538158]
["bitfinex-derivatives","BTCF0:USTF0",1724248579231,0.3608,59352.0,59351.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724248579431,0.00025265,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724248580432,0.36105265,59360.0,59355.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724248580630,0.00025265,59360.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248580819,0.00025265,59360.0,59359.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724248581021,0.444993,59373.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248581227,0.444993,59373.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248581228,0.3608,59373.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248581525,0.3608,59373.0,59368.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724248581730,0.3608,59373.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248581919,0.3608,59373.0,59372.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724248582532,0.00025265,59376.0,59372.0,0.444993]
["bitfinex-derivatives","BTCF0:USTF0",1724248582726,0.00025265,59376.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248583123,0.00025265,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724248584237,0.00125265,59376.0,59375.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724248584434,0.3608,59387.0,59381.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724248584737,0.084165,59392.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248585035,0.3608,59397.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248585235,0.0039,59409.0,59396.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1724248585423,0.00025265,59408.0,59403.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1724248585630,0.3608,59417.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248586026,0.3608,59417.0,59413.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724248586332,0.3608,59423.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248586733,0.444921,59423.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248587242,0.084124,59421.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248587737,0.3608,59423.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248587940,0.3608,59417.0,59413.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248588237,0.3608,59415.0,59413.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1724248588440,0.084133,59415.0,59413.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1724248588842,0.084133,59415.0,59413.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248589040,0.3658,59423.0,59413.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248589041,0.084123,59422.0,59413.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248589245,0.084124,59421.0,59413.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1724248589542,0.3608,59418.0,59413.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1724248589839,0.084133,59415.0,59413.0,0.00125265]
["bitfinex-derivatives","BTCF0:USTF0",1724248590043,0.0039,59435.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248590245,0.084108,59432.0,59423.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1724248590435,0.3608,59439.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248590633,0.084103,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248590945,0.3608,59445.0,59430.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724248591141,0.004,59435.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724248591537,0.004,59435.0,59434.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724248591738,0.004,59435.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248591937,0.004,59435.0,59429.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1724248592534,0.004,59435.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248592743,0.004,59435.0,59425.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724248592744,0.3608,59433.0,59425.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724248592946,0.3608,59426.0,59425.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724248593244,0.3608,59433.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248593444,0.084111,59430.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248593640,0.3608,59433.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248593841,0.3628,59433.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248594047,0.3628,59433.0,59425.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1724248594248,0.3628,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724248594643,0.3608,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724248594845,0.3668,59433.0,59432.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724248595457,0.3668,59433.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248595647,0.3668,59433.0,59429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724248596142,0.450907,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248596451,0.854907,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248596642,1.27556,59433.0,59425.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724248596838,0.3644,59426.0,59411.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724248597041,0.3608,59412.0,59411.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724248597245,0.08414,59410.0,59407.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724248597546,0.3608,59412.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248597959,0.3608,59412.0,59407.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724248598357,0.3608,59412.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248598358,0.08414,59410.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724248598555,0.3608,59412.0,59408.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724248599051,0.3608,59412.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724248599256,0.3608,59404.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724248599556,0.084147,59405.0,59403.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724248599758,0.08414,59410.0,59402.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1724248600056,0.084141,59409.0,59407.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1724248600666,0.084141,59409.0,59407.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724248601048,0.36105168,59413.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248601456,0.36105168,59413.0,59409.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724248601645,0.36105168,59413.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248601846,0.084142,59408.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248602052,0.444942,59408.0,59407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724248602355,0.505,59407.0,59389.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724248602559,0.084172,59387.0,59380.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724248602755,0.084172,59387.0,59368.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724248602956,1.086,59390.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248602957,0.3608,59385.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248603154,0.3608,59385.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248603752,0.00012819,59384.0,59380.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724248604056,0.00012819,59384.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248604555,0.00012819,59384.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248605359,0.08530419,59384.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248605952,0.00112819,59384.0,59381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724248606557,0.00112819,59384.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248607157,0.00112819,59384.0,59381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724248607356,0.00112819,59384.0,59381.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1724248607864,0.00112819,59384.0,59381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724248608068,0.08530619,59384.0,59381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724248608452,0.00112819,59384.0,59381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724248608656,0.084179,59383.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248608856,0.084179,59383.0,59381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724248609460,0.00112819,59384.0,59381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724248609658,0.00112819,59384.0,59381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724248610054,0.00112819,59384.0,59383.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724248610257,0.00025242,59386.0,59385.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724248611162,0.084154,59400.0,59385.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1724248611366,0.084154,59400.0,59395.0,0.444961]
["bitfinex-derivatives","BTCF0:USTF0",1724248611561,0.084157,59398.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248611866,0.3608,59401.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248612358,0.00025168,59404.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248612560,0.00025168,59404.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248613264,0.00025168,59404.0,59399.0,0.05002752]
["bitfinex-derivatives","BTCF0:USTF0",1724248613265,1.22664,59403.0,59395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724248613469,0.3608,59398.0,59395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724248613663,0.3618,59398.0,59395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724248614364,0.3608,59398.0,59395.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724248614569,0.3608,59398.0,59395.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1724248614870,0.3608,59398.0,59395.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724248615372,0.3618,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724248616967,0.3608,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724248617160,0.3618,59398.0,59397.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724248617762,0.445958,59398.0,59395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724248617968,0.084159,59396.0,59395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724248618163,0.3608,59398.0,59395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724248618374,0.3618,59398.0,59397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724248618575,0.3618,59398.0,59397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724248619262,0.001,59398.0,59397.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1724248619460,0.001,59398.0,59397.0,0.450958]
["bitfinex-derivatives","BTCF0:USTF0",1724248619777,0.00025168,59404.0,59397.0,1.4061065]
["bitfinex-derivatives","BTCF0:USTF0",1724248619970,0.00025168,59404.0,59403.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1724248621262,0.00125168,59404.0,59403.0,0.452949]
["bitfinex-derivatives","BTCF0:USTF0",1724248621968,0.00823594,59444.0,59403.0,0.452949]
["bitfinex-derivatives","BTCF0:USTF0",1724248622169,0.084111,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248622370,0.084117,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248622574,0.3608,59438.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248622575,0.08412,59424.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248622777,0.01304939,59440.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248622968,0.08411,59431.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248623274,0.43754542,59446.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724248623476,0.084104,59436.0,59431.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724248623672,0.084104,59436.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248623873,0.3608,59470.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248624077,0.084025,59492.0,59431.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1724248624078,0.084051,59473.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248624265,0.3608,59490.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248624266,0.08404,59481.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248624465,0.5044,59481.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248624672,0.3608,59490.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248624673,0.084035,59484.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248624869,0.23572,59498.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248625073,0.00096,59542.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248625074,0.15943664,59542.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248625276,0.083939,59552.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248625468,0.5875,59588.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248625469,0.08704642,59568.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248625675,0.083826,59633.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248625872,0.4245,59644.0,59567.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1724248625873,0.08381,59644.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248626078,0.18203814,59706.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248626382,0.083756,59682.0,59681.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1724248626583,0.4245,59683.0,59658.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1724248626886,0.4245,59673.0,59653.0,0.20300765]
["bitfinex-derivatives","BTCF0:USTF0",1724248627073,0.3608,59674.0,59653.0,0.20300765]
["bitfinex-derivatives","BTCF0:USTF0",1724248627074,0.4095,59671.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248627274,0.3608,59674.0,59627.0,0.06702497]
["bitfinex-derivatives","BTCF0:USTF0",1724248627275,0.35076,59669.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248627585,0.3608,59674.0,59665.0,0.0002513]
["bitfinex-derivatives","BTCF0:USTF0",1724248627586,0.19161402,59670.0,59665.0,0.0002513]
["bitfinex-derivatives","BTCF0:USTF0",1724248627874,0.083771,59672.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248627875,0.4245,59667.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248628082,0.3608,59645.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248628275,0.503,59644.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248628680,0.3608,59645.0,59640.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724248628881,0.3608,59642.0,59627.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1724248629083,0.50304,59644.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248629084,0.3608,59628.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248629385,0.3608,59628.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248629681,0.3608,59628.0,59622.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1724248629870,0.00024831,59622.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248630180,0.00012392,59621.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248630773,0.00012392,59621.0,59620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248631089,0.3608,59634.0,59620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248631378,0.001,59622.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248631778,0.001,59622.0,59620.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1724248631982,0.083812,59643.0,59620.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1724248632181,0.3608,59634.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248632486,0.0002515,59637.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248632784,0.3608,59648.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248633279,0.083823,59635.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248633479,0.3608,59632.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248633894,0.083804,59648.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248634184,0.083804,59648.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248634185,0.004,59648.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248634588,0.004,59648.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248634778,0.3608,59658.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248634978,0.3608,59682.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248635282,0.3608,59689.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248635680,0.3608,59689.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248635681,0.083754,59684.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248635877,0.3608,59689.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248635878,0.3608,59679.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248636085,0.3608,59673.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248636382,0.3608,59690.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248636589,0.3608,59709.0,59686.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248636885,0.3608,59702.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248637073,0.7853,59696.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248637273,0.4245,59683.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248637478,0.3608,59696.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248637479,1.1461,59673.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248637678,0.3608,59663.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248637886,0.3608,59671.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248638188,0.3608,59659.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248638372,0.3608,59675.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248638575,0.3608,59670.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248638788,0.00025049,59659.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248639079,0.00025049,59659.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248639286,0.3608,59686.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248639484,0.3608,59686.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248639485,0.001,59683.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248640089,0.001,59683.0,59680.0,0.947238]
["bitfinex-derivatives","BTCF0:USTF0",1724248640273,0.001,59683.0,59680.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1724248640477,0.001,59683.0,59681.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1724248640983,0.3608,59709.0,59689.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724248641191,0.3608,59709.0,59697.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724248641484,0.3608,59718.0,59699.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724248641785,0.3608,59718.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248641786,0.3608,59718.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248641986,0.3608,59718.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248642195,1.60488,59780.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248642196,0.3608,59741.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248642486,0.3608,59747.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248642693,0.3608,59767.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248642876,0.444437,59767.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248643078,0.444437,59767.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248643079,0.3608,59767.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248643384,0.3608,59774.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248643689,0.3608,59775.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248643880,0.083606,59789.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248643881,0.3608,59781.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248644185,0.3608,59793.0,59771.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724248644390,0.01674087,59799.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248644591,0.01674087,59799.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248644886,0.01674087,59799.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248645187,0.01674087,59799.0,59765.0,0.00016863]
["bitfinex-derivatives","BTCF0:USTF0",1724248645188,0.37754087,59799.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248645387,0.00874087,59799.0,59794.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724248645580,0.3608,59813.0,59794.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724248645775,0.3608,59813.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248645982,0.3608,59796.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248646177,0.3608,59798.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248646482,0.003,59799.0,59790.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724248646790,0.3608,59798.0,59790.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724248646992,0.003,59799.0,59790.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724248647191,0.3608,59812.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248647390,0.3608,59865.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248647701,0.3608,59880.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248647893,0.3608,59880.0,59876.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1724248648185,0.3608,59891.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248648498,0.3608,59896.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248648685,0.3608,59896.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248649083,0.3608,59888.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248649386,0.3608,59888.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248649387,0.3608,59884.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248649589,0.3608,59894.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248649794,0.083483,59877.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248649984,0.3608,59894.0,59853.0,0.36099123]
["bitfinex-derivatives","BTCF0:USTF0",1724248649985,0.3608,59865.0,59853.0,0.36099123]
["bitfinex-derivatives","BTCF0:USTF0",1724248650180,0.3608,59886.0,59872.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724248650688,0.3608,59899.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248650889,0.3608,59899.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248651094,0.3608,59902.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248651481,0.3608,59922.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248651688,0.3608,59922.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248651887,0.3608,59929.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248652081,0.1953,59963.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248652082,0.3608,59914.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248652283,0.3608,59924.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248652284,0.3608,59913.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248652486,0.3608,59924.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248652695,0.3608,59924.0,59907.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1724248652882,0.32196389,59935.0,59919.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1724248653084,0.32196389,59935.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248653283,0.32196389,59935.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248653498,0.32196389,59935.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248653990,0.3608,59945.0,59925.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1724248654184,0.3608,59954.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248654385,0.3608,59950.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248654590,0.3608,59939.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248654898,0.1827,59989.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248654899,0.3608,59922.0,59917.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724248655197,0.26061744,59922.0,59917.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724248655491,0.26061744,59922.0,59913.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724248655492,0.083433,59914.0,59913.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724248655688,0.31064249,59914.0,59913.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724248655894,0.31064249,59914.0,59913.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248655895,0.81129475,59914.0,59913.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248656193,0.083455,59897.0,59896.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248656399,0.308255,59897.0,59896.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248656693,1.604,59991.0,59896.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248656694,0.083401,59936.0,59919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724248656894,0.08341,59930.0,59919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724248657103,0.00015366,59929.0,59919.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724248657485,0.00015366,59929.0,59919.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724248657700,0.3608,59944.0,59919.0,0.00025034]
["bitfinex-derivatives","BTCF0:USTF0",1724248657701,0.083386,59947.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248657891,0.3608,59949.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248658196,0.6013,60002.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248658197,0.083365,59962.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248658390,0.3608,59965.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248658592,0.083341,59980.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248658593,0.3608,59946.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248658789,0.3608,59952.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248658992,0.3608,59952.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248659191,0.3608,59952.0,59920.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1724248659192,0.0834,59938.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248659397,0.36074,59941.0,59932.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724248659597,0.3608,59952.0,59937.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724248659803,0.3608,59952.0,59941.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724248659997,0.3608,59952.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248660596,0.3608,59959.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248660903,0.3608,59952.0,59941.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724248661102,0.01669573,59951.0,59941.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724248661492,0.3608,59942.0,59941.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724248661808,0.804997,59942.0,59941.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724248662104,0.804997,59942.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248662105,0.083414,59931.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248662296,0.08342,59926.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248662497,0.3608,59928.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248662699,0.444224,59924.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248663005,0.083424,59924.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248663201,0.3608,59923.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248663405,0.0002494,59925.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248663596,0.5009294,59925.0,59913.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724248663796,0.3608,59914.0,59913.0,0.00025013]
["bitfinex-derivatives","BTCF0:USTF0",1724248664000,0.7216,59914.0,59887.0,0.444274]
["bitfinex-derivatives","BTCF0:USTF0",1724248664205,0.3608,59900.0,59887.0,0.444274]
["bitfinex-derivatives","BTCF0:USTF0",1724248664502,0.44426,59898.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248664819,0.44426,59898.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248665011,0.19112811,59897.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248665200,0.3608,59869.0,59862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248665504,0.67813409,59863.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248665698,0.5012,59862.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248666106,0.5012,59862.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248666107,0.083527,59850.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248666609,0.3608,59842.0,59828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248666809,0.083547,59835.0,59826.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1724248667009,0.3608,59842.0,59826.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1724248667010,0.3608,59828.0,59826.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1724248667213,0.31077459,59828.0,59804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248667403,0.3608,59814.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248667601,0.083598,59798.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248667809,0.3608,59802.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248668011,0.6931917,59813.0,59762.0,0.0500007]
["bitfinex-derivatives","BTCF0:USTF0",1724248668012,0.083617,59785.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248668214,0.083599,59798.0,59790.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724248668402,0.001,59797.0,59790.0,0.36105078]
["bitfinex-derivatives","BTCF0:USTF0",1724248668604,0.00025078,59809.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248668605,0.3608,59807.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248668804,0.3608,59807.0,59790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248668805,0.083603,59795.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248669127,0.3608,59791.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248669310,0.3608,59791.0,59788.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724248669502,0.5018,59790.0,59788.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724248669708,0.50176,59790.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248669904,0.50176,59790.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248669905,0.3608,59779.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248670114,0.36105078,59799.0,59775.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1724248670312,0.36105078,59799.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248670616,0.7216,59784.0,59753.0,0.0480422]
["bitfinex-derivatives","BTCF0:USTF0",1724248670812,0.7216,59784.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248670813,0.3608,59770.0,59767.0,0.0480422]
["bitfinex-derivatives","BTCF0:USTF0",1724248671012,0.6013,59815.0,59767.0,0.0480422]
["bitfinex-derivatives","BTCF0:USTF0",1724248671013,0.3608,59798.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248671206,0.3608,59818.0,59797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248671519,0.3608,59821.0,59814.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248671704,0.3608,59821.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248671705,0.3608,59819.0,59804.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248671901,0.3608,59819.0,59792.0,0.44088084]
["bitfinex-derivatives","BTCF0:USTF0",1724248671902,0.00025078,59813.0,59806.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248672101,0.00025078,59813.0,59802.0,0.06400383]
["bitfinex-derivatives","BTCF0:USTF0",1724248672102,0.00025078,59813.0,59802.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248672315,0.3608,59809.0,59804.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248672509,0.3608,59805.0,59795.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248672710,0.3608,59800.0,59794.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248672917,0.3608,59800.0,59788.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248672918,0.3608,59795.0,59788.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248673210,0.3608,59790.0,59783.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248673410,0.3608,59790.0,59781.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248673411,0.50176,59789.0,59781.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248673613,0.50176,59789.0,59772.0,0.08008084]
["bitfinex-derivatives","BTCF0:USTF0",1724248673614,0.3608,59787.0,59777.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248673814,0.3608,59787.0,59760.0,0.09607744]
["bitfinex-derivatives","BTCF0:USTF0",1724248673815,0.083616,59786.0,59774.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248674131,0.3608,59785.0,59774.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248674309,0.3608,59785.0,59757.0,0.45687744]
["bitfinex-derivatives","BTCF0:USTF0",1724248674310,0.3608,59775.0,59773.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248674508,0.3608,59777.0,59768.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248674708,0.3608,59770.0,59767.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248674921,0.3608,59770.0,59756.0,0.08008084]
["bitfinex-derivatives","BTCF0:USTF0",1724248674922,0.3608,59768.0,59758.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248675108,0.3608,59759.0,59754.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248675306,0.3608,59759.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248675307,0.3608,59759.0,59752.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248675614,0.3608,59759.0,59747.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248675615,0.22685331,59753.0,59747.0,0.04807678]
["bitfinex-derivatives","BTCF0:USTF0",1724248675913,0.22685331,59753.0,59738.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724248675914,0.00017493,59758.0,59751.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724248676118,0.36105078,59769.0,59751.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724248676316,0.3608,59754.0,59751.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724248676515,0.3608,59752.0,59751.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724248676719,0.083647,59764.0,59751.0,0.36105101]
["bitfinex-derivatives","BTCF0:USTF0",1724248677020,0.36105101,59766.0,59751.0,0.36105101]
["bitfinex-derivatives","BTCF0:USTF0",1724248677419,0.3608,59752.0,59751.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724248677724,0.083655,59759.0,59751.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724248678105,0.3608,59757.0,59751.0,0.00025101]
["bitfinex-derivatives","BTCF0:USTF0",1724248678316,0.3608,59752.0,59738.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724248678517,0.3608,59746.0,59738.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1724248679115,0.3608,59758.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248679325,0.3608,59758.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248679516,0.00025101,59757.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248679716,0.00025101,59757.0,59751.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724248680020,0.00025101,59757.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248680021,0.50204,59761.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248680225,0.3608,59776.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248680226,0.083647,59764.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248680413,0.3608,59763.0,59750.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724248680612,0.3608,59763.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248680912,0.36164,59782.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248681222,0.00084,59795.0,59785.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724248681418,0.6013,59823.0,59798.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724248681419,0.083579,59813.0,59798.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724248681619,0.3608,59811.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248681825,0.083589,59806.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248682023,0.3608,59811.0,59771.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724248682024,0.16719,59801.0,59800.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248682219,0.946075,59801.0,59800.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248682519,0.946075,59801.0,59747.0,0.23677678]
["bitfinex-derivatives","BTCF0:USTF0",1724248682520,0.083613,59789.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248682710,0.083634,59774.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248682914,0.3608,59784.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248683225,0.3608,59791.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248683519,0.3608,59797.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248683720,0.3608,59785.0,59768.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724248683919,0.3608,59785.0,59781.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724248683920,0.083622,59782.0,59781.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724248684423,0.083622,59782.0,59749.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724248684424,0.00025078,59789.0,59780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248684721,0.3608,59794.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248684913,0.00025078,59790.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248685218,0.50184,59782.0,59776.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724248685418,0.3608,59777.0,59776.0,0.00025078]
["bitfinex-derivatives","BTCF0:USTF0",1724248685724,1.12878164,59777.0,59776.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248686413,1.12878164,59777.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248686414,0.62690164,59777.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248686720,0.62690164,59777.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248686721,0.3608,59753.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248687021,0.3608,59753.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248687227,0.31056552,59764.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248687519,0.31056552,59764.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248687520,0.50204,59763.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248687720,0.50204,59763.0,59752.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724248688018,0.444462,59753.0,59752.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1724248688417,0.444462,59753.0,59752.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1724248688418,0.50208,59753.0,59752.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1724248688625,0.00025099,59764.0,59752.0,0.36105099]
["bitfinex-derivatives","BTCF0:USTF0",1724248688816,0.00025099,59764.0,59763.0,0.805248]
["bitfinex-derivatives","BTCF0:USTF0",1724248689012,0.50221099,59764.0,59763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248689217,0.00025099,59764.0,59763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248690118,0.50221099,59764.0,59763.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248690426,0.50221099,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248690427,0.00025099,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248690723,9.9e-07,59764.0,59763.0,1.26276]
["bitfinex-derivatives","BTCF0:USTF0",1724248691024,0.38582514,59803.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248691323,0.083586,59808.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248691526,0.083571,59819.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248691824,0.00025077,59819.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248692032,0.3608,59843.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248692322,0.083541,59841.0,59834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248692511,0.083541,59841.0,59826.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724248692512,0.7216,59835.0,59821.0,0.06449646]
["bitfinex-derivatives","BTCF0:USTF0",1724248692713,0.7216,59835.0,59819.0,0.08062058]
["bitfinex-derivatives","BTCF0:USTF0",1724248692714,0.3608,59822.0,59819.0,0.06449646]
["bitfinex-derivatives","BTCF0:USTF0",1724248692917,0.3608,59820.0,59805.0,0.04865412]
["bitfinex-derivatives","BTCF0:USTF0",1724248693120,0.3608,59806.0,59797.0,0.04865412]
["bitfinex-derivatives","BTCF0:USTF0",1724248693326,0.3608,59806.0,59794.0,0.08062058]
["bitfinex-derivatives","BTCF0:USTF0",1724248693327,0.083599,59799.0,59794.0,0.08062058]
["bitfinex-derivatives","BTCF0:USTF0",1724248693523,0.3608,59801.0,59796.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248693724,0.50172,59800.0,59796.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248693913,0.083599,59799.0,59796.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248694113,0.585279,59799.0,59796.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248694313,0.50168,59798.0,59797.0,0.12741503]
["bitfinex-derivatives","BTCF0:USTF0",1724248694519,0.00025077,59802.0,59797.0,0.12741503]
["bitfinex-derivatives","BTCF0:USTF0",1724248694719,0.00025077,59802.0,59798.0,0.58429019]
["bitfinex-derivatives","BTCF0:USTF0",1724248695025,0.3608,59823.0,59807.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724248695213,0.3608,59823.0,59796.0,0.40025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248695214,0.3608,59823.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248695417,0.3608,59823.0,59821.0,0.09819787]
["bitfinex-derivatives","BTCF0:USTF0",1724248695618,0.7216,59823.0,59822.0,0.12737798]
["bitfinex-derivatives","BTCF0:USTF0",1724248695815,1.1216,59823.0,59820.0,0.09824124]
["bitfinex-derivatives","BTCF0:USTF0",1724248696117,0.083569,59820.0,59819.0,0.09824124]
["bitfinex-derivatives","BTCF0:USTF0",1724248696316,0.083569,59820.0,59819.0,0.12739245]
["bitfinex-derivatives","BTCF0:USTF0",1724248696515,0.985089,59820.0,59819.0,0.04208245]
["bitfinex-derivatives","BTCF0:USTF0",1724248696827,0.083577,59814.0,59812.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248697029,0.7216,59813.0,59798.0,0.11718966]
["bitfinex-derivatives","BTCF0:USTF0",1724248697229,0.444397,59800.0,59799.0,0.15508229]
["bitfinex-derivatives","BTCF0:USTF0",1724248697425,0.444397,59800.0,59789.0,0.11718966]
["bitfinex-derivatives","BTCF0:USTF0",1724248697426,0.7216,59800.0,59789.0,0.11718966]
["bitfinex-derivatives","BTCF0:USTF0",1724248697724,0.083588,59806.0,59795.0,0.11718966]
["bitfinex-derivatives","BTCF0:USTF0",1724248697725,0.3608,59801.0,59795.0,0.11718966]
["bitfinex-derivatives","BTCF0:USTF0",1724248697915,0.00025077,59800.0,59798.0,0.11718966]
["bitfinex-derivatives","BTCF0:USTF0",1724248698229,0.00025077,59800.0,59795.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724248698230,0.00025077,59800.0,59799.0,0.63306201]
["bitfinex-derivatives","BTCF0:USTF0",1724248698420,0.06985546,59807.0,59799.0,0.69861228]
["bitfinex-derivatives","BTCF0:USTF0",1724248698620,0.50164,59807.0,59801.0,0.11482468]
["bitfinex-derivatives","BTCF0:USTF0",1724248698824,0.50164,59807.0,59802.0,0.15507235]
["bitfinex-derivatives","BTCF0:USTF0",1724248698825,0.083592,59804.0,59802.0,0.15507235]
["bitfinex-derivatives","BTCF0:USTF0",1724248699018,0.3608,59827.0,59805.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724248699222,0.3608,59822.0,59811.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724248699422,0.3608,59822.0,59813.0,0.11478449]
["bitfinex-derivatives","BTCF0:USTF0",1724248699623,0.36104994,59822.0,59814.0,0.15508173]
["bitfinex-derivatives","BTCF0:USTF0",1724248699824,0.083572,59818.0,59815.0,0.15508173]
["bitfinex-derivatives","BTCF0:USTF0",1724248700029,0.36104994,59822.0,59816.0,0.15508173]
["bitfinex-derivatives","BTCF0:USTF0",1724248700226,0.00024994,59822.0,59817.0,0.15508173]
["bitfinex-derivatives","BTCF0:USTF0",1724248700522,0.444369,59820.0,59818.0,0.15508173]
["bitfinex-derivatives","BTCF0:USTF0",1724248700725,0.444369,59820.0,59811.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248700726,0.08358,59812.0,59811.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248701126,0.083596,59801.0,59799.0,0.11478449]
["bitfinex-derivatives","BTCF0:USTF0",1724248701330,0.083594,59802.0,59800.0,0.15507897]
["bitfinex-derivatives","BTCF0:USTF0",1724248701532,0.3608,59803.0,59801.0,0.15508526]
["bitfinex-derivatives","BTCF0:USTF0",1724248701835,0.083623,59781.0,59778.0,0.11478449]
["bitfinex-derivatives","BTCF0:USTF0",1724248702027,0.444423,59781.0,59769.0,0.11478449]
["bitfinex-derivatives","BTCF0:USTF0",1724248702231,0.23076301,59782.0,59775.0,0.36105077]
["bitfinex-derivatives","BTCF0:USTF0",1724248702427,0.3608,59854.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248702627,0.083506,59866.0,59831.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248702831,0.083519,59856.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248703135,0.4,59856.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248703328,0.69082619,59855.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248703523,0.69082619,59855.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248703724,0.50124,59854.0,59837.0,0.40989262]
["bitfinex-derivatives","BTCF0:USTF0",1724248703931,0.3608,59848.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248704140,0.3608,59850.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248704330,0.444327,59850.0,59849.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248704526,0.00024994,59848.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248704726,0.00024994,59848.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248705332,0.00024994,59848.0,59847.0,0.4097106]
["bitfinex-derivatives","BTCF0:USTF0",1724248705532,0.76104994,59848.0,59837.0,0.04892637]
["bitfinex-derivatives","BTCF0:USTF0",1724248705732,0.36104994,59848.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248706238,0.3608,59836.0,59831.0,0.04892637]
["bitfinex-derivatives","BTCF0:USTF0",1724248706433,0.3608,59840.0,59824.0,0.40972637]
["bitfinex-derivatives","BTCF0:USTF0",1724248706631,0.3608,59831.0,59820.0,0.04892637]
["bitfinex-derivatives","BTCF0:USTF0",1724248706845,0.3608,59831.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248707053,0.083559,59828.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248707532,0.483559,59828.0,59827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248707935,0.984999,59828.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248708128,0.50144,59827.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248708839,0.00025077,59838.0,59828.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724248709043,0.083556,59830.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248709238,0.00025077,59838.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248709239,0.3608,59835.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248709435,0.3608,59827.0,59826.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248709634,0.3608,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248709836,1.45325794,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248710139,1.70371305,59827.0,59826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248710334,0.083561,59826.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248710536,0.083601,59798.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248710739,0.3608,59803.0,59791.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1724248710939,0.083603,59796.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248711144,0.6023,59824.0,59780.0,0.08375205]
["bitfinex-derivatives","BTCF0:USTF0",1724248711145,0.3608,59826.0,59802.0,0.50209147]
["bitfinex-derivatives","BTCF0:USTF0",1724248711337,0.3608,59834.0,59818.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724248711338,0.00025077,59820.0,59818.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724248711547,0.00025077,59825.0,59818.0,0.86289147]
["bitfinex-derivatives","BTCF0:USTF0",1724248711746,0.3608,59842.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248712042,0.444339,59842.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248712245,0.3608,59842.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248712546,0.3608,59837.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248712737,0.3608,59831.0,59822.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248712935,0.083564,59824.0,59822.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248713139,0.50148,59823.0,59822.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248713543,0.90148,59823.0,59822.0,0.00025077]
["bitfinex-derivatives","BTCF0:USTF0",1724248713844,0.00084,59854.0,59844.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724248714169,0.3608,59876.0,59853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248714170,0.083504,59867.0,59853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248714448,0.083502,59868.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248714651,0.18261566,59874.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248714846,0.50108,59873.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248715046,0.083503,59868.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248715251,0.17425203,59872.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248715451,0.00024923,59876.0,59871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248715754,0.083499,59871.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248715955,0.00024923,59876.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248716141,0.083506,59865.0,59864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248716447,0.34232312,59865.0,59864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248716644,1.15993712,59865.0,59864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248716842,0.984626,59865.0,59864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248717244,1.17799874,59865.0,59864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248717644,1.51094747,59865.0,59864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248718351,1.26150474,59865.0,59864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248718554,1.51226353,59865.0,59864.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248719543,0.083544,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248719743,0.083544,59838.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248719944,0.3608,59852.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248720143,0.23404,59859.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248720144,0.083544,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248720352,0.1770985,59844.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248720662,0.083535,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248721048,0.083544,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248721670,0.083535,59844.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248722050,0.19159385,59843.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248722262,0.00025056,59846.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248722445,0.083541,59840.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248723561,0.083543,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248724753,0.00025056,59846.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248725161,0.083544,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248726149,0.00025056,59846.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248726348,0.083544,59838.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248727163,0.083546,59836.0,59835.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724248727656,1.068452,59836.0,59835.0,0.00025056]
["bitfinex-derivatives","BTCF0:USTF0",1724248727852,1.34400319,59836.0,59835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248728053,0.083562,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248729263,0.585042,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248730160,1.068604,59825.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248730360,1.068604,59825.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248730665,0.083585,59809.0,59799.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724248730858,0.3608,59808.0,59801.0,0.50209148]
["bitfinex-derivatives","BTCF0:USTF0",1724248731366,0.083594,59802.0,59801.0,0.50209148]
["bitfinex-derivatives","BTCF0:USTF0",1724248731569,0.083597,59800.0,59799.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724248731754,0.444397,59800.0,59799.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724248732358,0.44455848,59800.0,59799.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724248733569,0.52815548,59800.0,59799.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724248733772,1.02983548,59800.0,59799.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724248733974,0.08375848,59800.0,59799.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724248735073,1.42983548,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248735369,1.95282664,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248735576,0.44460561,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248735882,0.00020861,59800.0,59799.0,0.90209229]
["bitfinex-derivatives","BTCF0:USTF0",1724248736064,0.00020861,59800.0,59799.0,0.36080082]
["bitfinex-derivatives","BTCF0:USTF0",1724248736065,0.083597,59800.0,59799.0,0.36080082]
["bitfinex-derivatives","BTCF0:USTF0",1724248736376,0.083597,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248736377,0.444397,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248736987,0.00025082,59810.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248736988,0.00025082,59810.0,59799.0,0.90209229]
["bitfinex-derivatives","BTCF0:USTF0",1724248737282,0.083597,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248737874,0.585277,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248738075,0.76510645,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248738278,0.84870345,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248738475,1.24870345,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248739189,1.60950345,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248740485,1.69310045,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248740691,1.94436897,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248741386,0.62422645,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248741578,0.3608,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248742488,0.86248,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248742699,1.52378109,59800.0,59799.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248742985,1.52378109,59800.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248742986,0.083616,59787.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248743191,0.3608,59810.0,59794.0,0.50209148]
["bitfinex-derivatives","BTCF0:USTF0",1724248743383,0.083584,59809.0,59794.0,0.50209148]
["bitfinex-derivatives","BTCF0:USTF0",1724248743579,0.19210963,59805.0,59794.0,0.50209148]
["bitfinex-derivatives","BTCF0:USTF0",1724248743788,0.3608,59798.0,59794.0,0.50209148]
["bitfinex-derivatives","BTCF0:USTF0",1724248743983,0.083604,59795.0,59794.0,0.50209148]
["bitfinex-derivatives","BTCF0:USTF0",1724248744186,0.00025082,59802.0,59794.0,0.50209148]
["bitfinex-derivatives","BTCF0:USTF0",1724248744388,0.083604,59795.0,59794.0,0.50209148]
["bitfinex-derivatives","BTCF0:USTF0",1724248744699,0.083609,59791.0,59790.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724248744992,0.34537668,59791.0,59790.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724248745188,1.24713668,59791.0,59790.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724248745379,1.20793668,59791.0,59790.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724248745887,0.083609,59791.0,59790.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724248746092,0.083609,59791.0,59790.0,0.36105082]
["bitfinex-derivatives","BTCF0:USTF0",1724248746289,0.00025082,59802.0,59790.0,1.26314229]
["bitfinex-derivatives","BTCF0:USTF0",1724248746591,0.083572,59818.0,59807.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248746784,0.083572,59818.0,59813.0,0.77930548]
["bitfinex-derivatives","BTCF0:USTF0",1724248747089,0.3608,59840.0,59817.0,0.77930548]
["bitfinex-derivatives","BTCF0:USTF0",1724248747283,0.083543,59839.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248747482,0.083543,59839.0,59835.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248747698,0.083545,59837.0,59835.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248747994,0.3608,59854.0,59836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248748198,0.083527,59850.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248748381,0.3608,59854.0,59843.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248748382,0.083531,59848.0,59843.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248748584,0.17720077,59849.0,59832.0,0.36105082]
["bitfinex-derivatives","BTCF0:USTF0",1724248748789,0.083547,59836.0,59834.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248748985,0.083547,59836.0,59832.0,0.36105082]
["bitfinex-derivatives","BTCF0:USTF0",1724248748986,0.08355,59834.0,59832.0,0.36105082]
["bitfinex-derivatives","BTCF0:USTF0",1724248749187,0.3608,59833.0,59832.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724248749492,0.8622,59833.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248749685,0.3608,59822.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248749888,0.08359,59806.0,59804.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248750296,0.08359,59806.0,59805.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248750804,0.083579,59813.0,59805.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248751092,0.083545,59837.0,59812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248751293,0.3608,59842.0,59832.0,0.77930548]
["bitfinex-derivatives","BTCF0:USTF0",1724248751490,0.3608,59847.0,59832.0,1.17930547]
["bitfinex-derivatives","BTCF0:USTF0",1724248752097,0.00025082,59838.0,59832.0,1.17930547]
["bitfinex-derivatives","BTCF0:USTF0",1724248752892,0.083546,59837.0,59832.0,0.77930548]
["bitfinex-derivatives","BTCF0:USTF0",1724248753098,0.083551,59833.0,59832.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248753288,0.00025082,59838.0,59837.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248753609,0.4217,59858.0,59837.0,0.77930548]
["bitfinex-derivatives","BTCF0:USTF0",1724248753788,0.08353,59848.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248753984,0.083537,59843.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248754196,0.083537,59843.0,59839.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248754391,0.083537,59843.0,59837.0,0.76054917]
["bitfinex-derivatives","BTCF0:USTF0",1724248754392,0.4217,59878.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248754593,0.4217,59890.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248754797,0.083494,59874.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248755106,0.52041653,59888.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248755394,0.083441,59912.0,59893.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248755595,0.083448,59907.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248755896,0.083462,59897.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248756095,0.083462,59897.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248756298,0.80406952,59906.0,59894.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248756299,0.083464,59896.0,59894.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248756494,0.00025061,59906.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248756799,0.00025061,59906.0,59905.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248757096,0.00025061,59906.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248757299,0.00025061,59906.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248757594,0.2006,59923.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248757595,0.083439,59914.0,59905.0,1.14010548]
["bitfinex-derivatives","BTCF0:USTF0",1724248757801,0.6223,59923.0,59906.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248757998,0.6223,59923.0,59910.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248757999,0.08344,59913.0,59910.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248758202,0.3608,59920.0,59914.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248758388,0.6223,59923.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248758589,0.4217,59935.0,59922.0,0.68565912]
["bitfinex-derivatives","BTCF0:USTF0",1724248758791,0.00025039,59923.0,59922.0,0.26715364]
["bitfinex-derivatives","BTCF0:USTF0",1724248758990,0.083427,59922.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248759200,0.083427,59922.0,59920.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248759501,0.00025039,59923.0,59918.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248759811,0.3608,59919.0,59911.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248759995,0.083454,59903.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248760196,0.083454,59903.0,59901.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248760491,0.083427,59922.0,59902.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248760492,0.083446,59909.0,59902.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248760693,0.083446,59909.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248760694,0.3608,59921.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248760891,0.17468242,59921.0,59920.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248761101,0.4217,59938.0,59920.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248761301,0.00025039,59926.0,59923.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248761498,0.00025039,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248761700,0.00025039,59926.0,59925.0,0.77930548]
["bitfinex-derivatives","BTCF0:USTF0",1724248762214,0.08367139,59926.0,59925.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248762502,0.083424,59924.0,59923.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248762904,0.00025039,59926.0,59925.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248762905,0.083421,59926.0,59925.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248763206,0.083411,59933.0,59923.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248763505,0.083423,59925.0,59923.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248763806,0.083408,59936.0,59933.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248764003,0.083424,59924.0,59923.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248764209,0.083428,59921.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248764502,0.08342,59927.0,59926.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248764703,0.00025039,59925.0,59918.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248764905,0.00025039,59925.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248765107,0.4217,59940.0,59924.0,0.88520383]
["bitfinex-derivatives","BTCF0:USTF0",1724248765303,0.4217,59940.0,59931.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248765501,0.4217,59940.0,59924.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724248765502,0.083406,59937.0,59924.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724248765705,0.083418,59928.0,59924.0,0.10589835]
["bitfinex-derivatives","BTCF0:USTF0",1724248765899,0.083408,59935.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248766099,0.00025039,59938.0,59937.0,0.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1724248766705,0.01669573,59951.0,59937.0,0.50589835]
["bitfinex-derivatives","BTCF0:USTF0",1724248766706,0.083392,59947.0,59937.0,0.50589835]
["bitfinex-derivatives","BTCF0:USTF0",1724248766908,0.01669573,59951.0,59946.0,0.33511348]
["bitfinex-derivatives","BTCF0:USTF0",1724248767114,0.10008173,59951.0,59950.0,0.69591348]
["bitfinex-derivatives","BTCF0:USTF0",1724248767611,0.10008173,59951.0,59950.0,0.44101183]
["bitfinex-derivatives","BTCF0:USTF0",1724248767813,0.083393,59946.0,59945.0,0.36105039]
["bitfinex-derivatives","BTCF0:USTF0",1724248768018,0.083393,59946.0,59945.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248768202,0.083393,59946.0,59945.0,0.44126222]
["bitfinex-derivatives","BTCF0:USTF0",1724248768402,0.166786,59946.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248768604,0.083329,59992.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248768809,0.166712,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248769010,0.083365,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248769204,0.083365,59966.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248769205,0.083379,59956.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248769607,0.8037889,59966.0,59955.0,1.36705835]
["bitfinex-derivatives","BTCF0:USTF0",1724248769608,0.00024967,59961.0,59955.0,1.36705835]
["bitfinex-derivatives","BTCF0:USTF0",1724248769912,0.00024967,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248770112,0.00844526,59982.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248770317,0.4217,59985.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248770514,0.083353,59975.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248770819,0.083353,59975.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248771114,0.2243,59989.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248771313,0.083345,59981.0,59974.0,0.46669835]
["bitfinex-derivatives","BTCF0:USTF0",1724248771518,0.00084,59989.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248771815,0.00092,59995.0,59988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248772015,0.3608,60003.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248772016,0.083318,60000.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248772216,0.3608,60023.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248772404,0.00184,60049.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248772405,0.3608,60029.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248772604,0.444069,60036.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248772808,0.083278,60029.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248773013,0.3608,60031.0,60025.0,0.10589835]
["bitfinex-derivatives","BTCF0:USTF0",1724248773223,0.01314898,60036.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248773518,0.3608,60046.0,60036.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724248773711,0.4217,60037.0,60035.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724248773912,0.3608,60036.0,60035.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248774117,0.74902829,60036.0,60035.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248774320,0.68057247,60036.0,60035.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724248774507,1.69068076,60036.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248774710,0.083279,60029.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248774913,0.18085247,60035.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248775112,0.3608,60034.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248775313,0.18085247,60032.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248775522,0.4217,60038.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248775719,0.3608,60027.0,60020.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724248775927,0.444089,60021.0,60020.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724248776115,0.083289,60021.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248776310,0.41991249,60026.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248776511,0.083304,60010.0,60006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248776718,0.08331,60006.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248776916,0.08331,60006.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248777517,0.304606,60009.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248777717,0.49996,60008.0,59999.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724248777938,0.14177229,60008.0,59999.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724248778140,0.3608,60093.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248778329,0.4217,60085.0,60059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248778638,0.26257187,60067.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248779030,0.083243,60054.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248779333,0.00024844,60059.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248779535,0.08348444,60059.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248779737,0.42641491,60058.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248779933,0.083249,60051.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248780129,0.083263,60040.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248780530,0.17393454,60055.0,60039.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1724248780833,0.00024972,60063.0,60054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248781033,0.00024972,60063.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248781539,0.39533454,60079.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248781540,0.2214,60079.0,60062.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1724248781736,0.2214,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248782140,0.2214,60079.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248782141,0.083217,60073.0,60068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248782340,0.083188,60094.0,60072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248782639,0.3608,60111.0,60093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248782835,0.3608,60111.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248783034,0.08317,60107.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248783235,0.3608,60125.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248783435,0.7825,60125.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248783635,0.3608,60125.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248783838,0.01298147,60138.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248784039,0.3608,60129.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248784246,0.083138,60130.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248784434,0.43402072,60147.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248784634,0.00024769,60137.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248784830,0.37409917,60161.0,60136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248785034,0.37409917,60161.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248785035,0.3608,60144.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248785233,0.4217,60152.0,60143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248785432,0.4217,60162.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248785633,0.45608998,60169.0,60151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248785835,0.083098,60159.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248786142,0.4217,60162.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248786343,0.545546,60159.0,60144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248786542,0.545546,60159.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248786543,0.083123,60141.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248786849,0.3608,60138.0,60114.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1724248787054,0.3608,60115.0,60114.0,0.00018063]
["bitfinex-derivatives","BTCF0:USTF0",1724248787232,0.3608,60115.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248787541,0.083171,60106.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248787744,0.3608,60115.0,60103.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724248787745,0.3608,60110.0,60103.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724248787942,0.083174,60104.0,60103.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1724248788148,0.2332,60104.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248788338,0.0832,60086.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248788641,0.08321,60078.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248788833,0.00012114,60077.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248789038,0.00012114,60077.0,60052.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1724248789039,0.083225,60068.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248789245,0.3608,60074.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248789444,0.083227,60066.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248789634,0.17574026,60073.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248789840,0.17574026,60073.0,60058.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724248790035,0.3608,60074.0,60058.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724248790244,0.083231,60064.0,60058.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724248790447,0.17574026,60073.0,60058.0,0.36104971]
["bitfinex-derivatives","BTCF0:USTF0",1724248790748,0.3608,60068.0,60058.0,0.36104971]
["bitfinex-derivatives","BTCF0:USTF0",1724248790947,0.083235,60060.0,60058.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724248791331,0.483235,60060.0,60058.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724248791633,0.982755,60060.0,60058.0,0.00024971]
["bitfinex-derivatives","BTCF0:USTF0",1724248791841,0.67930601,60059.0,60052.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1724248792043,0.7825,60055.0,60052.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1724248792346,0.08325,60050.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248792646,0.083252,60048.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248792975,0.27746165,60043.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248793255,0.4217,60034.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248793442,0.00015466,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248793843,0.49987466,60033.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248794047,0.49987466,60033.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248794048,0.89987466,60033.0,60027.0,0.36104971]
["bitfinex-derivatives","BTCF0:USTF0",1724248794254,0.083279,60029.0,60027.0,0.36104971]
["bitfinex-derivatives","BTCF0:USTF0",1724248794449,0.083291,60021.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248794647,0.083291,60021.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248794648,0.083295,60018.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248794847,0.083298,60016.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248795048,0.3608,60009.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248795250,0.4217,60000.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248795458,0.4217,60000.0,59997.0,0.00019932]
["bitfinex-derivatives","BTCF0:USTF0",1724248795459,0.86095466,59999.0,59997.0,0.00019932]
["bitfinex-derivatives","BTCF0:USTF0",1724248795760,0.083327,59995.0,59993.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724248796050,0.00024994,60005.0,59994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248796257,0.00024994,60005.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248796758,1.08545527,60005.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248796945,0.3608,60003.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248797147,0.083321,59999.0,59994.0,0.36104994]
["bitfinex-derivatives","BTCF0:USTF0",1724248797356,0.00019006,59998.0,59994.0,0.36104994]
["bitfinex-derivatives","BTCF0:USTF0",1724248797656,0.18145408,59998.0,59994.0,0.36104994]
["bitfinex-derivatives","BTCF0:USTF0",1724248797844,0.58354257,59997.0,59994.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724248798044,0.444126,59995.0,59994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248798252,0.44426216,59995.0,59994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248798449,1.51809015,59995.0,59994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248798654,1.76884442,59995.0,59994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248799351,1.76884442,59995.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248799352,0.083339,59986.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248799564,0.3608,59978.0,59969.0,0.36093769]
["bitfinex-derivatives","BTCF0:USTF0",1724248799748,0.00020294,59977.0,59969.0,0.36093769]
["bitfinex-derivatives","BTCF0:USTF0",1724248799945,0.00020294,59977.0,59969.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1724248800450,0.3608,60007.0,59976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248800649,0.3608,60007.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248800650,0.083317,60002.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248800847,0.17476542,60003.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248801047,0.6003,60012.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248801048,0.00084,60012.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248801250,0.6003,60038.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248801448,0.00015104,60033.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248801655,0.18325465,60033.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248801861,0.00015104,60032.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248802353,0.67318044,60031.0,60025.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724248802556,0.17342044,60031.0,60025.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1724248802745,0.17342044,60031.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248802746,0.083292,60020.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248802947,0.3608,60018.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248803148,0.3608,60018.0,59995.0,0.06318298]
["bitfinex-derivatives","BTCF0:USTF0",1724248803149,0.083311,60006.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248803348,0.3608,60018.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248803349,0.3608,60013.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248803656,0.00015104,60005.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248803856,0.3608,60002.0,59990.0,0.04738724]
["bitfinex-derivatives","BTCF0:USTF0",1724248804050,0.00015104,60001.0,59983.0,0.40818724]
["bitfinex-derivatives","BTCF0:USTF0",1724248804251,0.6003,59999.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248804556,0.3608,59990.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248804748,0.3608,59990.0,59956.0,0.09477448]
["bitfinex-derivatives","BTCF0:USTF0",1724248804749,0.083349,59979.0,59971.0,0.04738724]
["bitfinex-derivatives","BTCF0:USTF0",1724248804949,0.27737303,59977.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248805154,0.083354,59975.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248805358,0.18687055,59976.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248805552,0.083359,59972.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248805752,0.17540672,59974.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248805753,0.08351104,59971.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248805952,0.25891776,59971.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248806158,0.00015104,59971.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248806358,0.50024,59970.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248806659,0.3608,60002.0,59970.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1724248806856,0.2508,60008.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248807058,0.18660281,60001.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248807359,0.3608,59996.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248807555,0.6003,60000.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248807556,0.60114,60000.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248807956,0.18710422,59999.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248808151,0.00024994,59998.0,59987.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724248808352,0.00024994,59998.0,59997.0,0.02701326]
["bitfinex-derivatives","BTCF0:USTF0",1724248808562,0.2508,60032.0,59987.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724248808563,0.2338,60032.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248808760,0.2514,60048.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248808960,0.2514,60048.0,59991.0,0.13136587]
["bitfinex-derivatives","BTCF0:USTF0",1724248808961,0.2514,60048.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248809169,0.17368095,60047.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248809360,0.17368095,60047.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248809565,0.2514,60048.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248809757,0.18362134,60047.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248809956,0.18362134,60047.0,60046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248810156,0.316688,60052.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248810360,0.083256,60046.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248810559,0.00024994,60047.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248810963,0.25646133,60046.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248811160,0.08327,60035.0,60034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248811359,0.3608,60036.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248811563,0.3608,60036.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248811564,0.43242792,60035.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248811859,3.66651,60029.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248812066,3.66651,60029.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248812463,3.66651,60029.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248812666,3.84218731,60029.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248812962,3.66651,60029.0,60022.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724248813161,3.66651,60029.0,60026.0,0.444082]
["bitfinex-derivatives","BTCF0:USTF0",1724248813361,3.66651,60029.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248813556,3.6165175,60029.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248813861,0.03202352,60029.0,60028.0,1.62136]
["bitfinex-derivatives","BTCF0:USTF0",1724248814159,0.03202352,60029.0,60028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248814359,0.03202352,60029.0,60022.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724248814360,1.69258352,60029.0,60022.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724248814557,0.49976,60023.0,60022.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724248814759,0.444087,60024.0,59992.0,0.1270136]
["bitfinex-derivatives","BTCF0:USTF0",1724248814760,0.3608,60024.0,59992.0,0.1270136]
["bitfinex-derivatives","BTCF0:USTF0",1724248815071,0.3608,60008.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248815272,0.49976,60011.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248815470,0.3608,60014.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248815471,0.49976,60000.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248815671,0.3608,60002.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248815876,0.3608,60002.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248816169,0.3608,60005.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248816365,0.3608,60012.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248816666,0.39282352,60029.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248816866,0.3608,60022.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248817060,0.3608,60022.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248817265,0.3608,60022.0,59987.0,0.04803487]
["bitfinex-derivatives","BTCF0:USTF0",1724248817266,0.49976,60000.0,59987.0,0.04803487]
["bitfinex-derivatives","BTCF0:USTF0",1724248817465,0.49976,59996.0,59983.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724248817666,0.3608,59997.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248817971,0.3608,59997.0,59971.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724248817972,0.3608,59982.0,59971.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724248818174,0.3608,59982.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248818572,0.3608,59986.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248818870,0.3608,59985.0,59978.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724248819061,0.49976,59991.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248819263,0.36164,59997.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248819464,0.00084,60008.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248819770,0.3608,60009.0,60007.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1724248819961,0.3608,60009.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248820160,0.3608,60009.0,59999.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724248820374,0.3608,60014.0,60006.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1724248820582,0.49976,60005.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248820763,0.86056,59994.0,59984.0,0.04803487]
["bitfinex-derivatives","BTCF0:USTF0",1724248820962,0.49976,59991.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248821264,0.3608,59988.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248821572,0.3608,59985.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248821769,0.49976,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248821972,0.3608,59985.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248822276,0.00024994,59991.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248822668,0.00024994,59991.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248822870,0.3608,60010.0,60008.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724248823079,0.3608,60022.0,60004.0,0.06489562]
["bitfinex-derivatives","BTCF0:USTF0",1724248823275,0.3608,60022.0,60002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248823276,0.86056,60022.0,60017.0,0.04865221]
["bitfinex-derivatives","BTCF0:USTF0",1724248823469,0.03202352,60029.0,60021.0,0.13194221]
["bitfinex-derivatives","BTCF0:USTF0",1724248823666,0.49976,60027.0,60024.0,0.04865221]
["bitfinex-derivatives","BTCF0:USTF0",1724248823876,0.03202352,60029.0,60024.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1724248823877,0.49976,60026.0,60024.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1724248824076,0.49976,60028.0,60025.0,0.04861855]
["bitfinex-derivatives","BTCF0:USTF0",1724248824376,0.49976,60025.0,60020.0,0.04861855]
["bitfinex-derivatives","BTCF0:USTF0",1724248824584,0.83286352,60029.0,60021.0,0.04861855]
["bitfinex-derivatives","BTCF0:USTF0",1724248824783,0.49976,60021.0,60020.0,0.04861855]
["bitfinex-derivatives","BTCF0:USTF0",1724248825076,0.49976,60021.0,60018.0,0.04861855]
["bitfinex-derivatives","BTCF0:USTF0",1724248825282,0.49976,60017.0,60015.0,0.04861855]
["bitfinex-derivatives","BTCF0:USTF0",1724248825472,0.3608,60018.0,60016.0,0.04861855]
["bitfinex-derivatives","BTCF0:USTF0",1724248825667,0.49976,60011.0,60010.0,0.04861855]
["bitfinex-derivatives","BTCF0:USTF0",1724248825872,0.49976,60011.0,60007.0,0.04861855]
["bitfinex-derivatives","BTCF0:USTF0",1724248826077,0.00088,60018.0,60007.0,0.13192755]
["bitfinex-derivatives","BTCF0:USTF0",1724248826282,0.49976,60015.0,60013.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724248826478,0.3608,60014.0,60013.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724248826783,0.45114145,59997.0,59993.0,0.04865008]
["bitfinex-derivatives","BTCF0:USTF0",1724248827085,0.45114145,59995.0,59991.0,0.04865008]
["bitfinex-derivatives","BTCF0:USTF0",1724248827275,1.1608,59997.0,59989.0,0.04865008]
["bitfinex-derivatives","BTCF0:USTF0",1724248827475,0.45114145,59989.0,59988.0,0.04865008]
["bitfinex-derivatives","BTCF0:USTF0",1724248827675,0.45114145,59988.0,59985.0,0.04865008]
["bitfinex-derivatives","BTCF0:USTF0",1724248827877,0.45114145,59988.0,59984.0,0.04865008]
["bitfinex-derivatives","BTCF0:USTF0",1724248828184,0.45114145,59988.0,59974.0,0.08111953]
["bitfinex-derivatives","BTCF0:USTF0",1724248828185,0.45114145,59984.0,59982.0,0.04865008]
["bitfinex-derivatives","BTCF0:USTF0",1724248828483,0.45114145,59984.0,59972.0,0.08111953]
["bitfinex-derivatives","BTCF0:USTF0",1724248828484,0.8,59984.0,59972.0,0.04865008]
["bitfinex-derivatives","BTCF0:USTF0",1724248828679,0.8,59984.0,59971.0,0.04865008]
["bitfinex-derivatives","BTCF0:USTF0",1724248828680,0.45114145,59973.0,59971.0,0.04865008]
["bitfinex-derivatives","BTCF0:USTF0",1724248828876,0.45114145,59972.0,59969.0,0.04878777]
["bitfinex-derivatives","BTCF0:USTF0",1724248829184,0.45114145,59977.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248829387,0.8,59984.0,59982.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724248829388,0.00084,59984.0,59982.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724248829681,0.80084,59984.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248829873,0.45114145,59984.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248830180,0.3608,59995.0,59983.0,0.40950814]
["bitfinex-derivatives","BTCF0:USTF0",1724248830380,0.45114145,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248830680,0.45139139,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248830882,0.00024994,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248831083,1e-08,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248831681,0.6102,60003.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248831886,0.45114145,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248832275,1.61194145,59989.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248832477,0.45114145,59970.0,59969.0,0.04883567]
["bitfinex-derivatives","BTCF0:USTF0",1724248832775,0.45114145,59970.0,59969.0,0.08349969]
["bitfinex-derivatives","BTCF0:USTF0",1724248833180,0.3608,59986.0,59969.0,0.36093769]
["bitfinex-derivatives","BTCF0:USTF0",1724248833487,0.8,59986.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248833678,0.45114145,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248833876,0.45114145,59978.0,59969.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1724248834076,0.45114145,59970.0,59969.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1724248834481,0.00084,59978.0,59969.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1724248834775,0.00084,59978.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248834776,0.45114145,59973.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248834977,0.45114145,59970.0,59969.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1724248835383,0.083346,59981.0,59969.0,0.36093769]
["bitfinex-derivatives","BTCF0:USTF0",1724248835588,0.45114145,59973.0,59969.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1724248835887,0.45114145,59970.0,59969.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1724248836276,1.25114145,59970.0,59969.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1724248837179,1.65114145,59970.0,59964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248837375,1.65114145,59970.0,59949.0,0.40949798]
["bitfinex-derivatives","BTCF0:USTF0",1724248837376,0.81194145,59965.0,59949.0,0.40949798]
["bitfinex-derivatives","BTCF0:USTF0",1724248837581,0.3608,59959.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248837786,0.45114145,59950.0,59945.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724248837986,0.45114145,59952.0,59947.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724248838188,0.00013769,59951.0,59943.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724248838384,0.45114145,59943.0,59939.0,0.444204]
["bitfinex-derivatives","BTCF0:USTF0",1724248838690,0.45114145,59942.0,59940.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724248838988,0.3608,59950.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248838989,0.36093769,59941.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248839192,0.81194145,59933.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248839386,0.45114145,59928.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248839694,0.00013769,59932.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248839880,0.80013769,59932.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248840084,0.45114145,59926.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248840287,0.45114145,59925.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248840487,0.00013769,59924.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248840683,0.45114145,59923.0,59919.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724248840883,0.45114145,59920.0,59919.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724248841083,0.45114145,59922.0,59919.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724248841389,0.45114145,59920.0,59919.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724248841891,1.25114145,59920.0,59919.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724248842186,0.45114145,59920.0,59919.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724248842594,1.25114145,59920.0,59919.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1724248843790,1.30068,59920.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248844106,0.7216,59900.0,59881.0,0.04869798]
["bitfinex-derivatives","BTCF0:USTF0",1724248844286,0.3608,59888.0,59887.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724248844485,0.3608,59900.0,59895.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724248844692,0.3608,59900.0,59898.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724248844883,0.00016054,59899.0,59881.0,0.04869798]
["bitfinex-derivatives","BTCF0:USTF0",1724248845087,0.3608,59893.0,59891.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1724248845392,0.3608,59893.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248845584,0.36096054,59899.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248845781,0.36096054,59899.0,59898.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724248845992,0.09034145,59898.0,59883.0,0.04869798]
["bitfinex-derivatives","BTCF0:USTF0",1724248846194,0.083472,59890.0,59880.0,0.40949798]
["bitfinex-derivatives","BTCF0:USTF0",1724248846386,0.3608,59883.0,59873.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724248846592,0.3608,59883.0,59874.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724248846593,0.3608,59877.0,59874.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724248846790,0.30233237,59877.0,59874.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724248846984,0.30233237,59877.0,59875.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724248847193,0.00016283,59889.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248847194,0.36096283,59889.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248847388,0.3608,59876.0,59872.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724248847693,0.0001841,59875.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248847991,0.3608,59871.0,59870.0,0.08366027]
["bitfinex-derivatives","BTCF0:USTF0",1724248848194,0.3608,59871.0,59870.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1724248848392,0.3608,59871.0,59870.0,0.08366027]
["bitfinex-derivatives","BTCF0:USTF0",1724248848895,0.81194145,59871.0,59870.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1724248849283,0.81194145,59871.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248849593,1e-06,59894.0,59893.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724248849796,0.3608,59910.0,59909.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724248850399,1.2512796,59910.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248850591,0.09034145,59899.0,59887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248850788,0.3608,59905.0,59904.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724248851097,1.25114145,59905.0,59904.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248851301,1.25114145,59905.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248851495,0.09034145,59894.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248851799,0.3608,59899.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248851800,0.00016352,59893.0,59892.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724248851985,0.45130497,59893.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248852296,1.16096352,59893.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248852502,0.45114145,59880.0,59875.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1724248852812,0.03187013,59876.0,59875.0,0.0836253]
["bitfinex-derivatives","BTCF0:USTF0",1724248853301,0.83187013,59876.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248853494,0.03187013,59874.0,59870.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724248853692,0.03187013,59876.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248853889,0.03187013,59872.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248854095,0.03187013,59875.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248854396,0.03187013,59869.0,59868.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724248854599,0.03200488,59869.0,59861.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724248854790,0.03187013,59865.0,59861.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724248854994,0.00013475,59869.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248855191,0.00013475,59869.0,59867.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724248855600,0.03187013,59868.0,59861.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724248855799,0.03187013,59866.0,59864.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724248856002,1.3e-07,59866.0,59864.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724248856201,0.083438,59915.0,59904.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724248856403,0.6243,59914.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248856602,1.6852,59914.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248856803,0.083457,59901.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248857116,1.6852,59914.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248857400,1.6852,59914.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248857401,0.00025039,59906.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248857605,0.00013143,59905.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248858102,0.00013143,59905.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248858304,0.00013143,59905.0,59902.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1724248858495,0.00013143,59905.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248858696,0.80013143,59905.0,59897.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1724248858895,0.00013143,59905.0,59900.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724248859102,0.80013143,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248859703,0.80013143,59905.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248859902,0.80013143,59905.0,59894.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248861104,0.3608,59900.0,59894.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248861408,0.8,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248861598,0.8,59900.0,59898.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724248861794,0.8,59900.0,59894.0,0.36105039]
["bitfinex-derivatives","BTCF0:USTF0",1724248862001,0.8,59900.0,59894.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248862504,0.8,59900.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248862898,0.00013143,59905.0,59899.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1724248863203,0.80013143,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248863599,0.80013143,59905.0,59904.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1724248864006,0.2635,59914.0,59904.0,0.91009633]
["bitfinex-derivatives","BTCF0:USTF0",1724248864307,0.8,59914.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248864709,0.083403,59940.0,59928.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724248864902,0.083403,59940.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248865210,9.709e-05,59939.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248865506,0.083414,59932.0,59931.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248865709,9.709e-05,59931.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248865909,0.3608,59927.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248866102,9.709e-05,59926.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248866298,0.3608,59922.0,59911.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724248866497,9.709e-05,59926.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248866498,0.80009709,59926.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248866696,0.80009709,59926.0,59924.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1724248866899,0.80009709,59926.0,59925.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1724248867106,0.6146,59942.0,59925.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1724248867107,0.61544,59942.0,59925.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1724248867415,1.0538,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248867707,1.0538,59942.0,59941.0,0.40969936]
["bitfinex-derivatives","BTCF0:USTF0",1724248868006,1.0538,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248868206,0.8,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248868505,0.3608,59960.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248868506,0.00025039,59947.0,59946.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724248868809,0.3608,59967.0,59946.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1724248869001,0.8,59967.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248869199,0.18857775,59966.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248869410,0.083368,59965.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248869599,0.2586,59965.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248869800,1.0586,59965.0,59950.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724248870001,1.0586,59965.0,59942.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1724248870002,0.4209,59961.0,59942.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1724248870202,0.083386,59952.0,59951.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724248870407,0.95631956,59960.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248870611,1.0693,59960.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248870910,0.3608,59943.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248871104,0.3608,59943.0,59928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248871413,0.083422,59927.0,59918.0,0.00018749]
["bitfinex-derivatives","BTCF0:USTF0",1724248871616,0.444224,59925.0,59918.0,0.00018749]
["bitfinex-derivatives","BTCF0:USTF0",1724248871912,0.4209,59921.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248872213,0.2545,59920.0,59908.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724248872402,1.0545,59920.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248872603,0.8,59920.0,59918.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724248872811,0.00017518,59919.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248873008,0.3608,59917.0,59911.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724248873209,0.444235,59917.0,59911.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724248873508,1.66152,59917.0,59911.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724248873816,0.7817,59912.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248874009,0.3608,59897.0,59888.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1724248874213,0.00018749,59896.0,59888.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1724248874409,0.00018749,59896.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248874616,0.00018749,59896.0,59888.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1724248874617,0.80018749,59896.0,59888.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1724248874807,0.80018749,59896.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248875209,0.80018749,59896.0,59894.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724248875609,0.80018749,59896.0,59889.0,0.36105039]
["bitfinex-derivatives","BTCF0:USTF0",1724248875815,1.16098749,59896.0,59889.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248876018,0.3608,59891.0,59889.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724248876521,0.50104152,59890.0,59888.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1724248876715,0.80012152,59890.0,59888.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1724248877410,0.80012152,59890.0,59888.0,0.36093133]
["bitfinex-derivatives","BTCF0:USTF0",1724248877611,0.75836233,59890.0,59888.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1724248877810,0.3608,59889.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248878116,0.083475,59888.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248878318,0.444283,59883.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248878511,1.02636233,59888.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248878711,1.02636233,59888.0,59875.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724248879008,0.00025039,59883.0,59881.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724248879207,0.00025039,59883.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248879413,0.00025039,59883.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248879613,0.75861272,59883.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248880913,0.75861272,59883.0,59880.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724248881113,0.75861272,59883.0,59881.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724248881114,0.00025039,59883.0,59881.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724248881313,0.00025039,59883.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248881314,0.75861272,59883.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248881515,0.75861272,59883.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248881516,0.444288,59879.0,59870.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724248881818,0.444288,59879.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248881819,0.00014683,59878.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248882011,0.083491,59877.0,59866.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724248882515,0.00098683,59878.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248882715,0.00014683,59878.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248882910,0.75850916,59878.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248883118,0.083492,59876.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248883414,0.75934916,59878.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248883608,0.3608,59873.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248883810,0.444296,59873.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248884010,0.444296,59873.0,59856.0,0.04892118]
["bitfinex-derivatives","BTCF0:USTF0",1724248884011,0.3608,59867.0,59856.0,0.04892118]
["bitfinex-derivatives","BTCF0:USTF0",1724248884212,0.3608,59867.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248884213,0.00018087,59866.0,59853.0,0.40972118]
["bitfinex-derivatives","BTCF0:USTF0",1724248884518,0.00018087,59866.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248884714,0.00018087,59866.0,59860.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724248884715,0.7585432,59866.0,59860.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724248885108,0.7585432,59866.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248885310,0.7585432,59866.0,59865.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724248885718,0.7585432,59866.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248886221,0.7585432,59866.0,59851.0,0.04892118]
["bitfinex-derivatives","BTCF0:USTF0",1724248886435,0.083528,59850.0,59828.0,0.04904448]
["bitfinex-derivatives","BTCF0:USTF0",1724248886608,0.4209,59831.0,59818.0,0.04904448]
["bitfinex-derivatives","BTCF0:USTF0",1724248886808,0.4209,59831.0,59817.0,0.04904448]
["bitfinex-derivatives","BTCF0:USTF0",1724248887017,0.3608,59827.0,59816.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724248887219,0.4209,59819.0,59804.0,0.04904448]
["bitfinex-derivatives","BTCF0:USTF0",1724248887424,0.4209,59819.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248887425,0.3608,59811.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248887726,0.3608,59811.0,59804.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724248887916,0.75836233,59811.0,59805.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724248888124,0.75836233,59811.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248888426,0.0002506,59817.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248888611,0.75861293,59817.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248889221,0.3610506,59817.0,59803.0,0.444393]
["bitfinex-derivatives","BTCF0:USTF0",1724248889525,0.3610506,59817.0,59810.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724248889526,0.3608,59815.0,59810.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724248889718,0.75836233,59815.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248889920,0.0002506,59817.0,59816.0,0.06684446]
["bitfinex-derivatives","BTCF0:USTF0",1724248890228,0.75861293,59817.0,59812.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724248890623,0.3608,59816.0,59805.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724248890819,0.4209,59809.0,59798.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724248891026,1.17926233,59809.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724248891224,1.17926233,59809.0,59805.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724248891420,1.17926233,59809.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248891421,0.75836233,59809.0,59808.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1724248891929,0.0002506,59817.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724248892121,0.75861293,59817.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248892318,0.75861293,59817.0,59811.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724248892523,0.75861293,59817.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248892833,0.3608,59808.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248893030,0.75861293,59817.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248893330,0.75861293,59817.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724248893532,0.75861293,59817.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248893921,0.75861293,59817.0,59810.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1724248894122,0.75861293,59817.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248894517,0.75861293,59817.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248894730,0.77533404,59817.0,59808.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724248894927,0.77533404,59817.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248894928,0.4209,59809.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248895128,0.3608,59803.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248895331,0.4209,59798.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248895535,0.3608,59795.0,59792.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724248895831,0.7216,59795.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248896135,0.7216,59795.0,59786.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724248896136,0.3608,59787.0,59786.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724248896633,1.11916233,59787.0,59786.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724248897131,0.00017545,59794.0,59793.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724248897329,0.3608,59806.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724248897529,0.75861314,59804.0,59802.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724248897730,0.75861314,59804.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724248897930,0.083594,59803.0,59794.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724248898142,0.083594,59803.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248898432,0.3608,59801.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248898838,1.11916233,59801.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248899039,0.75836233,59801.0,59800.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724248899233,0.75836233,59801.0,59800.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1724248899431,0.75836233,59801.0,59800.0,0.946078]
["bitfinex-derivatives","BTCF0:USTF0",1724248899737,7.4e-07,59802.0,59801.0,0.668872]
["bitfinex-derivatives","BTCF0:USTF0",1724248899932,0.75836307,59802.0,59801.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724248900138,0.75836307,59802.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248900338,0.75836307,59802.0,59801.0,0.444396]
["bitfinex-derivatives","BTCF0:USTF0",1724248900537,7.4e-07,59802.0,59801.0,0.527992]
["bitfinex-derivatives","BTCF0:USTF0",1724248900835,0.75836307,59802.0,59801.0,0.946036]
["bitfinex-derivatives","BTCF0:USTF0",1724248901031,0.75836307,59802.0,59801.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724248901728,0.00025081,59804.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724248901934,8.1e-07,59804.0,59803.0,0.250782]
["bitfinex-derivatives","BTCF0:USTF0",1724248902136,8.1e-07,59804.0,59803.0,1.596816]
["bitfinex-derivatives","BTCF0:USTF0",1724248902343,9.2e-07,59817.0,59816.0,0.167152]
["bitfinex-derivatives","BTCF0:USTF0",1724248902637,9.2e-07,59817.0,59816.0,1.029472]
["bitfinex-derivatives","BTCF0:USTF0",1724248902839,9.2e-07,59817.0,59816.0,1.429472]
["bitfinex-derivatives","BTCF0:USTF0",1724248903039,0.3608,59845.0,59816.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724248903233,0.3608,59855.0,59853.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724248903427,1.01861007,59855.0,59853.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724248903626,0.3608,59855.0,59853.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724248904037,0.50124,59854.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248904241,0.3608,59838.0,59829.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724248904535,0.3608,59838.0,59813.0,0.44215468]
["bitfinex-derivatives","BTCF0:USTF0",1724248904536,0.3608,59838.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248904731,0.3608,59847.0,59845.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724248904939,0.36105081,59852.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248905244,0.00025081,59852.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248905434,0.00025081,59852.0,59850.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724248905743,0.3608,59851.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248905939,0.3608,59846.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248906141,0.3608,59841.0,59834.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724248906327,0.3608,59841.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248906527,0.00025081,59842.0,59841.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1724248907042,0.00025081,59842.0,59841.0,0.984861]
["bitfinex-derivatives","BTCF0:USTF0",1724248907838,0.3608,59856.0,59841.0,0.984861]
["bitfinex-derivatives","BTCF0:USTF0",1724248907839,0.3608,59856.0,59841.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1724248908142,0.3608,59856.0,59825.0,0.10034356]
["bitfinex-derivatives","BTCF0:USTF0",1724248908143,0.3608,59856.0,59854.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724248908444,0.3608,59856.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248908445,0.08353,59849.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248908634,0.3608,59844.0,59836.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724248908843,0.3608,59837.0,59834.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724248909247,0.083548,59836.0,59834.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724248909446,0.65865007,59837.0,59834.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724248909638,0.3608,59844.0,59835.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1724248909837,0.3608,59844.0,59834.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724248910146,0.3608,59844.0,59824.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1724248910147,0.083563,59825.0,59824.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1724248910345,0.08357,59820.0,59812.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724248910536,0.3608,59818.0,59803.0,0.04881281]
["bitfinex-derivatives","BTCF0:USTF0",1724248910733,0.3608,59818.0,59816.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724248911447,0.3608,59818.0,59810.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724248911448,0.00013462,59817.0,59810.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724248911639,0.3608,59811.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724248911843,0.3608,59805.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724248912235,0.00025081,59813.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724248912236,0.00025081,59813.0,59804.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1724248912443,0.00025081,59813.0,59812.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724248913145,0.00025081,59813.0,59812.0,0.585141]
["bitfinex-derivatives","BTCF0:USTF0",1724248913449,0.00025081,59813.0,59812.0,0.985141]
["bitfinex-derivatives","BTCF0:USTF0",1724248913652,0.36093462,59817.0,59816.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724248914145,0.36093462,59817.0,59813.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724248914341,0.36093462,59817.0,59812.0,0.10030602]
["bitfinex-derivatives","BTCF0:USTF0",1724248914537,0.65781007,59817.0,59812.0,0.01672502]
["bitfinex-derivatives","BTCF0:USTF0",1724248914737,0.3608,59813.0,59812.0,0.01672502]
["bitfinex-derivatives","BTCF0:USTF0",1724248915140,0.3608,59813.0,59809.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724248915141,0.444381,59813.0,59809.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724248915339,0.3608,59810.0,59809.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1724248915749,1.05767545,59810.0,59792.0,0.04881281]
["bitfinex-derivatives","BTCF0:USTF0",1724248915954,0.29687545,59810.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248916253,0.29687545,59810.0,59799.0,0.04881281]
["bitfinex-derivatives","BTCF0:USTF0",1724248916254,0.3608,59807.0,59799.0,0.04881281]
["bitfinex-derivatives","BTCF0:USTF0",1724248916438,0.3608,59807.0,59798.0,0.13241281]
["bitfinex-derivatives","BTCF0:USTF0",1724248916439,0.3608,59800.0,59798.0,0.13241281]
["bitfinex-derivatives","BTCF0:USTF0",1724248916646,0.00013462,59806.0,59803.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724248916647,0.00025081,59805.0,59803.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724248917059,0.00025081,59805.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724248917944,0.00025081,59805.0,59804.0,0.10031926]
["bitfinex-derivatives","BTCF0:USTF0",1724248918146,0.00025081,59805.0,59804.0,0.60195926]
["bitfinex-derivatives","BTCF0:USTF0",1724248918642,0.65792626,59805.0,59799.0,0.06508374]
["bitfinex-derivatives","BTCF0:USTF0",1724248918851,0.74151726,59805.0,59800.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724248919050,0.74151726,59805.0,59802.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724248919249,0.65792626,59805.0,59794.0,0.0492995]
["bitfinex-derivatives","BTCF0:USTF0",1724248919554,0.67465352,59805.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724248919953,0.67465352,59805.0,59795.0,0.0492995]
["bitfinex-derivatives","BTCF0:USTF0",1724248920146,0.3608,59799.0,59798.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724248920349,0.01793808,59805.0,59804.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724248920546,0.00084,59816.0,59815.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724248920755,0.3608,59837.0,59835.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724248920756,0.2919,59837.0,59835.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724248921055,0.3608,59847.0,59846.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724248921848,0.3608,59853.0,59846.0,0.584814]
["bitfinex-derivatives","BTCF0:USTF0",1724248922051,8.1e-07,59852.0,59851.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724248922245,0.2933,59882.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248922246,0.3608,59880.0,59851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248922457,0.2919,59881.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248922458,0.2919,59881.0,59869.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724248922644,0.2919,59881.0,59870.0,0.04911409]
["bitfinex-derivatives","BTCF0:USTF0",1724248922847,0.0084,59941.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248922848,0.3608,59901.0,59880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248923049,0.3608,59908.0,59891.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1724248923250,0.444255,59903.0,59885.0,0.42628545]
["bitfinex-derivatives","BTCF0:USTF0",1724248923451,0.3608,59903.0,59889.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1724248923660,0.29687545,59903.0,59894.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724248923853,0.00025036,59896.0,59894.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724248924050,0.00025036,59896.0,59887.0,0.40991409]
["bitfinex-derivatives","BTCF0:USTF0",1724248924368,1e-08,59896.0,59894.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724248924566,1e-08,59896.0,59895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248924753,1e-08,59896.0,59895.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1724248925058,1e-08,59896.0,59895.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1724248925266,0.3608,59928.0,59895.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724248925560,0.3608,59928.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248925757,0.3608,59928.0,59916.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724248926361,0.3608,59937.0,59920.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724248926563,0.65767545,59937.0,59915.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1724248926752,0.00025036,59928.0,59917.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724248926950,0.00025036,59928.0,59916.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248927253,0.3608,59924.0,59916.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248927451,0.3608,59917.0,59916.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248927762,0.3608,59922.0,59916.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248927960,0.3608,59917.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248928148,0.3608,59912.0,59898.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724248928353,0.3608,59912.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248928581,0.65767545,59912.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248928860,0.3608,59894.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248929063,0.3608,59879.0,59874.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1724248929563,0.65767545,59879.0,59874.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1724248929958,0.3608,59879.0,59874.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1724248930164,0.65767545,59879.0,59874.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1724248930348,0.29687545,59879.0,59874.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1724248930549,0.3608,59882.0,59874.0,0.50125627]
["bitfinex-derivatives","BTCF0:USTF0",1724248930760,0.3608,59882.0,59880.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724248931158,0.00025036,59882.0,59881.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1724248931455,0.00025036,59882.0,59881.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724248931656,0.00025036,59882.0,59874.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1724248931657,1.01872581,59882.0,59874.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1724248931860,0.64096692,59875.0,59874.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1724248932160,0.34409147,59875.0,59874.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1724248932362,0.64096692,59875.0,59874.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1724248933067,0.64096692,59875.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248933068,0.083502,59869.0,59841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248933365,0.3608,59869.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248933558,0.3608,59869.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248933559,0.65767545,59869.0,59852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248933754,0.3608,59869.0,59868.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724248933963,0.3608,59869.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248933964,0.01670853,59876.0,59875.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724248934164,0.01688572,59876.0,59875.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724248934763,0.00025059,59874.0,59863.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724248935066,0.00025059,59874.0,59872.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1724248935465,5.9e-07,59874.0,59873.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1724248935656,3.1e-07,59876.0,59875.0,0.166986]
["bitfinex-derivatives","BTCF0:USTF0",1724248935857,0.3608,59906.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248936064,0.29687545,59906.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248936273,0.29687545,59906.0,59905.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724248936461,0.29687545,59906.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248937063,0.29687545,59906.0,59900.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724248937458,0.00025059,59911.0,59900.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724248937665,0.00025059,59911.0,59909.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1724248938154,5.9e-07,59911.0,59909.0,0.945005]
["bitfinex-derivatives","BTCF0:USTF0",1724248938469,0.083416,59931.0,59918.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724248938658,0.56177545,59932.0,59929.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724248938853,0.56177545,59932.0,59930.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724248939059,0.083375,59960.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248939060,0.3608,59951.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248939260,0.3608,59951.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248939456,0.2817,59956.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248939660,0.29687545,59956.0,59955.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1724248939864,0.6425,59969.0,59955.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1724248940064,0.6425,59969.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248940065,0.00025038,59959.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248940368,0.3608,59951.0,59938.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724248940664,0.3608,59942.0,59935.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724248940877,0.3608,59942.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248940878,0.3608,59936.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248941065,0.3608,59919.0,59913.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1724248941260,0.3608,59919.0,59917.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724248941458,0.3608,59930.0,59918.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1724248941665,0.3608,59929.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248941871,0.3608,59929.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248942071,0.3608,59929.0,59910.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724248942072,0.3608,59922.0,59913.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724248942268,0.5992485,59915.0,59910.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724248942577,0.30237305,59915.0,59910.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724248942875,0.5992485,59915.0,59910.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724248943072,0.2831,59914.0,59910.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724248943263,0.3608,59912.0,59910.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724248943569,0.444242,59912.0,59910.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724248943771,0.65767545,59912.0,59910.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724248944271,0.29687545,59912.0,59910.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724248944769,0.083457,59901.0,59888.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1724248945075,0.3608,59897.0,59887.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1724248945267,0.3608,59897.0,59889.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724248945464,0.65767545,59897.0,59889.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724248945659,0.65767545,59897.0,59890.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1724248945975,0.65767545,59897.0,59887.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1724248945976,0.3608,59891.0,59887.0,0.0004132]
["bitfinex-derivatives","BTCF0:USTF0",1724248946367,0.65767545,59891.0,59887.0,0.0004132]
["bitfinex-derivatives","BTCF0:USTF0",1724248946567,0.3608,59939.0,59890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724248946784,0.2338,59982.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248946785,0.083402,59941.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248947069,0.29687545,59935.0,59934.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1724248947471,0.3608,59935.0,59913.0,0.04874321]
["bitfinex-derivatives","BTCF0:USTF0",1724248947672,0.3608,59919.0,59918.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724248947861,0.34411005,59919.0,59918.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724248948175,0.34411005,59919.0,59918.0,0.08368336]
["bitfinex-derivatives","BTCF0:USTF0",1724248948469,0.34411005,59919.0,59918.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248948660,0.34411005,59919.0,59918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248948974,0.34411005,59919.0,59894.0,0.04874321]
["bitfinex-derivatives","BTCF0:USTF0",1724248949178,0.34411005,59919.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248949470,0.34411005,59919.0,59907.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1724248949672,0.3608,59913.0,59907.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1724248950069,0.3608,59913.0,59907.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248950070,0.3608,59908.0,59907.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248950270,0.3608,59913.0,59907.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248950472,0.36105036,59919.0,59907.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248950776,0.36105036,59919.0,59917.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724248951273,0.36105036,59919.0,59917.0,0.584114]
["bitfinex-derivatives","BTCF0:USTF0",1724248951474,0.3608,59929.0,59915.0,0.04879797]
["bitfinex-derivatives","BTCF0:USTF0",1724248951677,0.3608,59920.0,59918.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724248951875,0.3608,59929.0,59919.0,0.12710282]
["bitfinex-derivatives","BTCF0:USTF0",1724248952178,0.3608,59929.0,59927.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724248952376,0.3608,59929.0,59927.0,0.16479309]
["bitfinex-derivatives","BTCF0:USTF0",1724248952673,0.3608,59945.0,59928.0,0.72528701]
["bitfinex-derivatives","BTCF0:USTF0",1724248952979,0.3608,59945.0,59943.0,0.16474091]
["bitfinex-derivatives","BTCF0:USTF0",1724248953175,0.3608,59945.0,59944.0,0.12705381]
["bitfinex-derivatives","BTCF0:USTF0",1724248953472,0.30240261,59945.0,59944.0,0.06502452]
["bitfinex-derivatives","BTCF0:USTF0",1724248953678,0.80288261,59945.0,59943.0,0.06502452]
["bitfinex-derivatives","BTCF0:USTF0",1724248953872,0.80288261,59945.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724248953873,0.30240261,59945.0,59941.0,0.14842552]
["bitfinex-derivatives","BTCF0:USTF0",1724248954076,0.30240261,59945.0,59944.0,0.04877753]
["bitfinex-derivatives","BTCF0:USTF0",1724248954265,0.30240261,59945.0,59939.0,0.0487853]
["bitfinex-derivatives","BTCF0:USTF0",1724248954266,0.083402,59940.0,59939.0,0.0487853]
["bitfinex-derivatives","BTCF0:USTF0",1724248954575,0.444202,59940.0,59932.0,0.04879381]
["bitfinex-derivatives","BTCF0:USTF0",1724248954769,0.3608,59933.0,59929.0,0.04879381]
["bitfinex-derivatives","BTCF0:USTF0",1724248954969,0.3608,59930.0,59928.0,0.04879381]
["bitfinex-derivatives","BTCF0:USTF0",1724248955173,0.3608,59930.0,59927.0,0.04879381]
["bitfinex-derivatives","BTCF0:USTF0",1724248955475,0.083421,59927.0,59922.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248955666,0.3608,59923.0,59922.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248955868,0.3608,59923.0,59921.0,0.13222281]
["bitfinex-derivatives","BTCF0:USTF0",1724248956080,0.3608,59923.0,59921.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724248956276,0.3608,59923.0,59920.0,0.06502452]
["bitfinex-derivatives","BTCF0:USTF0",1724248956479,0.3608,59921.0,59917.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724248956665,0.3608,59921.0,59915.0,0.06502452]
["bitfinex-derivatives","BTCF0:USTF0",1724248956666,0.3608,59921.0,59920.0,0.04882836]
["bitfinex-derivatives","BTCF0:USTF0",1724248956871,0.3608,59921.0,59917.0,0.04882836]
["bitfinex-derivatives","BTCF0:USTF0",1724248957173,0.3608,59921.0,59896.0,0.18107349]
["bitfinex-derivatives","BTCF0:USTF0",1724248957174,0.083437,59915.0,59910.0,0.04882836]
["bitfinex-derivatives","BTCF0:USTF0",1724248957375,0.7216,59911.0,59909.0,0.04882836]
["bitfinex-derivatives","BTCF0:USTF0",1724248957770,0.7216,59911.0,59909.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724248958168,0.7216,59911.0,59906.0,0.08130269]
["bitfinex-derivatives","BTCF0:USTF0",1724248958368,0.3608,59914.0,59908.0,0.06511102]
["bitfinex-derivatives","BTCF0:USTF0",1724248958579,0.3608,59914.0,59912.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724248959572,0.3608,59914.0,59911.0,0.04885563]
["bitfinex-derivatives","BTCF0:USTF0",1724248959768,0.3608,59914.0,59907.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248959769,0.3608,59912.0,59908.0,0.04885563]
["bitfinex-derivatives","BTCF0:USTF0",1724248960078,0.3608,59912.0,59911.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724248960279,0.3608,59912.0,59909.0,0.04885563]
["bitfinex-derivatives","BTCF0:USTF0",1724248960683,0.083447,59908.0,59907.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248960977,0.444247,59908.0,59907.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248961185,0.083454,59903.0,59899.0,0.04885563]
["bitfinex-derivatives","BTCF0:USTF0",1724248961483,0.3608,59908.0,59901.0,0.04893414]
["bitfinex-derivatives","BTCF0:USTF0",1724248961678,0.3608,59920.0,59913.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724248961871,0.3608,59920.0,59914.0,0.04889728]
["bitfinex-derivatives","BTCF0:USTF0",1724248962274,0.3608,59920.0,59915.0,0.04889728]
["bitfinex-derivatives","BTCF0:USTF0",1724248962484,0.3608,59920.0,59916.0,0.04889728]
["bitfinex-derivatives","BTCF0:USTF0",1724248962868,0.3608,59920.0,59917.0,0.04889728]
["bitfinex-derivatives","BTCF0:USTF0",1724248963076,0.3608,59919.0,59918.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724248963272,0.3608,59919.0,59918.0,0.04889728]
["bitfinex-derivatives","BTCF0:USTF0",1724248963273,0.34410968,59919.0,59918.0,0.04889728]
["bitfinex-derivatives","BTCF0:USTF0",1724248963571,0.01669032,59920.0,59919.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1724248963772,0.01669032,59920.0,59919.0,0.21053957]
["bitfinex-derivatives","BTCF0:USTF0",1724248964179,0.01669032,59920.0,59919.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1724248965181,0.01669032,59920.0,59919.0,0.584111]
["bitfinex-derivatives","BTCF0:USTF0",1724248965387,0.0158702,59920.0,59919.0,1.19465004]
["bitfinex-derivatives","BTCF0:USTF0",1724248965572,0.3608,59940.0,59938.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724248965882,0.3608,59940.0,59936.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724248966073,0.3608,59940.0,59922.0,0.18143318]
["bitfinex-derivatives","BTCF0:USTF0",1724248966074,0.083408,59936.0,59933.0,0.06533745]
["bitfinex-derivatives","BTCF0:USTF0",1724248966287,0.3608,59934.0,59932.0,0.06533745]
["bitfinex-derivatives","BTCF0:USTF0",1724248966475,0.444211,59934.0,59933.0,0.06533745]
["bitfinex-derivatives","BTCF0:USTF0",1724248966673,0.3608,59934.0,59930.0,0.06533745]
["bitfinex-derivatives","BTCF0:USTF0",1724248966875,0.3608,59931.0,59923.0,0.04903055]
["bitfinex-derivatives","BTCF0:USTF0",1724248967078,0.3608,59924.0,59922.0,0.04903055]
["bitfinex-derivatives","BTCF0:USTF0",1724248967286,0.3608,59924.0,59923.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724248967486,0.3608,59924.0,59921.0,0.04903055]
["bitfinex-derivatives","BTCF0:USTF0",1724248967677,0.31906664,59924.0,59923.0,0.13245655]
["bitfinex-derivatives","BTCF0:USTF0",1724248967882,0.3608,59937.0,59922.0,0.06533745]
["bitfinex-derivatives","BTCF0:USTF0",1724248968086,0.3608,59937.0,59930.0,0.04901316]
["bitfinex-derivatives","BTCF0:USTF0",1724248968279,0.3608,59931.0,59928.0,0.04901316]
["bitfinex-derivatives","BTCF0:USTF0",1724248968479,0.083422,59926.0,59925.0,0.04901316]
["bitfinex-derivatives","BTCF0:USTF0",1724248968682,0.3608,59926.0,59925.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724248968879,0.444222,59926.0,59923.0,0.04901316]
["bitfinex-derivatives","BTCF0:USTF0",1724248969300,0.444222,59926.0,59922.0,0.04901316]
["bitfinex-derivatives","BTCF0:USTF0",1724248969301,0.083426,59923.0,59922.0,0.04901316]
["bitfinex-derivatives","BTCF0:USTF0",1724248969585,0.083426,59923.0,59919.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1724248969586,0.3608,59923.0,59921.0,0.04901316]
["bitfinex-derivatives","BTCF0:USTF0",1724248969787,0.444226,59923.0,59922.0,0.04901316]
["bitfinex-derivatives","BTCF0:USTF0",1724248969983,0.444226,59923.0,59919.0,0.04907193]
["bitfinex-derivatives","BTCF0:USTF0",1724248969984,0.3608,59923.0,59919.0,0.04907193]
["bitfinex-derivatives","BTCF0:USTF0",1724248970182,0.3608,59923.0,59918.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248970183,0.083431,59919.0,59918.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248970385,0.083431,59919.0,59918.0,0.08368336]
["bitfinex-derivatives","BTCF0:USTF0",1724248970386,0.3608,59919.0,59918.0,0.08368336]
["bitfinex-derivatives","BTCF0:USTF0",1724248970577,1.26148,59919.0,59918.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248970983,0.3608,59919.0,59918.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248971388,0.944911,59919.0,59918.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248971585,1.344911,59919.0,59918.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248971782,0.944911,59919.0,59918.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248972080,1.26148,59919.0,59908.0,0.04907193]
["bitfinex-derivatives","BTCF0:USTF0",1724248972277,0.298,59921.0,59907.0,0.04913287]
["bitfinex-derivatives","BTCF0:USTF0",1724248972278,0.805046,59909.0,59907.0,0.04913287]
["bitfinex-derivatives","BTCF0:USTF0",1724248972476,0.805046,59909.0,59904.0,0.04913287]
["bitfinex-derivatives","BTCF0:USTF0",1724248972789,0.083454,59903.0,59899.0,0.04913287]
["bitfinex-derivatives","BTCF0:USTF0",1724248972987,1.1216,59909.0,59896.0,0.04913287]
["bitfinex-derivatives","BTCF0:USTF0",1724248972988,0.3608,59900.0,59896.0,0.04913287]
["bitfinex-derivatives","BTCF0:USTF0",1724248973188,0.3608,59900.0,59893.0,0.04913287]
["bitfinex-derivatives","BTCF0:USTF0",1724248973385,0.3608,59894.0,59893.0,0.04913287]
["bitfinex-derivatives","BTCF0:USTF0",1724248973690,0.3608,59894.0,59893.0,0.13260087]
["bitfinex-derivatives","BTCF0:USTF0",1724248973883,0.3608,59894.0,59893.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724248974190,0.3023481,59894.0,59892.0,0.06578113]
["bitfinex-derivatives","BTCF0:USTF0",1724248974395,0.3023481,59894.0,59893.0,0.04915798]
["bitfinex-derivatives","BTCF0:USTF0",1724248974577,0.3023481,59894.0,59892.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248974578,0.8032281,59894.0,59892.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248974779,0.584348,59893.0,59892.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248975185,0.984348,59893.0,59892.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248975589,0.984348,59893.0,59892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248976997,1.290748,59893.0,59892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248978192,0.389868,59893.0,59892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248978394,0.3608,59900.0,59892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248978606,0.3608,59895.0,59893.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724248978894,0.3608,59900.0,59899.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724248979197,0.3608,59900.0,59892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248979198,0.86164,59900.0,59892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248979500,0.3608,59893.0,59892.0,0.08346901]
["bitfinex-derivatives","BTCF0:USTF0",1724248980598,0.00025036,59904.0,59903.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724248980794,0.3608,59916.0,59915.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724248981198,0.3608,59916.0,59890.0,0.04916379]
["bitfinex-derivatives","BTCF0:USTF0",1724248981393,0.3608,59916.0,59895.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724248981594,0.3608,59916.0,59892.0,0.13263279]
["bitfinex-derivatives","BTCF0:USTF0",1724248981805,0.3608,59916.0,59892.0,0.04916379]
["bitfinex-derivatives","BTCF0:USTF0",1724248982094,0.083444,59910.0,59905.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724248982397,0.00025036,59910.0,59898.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248982596,0.00025036,59910.0,59909.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724248983494,0.00025036,59910.0,59909.0,0.584205]
["bitfinex-derivatives","BTCF0:USTF0",1724248983691,2e-08,59910.0,59909.0,1.06765]
["bitfinex-derivatives","BTCF0:USTF0",1724248984095,2e-08,59910.0,59909.0,0.584205]
["bitfinex-derivatives","BTCF0:USTF0",1724248984298,2e-08,59910.0,59909.0,0.984205]
["bitfinex-derivatives","BTCF0:USTF0",1724248984598,2e-08,59910.0,59909.0,1.06765]
["bitfinex-derivatives","BTCF0:USTF0",1724248984898,6.4e-07,59913.0,59912.0,0.166882]
["bitfinex-derivatives","BTCF0:USTF0",1724248985207,6.4e-07,59913.0,59912.0,0.57684579]
["bitfinex-derivatives","BTCF0:USTF0",1724248985391,6.4e-07,59913.0,59912.0,1.428402]
["bitfinex-derivatives","BTCF0:USTF0",1724248985896,1e-06,59918.0,59917.0,0.166868]
["bitfinex-derivatives","BTCF0:USTF0",1724248986092,0.3608,59935.0,59933.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724248986289,0.7216,59935.0,59927.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724248986603,0.3608,59935.0,59934.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724248987107,0.3608,59935.0,59929.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248987295,0.3608,59930.0,59929.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248987799,0.3608,59930.0,59929.0,0.08366836]
["bitfinex-derivatives","BTCF0:USTF0",1724248988001,0.3608,59930.0,59929.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248988304,1.028232,59930.0,59929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248988800,1.428232,59930.0,59929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248989105,1.74993281,59930.0,59929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248989401,1.69871958,59930.0,59929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248989604,0.083462,59898.0,59887.0,0.08363784]
["bitfinex-derivatives","BTCF0:USTF0",1724248989804,0.3608,59888.0,59887.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1724248990102,0.083479,59885.0,59875.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724248990404,0.3608,59876.0,59860.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1724248990608,0.3608,59867.0,59866.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724248990905,0.3608,59867.0,59862.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248991098,0.3608,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248991497,1.26196,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248991901,0.3608,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248992092,0.7608,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248992297,0.3608,59863.0,59862.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724248993698,0.3608,59863.0,59862.0,0.08351101]
["bitfinex-derivatives","BTCF0:USTF0",1724248993893,0.00012362,59866.0,59862.0,0.90116001]
["bitfinex-derivatives","BTCF0:USTF0",1724248994199,0.00012362,59866.0,59865.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724248994408,6.2e-07,59866.0,59865.0,0.444307]
["bitfinex-derivatives","BTCF0:USTF0",1724248994702,0.3608,59890.0,59889.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724248994901,0.3608,59895.0,59881.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1724248995098,0.3608,59901.0,59899.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724248995500,0.3608,59906.0,59902.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724248995903,0.00025036,59910.0,59908.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724248996104,0.00025036,59915.0,59909.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1724248996302,0.00025036,59915.0,59910.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724248996606,0.00025036,59915.0,59909.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1724248996800,0.00025036,59915.0,59914.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1724248997308,0.00025036,59915.0,59914.0,0.01668409]
["bitfinex-derivatives","BTCF0:USTF0",1724248997816,0.00025036,59915.0,59909.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1724248997817,0.90097036,59915.0,59909.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1724248998105,0.083452,59905.0,59903.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248998302,0.3608,59904.0,59903.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724248998604,0.083458,59901.0,59887.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724248998903,0.8616,59904.0,59887.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724248998904,0.3608,59899.0,59887.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724248999109,0.3608,59889.0,59879.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724249000002,0.444274,59889.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249000495,0.3608,59889.0,59878.0,0.36105036]
["bitfinex-derivatives","BTCF0:USTF0",1724249000701,0.00025036,59890.0,59889.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724249000903,0.00025036,59890.0,59883.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724249001204,0.3608,59885.0,59878.0,0.08373736]
["bitfinex-derivatives","BTCF0:USTF0",1724249001408,0.083474,59889.0,59879.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724249001602,0.083476,59888.0,59879.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724249001795,0.083476,59887.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249002305,0.083478,59886.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249002495,0.083476,59887.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249002898,0.3608,59889.0,59887.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724249003106,0.00025036,59890.0,59889.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724249004212,0.00025036,59890.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249004602,0.00025036,59890.0,59884.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724249005108,0.083484,59881.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249005312,0.3608,59879.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249005914,1.2618,59879.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249006306,1.345287,59879.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249006500,0.945287,59879.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249006825,1.345287,59879.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249007107,0.945287,59879.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249007315,1.345287,59879.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249007503,0.945287,59879.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249007818,1.345287,59879.0,59878.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249008112,1.345287,59879.0,59874.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1724249008113,0.083493,59875.0,59874.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1724249008407,0.083493,59875.0,59862.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724249008408,0.0835,59870.0,59862.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724249008611,0.3608,59863.0,59862.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724249009304,0.00014093,59863.0,59862.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724249009500,1e-08,59868.0,59867.0,0.167008]
["bitfinex-derivatives","BTCF0:USTF0",1724249009811,1e-08,59868.0,59867.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724249010015,0.3608,59902.0,59867.0,0.844304]
["bitfinex-derivatives","BTCF0:USTF0",1724249010314,0.3608,59902.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249010504,0.43758408,59915.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249010707,0.3608,59904.0,59902.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724249011010,0.00025036,59909.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249011213,0.00025036,59909.0,59897.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249011415,0.00025036,59909.0,59905.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724249011614,0.00025036,59909.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249012504,0.083447,59908.0,59901.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724249013108,0.083447,59908.0,59902.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724249013711,0.083452,59904.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249013911,0.00025036,59909.0,59897.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249013912,0.3608,59906.0,59897.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249014112,0.3608,59906.0,59904.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724249014308,0.00025036,59909.0,59904.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724249014513,0.00025036,59909.0,59897.0,0.36105036]
["bitfinex-derivatives","BTCF0:USTF0",1724249014708,0.444249,59906.0,59898.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1724249014913,0.444249,59906.0,59899.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724249015316,0.083451,59905.0,59899.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724249016011,0.083451,59905.0,59900.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1724249016212,0.3608,59906.0,59897.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249016518,0.4209,59905.0,59897.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249016715,0.083459,59899.0,59897.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249016914,0.3608,59906.0,59901.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724249017116,0.3608,59906.0,59897.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249017311,0.083457,59900.0,59897.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249017510,0.44426,59898.0,59897.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249017913,0.44426,59898.0,59897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249018414,1.42856,59898.0,59897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249019119,1.60432891,59898.0,59897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249019322,1.68778891,59898.0,59897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249019619,0.083478,59886.0,59865.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724249019919,0.083478,59886.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249019920,0.083489,59877.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249020105,0.7817,59881.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249020106,0.083491,59876.0,59868.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724249020306,0.7817,59881.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249020616,0.083494,59875.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249020814,0.083494,59875.0,59866.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249021119,0.083495,59873.0,59866.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249021316,0.00025036,59878.0,59866.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249021317,0.083496,59872.0,59866.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249022021,0.3608,59876.0,59867.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724249022223,0.083492,59875.0,59867.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724249022717,0.00025036,59878.0,59866.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249023023,0.083489,59877.0,59869.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724249023321,0.00025036,59878.0,59871.0,0.083497]
["bitfinex-derivatives","BTCF0:USTF0",1724249023522,0.00025036,59878.0,59877.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724249024720,0.08373836,59878.0,59866.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249024927,0.00025036,59878.0,59877.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724249025124,0.00025036,59878.0,59877.0,0.444289]
["bitfinex-derivatives","BTCF0:USTF0",1724249025324,0.00025036,59878.0,59877.0,0.945329]
["bitfinex-derivatives","BTCF0:USTF0",1724249025830,0.00025036,59878.0,59877.0,0.444289]
["bitfinex-derivatives","BTCF0:USTF0",1724249026226,0.00025036,59878.0,59877.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724249028024,0.00025036,59878.0,59872.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724249028627,0.00025036,59878.0,59866.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249028828,0.083491,59876.0,59866.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249029028,0.00025036,59878.0,59869.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724249029224,0.083494,59874.0,59870.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724249029630,0.00025036,59878.0,59866.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249029825,0.00025036,59878.0,59877.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724249030234,0.00025036,59878.0,59877.0,0.444289]
["bitfinex-derivatives","BTCF0:USTF0",1724249030728,0.6686,59896.0,59878.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724249030927,0.083466,59895.0,59877.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1724249031135,0.083464,59895.0,59882.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724249031335,0.6686,59896.0,59882.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724249031528,0.6686,59896.0,59877.0,0.444289]
["bitfinex-derivatives","BTCF0:USTF0",1724249031728,0.083479,59885.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249031929,0.083479,59885.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249032130,0.4209,59890.0,59878.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724249032327,0.4209,59890.0,59879.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724249032728,0.4209,59890.0,59874.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724249032931,0.3608,59881.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249033131,0.3608,59881.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249033132,0.083486,59880.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249033436,0.083487,59879.0,59863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249033622,0.083487,59879.0,59874.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724249033829,0.3608,59881.0,59874.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724249034227,0.3608,59881.0,59875.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724249034424,0.3608,59881.0,59871.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249034924,0.3608,59881.0,59874.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724249035135,0.083491,59877.0,59871.0,0.08374736]
["bitfinex-derivatives","BTCF0:USTF0",1724249035345,0.083491,59877.0,59874.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724249035523,0.3608,59881.0,59871.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249035524,0.083492,59876.0,59871.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249035729,4.814e-05,59875.0,59874.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724249037133,4.814e-05,59875.0,59874.0,0.444294]
["bitfinex-derivatives","BTCF0:USTF0",1724249037637,0.3608,59894.0,59875.0,0.584492]
["bitfinex-derivatives","BTCF0:USTF0",1724249037828,0.3608,59894.0,59893.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1724249038135,0.3608,59904.0,59898.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724249038136,0.083456,59902.0,59898.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724249038330,0.3608,59904.0,59893.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724249038637,0.08346,59899.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249038824,0.08346,59899.0,59893.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249039030,0.08346,59899.0,59896.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1724249039424,0.08346,59898.0,59896.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1724249039730,0.36105036,59904.0,59893.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249039929,0.36105036,59904.0,59897.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724249040337,0.36105036,59904.0,59898.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724249040338,0.083457,59901.0,59898.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724249040535,0.00025036,59904.0,59903.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724249040729,0.444222,59926.0,59914.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1724249040933,0.083424,59924.0,59914.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1724249041132,0.3608,59926.0,59914.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1724249041436,0.3277,59933.0,59914.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1724249041638,0.7817,59944.0,59914.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1724249041937,0.3231,59949.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249042130,0.32335036,59949.0,59938.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249042324,0.68415036,59949.0,59939.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1724249042530,0.68415036,59949.0,59938.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249042930,0.083393,59947.0,59938.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249043131,0.4209,59945.0,59938.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249043335,0.083398,59943.0,59938.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249043635,0.3608,59944.0,59938.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724249043831,0.00025036,59949.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249044032,0.00025036,59949.0,59947.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724249044234,0.00025036,59949.0,59947.0,0.444191]
["bitfinex-derivatives","BTCF0:USTF0",1724249044540,1e-08,59949.0,59947.0,0.944631]
["bitfinex-derivatives","BTCF0:USTF0",1724249044733,1e-08,59949.0,59947.0,1.344631]
["bitfinex-derivatives","BTCF0:USTF0",1724249044938,1e-08,59949.0,59948.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1724249045134,0.01616751,59997.0,59953.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1724249045331,0.3608,59998.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249045626,0.3268,60003.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249045830,0.3268,60003.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249046030,0.3608,60005.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249046238,0.3608,60005.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249046433,0.3608,59999.0,59989.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249047144,0.00025011,60001.0,59989.0,0.36105011]
["bitfinex-derivatives","BTCF0:USTF0",1724249047641,0.00025011,60001.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249048140,0.00025011,60001.0,59989.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249048737,0.00025011,60001.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249049138,0.00025011,60001.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249049439,0.444093,60019.0,60000.0,0.444117]
["bitfinex-derivatives","BTCF0:USTF0",1724249049641,0.3608,60019.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249049842,0.3608,60019.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249050042,0.083298,60015.0,60001.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1724249050344,0.3608,60013.0,59997.0,0.444121]
["bitfinex-derivatives","BTCF0:USTF0",1724249050543,0.3608,60013.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249050743,0.3608,60013.0,60003.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724249051051,0.3608,60008.0,60002.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249051343,0.3608,60013.0,59980.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724249051344,0.3608,60003.0,59980.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724249051543,0.3608,59996.0,59977.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1724249051748,0.083338,59986.0,59977.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1724249052137,0.083338,59986.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249052138,0.3608,59991.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249052336,0.083357,59973.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249052837,0.3608,59976.0,59965.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724249053046,0.3608,59976.0,59964.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249053245,0.504244,59982.0,59964.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249053434,0.3608,59974.0,59964.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249053747,0.3608,59979.0,59964.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249053949,0.083366,59966.0,59964.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249054153,0.3608,59966.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249054354,0.4209,59972.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249054355,0.3608,59959.0,59953.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724249054536,0.7817,59972.0,59960.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724249054845,0.3608,59972.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249055045,0.00013088,59971.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249055240,0.3608,59967.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249055442,0.3608,59960.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249055639,0.444181,59955.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249055836,0.3608,59955.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249056038,0.3608,59950.0,59934.0,0.0001405]
["bitfinex-derivatives","BTCF0:USTF0",1724249056250,0.083395,59945.0,59934.0,0.0001405]
["bitfinex-derivatives","BTCF0:USTF0",1724249056443,0.00013088,59949.0,59934.0,0.3609405]
["bitfinex-derivatives","BTCF0:USTF0",1724249056646,0.00013088,59949.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249056949,0.00013088,59949.0,59940.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1724249057246,0.00013088,59949.0,59934.0,0.00039061]
["bitfinex-derivatives","BTCF0:USTF0",1724249057447,0.30240053,59956.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249057644,0.3206,59961.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249057645,0.3206,59961.0,59957.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724249057839,0.3206,59961.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249057840,0.3206,59961.0,59958.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724249058044,0.4209,59972.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249058251,0.4209,59972.0,59956.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724249058451,0.00025011,59965.0,59960.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249059055,0.083372,59962.0,59960.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249059245,0.083374,59960.0,59948.0,0.01667739]
["bitfinex-derivatives","BTCF0:USTF0",1724249059748,0.3608,59961.0,59948.0,0.01667739]
["bitfinex-derivatives","BTCF0:USTF0",1724249060150,0.00025011,59965.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249060864,0.00025011,59965.0,59964.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724249062246,0.00025011,59965.0,59958.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724249062449,0.00025011,59965.0,59949.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249062450,0.00025011,59965.0,59953.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724249062753,0.00025011,59965.0,59949.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249063655,0.3608,59961.0,59949.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249063857,0.3608,59961.0,59934.0,0.0001405]
["bitfinex-derivatives","BTCF0:USTF0",1724249063858,0.3608,59950.0,59934.0,0.0001405]
["bitfinex-derivatives","BTCF0:USTF0",1724249064048,0.3608,59945.0,59939.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724249064250,0.3608,59940.0,59934.0,0.0001405]
["bitfinex-derivatives","BTCF0:USTF0",1724249064457,0.3608,59947.0,59934.0,0.0001405]
["bitfinex-derivatives","BTCF0:USTF0",1724249064658,0.3608,59947.0,59946.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724249064961,0.3608,59947.0,59934.0,0.0001405]
["bitfinex-derivatives","BTCF0:USTF0",1724249064962,0.3608,59947.0,59940.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724249065163,0.3608,59947.0,59941.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249065659,0.3608,59947.0,59946.0,0.01667795]
["bitfinex-derivatives","BTCF0:USTF0",1724249065857,0.86124,59947.0,59941.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249066057,0.3608,59947.0,59946.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724249066265,0.00025011,59952.0,59947.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724249066453,0.00025011,59952.0,59941.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249067064,0.01692807,59952.0,59951.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724249067258,0.00049482,59952.0,59951.0,0.944586]
["bitfinex-derivatives","BTCF0:USTF0",1724249067457,0.00049482,59952.0,59951.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1724249067951,0.083391,59948.0,59943.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249068151,0.00049482,59952.0,59944.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724249068363,0.00049482,59952.0,59935.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249068364,0.083399,59942.0,59935.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249068559,0.083399,59942.0,59934.0,0.0835505]
["bitfinex-derivatives","BTCF0:USTF0",1724249068765,0.083399,59942.0,59934.0,0.0001405]
["bitfinex-derivatives","BTCF0:USTF0",1724249068966,0.083409,59935.0,59934.0,0.0001405]
["bitfinex-derivatives","BTCF0:USTF0",1724249069153,0.083409,59935.0,59915.0,0.08189826]
["bitfinex-derivatives","BTCF0:USTF0",1724249069154,0.3608,59935.0,59919.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724249069352,0.3608,59935.0,59912.0,0.40993895]
["bitfinex-derivatives","BTCF0:USTF0",1724249069568,0.08342,59928.0,59918.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724249069756,0.3608,59935.0,59918.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724249070065,0.3608,59925.0,59921.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249070458,0.3608,59925.0,59924.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1724249070766,0.3608,59925.0,59921.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249070767,0.00025011,59932.0,59931.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724249074168,0.00025011,59932.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249074670,0.00025011,59932.0,59922.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249074671,0.08366311,59932.0,59922.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249074865,0.08366311,59932.0,59921.0,0.04938906]
["bitfinex-derivatives","BTCF0:USTF0",1724249074866,0.00025011,59932.0,59921.0,0.04938906]
["bitfinex-derivatives","BTCF0:USTF0",1724249075063,0.08366311,59932.0,59926.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1724249075367,0.08366311,59932.0,59927.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724249075571,0.00025011,59932.0,59928.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724249075863,0.00025011,59932.0,59921.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249076262,0.00025011,59932.0,59931.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724249078867,0.00025011,59932.0,59928.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724249079059,0.083416,59930.0,59922.0,0.40993895]
["bitfinex-derivatives","BTCF0:USTF0",1724249079266,0.08366311,59932.0,59923.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249079470,0.00025011,59932.0,59931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249079669,0.08366411,59932.0,59927.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724249079860,0.08366411,59932.0,59921.0,0.04938906]
["bitfinex-derivatives","BTCF0:USTF0",1724249079861,0.58426411,59932.0,59921.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249080065,0.00025011,59932.0,59925.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724249080466,0.00025011,59932.0,59931.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724249080665,0.00025011,59932.0,59931.0,0.0991103]
["bitfinex-derivatives","BTCF0:USTF0",1724249082064,0.00025011,59932.0,59931.0,0.0156963]
["bitfinex-derivatives","BTCF0:USTF0",1724249082668,0.08366311,59932.0,59931.0,0.0156963]
["bitfinex-derivatives","BTCF0:USTF0",1724249083066,0.98422311,59932.0,59931.0,0.0156963]
["bitfinex-derivatives","BTCF0:USTF0",1724249083464,0.083424,59925.0,59921.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249083676,0.083417,59929.0,59924.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724249083975,0.00025011,59932.0,59921.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249083976,0.083427,59922.0,59921.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249084272,0.0835675,59922.0,59921.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1724249084462,0.0835675,59922.0,59908.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249084463,0.9007805,59922.0,59908.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249084663,0.083434,59917.0,59910.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724249084974,0.083429,59921.0,59905.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249085181,0.083435,59917.0,59910.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724249085471,0.3608,59918.0,59910.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724249085678,0.3608,59918.0,59912.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724249085679,0.444233,59918.0,59912.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724249085875,0.3608,59918.0,59903.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249086169,0.3608,59918.0,59904.0,0.40993895]
["bitfinex-derivatives","BTCF0:USTF0",1724249086377,0.00025033,59919.0,59904.0,0.40993895]
["bitfinex-derivatives","BTCF0:USTF0",1724249086577,0.00025033,59919.0,59917.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724249086871,0.00025033,59919.0,59906.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249087269,0.00025033,59919.0,59915.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724249087468,0.00025033,59919.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249087778,0.00025033,59919.0,59915.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724249088662,0.00025033,59919.0,59916.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724249088867,0.00025033,59919.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249088868,0.00025033,59919.0,59918.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724249089363,0.00025033,59919.0,59910.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724249089881,0.083432,59918.0,59911.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724249090069,0.083432,59918.0,59905.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249090379,0.083432,59918.0,59906.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249090669,0.00025033,59919.0,59912.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724249090670,0.083434,59917.0,59912.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724249091668,0.00025033,59919.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249091669,0.00025033,59919.0,59911.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249092167,0.083434,59917.0,59912.0,0.13257895]
["bitfinex-derivatives","BTCF0:USTF0",1724249092371,0.00025033,59919.0,59912.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724249092575,0.00025033,59919.0,59909.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249092874,0.083438,59914.0,59908.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724249093470,0.3608,59917.0,59908.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724249093670,0.3608,59917.0,59909.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724249093882,0.00025033,59919.0,59906.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249094081,0.00025033,59919.0,59909.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724249094275,0.3608,59915.0,59905.0,0.04913895]
["bitfinex-derivatives","BTCF0:USTF0",1724249094477,0.3608,59909.0,59903.0,0.444253]
["bitfinex-derivatives","BTCF0:USTF0",1724249094774,0.31432511,59914.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249095182,0.31432511,59914.0,59890.0,0.08207301]
["bitfinex-derivatives","BTCF0:USTF0",1724249095183,0.00012511,59914.0,59913.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724249095378,0.00012511,59914.0,59913.0,0.444239]
["bitfinex-derivatives","BTCF0:USTF0",1724249096372,0.3608,59924.0,59918.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724249096573,3.3e-07,59919.0,59918.0,1.028344]
["bitfinex-derivatives","BTCF0:USTF0",1724249096892,0.7817,59936.0,59932.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724249096893,0.3608,59936.0,59932.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724249097281,0.4209,59946.0,59932.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1724249097488,0.4209,59946.0,59940.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724249097779,0.4209,59946.0,59945.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724249097969,0.00025033,59951.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249098172,0.00025033,59951.0,59948.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724249098673,0.50044,59950.0,59948.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724249098883,0.50044,59949.0,59948.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724249099070,0.50044,59950.0,59948.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724249099389,0.50044,59949.0,59948.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724249099575,0.50044,59950.0,59948.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724249100181,0.50044,59949.0,59948.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724249100480,0.4,59950.0,59949.0,0.667218]
["bitfinex-derivatives","BTCF0:USTF0",1724249100481,0.3161141,59950.0,59949.0,0.667218]
["bitfinex-derivatives","BTCF0:USTF0",1724249100786,0.6806,59982.0,59980.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724249101170,0.3608,59987.0,59984.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724249101382,0.3198,59998.0,59995.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1724249101572,0.3198,59998.0,59995.0,0.34073757]
["bitfinex-derivatives","BTCF0:USTF0",1724249101772,0.3198,59998.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249101974,0.3198,59998.0,59990.0,0.61821257]
["bitfinex-derivatives","BTCF0:USTF0",1724249102174,0.4209,59996.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249102382,0.4209,59996.0,59991.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724249102587,0.3608,59992.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249102879,0.4209,59979.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249103183,0.3608,59974.0,59960.0,0.62033257]
["bitfinex-derivatives","BTCF0:USTF0",1724249103373,0.18550183,59978.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249103678,0.3608,59987.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249104073,0.3608,59987.0,59975.0,0.61821257]
["bitfinex-derivatives","BTCF0:USTF0",1724249104278,0.00025005,59978.0,59976.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724249104679,2e-08,59978.0,59976.0,0.34076357]
["bitfinex-derivatives","BTCF0:USTF0",1724249106081,0.3608,60002.0,59977.0,0.51687623]
["bitfinex-derivatives","BTCF0:USTF0",1724249106280,0.3608,60005.0,60000.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724249106482,0.3608,60012.0,60000.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724249106686,0.3608,60012.0,60000.0,0.25741255]
["bitfinex-derivatives","BTCF0:USTF0",1724249106979,0.3608,60012.0,60008.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1724249107389,0.36105005,60012.0,60008.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1724249107575,0.36105005,60012.0,60000.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724249107576,0.083312,60005.0,60000.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724249107773,0.3608,60005.0,60000.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724249107972,0.4209,60001.0,60000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249108382,0.9209,60001.0,60000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249109280,1.49510985,60001.0,60000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249109471,1.50810985,60001.0,59972.0,0.444157]
["bitfinex-derivatives","BTCF0:USTF0",1724249109782,0.4209,59989.0,59972.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249110187,0.4209,59989.0,59974.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724249110485,0.3608,59975.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249110684,0.4209,59979.0,59962.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249110875,0.3608,59981.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249111080,0.3608,59981.0,59962.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249111381,0.083347,59980.0,59976.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724249111575,0.083349,59978.0,59976.0,0.00025005]
["bitfinex-derivatives","BTCF0:USTF0",1724249111883,0.4219,59979.0,59962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724249112085,0.4219,59979.0,59967.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724249112277,0.4219,59979.0,59955.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1724249112278,0.3608,59976.0,59955.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1724249112473,0.3608,59971.0,59962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724249112683,0.4209,59969.0,59962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724249112897,0.3608,59966.0,59962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724249113189,0.3608,59966.0,59940.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724249113190,0.3608,59963.0,59940.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724249113378,0.18632938,59965.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249113379,0.08339,59949.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249113574,0.7608,59949.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249113787,0.4209,59938.0,59925.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249113984,0.3608,59936.0,59925.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249114198,0.3608,59936.0,59925.0,0.25741255]
["bitfinex-derivatives","BTCF0:USTF0",1724249114379,0.4209,59927.0,59914.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1724249114689,0.504334,59917.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249114981,0.3608,59911.0,59900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249115189,0.00013168,59916.0,59900.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249115687,0.00025028,59911.0,59900.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249116286,0.08346,59898.0,59882.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1724249116481,0.3608,59891.0,59882.0,0.25757654]
["bitfinex-derivatives","BTCF0:USTF0",1724249116986,0.08364478,59897.0,59882.0,0.25757654]
["bitfinex-derivatives","BTCF0:USTF0",1724249116987,0.00018278,59897.0,59890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249117185,0.00018278,59897.0,59890.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249117377,0.3608,59896.0,59890.0,0.25741255]
["bitfinex-derivatives","BTCF0:USTF0",1724249117582,0.4209,59893.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249117782,0.00025028,59892.0,59883.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249118080,0.00025028,59892.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249118584,0.00025028,59892.0,59888.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249119404,0.00018278,59897.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249119688,0.083444,59910.0,59897.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724249119884,0.083444,59910.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249119885,0.083444,59910.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249120086,0.3608,59912.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249120290,0.083416,59930.0,59917.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724249120494,0.083416,59930.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249120680,0.3608,59933.0,59917.0,0.25741255]
["bitfinex-derivatives","BTCF0:USTF0",1724249120878,0.3228,59940.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249121083,0.3608,59945.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249121282,0.00025028,59929.0,59924.0,0.25741255]
["bitfinex-derivatives","BTCF0:USTF0",1724249121493,0.3608,59952.0,59939.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724249121685,0.083387,59951.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249121884,0.3608,59952.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249121885,0.083377,59958.0,59943.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249122089,0.083367,59965.0,59952.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724249122292,0.083367,59965.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249122489,0.3608,59976.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249122791,0.3608,59975.0,59959.0,0.25741255]
["bitfinex-derivatives","BTCF0:USTF0",1724249123298,0.18803756,59979.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249123594,0.3608,59982.0,59971.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724249123793,0.3608,59998.0,59977.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724249124090,0.083325,59996.0,59977.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724249124292,0.3608,59998.0,59977.0,0.34076155]
["bitfinex-derivatives","BTCF0:USTF0",1724249124494,0.083333,59990.0,59977.0,0.25741255]
["bitfinex-derivatives","BTCF0:USTF0",1724249124685,0.3608,59986.0,59977.0,0.25741255]
["bitfinex-derivatives","BTCF0:USTF0",1724249125092,0.3608,59986.0,59982.0,0.00025007]
["bitfinex-derivatives","BTCF0:USTF0",1724249125795,0.4209,59983.0,59963.0,0.444168]
["bitfinex-derivatives","BTCF0:USTF0",1724249126089,0.3608,59981.0,59963.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249126291,0.3608,59981.0,59966.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1724249126488,0.3608,59981.0,59963.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249126489,0.3608,59974.0,59963.0,0.62033255]
["bitfinex-derivatives","BTCF0:USTF0",1724249126695,0.3608,59974.0,59963.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249126882,0.083347,59978.0,59963.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249127083,0.3608,59981.0,59963.0,0.61846262]
["bitfinex-derivatives","BTCF0:USTF0",1724249127084,0.00025007,59974.0,59963.0,0.61846262]
["bitfinex-derivatives","BTCF0:USTF0",1724249127485,0.083358,59971.0,59963.0,0.00025007]
["bitfinex-derivatives","BTCF0:USTF0",1724249127684,0.08336,59969.0,59963.0,0.00025007]
["bitfinex-derivatives","BTCF0:USTF0",1724249128194,0.3608,59964.0,59950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249128387,0.3608,59964.0,59955.0,0.25741255]
["bitfinex-derivatives","BTCF0:USTF0",1724249128690,0.08337,59961.0,59955.0,0.25741255]
["bitfinex-derivatives","BTCF0:USTF0",1724249128899,0.3608,59959.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249129193,0.3608,59959.0,59942.0,0.25741255]
["bitfinex-derivatives","BTCF0:USTF0",1724249129380,0.4209,59963.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249129381,0.00025007,59956.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249129585,0.00025007,59956.0,59955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724249130195,0.00025007,59956.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249130399,0.00025007,59956.0,59942.0,0.62221255]
["bitfinex-derivatives","BTCF0:USTF0",1724249130690,0.00025007,59956.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249130897,0.00025007,59956.0,59942.0,0.26353255]
["bitfinex-derivatives","BTCF0:USTF0",1724249131083,0.00025007,59956.0,59947.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724249131284,0.00025007,59956.0,59942.0,0.26141255]
["bitfinex-derivatives","BTCF0:USTF0",1724249131997,0.3608,59952.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249132296,0.3608,59952.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249132484,0.083379,59955.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249132692,0.00025007,59956.0,59942.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249132891,0.00125007,59956.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249133102,0.00125007,59956.0,59951.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249133299,0.00025007,59956.0,59951.0,0.25741255]
["bitfinex-derivatives","BTCF0:USTF0",1724249133595,0.3608,59952.0,59939.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724249133800,0.3608,59952.0,59938.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249133801,0.3608,59946.0,59938.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249134297,0.3608,59952.0,59938.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249134298,0.083383,59952.0,59938.0,0.61821255]
["bitfinex-derivatives","BTCF0:USTF0",1724249134802,0.083383,59952.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249135194,0.083383,59952.0,59938.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1724249135493,0.083383,59952.0,59951.0,0.01668346]
["bitfinex-derivatives","BTCF0:USTF0",1724249135907,0.083383,59952.0,59951.0,0.01868346]
["bitfinex-derivatives","BTCF0:USTF0",1724249136486,0.084383,59952.0,59951.0,0.01668346]
["bitfinex-derivatives","BTCF0:USTF0",1724249136691,0.001,59952.0,59951.0,0.01668346]
["bitfinex-derivatives","BTCF0:USTF0",1724249137087,0.004,59952.0,59951.0,0.01668346]
["bitfinex-derivatives","BTCF0:USTF0",1724249137290,0.004,59952.0,59951.0,0.27409601]
["bitfinex-derivatives","BTCF0:USTF0",1724249137892,0.00025007,59956.0,59951.0,0.41668346]
["bitfinex-derivatives","BTCF0:USTF0",1724249138097,0.3608,59975.0,59966.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724249138298,0.3608,59975.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249138793,0.3608,59975.0,59970.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724249139597,0.3608,59975.0,59967.0,0.00025007]
["bitfinex-derivatives","BTCF0:USTF0",1724249139988,0.3608,59975.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249140194,0.083358,59970.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249140593,0.083358,59970.0,59967.0,0.00025007]
["bitfinex-derivatives","BTCF0:USTF0",1724249140594,0.083361,59968.0,59967.0,0.00025007]
["bitfinex-derivatives","BTCF0:USTF0",1724249140793,0.083361,59968.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249141000,0.3031,59973.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249141202,0.083362,59967.0,59957.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724249141394,0.083371,59961.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249141594,0.083357,59971.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249141906,0.083368,59963.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249142304,0.083369,59962.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249143103,0.083362,59968.0,59958.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1724249143303,0.083362,59968.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249143304,0.083362,59967.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249143497,0.00025007,59969.0,59962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249143696,0.00025007,59969.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249143892,0.4209,60003.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249144092,0.4209,60003.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249144406,0.083303,60010.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249144701,0.3608,60013.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249144702,0.444098,60013.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249144904,0.3608,60013.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249145202,0.00025007,60017.0,60008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249145404,0.4209,60034.0,60008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249145405,0.3608,60041.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249145599,0.3608,60041.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249145904,0.083267,60036.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249146208,0.3608,60041.0,60035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249146592,0.3608,60041.0,60032.0,0.00024986]
["bitfinex-derivatives","BTCF0:USTF0",1724249146905,0.17350664,60040.0,60032.0,0.00024986]
["bitfinex-derivatives","BTCF0:USTF0",1724249147204,0.013,60036.0,60032.0,0.00024986]
["bitfinex-derivatives","BTCF0:USTF0",1724249148706,0.86497,60034.0,60032.0,0.00024986]
["bitfinex-derivatives","BTCF0:USTF0",1724249149006,0.44050553,60033.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249149212,0.44050553,60033.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249149213,0.083284,60024.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249149394,0.083285,60023.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249149598,0.083289,60020.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249149807,0.00024986,60020.0,60007.0,0.36104986]
["bitfinex-derivatives","BTCF0:USTF0",1724249151297,0.00024986,60020.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249152009,0.00324986,60020.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249152511,0.00024986,60020.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249152709,0.01724986,60020.0,60018.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724249153422,0.01724986,60020.0,60019.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1724249153714,0.01724986,60020.0,60018.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724249153715,0.004,60020.0,60018.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724249153916,0.017,60020.0,60018.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724249154107,0.017,60020.0,60018.0,0.583131]
["bitfinex-derivatives","BTCF0:USTF0",1724249155311,0.02,60020.0,60018.0,0.584131]
["bitfinex-derivatives","BTCF0:USTF0",1724249155514,0.02,60020.0,60018.0,0.984131]
["bitfinex-derivatives","BTCF0:USTF0",1724249156310,0.00024986,60025.0,60024.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724249156609,0.00024986,60025.0,60024.0,0.527366]
["bitfinex-derivatives","BTCF0:USTF0",1724249156610,8.6e-07,60025.0,60024.0,0.527366]
["bitfinex-derivatives","BTCF0:USTF0",1724249156813,8.6e-07,60025.0,60024.0,1.288166]
["bitfinex-derivatives","BTCF0:USTF0",1724249157217,0.3348,60071.0,60051.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1724249157404,0.3348,60071.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249157405,0.083232,60062.0,60060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249157610,0.083233,60061.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249157808,0.3348,60071.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249158009,0.083235,60059.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249158219,0.083235,60059.0,60051.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1724249158517,0.3608,60069.0,60051.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1724249158518,0.083239,60056.0,60051.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1724249159118,0.00024986,60062.0,60051.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1724249159513,0.008,60059.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249160317,0.00024986,60062.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249160507,0.3608,60088.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249160710,0.47952924,60145.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249160711,0.3159,60111.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249160910,0.083165,60110.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249161108,0.3159,60111.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249161316,0.083148,60122.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249161509,0.083137,60130.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249161711,0.00024965,60122.0,60121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249161927,0.00024965,60122.0,60121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249162214,0.08313,60135.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249162415,0.3608,60137.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249162716,0.3608,60126.0,60115.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1724249162916,0.083154,60117.0,60115.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1724249163218,0.00024965,60128.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249163219,0.53716678,60116.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249163410,0.53716678,60116.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249163411,0.17636678,60116.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249163611,0.3173,60115.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249163916,0.54327713,60127.0,60076.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1724249163917,0.3608,60134.0,60121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249164111,0.804747,60122.0,60121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249164311,0.083098,60158.0,60137.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724249164517,0.13258234,60136.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249164716,0.7817,60130.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249164918,0.00024965,60134.0,60098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724249164919,0.13233269,60105.0,60098.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724249165113,0.13233269,60109.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249165416,0.083154,60117.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249165417,0.13233269,60116.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249165809,0.13233269,60109.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249166015,0.13233269,60102.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249166217,0.00024942,60118.0,60098.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1724249166218,0.13233269,60112.0,60098.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1724249166413,0.13233269,60116.0,60111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249166609,0.00024942,60118.0,60111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249166814,0.00024942,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249167517,0.13258211,60118.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249167818,0.13258211,60118.0,60111.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249167819,0.08316,60114.0,60111.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249168024,0.13233269,60112.0,60111.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249168320,0.13233269,60112.0,60111.0,0.00524942]
["bitfinex-derivatives","BTCF0:USTF0",1724249168927,0.01663739,60115.0,60111.0,0.44921142]
["bitfinex-derivatives","BTCF0:USTF0",1724249169223,0.13233269,60114.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249169420,0.01663739,60115.0,60111.0,0.36104942]
["bitfinex-derivatives","BTCF0:USTF0",1724249169421,0.13233269,60112.0,60111.0,0.36104942]
["bitfinex-derivatives","BTCF0:USTF0",1724249169615,0.13233269,60112.0,60111.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249169920,0.21549369,60112.0,60111.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249170122,0.843961,60112.0,60111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249170419,0.53425349,60112.0,60096.0,0.443983]
["bitfinex-derivatives","BTCF0:USTF0",1724249170623,0.3608,60112.0,60111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249171118,0.01663739,60115.0,60111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249171919,0.01663739,60115.0,60111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724249172314,0.01663739,60115.0,60111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249172519,0.01663739,60115.0,60105.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249172723,0.3608,60110.0,60105.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249173221,0.3308,60109.0,60105.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249173424,0.083167,60108.0,60105.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249173725,0.083172,60105.0,60088.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724249173921,0.3308,60109.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249174123,0.3308,60109.0,60106.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724249174424,0.01663739,60115.0,60107.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1724249174623,0.01663739,60115.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249174820,0.01663739,60115.0,60114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249175023,0.01663739,60115.0,60114.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724249175024,0.01313856,60115.0,60114.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724249175422,0.00024942,60116.0,60114.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724249175616,9.8e-07,60116.0,60115.0,0.166314]
["bitfinex-derivatives","BTCF0:USTF0",1724249175817,0.3608,60149.0,60117.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724249175818,0.083113,60147.0,60117.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724249176121,0.3608,60143.0,60123.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724249176321,0.3608,60143.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249176322,0.3608,60137.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249176517,0.3608,60141.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249176720,0.083116,60145.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249177019,0.00024942,60143.0,60136.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1724249177424,0.36104942,60143.0,60130.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249177617,0.083126,60138.0,60130.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249177817,0.36104942,60143.0,60130.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249177818,0.083134,60132.0,60130.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249178620,0.00024942,60143.0,60130.0,0.00224942]
["bitfinex-derivatives","BTCF0:USTF0",1724249178820,0.08336942,60143.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249179322,0.00024942,60143.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249179523,0.00024942,60143.0,60136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724249179725,0.00024942,60143.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249179920,0.3608,60133.0,60130.0,0.00324942]
["bitfinex-derivatives","BTCF0:USTF0",1724249180223,0.443922,60141.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249180428,0.08313,60135.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249180624,0.083132,60134.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249180826,0.3608,60141.0,60117.0,0.443953]
["bitfinex-derivatives","BTCF0:USTF0",1724249181024,0.083141,60127.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249181224,0.083144,60125.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249181424,0.00024942,60128.0,60112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249181731,0.00024942,60128.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249182027,0.00024942,60128.0,60124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249182226,0.00024942,60128.0,60127.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1724249182434,0.00024942,60128.0,60119.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724249182728,0.00024942,60128.0,60127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249183527,0.00024942,60128.0,60127.0,0.37743083]
["bitfinex-derivatives","BTCF0:USTF0",1724249183735,0.00024942,60128.0,60127.0,1.27635083]
["bitfinex-derivatives","BTCF0:USTF0",1724249183918,0.00024942,60128.0,60127.0,0.88535083]
["bitfinex-derivatives","BTCF0:USTF0",1724249184330,0.00024942,60128.0,60127.0,0.38643083]
["bitfinex-derivatives","BTCF0:USTF0",1724249184526,0.3608,60137.0,60127.0,0.38643083]
["bitfinex-derivatives","BTCF0:USTF0",1724249184734,0.083132,60134.0,60127.0,0.38643083]
["bitfinex-derivatives","BTCF0:USTF0",1724249185121,0.89892,60134.0,60127.0,0.02863083]
["bitfinex-derivatives","BTCF0:USTF0",1724249185318,0.3608,60131.0,60121.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249185721,0.08314,60128.0,60127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724249186118,0.89892,60128.0,60121.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249186331,0.083146,60123.0,60121.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249186523,0.443946,60123.0,60121.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249186724,1.342946,60123.0,60121.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249187122,0.083138,60129.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249188029,0.001,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249188233,0.001,60123.0,60121.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249188439,0.001,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249188633,0.003,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249188833,0.003,60123.0,60121.0,0.06668413]
["bitfinex-derivatives","BTCF0:USTF0",1724249188834,0.003,60123.0,60121.0,0.00124942]
["bitfinex-derivatives","BTCF0:USTF0",1724249189038,0.003,60123.0,60121.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249189039,0.002,60123.0,60121.0,0.00024942]
["bitfinex-derivatives","BTCF0:USTF0",1724249189328,0.002,60123.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249189531,0.001,60123.0,60122.0,0.56938459]
["bitfinex-derivatives","BTCF0:USTF0",1724249189727,0.001,60123.0,60122.0,0.98848633]
["bitfinex-derivatives","BTCF0:USTF0",1724249189931,0.001,60123.0,60122.0,0.57263333]
["bitfinex-derivatives","BTCF0:USTF0",1724249190338,0.001,60123.0,60122.0,1.07163333]
["bitfinex-derivatives","BTCF0:USTF0",1724249190536,0.001,60123.0,60122.0,1.07363333]
["bitfinex-derivatives","BTCF0:USTF0",1724249190841,0.001,60123.0,60122.0,1.47363333]
["bitfinex-derivatives","BTCF0:USTF0",1724249191029,0.001,60123.0,60122.0,1.07363333]
["bitfinex-derivatives","BTCF0:USTF0",1724249191229,0.001,60123.0,60122.0,0.57463333]
["bitfinex-derivatives","BTCF0:USTF0",1724249191429,0.001,60123.0,60122.0,0.49148633]
["bitfinex-derivatives","BTCF0:USTF0",1724249191637,0.001,60123.0,60122.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724249191940,0.001,60123.0,60101.0,0.11465756]
["bitfinex-derivatives","BTCF0:USTF0",1724249191941,1.2598,60123.0,60117.0,0.06494492]
["bitfinex-derivatives","BTCF0:USTF0",1724249192129,0.3608,60118.0,60112.0,0.06494492]
["bitfinex-derivatives","BTCF0:USTF0",1724249192330,0.083164,60110.0,60109.0,0.04871579]
["bitfinex-derivatives","BTCF0:USTF0",1724249192629,0.18487283,60117.0,60116.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724249192829,0.005,60123.0,60122.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724249192830,0.006,60123.0,60122.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724249193134,0.006,60123.0,60116.0,0.48747544]
["bitfinex-derivatives","BTCF0:USTF0",1724249193135,0.083151,60120.0,60116.0,0.06492018]
["bitfinex-derivatives","BTCF0:USTF0",1724249193335,0.083154,60117.0,60114.0,0.0487067]
["bitfinex-derivatives","BTCF0:USTF0",1724249193637,0.00024942,60123.0,60112.0,0.06792018]
["bitfinex-derivatives","BTCF0:USTF0",1724249193829,0.00024942,60123.0,60120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249194135,0.00024942,60123.0,60117.0,0.04871952]
["bitfinex-derivatives","BTCF0:USTF0",1724249194338,0.007,60120.0,60117.0,0.04871952]
["bitfinex-derivatives","BTCF0:USTF0",1724249194538,0.007,60120.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249194539,0.083152,60119.0,60116.0,0.04971952]
["bitfinex-derivatives","BTCF0:USTF0",1724249194943,0.083153,60118.0,60116.0,0.04971952]
["bitfinex-derivatives","BTCF0:USTF0",1724249195140,0.007,60120.0,60116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249195332,0.007,60120.0,60119.0,0.04872869]
["bitfinex-derivatives","BTCF0:USTF0",1724249195640,0.007,60120.0,60117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249195641,0.007,60120.0,60118.0,0.14807218]
["bitfinex-derivatives","BTCF0:USTF0",1724249196032,0.00024942,60123.0,60117.0,0.42872018]
["bitfinex-derivatives","BTCF0:USTF0",1724249196240,0.00024942,60123.0,60120.0,0.04872425]
["bitfinex-derivatives","BTCF0:USTF0",1724249196442,0.083149,60121.0,60119.0,0.04872425]
["bitfinex-derivatives","BTCF0:USTF0",1724249196737,0.083149,60121.0,60120.0,0.04872425]
["bitfinex-derivatives","BTCF0:USTF0",1724249196937,0.00024942,60123.0,60119.0,0.04872425]
["bitfinex-derivatives","BTCF0:USTF0",1724249196938,0.08315,60120.0,60119.0,0.04872425]
["bitfinex-derivatives","BTCF0:USTF0",1724249197141,0.083151,60119.0,60118.0,0.05473639]
["bitfinex-derivatives","BTCF0:USTF0",1724249197440,0.083151,60119.0,60118.0,0.05373639]
["bitfinex-derivatives","BTCF0:USTF0",1724249197641,0.083151,60119.0,60114.0,0.06492018]
["bitfinex-derivatives","BTCF0:USTF0",1724249197837,0.083151,60119.0,60118.0,0.04873524]
["bitfinex-derivatives","BTCF0:USTF0",1724249198339,0.083151,60119.0,60115.0,0.06492018]
["bitfinex-derivatives","BTCF0:USTF0",1724249198546,0.4,60119.0,60117.0,0.04874556]
["bitfinex-derivatives","BTCF0:USTF0",1724249198753,0.00224942,60123.0,60115.0,0.04874556]
["bitfinex-derivatives","BTCF0:USTF0",1724249198754,0.499,60118.0,60115.0,0.04874556]
["bitfinex-derivatives","BTCF0:USTF0",1724249199037,0.3608,60116.0,60110.0,0.04874556]
["bitfinex-derivatives","BTCF0:USTF0",1724249199240,0.083158,60114.0,60113.0,0.08111313]
["bitfinex-derivatives","BTCF0:USTF0",1724249199447,0.864859,60114.0,60111.0,0.0650369]
["bitfinex-derivatives","BTCF0:USTF0",1724249199630,0.49908,60113.0,60108.0,0.06504775]
["bitfinex-derivatives","BTCF0:USTF0",1724249199829,0.443965,60109.0,60108.0,0.06504775]
["bitfinex-derivatives","BTCF0:USTF0",1724249200030,0.3608,60109.0,60101.0,0.08127761]
["bitfinex-derivatives","BTCF0:USTF0",1724249200237,0.083171,60105.0,60104.0,0.04878864]
["bitfinex-derivatives","BTCF0:USTF0",1724249200433,0.083179,60099.0,60096.0,0.04878864]
["bitfinex-derivatives","BTCF0:USTF0",1724249200634,0.083179,60099.0,60080.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724249200635,0.083185,60095.0,60094.0,0.04878335]
["bitfinex-derivatives","BTCF0:USTF0",1724249200842,0.4209,60093.0,60091.0,0.0487943]
["bitfinex-derivatives","BTCF0:USTF0",1724249201037,0.4209,60093.0,60088.0,0.0487943]
["bitfinex-derivatives","BTCF0:USTF0",1724249201240,0.083194,60088.0,60086.0,0.0487943]
["bitfinex-derivatives","BTCF0:USTF0",1724249201549,0.083197,60086.0,60084.0,0.0487943]
["bitfinex-derivatives","BTCF0:USTF0",1724249201745,0.0832,60084.0,60083.0,0.0487943]
["bitfinex-derivatives","BTCF0:USTF0",1724249202134,0.1828439,60088.0,60082.0,0.0487943]
["bitfinex-derivatives","BTCF0:USTF0",1724249202333,0.00024965,60091.0,60086.0,0.0487943]
["bitfinex-derivatives","BTCF0:USTF0",1724249202639,0.00024965,60091.0,60084.0,0.0487943]
["bitfinex-derivatives","BTCF0:USTF0",1724249202955,0.00024965,60091.0,60083.0,0.0487943]
["bitfinex-derivatives","BTCF0:USTF0",1724249202956,0.3608,60085.0,60083.0,0.0487943]
["bitfinex-derivatives","BTCF0:USTF0",1724249203132,0.58452,60084.0,60083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249203333,0.0852,60084.0,60083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249203531,0.002,60084.0,60083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249203736,0.08443965,60091.0,60081.0,0.444004]
["bitfinex-derivatives","BTCF0:USTF0",1724249203933,0.083196,60087.0,60077.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1724249204347,0.083208,60078.0,60077.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1724249204737,1.16223298,60078.0,60077.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1724249204939,0.26287298,60078.0,60077.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1724249205142,0.504102,60083.0,60077.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1724249205445,0.001,60084.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249205644,0.001,60084.0,60083.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1724249205846,0.401,60084.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249206049,0.49932,60083.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249206253,0.19123503,60084.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249206441,0.001,60087.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249206442,0.001,60087.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249206646,0.001,60087.0,60086.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1724249206847,0.083181,60098.0,60087.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724249207146,0.083182,60097.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249207351,0.083186,60094.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249207545,0.504076,60102.0,60085.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724249207947,0.3608,60101.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249208142,0.083187,60094.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249208557,0.083181,60098.0,60088.0,0.443994]
["bitfinex-derivatives","BTCF0:USTF0",1724249209058,0.083175,60102.0,60090.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1724249209265,0.083163,60111.0,60089.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1724249209555,0.083171,60105.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249209758,0.083175,60102.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249210056,1.1123,60122.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249210057,0.083154,60117.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249210257,0.083179,60099.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249210953,0.083187,60093.0,60092.0,0.00024965]
["bitfinex-derivatives","BTCF0:USTF0",1724249211754,0.083192,60090.0,60077.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1724249212059,0.083208,60078.0,60077.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1724249212250,0.3608,60081.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249212251,0.083219,60070.0,60064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249212448,0.083219,60070.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249212449,0.4209,60075.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249212752,0.54005989,60069.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249212951,0.54005989,60069.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249212952,0.4209,60064.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249213352,0.083242,60054.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249213655,0.00019308,60053.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249214044,0.00019308,60053.0,60052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249214251,0.00019308,60053.0,60046.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724249214554,0.08325,60048.0,60046.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724249214762,0.00014694,60047.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249214959,0.00014694,60047.0,60028.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724249214960,0.3608,60044.0,60028.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724249215150,0.08326,60041.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249215464,0.3608,60044.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249215465,0.08327,60034.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249215648,0.083271,60033.0,60018.0,0.444091]
["bitfinex-derivatives","BTCF0:USTF0",1724249215849,0.00015371,60032.0,60019.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724249216055,0.00015371,60032.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249216258,0.00015371,60032.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249216455,0.00015371,60032.0,60025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249217161,0.083284,60024.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249217358,0.00012003,60023.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249218058,0.083289,60020.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249218758,0.583129,60020.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249219148,0.583129,60020.0,60016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249219149,0.083293,60017.0,60016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249219561,1.53424771,60017.0,60016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249220251,1.5343795,60017.0,60016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249220553,1.5343795,60017.0,59991.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724249220554,0.083312,60003.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249220763,0.083349,59977.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249220957,0.4209,59979.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249221161,0.3608,59978.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249221457,0.00015225,59977.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249221653,0.3608,60008.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249221857,0.3608,60008.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249222057,0.3608,60008.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249222257,0.3608,60013.0,60001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249222462,0.083292,60018.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249222757,0.00015473,60017.0,60015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249222956,0.00015473,60017.0,60007.0,0.08355609]
["bitfinex-derivatives","BTCF0:USTF0",1724249223158,0.00015473,60017.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249223560,0.001,60013.0,60012.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1724249224057,0.001,60013.0,60012.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1724249224465,0.00015473,60017.0,60016.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724249224969,0.4209,60040.0,60017.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1724249225274,0.08325,60048.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249225476,0.08325,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249225873,0.4209,60059.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249226077,0.4209,60059.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249226078,0.4209,60059.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249226380,0.00024988,60054.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249226780,0.083234,60060.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249226975,0.083223,60068.0,60059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249227177,0.083214,60074.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249227486,0.00024988,60070.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249227675,0.00024988,60070.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249228282,0.00024988,60070.0,60063.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249228283,0.083223,60067.0,60063.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249228583,0.444025,60067.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249228777,0.004,60059.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249229166,0.3608,60067.0,60055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249229367,0.00524988,60070.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249229580,0.00624988,60070.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249229787,0.00124988,60070.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249230177,0.504121,60069.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249231081,0.083229,60063.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249231273,0.3608,60068.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249231587,0.4209,60069.0,60062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249232381,0.00324988,60070.0,60065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249232574,0.00424988,60070.0,60067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724249232769,0.504121,60069.0,60067.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724249232969,0.596342,60069.0,60067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724249233174,0.86024,60068.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249233378,0.86024,60068.0,60055.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249233379,0.083238,60057.0,60055.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249233886,0.49952,60056.0,60055.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249234190,0.19090719,60056.0,60055.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249234379,0.49952,60056.0,60055.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249234579,0.49952,60056.0,60055.0,0.00324988]
["bitfinex-derivatives","BTCF0:USTF0",1724249234881,0.083238,60057.0,60055.0,0.00324988]
["bitfinex-derivatives","BTCF0:USTF0",1724249235183,0.68126076,60056.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249235385,0.083256,60044.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249235785,0.083268,60035.0,60028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249236083,0.4209,60048.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249236289,0.00024988,60038.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249236489,0.00024988,60038.0,60037.0,0.444065]
["bitfinex-derivatives","BTCF0:USTF0",1724249236689,0.004,60056.0,60044.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1724249236879,0.004,60056.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249237086,0.4209,60058.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249237281,0.003,60048.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249237691,0.003,60048.0,60047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249237888,0.086251,60048.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249238086,0.086251,60048.0,60039.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249238298,0.003,60048.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249238792,0.083255,60045.0,60039.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249239090,0.00024988,60051.0,60039.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249239091,0.00024988,60051.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249239288,0.00024988,60051.0,60044.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1724249239289,0.003,60048.0,60044.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1724249239588,0.003,60048.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249239798,0.083254,60045.0,60044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249239993,0.083257,60043.0,60042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724249241093,0.982897,60043.0,60042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724249241292,0.083261,60040.0,60039.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249241486,0.083261,60040.0,60026.0,0.36098923]
["bitfinex-derivatives","BTCF0:USTF0",1724249241487,0.3608,60040.0,60026.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1724249241686,0.083279,60027.0,60026.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1724249242086,0.583039,60027.0,60026.0,0.00018923]
["bitfinex-derivatives","BTCF0:USTF0",1724249242393,0.083286,60022.0,60014.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1724249242588,0.00012783,60027.0,60015.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724249242890,0.00024988,60024.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249243082,0.3608,60022.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249243281,0.083295,60016.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249243485,0.17997859,60021.0,60014.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724249243682,0.00017968,60021.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249243887,0.00017968,60021.0,60014.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724249244099,0.083295,60015.0,60014.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724249244891,0.00017968,60021.0,60014.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724249245091,0.00017968,60021.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249245597,0.00017968,60021.0,60014.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724249245988,0.00917968,60021.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249246194,0.00917968,60021.0,60013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249246388,0.083294,60016.0,60013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249246793,0.00317968,60021.0,60014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249246992,0.083289,60020.0,60014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249247296,0.00317968,60021.0,60014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249247297,0.00317968,60021.0,60020.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724249248402,0.00117968,60021.0,60020.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724249248593,0.00517968,60021.0,60020.0,0.983129]
["bitfinex-derivatives","BTCF0:USTF0",1724249248790,0.00517968,60021.0,60020.0,0.583129]
["bitfinex-derivatives","BTCF0:USTF0",1724249248993,0.00024988,60024.0,60023.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724249249201,0.3608,60041.0,60027.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1724249249396,0.083269,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249249800,0.23328,60048.0,60033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249249996,0.083253,60046.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249250500,0.00024988,60050.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249250893,0.00024988,60050.0,60042.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724249251089,0.08349688,60050.0,60042.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724249251304,0.08349688,60050.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249251502,0.08349688,60050.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249251693,0.083249,60049.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249252197,0.083251,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249252402,0.083258,60042.0,60041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249252599,0.083264,60038.0,60037.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249252902,0.166528,60038.0,60037.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249253103,0.527328,60038.0,60037.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249253301,0.083282,60025.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249253608,0.083283,60024.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249254099,0.7806,60038.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249254100,0.083289,60020.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249254304,0.083276,60030.0,60017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249254305,0.00024988,60025.0,60017.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249254600,0.00024988,60025.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249254800,0.00024988,60025.0,60024.0,0.444083]
["bitfinex-derivatives","BTCF0:USTF0",1724249254998,0.3718,60047.0,60031.0,0.083273]
["bitfinex-derivatives","BTCF0:USTF0",1724249255195,0.3718,60047.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249255196,0.083267,60036.0,60034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249255399,0.014,60038.0,60024.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724249255400,0.083275,60030.0,60024.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724249255607,0.083265,60037.0,60024.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724249255908,0.083274,60031.0,60023.0,0.00124988]
["bitfinex-derivatives","BTCF0:USTF0",1724249256200,0.00024988,60033.0,60023.0,0.08353388]
["bitfinex-derivatives","BTCF0:USTF0",1724249256499,0.4198,60050.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249256699,0.4198,60050.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249256905,0.4198,60050.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249256906,0.4198,60046.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249257096,0.083281,60026.0,60023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249257302,0.001,60031.0,60023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249257800,0.083283,60024.0,60023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249258198,0.083277,60029.0,60023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249258402,0.007,60031.0,60023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249258598,0.083283,60024.0,60023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249258799,0.083275,60030.0,60021.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249258800,0.083286,60022.0,60021.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249259208,0.583126,60022.0,60021.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249259398,0.666412,60022.0,60021.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249259593,0.083295,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249260000,0.583175,60015.0,60014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249260310,1.07749263,60015.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249260497,0.083289,60020.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249260807,0.26090263,60019.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249261001,0.17761263,60019.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249261308,0.59808,60022.0,60001.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249261309,0.083311,60004.0,60001.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249261804,0.4198,60011.0,60001.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249262005,0.08331,60005.0,60001.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249262205,0.19161867,60010.0,60001.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249262509,0.3608,60012.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249262806,0.00024988,60014.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249263004,0.00024988,60014.0,60008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249263194,0.083304,60009.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249263397,0.00024988,60014.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249263398,0.08354688,60014.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249263597,0.00024988,60014.0,60013.0,0.804898]
["bitfinex-derivatives","BTCF0:USTF0",1724249264508,0.00024988,60014.0,60013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249264702,0.00024988,60014.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249265004,0.00024988,60014.0,60013.0,0.449098]
["bitfinex-derivatives","BTCF0:USTF0",1724249265005,0.00124988,60014.0,60013.0,0.449098]
["bitfinex-derivatives","BTCF0:USTF0",1724249265406,0.08454688,60014.0,60013.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724249265606,0.08454688,60014.0,60013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724249265607,0.00124988,60014.0,60013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724249266199,0.44534688,60014.0,60013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724249266400,0.08554688,60014.0,60013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724249266801,0.00224988,60014.0,60013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724249267001,0.00024988,60014.0,60013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724249267308,0.00124988,60014.0,60013.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1724249267711,0.00124988,60014.0,60013.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1724249268408,0.00124988,60014.0,60013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249268799,0.00124988,60014.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249268800,0.08354688,60014.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249269110,0.083298,60013.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249270508,0.001,60013.0,60012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724249271209,0.001,60013.0,60012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249271410,0.084298,60013.0,60012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249271602,0.76344932,60013.0,60012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724249271807,0.76344932,60013.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249271808,0.083309,60006.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249272003,0.588178,60013.0,60012.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724249272004,0.004,60013.0,60012.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724249272311,0.14856132,60053.0,60041.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724249272504,0.3608,60054.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249273104,0.083249,60049.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249273308,0.19033523,60053.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249273503,0.19033523,60053.0,60043.0,0.08350588]
["bitfinex-derivatives","BTCF0:USTF0",1724249273504,0.00024988,60055.0,60043.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249273708,0.083255,60044.0,60043.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249273907,0.3608,60045.0,60028.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724249274109,0.3608,60045.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249274307,0.4198,60049.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249274308,0.1749662,60044.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249274518,0.4198,60049.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249274519,0.4198,60049.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249274712,0.4198,60049.0,60044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724249274912,0.08325,60048.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249275103,0.4198,60049.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249275312,0.17699745,60047.0,60040.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249275511,0.17699745,60047.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249275813,0.008,60049.0,60047.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1724249276118,0.3608,60068.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249276412,0.18855899,60067.0,60049.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724249276611,0.18855899,60067.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249276612,0.4198,60062.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249277114,0.4198,60062.0,60049.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249277115,0.18685934,60061.0,60049.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249278021,0.083246,60051.0,60049.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249278615,0.083146,60051.0,60049.0,0.00024988]
["bitfinex-derivatives","BTCF0:USTF0",1724249278916,0.083237,60058.0,60050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249279118,0.01224988,60061.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249279305,0.00024988,60061.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249280008,0.009,60058.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249280413,0.083213,60075.0,60057.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1724249280609,0.7806,60086.0,60050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724249280610,0.4198,60086.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249280908,0.01664973,60089.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249281218,0.0832,60084.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249281407,0.18673608,60085.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249281611,0.083202,60083.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249281911,0.012,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249282624,0.083202,60083.0,60081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724249282812,0.14856132,60104.0,60081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724249282813,1e-08,60089.0,60081.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1724249283008,1e-08,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249284119,1e-08,60089.0,60088.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1724249284326,1e-08,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249285015,0.083144,60125.0,60088.0,1.26008]
["bitfinex-derivatives","BTCF0:USTF0",1724249285216,0.4198,60123.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249285417,0.083146,60123.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249285620,0.17406757,60123.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249285919,0.083156,60116.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249286124,0.083162,60112.0,60106.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249286612,0.44420263,60118.0,60106.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249286813,0.176255,60111.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249287013,0.176255,60111.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249287217,0.4198,60112.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249287422,0.083165,60109.0,60106.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249287613,0.443965,60109.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249287820,0.18354063,60108.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249288020,0.3163,60111.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249288021,0.083174,60103.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249288226,0.083166,60109.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249288415,0.083153,60118.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249288618,0.002,60112.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249289223,0.002,60112.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249289427,0.01,60112.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249289720,0.01,60112.0,60106.0,0.00224963]
["bitfinex-derivatives","BTCF0:USTF0",1724249289721,0.083164,60110.0,60106.0,0.00224963]
["bitfinex-derivatives","BTCF0:USTF0",1724249289922,0.01,60112.0,60106.0,0.00224963]
["bitfinex-derivatives","BTCF0:USTF0",1724249290313,0.083167,60108.0,60106.0,0.00224963]
["bitfinex-derivatives","BTCF0:USTF0",1724249290523,0.093161,60112.0,60106.0,0.00224963]
["bitfinex-derivatives","BTCF0:USTF0",1724249290719,0.093161,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249290918,0.083062,60111.0,60106.0,0.00224963]
["bitfinex-derivatives","BTCF0:USTF0",1724249291124,0.01,60112.0,60106.0,0.00224963]
["bitfinex-derivatives","BTCF0:USTF0",1724249291125,0.083168,60107.0,60106.0,0.00224963]
["bitfinex-derivatives","BTCF0:USTF0",1724249291725,0.083168,60107.0,60106.0,0.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1724249292022,0.083167,60108.0,60106.0,0.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1724249292224,0.009,60112.0,60106.0,0.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1724249292423,0.083164,60110.0,60106.0,0.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1724249293121,0.009,60112.0,60109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249293519,0.002,60112.0,60106.0,0.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1724249294227,0.083168,60107.0,60106.0,0.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1724249294620,0.083186,60094.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249294828,0.083187,60093.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249295022,0.4198,60101.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249295023,0.083185,60095.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249295223,0.4198,60101.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249295419,0.4198,60101.0,60085.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724249295620,0.00024963,60099.0,60087.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249295823,0.00024963,60099.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249296030,0.083194,60088.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249296522,0.083207,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249296721,0.083207,60079.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249296722,0.083221,60069.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249297227,0.3608,60082.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249297428,0.314,60083.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249297628,0.083205,60080.0,60078.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724249298125,0.18400343,60079.0,60078.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724249298325,0.18400343,60079.0,60062.0,0.36104963]
["bitfinex-derivatives","BTCF0:USTF0",1724249298326,1.04416343,60079.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249298518,0.083219,60070.0,60069.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249298917,0.582659,60070.0,60069.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249299120,1.15970952,60070.0,60069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249299633,1.24292852,60070.0,60069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249300130,0.26026952,60070.0,60069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249300332,0.3608,60079.0,60069.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724249300628,0.083212,60075.0,60069.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724249300830,0.083212,60075.0,60074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249302028,0.004,60079.0,60077.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1724249302234,0.083184,60096.0,60082.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724249302533,0.4198,60100.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249303018,0.3608,60094.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249303230,0.08344863,60085.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249304033,0.00024963,60085.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249304526,0.00424963,60085.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249304923,0.00424963,60085.0,60084.0,1.26008]
["bitfinex-derivatives","BTCF0:USTF0",1724249305123,0.002,60112.0,60099.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724249305325,0.002,60112.0,60111.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249306122,0.002,60112.0,60105.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249306527,0.002,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249306528,0.085162,60112.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249306733,0.083162,60111.0,60105.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249306936,0.002,60112.0,60105.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249307133,0.083165,60109.0,60105.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249307431,0.083168,60107.0,60105.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249307730,0.002,60112.0,60105.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249307731,0.01,60112.0,60105.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249308423,0.002,60112.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249308734,0.002,60112.0,60110.0,0.443963]
["bitfinex-derivatives","BTCF0:USTF0",1724249308932,0.00024963,60115.0,60111.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1724249309233,0.00024963,60115.0,60114.0,0.443958]
["bitfinex-derivatives","BTCF0:USTF0",1724249309624,0.00024963,60115.0,60114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249310434,0.00024963,60115.0,60105.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249310931,0.083169,60107.0,60105.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249311139,0.083169,60107.0,60087.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1724249311140,0.083191,60090.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249311330,0.083191,60090.0,60077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249311331,0.083189,60092.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249311537,0.083189,60092.0,60069.0,0.3645943]
["bitfinex-derivatives","BTCF0:USTF0",1724249311538,0.083189,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249311839,0.3608,60098.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249312142,0.083165,60109.0,60099.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724249312324,0.00024963,60100.0,60099.0,0.443979]
["bitfinex-derivatives","BTCF0:USTF0",1724249312835,0.00024963,60100.0,60099.0,1.25996]
["bitfinex-derivatives","BTCF0:USTF0",1724249313035,0.08342763,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249314937,0.09042763,60100.0,60099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724249315443,0.09042763,60100.0,60099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249315838,0.083193,60089.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249316140,0.08318,60098.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249316334,0.3608,60094.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249317035,0.083197,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249317742,0.083197,60086.0,60085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724249317932,0.083197,60086.0,60085.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724249318138,0.0009,60094.0,60086.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724249318335,0.0009,60094.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249318541,0.0009,60094.0,60093.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724249319045,0.0009,60094.0,60093.0,0.582427]
["bitfinex-derivatives","BTCF0:USTF0",1724249319741,0.083183,60096.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249319935,0.083186,60094.0,60092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249320337,0.083186,60094.0,60093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724249321342,0.083186,60094.0,60093.0,0.582427]
["bitfinex-derivatives","BTCF0:USTF0",1724249321343,0.001,60094.0,60093.0,0.582427]
["bitfinex-derivatives","BTCF0:USTF0",1724249321538,0.001,60094.0,60093.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1724249322135,0.01663083,60130.0,60094.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1724249322447,0.01663083,60130.0,60122.0,0.443946]
["bitfinex-derivatives","BTCF0:USTF0",1724249322645,0.01663083,60130.0,60129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249323541,0.01663083,60130.0,60129.0,1.25972]
["bitfinex-derivatives","BTCF0:USTF0",1724249323734,0.01663083,60130.0,60129.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1724249324146,0.01663083,60130.0,60129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724249324344,0.02763083,60130.0,60129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724249325838,0.083133,60132.0,60129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724249326038,0.083117,60144.0,60131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249326239,0.083125,60139.0,60138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249327043,0.083131,60134.0,60132.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724249327446,0.083132,60133.0,60132.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724249327648,0.083131,60134.0,60132.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724249327953,0.083132,60133.0,60132.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724249328448,0.17724134,60144.0,60132.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724249328642,0.00024941,60145.0,60132.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724249328840,0.17724134,60144.0,60132.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724249329046,0.083122,60140.0,60132.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724249329246,0.17724134,60144.0,60132.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724249329247,0.083124,60139.0,60132.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724249329443,0.083128,60136.0,60132.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724249329641,0.083132,60133.0,60132.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1724249330247,1.065144,60133.0,60132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249330853,1.24207261,60133.0,60132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249331259,0.75894061,60133.0,60132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249331642,0.84207261,60133.0,60132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249331947,1.24207261,60133.0,60132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249332753,1.32520461,60133.0,60132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249332956,1.32520461,60133.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249332957,1.32507703,60133.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249333153,0.083168,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249334054,0.982288,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249334245,0.582288,60107.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249334451,0.582288,60107.0,60106.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724249334649,0.083168,60107.0,60106.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724249335049,0.582288,60107.0,60106.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724249335256,0.083168,60107.0,60106.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724249335461,0.083168,60107.0,60106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724249335847,0.582288,60107.0,60106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724249336056,0.083176,60101.0,60100.0,0.36104941]
["bitfinex-derivatives","BTCF0:USTF0",1724249336262,0.443976,60101.0,60100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249336454,0.982336,60101.0,60100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249336655,0.083176,60101.0,60100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249337662,0.083189,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249338051,0.083182,60097.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249338360,0.083185,60095.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249338555,0.3608,60096.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249338854,0.083182,60097.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249338855,0.083193,60089.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249339061,0.08343141,60097.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249339062,0.083194,60088.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249339255,0.083188,60093.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249339460,0.083188,60093.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249339659,0.00024941,60097.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249339660,0.08319,60091.0,60089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249339856,0.00024941,60097.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249340059,0.083198,60085.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249340360,0.083198,60085.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249340361,0.083209,60077.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249340569,0.083203,60082.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249340770,0.00024963,60083.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249340959,0.3608,60119.0,60084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724249341154,0.3608,60119.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249341458,0.3608,60107.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249341657,0.083173,60103.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249342260,0.00024963,60109.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249342563,0.083166,60108.0,60107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249342766,0.083173,60103.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249343153,0.083173,60103.0,60096.0,0.36104963]
["bitfinex-derivatives","BTCF0:USTF0",1724249343351,0.00024963,60109.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249343563,0.00024963,60109.0,60096.0,0.36104963]
["bitfinex-derivatives","BTCF0:USTF0",1724249343564,0.00124963,60109.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249343758,0.166346,60103.0,60102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249344063,0.083182,60097.0,60096.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249344461,0.083182,60097.0,60096.0,0.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1724249346071,0.084182,60097.0,60096.0,0.36204963]
["bitfinex-derivatives","BTCF0:USTF0",1724249346563,0.084182,60097.0,60096.0,1.34443263]
["bitfinex-derivatives","BTCF0:USTF0",1724249346564,0.001,60097.0,60096.0,1.34443263]
["bitfinex-derivatives","BTCF0:USTF0",1724249347157,0.00024963,60109.0,60101.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724249347356,0.00024963,60109.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249347560,0.083166,60108.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249347765,0.00024963,60109.0,60105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249348662,0.00224963,60109.0,60107.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1724249348867,0.00224963,60109.0,60108.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724249349066,0.00224963,60109.0,60108.0,0.09980541]
["bitfinex-derivatives","BTCF0:USTF0",1724249349362,0.00224963,60109.0,60108.0,0.59888541]
["bitfinex-derivatives","BTCF0:USTF0",1724249349767,0.00224963,60109.0,60108.0,0.01663941]
["bitfinex-derivatives","BTCF0:USTF0",1724249349962,0.00224963,60109.0,60108.0,0.09980541]
["bitfinex-derivatives","BTCF0:USTF0",1724249350162,0.00224963,60109.0,60108.0,0.01663941]
["bitfinex-derivatives","BTCF0:USTF0",1724249350767,0.00024963,60109.0,60108.0,0.01663941]
["bitfinex-derivatives","BTCF0:USTF0",1724249350963,0.08541463,60109.0,60108.0,0.01663941]
["bitfinex-derivatives","BTCF0:USTF0",1724249351464,0.08741463,60109.0,60108.0,0.01663941]
["bitfinex-derivatives","BTCF0:USTF0",1724249351666,0.08741463,60109.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249351667,0.50332963,60109.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249351869,0.50332963,60109.0,60096.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249351870,0.083182,60097.0,60096.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249352365,0.443975,60102.0,60096.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249352561,0.34718904,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249352763,0.02288904,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249352961,0.10585404,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249354072,0.10585404,60109.0,60108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724249354269,0.01668904,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249354472,0.09985404,60109.0,60108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249354976,0.11385404,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249355361,0.19701904,60109.0,60108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249355569,0.08603651,60109.0,60096.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249355777,0.3595,60102.0,60096.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249355965,0.083182,60097.0,60096.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249356960,0.3595,60102.0,60096.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249357165,0.083171,60105.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249357766,0.083172,60104.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249358169,0.083175,60102.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249359671,0.083177,60101.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249359982,0.003,60104.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249360168,0.009,60102.0,60101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249360369,0.092175,60102.0,60101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249360578,0.53485,60102.0,60101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249360770,0.53685,60102.0,60101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249360972,1.43601,60102.0,60096.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249361189,0.083202,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249361472,0.083209,60078.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249361679,0.083203,60082.0,60076.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249361884,0.083184,60096.0,60085.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724249362069,0.083187,60093.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249362271,0.083193,60089.0,60088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249362476,0.083193,60089.0,60084.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1724249362675,0.083194,60088.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249362874,0.00024963,60097.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249363176,0.083184,60096.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249363577,0.083187,60094.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249363970,0.00024963,60097.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249363971,0.00024963,60097.0,60091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249364176,0.00024963,60097.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249365077,0.00124963,60097.0,60096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249365874,0.00124963,60097.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249365875,0.01324963,60097.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249366169,0.083195,60088.0,60084.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1724249366368,0.3608,60092.0,60084.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1724249366669,0.3608,60092.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249366873,0.083195,60088.0,60084.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1724249367077,0.3608,60092.0,60084.0,0.00020558]
["bitfinex-derivatives","BTCF0:USTF0",1724249367584,0.00824963,60097.0,60092.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724249367784,0.00824963,60097.0,60096.0,0.443983]
["bitfinex-derivatives","BTCF0:USTF0",1724249368481,0.00624963,60097.0,60096.0,0.443983]
["bitfinex-derivatives","BTCF0:USTF0",1724249368872,0.01663941,60109.0,60096.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1724249369079,0.01663941,60109.0,60106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249369380,0.01663941,60109.0,60099.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724249369580,0.01663941,60109.0,60101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249370078,0.083173,60104.0,60097.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1724249370272,0.083173,60104.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249370273,0.083177,60100.0,60099.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249370985,0.166354,60100.0,60099.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249371372,0.083177,60100.0,60099.0,0.00024963]
["bitfinex-derivatives","BTCF0:USTF0",1724249372485,0.090177,60100.0,60099.0,0.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1724249372687,0.007,60100.0,60099.0,0.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1724249372881,0.007,60100.0,60099.0,0.58358863]
["bitfinex-derivatives","BTCF0:USTF0",1724249373391,0.007,60100.0,60099.0,0.50040963]
["bitfinex-derivatives","BTCF0:USTF0",1724249373392,0.008,60100.0,60099.0,0.50040963]
["bitfinex-derivatives","BTCF0:USTF0",1724249373685,0.008,60100.0,60099.0,0.08442863]
["bitfinex-derivatives","BTCF0:USTF0",1724249374079,0.008,60100.0,60099.0,0.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1724249375594,0.091177,60100.0,60099.0,0.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1724249375781,1.18958129,60100.0,60099.0,0.00124963]
["bitfinex-derivatives","BTCF0:USTF0",1724249375986,0.083189,60092.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249376286,0.083189,60092.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249376494,0.083195,60088.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249376682,0.11610049,60094.0,60083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249377002,0.11635012,60095.0,60084.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724249377286,0.083187,60093.0,60087.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724249377486,0.083189,60092.0,60087.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724249377693,0.083192,60090.0,60083.0,0.444001]
["bitfinex-derivatives","BTCF0:USTF0",1724249377887,0.083192,60090.0,60085.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724249378090,0.11635012,60095.0,60083.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724249378399,0.11610049,60093.0,60083.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724249378589,0.11710049,60092.0,60083.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724249378776,0.11710049,60092.0,60083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724249378777,0.0832,60084.0,60083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724249378977,0.083202,60083.0,60064.0,0.444027]
["bitfinex-derivatives","BTCF0:USTF0",1724249379182,0.4015346,60083.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249379378,0.0407346,60084.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249379599,0.001,60090.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249379783,0.083194,60088.0,60087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724249380691,0.083198,60085.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249380998,0.00024963,60094.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249381184,0.083198,60085.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249381386,0.0832,60084.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249381795,0.083202,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249382185,0.166404,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249382385,0.082702,60082.0,60081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249382583,0.001,60084.0,60081.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724249382786,0.0842,60084.0,60081.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724249382983,0.083202,60082.0,60081.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724249383188,0.083202,60082.0,60081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724249383387,0.084202,60082.0,60081.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724249383795,0.084202,60082.0,60081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724249384794,0.001,60082.0,60081.0,0.453004]
["bitfinex-derivatives","BTCF0:USTF0",1724249384992,0.001,60084.0,60083.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1724249385198,0.08318,60099.0,60093.0,0.083187]
["bitfinex-derivatives","BTCF0:USTF0",1724249385391,0.08318,60099.0,60093.0,0.804787]
["bitfinex-derivatives","BTCF0:USTF0",1724249385598,0.3596,60102.0,60093.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1724249386102,0.3596,60095.0,60084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249386597,0.3608,60106.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249386598,0.00924963,60094.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249387494,0.09243563,60094.0,60093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249387799,0.09243563,60094.0,60093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249387800,0.09943563,60094.0,60093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249388300,0.01624963,60094.0,60093.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1724249388488,0.01624963,60094.0,60093.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1724249388886,0.01624963,60094.0,60093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724249389091,0.09943563,60094.0,60093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724249389493,0.09043563,60094.0,60093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724249389695,0.08319,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249390399,0.08319,60091.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249390400,0.083191,60090.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249390595,0.166388,60088.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249390903,0.083204,60081.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249391090,0.370904,60081.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249392493,0.370897,60086.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249392700,0.2877,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249392904,0.2877,60086.0,60085.0,0.443998]
["bitfinex-derivatives","BTCF0:USTF0",1724249394407,0.2877,60086.0,60085.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724249394602,0.083189,60092.0,60085.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724249394809,0.083189,60092.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249395105,0.42038628,60093.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249395407,0.13268628,60093.0,60092.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724249395799,0.42038628,60093.0,60092.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724249396003,0.2877,60093.0,60092.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724249396200,0.2877,60093.0,60092.0,0.982429]
["bitfinex-derivatives","BTCF0:USTF0",1724249396398,0.2877,60093.0,60092.0,0.582429]
["bitfinex-derivatives","BTCF0:USTF0",1724249396598,0.2877,60093.0,60092.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724249396906,0.377887,60093.0,60092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249397099,0.6615,60093.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249397299,0.2877,60080.0,60079.0,0.444007]
["bitfinex-derivatives","BTCF0:USTF0",1724249398099,0.370905,60080.0,60079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249398406,0.083211,60076.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249398794,0.00024963,60081.0,60073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249399004,0.00024963,60081.0,60080.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1724249399209,0.28794963,60081.0,60076.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1724249399508,0.001,60080.0,60079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724249399894,0.001,60080.0,60079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249400098,0.083205,60080.0,60079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724249400500,0.3608,60102.0,60080.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1724249400699,0.2877,60101.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249400899,0.2877,60107.0,60104.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724249401099,0.2877,60107.0,60100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249401295,0.2877,60107.0,60105.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1724249401512,0.2877,60107.0,60106.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724249402097,0.2877,60107.0,60106.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1724249402311,0.2877,60107.0,60106.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724249403105,0.00024963,60112.0,60108.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724249403302,0.00024963,60112.0,60108.0,0.582246]
["bitfinex-derivatives","BTCF0:USTF0",1724249403510,0.00024963,60112.0,60108.0,0.982246]
["bitfinex-derivatives","BTCF0:USTF0",1724249403912,0.00024963,60112.0,60108.0,1.343046]
["bitfinex-derivatives","BTCF0:USTF0",1724249404614,0.00024963,60112.0,60108.0,0.443966]
["bitfinex-derivatives","BTCF0:USTF0",1724249405113,0.00024963,60112.0,60108.0,0.943046]
["bitfinex-derivatives","BTCF0:USTF0",1724249405301,0.00024963,60112.0,60108.0,1.343046]
["bitfinex-derivatives","BTCF0:USTF0",1724249406011,0.03063941,60109.0,60108.0,0.944046]
["bitfinex-derivatives","BTCF0:USTF0",1724249406207,0.04263941,60109.0,60108.0,1.345046]
["bitfinex-derivatives","BTCF0:USTF0",1724249406903,0.00024963,60112.0,60111.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724249407309,0.00024963,60112.0,60111.0,0.982242]
["bitfinex-derivatives","BTCF0:USTF0",1724249408103,0.2877,60124.0,60122.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1724249408302,0.2877,60124.0,60122.0,0.443947]
["bitfinex-derivatives","BTCF0:USTF0",1724249408502,0.083143,60125.0,60122.0,0.443947]
["bitfinex-derivatives","BTCF0:USTF0",1724249408912,0.2877,60125.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249409108,0.12409967,60130.0,60126.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1724249409309,0.12409967,60130.0,60123.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1724249409310,0.083137,60129.0,60128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249409513,0.13999384,60130.0,60129.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724249409807,0.04096367,60130.0,60129.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1724249410511,3.49686473,60133.0,60132.0,0.083133]
["bitfinex-derivatives","BTCF0:USTF0",1724249410714,2.33822773,60133.0,60132.0,1.297899]
["bitfinex-derivatives","BTCF0:USTF0",1724249410915,0.09882051,60182.0,60166.0,1.6928]
["bitfinex-derivatives","BTCF0:USTF0",1724249411212,0.09882051,60182.0,60153.0,0.083104]
["bitfinex-derivatives","BTCF0:USTF0",1724249411213,1.28554,60193.0,60192.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1724249411415,1.28554,60193.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249411416,0.58079987,60193.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249411605,0.11529306,60219.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249411606,0.3608,60223.0,60192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249411806,0.34573403,60254.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249411807,1.12284,60193.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249412218,0.83514,60193.0,60192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249412416,1.71610184,60193.0,60192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249412720,1.71610184,60193.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249412721,0.083058,60187.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249412911,0.01246197,60182.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249413110,0.01246197,60182.0,60181.0,0.443866]
["bitfinex-derivatives","BTCF0:USTF0",1724249413514,0.01246197,60182.0,60181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249414113,0.02046197,60182.0,60181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724249414315,0.02146197,60182.0,60181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724249414521,0.02146197,60182.0,60175.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249414522,1.79820184,60182.0,60175.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249414818,0.83514,60176.0,60175.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249415027,0.84760197,60176.0,60175.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249415316,0.01246197,60176.0,60175.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249415832,0.01246197,60176.0,60175.0,0.36104916]
["bitfinex-derivatives","BTCF0:USTF0",1724249416720,0.01546197,60176.0,60175.0,0.36104916]
["bitfinex-derivatives","BTCF0:USTF0",1724249417421,0.083074,60175.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249417609,0.83514,60170.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249417812,0.83514,60171.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249418009,0.01246197,60168.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249418917,0.003,60176.0,60167.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724249419126,0.2799,60192.0,60174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249419325,0.2799,60192.0,60167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249419326,0.83514,60180.0,60178.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1724249419817,0.83514,60180.0,60173.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249420029,0.00024916,60182.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249420214,0.00124916,60182.0,60179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249420419,0.00124916,60182.0,60175.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724249420420,0.83514,60180.0,60175.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724249420718,0.00024916,60182.0,60181.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724249422124,0.83538916,60182.0,60181.0,0.099688]
["bitfinex-derivatives","BTCF0:USTF0",1724249422317,0.83638916,60182.0,60181.0,0.099688]
["bitfinex-derivatives","BTCF0:USTF0",1724249423026,0.3608,60208.0,60181.0,0.099688]
["bitfinex-derivatives","BTCF0:USTF0",1724249423213,0.71813616,60192.0,60191.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724249423528,0.71813616,60191.0,60188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249424221,0.00024916,60196.0,60188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249424421,1.6e-07,60196.0,60195.0,0.083046]
["bitfinex-derivatives","BTCF0:USTF0",1724249424725,1.6e-07,60196.0,60195.0,0.398812]
["bitfinex-derivatives","BTCF0:USTF0",1724249425026,1.6e-07,60196.0,60195.0,1.214126]
["bitfinex-derivatives","BTCF0:USTF0",1724249425224,1.6e-07,60196.0,60195.0,1.297172]
["bitfinex-derivatives","BTCF0:USTF0",1724249425433,1.6e-07,60196.0,60195.0,1.715318]
["bitfinex-derivatives","BTCF0:USTF0",1724249425730,1.6e-07,60196.0,60195.0,1.632272]
["bitfinex-derivatives","BTCF0:USTF0",1724249426024,0.3608,60240.0,60233.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724249426225,0.3608,60240.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249426429,0.71813616,60229.0,60214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249426723,0.3608,60235.0,60220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249426923,0.3608,60235.0,60229.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1724249427318,0.3608,60235.0,60227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249427520,0.3608,60235.0,60233.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724249427727,0.00024916,60238.0,60227.0,0.343789]
["bitfinex-derivatives","BTCF0:USTF0",1724249427930,0.00024916,60238.0,60234.0,0.01660737]
["bitfinex-derivatives","BTCF0:USTF0",1724249428323,0.71813616,60236.0,60226.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249428515,0.58104903,60238.0,60226.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249428516,0.80113816,60227.0,60226.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249428835,0.80113816,60227.0,60206.0,0.00020673]
["bitfinex-derivatives","BTCF0:USTF0",1724249428836,0.08303,60208.0,60206.0,0.00020673]
["bitfinex-derivatives","BTCF0:USTF0",1724249429024,0.71813616,60223.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249429323,0.71813616,60217.0,60207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249429526,0.6575,60226.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249429527,0.083035,60204.0,60200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249429728,1.07893616,60201.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249429923,0.3608,60188.0,60180.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724249430231,0.00024916,60190.0,60177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249430419,0.7216,60178.0,60169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249430619,0.3608,60170.0,60153.0,0.01601262]
["bitfinex-derivatives","BTCF0:USTF0",1724249430832,0.3608,60170.0,60157.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724249431122,0.3608,60170.0,60148.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1724249431123,0.71813616,60169.0,60150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249431327,0.94159987,60170.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249431328,0.00024916,60166.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249431529,0.00024916,60166.0,60163.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724249431931,0.00024916,60166.0,60164.0,0.581728]
["bitfinex-derivatives","BTCF0:USTF0",1724249432127,0.00013819,60177.0,60176.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724249432321,0.00013819,60177.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249432628,0.3608,60181.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249433129,0.3608,60181.0,60177.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724249433630,0.00024916,60182.0,60181.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724249433830,0.00034266,60182.0,60181.0,0.581546]
["bitfinex-derivatives","BTCF0:USTF0",1724249434026,0.00034266,60182.0,60177.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724249434225,0.001,60181.0,60170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724249434422,0.001,60181.0,60175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249434626,0.71813616,60178.0,60169.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249434825,0.3608,60173.0,60169.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249435126,0.71813616,60176.0,60169.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249435322,0.3608,60175.0,60169.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249435522,0.00134266,60182.0,60176.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724249435725,0.00134266,60182.0,60169.0,0.36104916]
["bitfinex-derivatives","BTCF0:USTF0",1724249436039,0.001,60181.0,60180.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724249436543,0.002,60181.0,60180.0,0.981587]
["bitfinex-derivatives","BTCF0:USTF0",1724249436922,0.001,60181.0,60180.0,0.1314079]
["bitfinex-derivatives","BTCF0:USTF0",1724249437236,0.00234266,60182.0,60180.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724249437625,0.00134266,60182.0,60180.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1724249437834,0.72013616,60181.0,60180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724249438833,0.002,60181.0,60180.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724249439428,0.00134266,60182.0,60181.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724249439627,0.00134266,60182.0,60181.0,0.13134975]
["bitfinex-derivatives","BTCF0:USTF0",1724249439830,0.00134266,60182.0,60180.0,0.06828375]
["bitfinex-derivatives","BTCF0:USTF0",1724249440138,0.001,60181.0,60180.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724249440430,0.001,60181.0,60180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724249440431,0.71913616,60181.0,60180.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724249440740,0.71813616,60176.0,60169.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249440942,1.07893616,60170.0,60169.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249442336,1.65973603,60170.0,60169.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1724249442531,1.65973603,60170.0,60150.0,0.04838288]
["bitfinex-derivatives","BTCF0:USTF0",1724249442532,0.71813616,60162.0,60150.0,0.04838288]
["bitfinex-derivatives","BTCF0:USTF0",1724249442839,0.71813616,60162.0,60148.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1724249442840,0.3608,60152.0,60151.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1724249443139,0.3608,60152.0,60148.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1724249443140,0.4439995,60152.0,60148.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1724249443330,1.07893616,60149.0,60148.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1724249443530,0.3608,60149.0,60148.0,0.00018073]
["bitfinex-derivatives","BTCF0:USTF0",1724249443739,0.3608935,60152.0,60150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724249443940,0.3608935,60152.0,60150.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724249444242,1.16204316,60151.0,60150.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724249444740,0.94159987,60151.0,60142.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249444926,1.41403616,60143.0,60123.0,0.04838288]
["bitfinex-derivatives","BTCF0:USTF0",1724249445126,0.083122,60140.0,60133.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724249445334,0.7216,60134.0,60133.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724249445541,1.43973616,60134.0,60133.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724249445744,1.43986585,60134.0,60133.0,0.083132]
["bitfinex-derivatives","BTCF0:USTF0",1724249446240,1.43986585,60134.0,60127.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249446241,0.083136,60130.0,60127.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249446437,1.07893616,60128.0,60127.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249446639,1.65973603,60128.0,60127.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249447542,1.65973603,60128.0,60127.0,0.08538938]
["bitfinex-derivatives","BTCF0:USTF0",1724249447839,1.65973603,60128.0,60127.0,0.09538938]
["bitfinex-derivatives","BTCF0:USTF0",1724249448244,1.65973603,60128.0,60127.0,0.01224938]
["bitfinex-derivatives","BTCF0:USTF0",1724249448538,0.94159987,60128.0,60127.0,0.09538938]
["bitfinex-derivatives","BTCF0:USTF0",1724249448839,1.65923603,60128.0,60127.0,0.09538938]
["bitfinex-derivatives","BTCF0:USTF0",1724249449549,0.3052,60148.0,60139.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724249449550,0.3608,60146.0,60139.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724249449836,0.3608,60146.0,60127.0,1.13184938]
["bitfinex-derivatives","BTCF0:USTF0",1724249449837,1.65998541,60140.0,60127.0,0.01024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249450037,0.94184925,60140.0,60127.0,0.01024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249450235,0.00024938,60140.0,60139.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724249450635,0.00039392,60140.0,60139.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724249450840,0.00039392,60140.0,60139.0,0.527048]
["bitfinex-derivatives","BTCF0:USTF0",1724249450841,9.2e-07,60140.0,60139.0,0.527048]
["bitfinex-derivatives","BTCF0:USTF0",1724249451236,9.2e-07,60140.0,60139.0,0.166248]
["bitfinex-derivatives","BTCF0:USTF0",1724249451431,9.2e-07,60140.0,60139.0,0.083124]
["bitfinex-derivatives","BTCF0:USTF0",1724249451844,0.00100092,60140.0,60139.0,0.177248]
["bitfinex-derivatives","BTCF0:USTF0",1724249452046,0.36104938,60146.0,60145.0,0.083115]
["bitfinex-derivatives","BTCF0:USTF0",1724249453044,0.3608,60165.0,60145.0,0.443915]
["bitfinex-derivatives","BTCF0:USTF0",1724249453234,0.3608,60165.0,60164.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1724249453435,0.3608,60176.0,60161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249453750,0.3608,60169.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249454039,0.3608,60169.0,60168.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724249454243,0.94159987,60169.0,60168.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724249454448,1.65973603,60169.0,60163.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1724249454637,0.3608,60164.0,60163.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1724249454832,1.07893616,60164.0,60163.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1724249455140,0.71813616,60164.0,60163.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1724249455441,0.3608,60169.0,60168.0,0.093084]
["bitfinex-derivatives","BTCF0:USTF0",1724249455644,0.71813616,60171.0,60169.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724249455837,0.3608,60184.0,60183.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724249456142,0.71813616,60170.0,60168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724249456336,0.71813616,60169.0,60168.0,0.093084]
["bitfinex-derivatives","BTCF0:USTF0",1724249456645,1.07893616,60169.0,60168.0,0.093084]
["bitfinex-derivatives","BTCF0:USTF0",1724249456941,1.65973603,60169.0,60168.0,0.093084]
["bitfinex-derivatives","BTCF0:USTF0",1724249457133,1.65973603,60169.0,60168.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724249458040,1.66073603,60169.0,60168.0,0.093084]
["bitfinex-derivatives","BTCF0:USTF0",1724249458731,1.65973603,60169.0,60168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724249458938,1.65973603,60169.0,60163.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724249458939,0.083085,60167.0,60163.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1724249459245,0.083091,60163.0,60162.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249459445,1.29893603,60163.0,60162.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249459839,1.38202703,60163.0,60162.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249460238,1.29893603,60163.0,60162.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249460547,0.40213609,60153.0,60132.0,0.13151488]
["bitfinex-derivatives","BTCF0:USTF0",1724249460739,0.3608,60142.0,60136.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1724249460939,0.40213609,60145.0,60141.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724249461250,0.40213609,60145.0,60144.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724249461746,0.40227104,60145.0,60144.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724249461947,0.40227104,60145.0,60139.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724249461948,0.98307091,60145.0,60139.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724249462139,0.40213609,60139.0,60138.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249462546,0.98293596,60139.0,60138.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249462944,0.40213609,60128.0,60126.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1724249463147,0.76307816,60127.0,60126.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724249463540,1.29549515,60127.0,60126.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724249464251,1.29549515,60127.0,60120.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249464448,0.76293609,60122.0,60121.0,0.08330578]
["bitfinex-derivatives","BTCF0:USTF0",1724249464750,0.76293609,60122.0,60121.0,0.00015778]
["bitfinex-derivatives","BTCF0:USTF0",1724249464953,0.40213609,60121.0,60114.0,0.06445453]
["bitfinex-derivatives","BTCF0:USTF0",1724249465155,0.76293609,60115.0,60114.0,0.14761253]
["bitfinex-derivatives","BTCF0:USTF0",1724249465451,0.76293609,60115.0,60114.0,0.06445453]
["bitfinex-derivatives","BTCF0:USTF0",1724249465748,0.15871979,60104.0,60103.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724249465954,0.51971406,60104.0,60103.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724249466139,1.05213105,60104.0,60103.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724249466738,0.51971406,60104.0,60103.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724249466940,0.00024938,60110.0,60109.0,0.083165]
["bitfinex-derivatives","BTCF0:USTF0",1724249467552,0.252519,60115.0,60114.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724249467749,0.3608,60127.0,60126.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724249468047,0.36090558,60127.0,60126.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724249468954,0.36690558,60127.0,60126.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724249469648,0.00024938,60133.0,60126.0,1.343902]
["bitfinex-derivatives","BTCF0:USTF0",1724249469857,0.3608,60144.0,60132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249470052,0.89321699,60144.0,60143.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724249470246,0.3608,60160.0,60155.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724249470443,0.63129061,60157.0,60155.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724249470646,0.15871979,60156.0,60155.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724249470951,0.69113678,60156.0,60155.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1724249471452,0.083105,60153.0,60149.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249471657,0.08311,60149.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249471858,0.51951979,60144.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249472357,1.05193678,60144.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249472560,0.51951979,60144.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249472959,0.15871979,60144.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249473146,0.00024938,60150.0,60143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249473351,0.15871979,60147.0,60145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249473554,0.00024938,60150.0,60149.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724249474052,0.15896917,60150.0,60149.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724249474657,0.65,60166.0,60161.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724249474959,0.15871979,60158.0,60157.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1724249475263,0.083077,60173.0,60157.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1724249475264,0.3608,60183.0,60178.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724249475455,0.25763285,60179.0,60171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249475755,0.15871979,60161.0,60157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249476271,0.15871979,60159.0,60152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249476468,0.15871979,60160.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249476769,0.51951979,60166.0,60165.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724249476964,0.00024938,60172.0,60167.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724249477167,0.15871979,60167.0,60158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249477471,0.001,60161.0,60160.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724249477776,0.001,60166.0,60165.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724249477961,0.001,60166.0,60165.0,0.443888]
["bitfinex-derivatives","BTCF0:USTF0",1724249478161,0.001,60166.0,60161.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1724249478162,0.69213678,60166.0,60161.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724249478365,0.15871979,60163.0,60162.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1724249478672,0.15871979,60163.0,60157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724249479057,0.15871979,60163.0,60161.0,0.083093]
["bitfinex-derivatives","BTCF0:USTF0",1724249479269,0.15871979,60163.0,60162.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724249480363,0.15871979,60163.0,60162.0,0.443892]
["bitfinex-derivatives","BTCF0:USTF0",1724249480561,0.001,60166.0,60165.0,0.166176]
["bitfinex-derivatives","BTCF0:USTF0",1724249481076,0.00124938,60172.0,60171.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724249481458,0.69238616,60172.0,60171.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724249481664,0.85824242,60172.0,60167.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724249481866,0.15871979,60166.0,60165.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724249482068,0.15871979,60166.0,60165.0,0.08533738]
["bitfinex-derivatives","BTCF0:USTF0",1724249482472,0.77422278,60166.0,60165.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724249482975,1.13502278,60166.0,60165.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724249483176,0.53241699,60166.0,60165.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724249483364,0.08291415,60166.0,60165.0,0.50088938]
["bitfinex-derivatives","BTCF0:USTF0",1724249483560,0.09891306,60171.0,60165.0,0.50088938]
["bitfinex-derivatives","BTCF0:USTF0",1724249483561,0.08291415,60171.0,60170.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724249483761,0.00024938,60172.0,60171.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724249483976,0.15896917,60172.0,60171.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724249484166,0.083081,60171.0,60165.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724249484370,0.15871979,60166.0,60165.0,0.08533738]
["bitfinex-derivatives","BTCF0:USTF0",1724249484567,0.51951979,60166.0,60165.0,0.08333738]
["bitfinex-derivatives","BTCF0:USTF0",1724249484770,1.05193678,60166.0,60165.0,0.08333738]
["bitfinex-derivatives","BTCF0:USTF0",1724249485678,1.13502278,60166.0,60151.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1724249485973,0.15871979,60152.0,60151.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1724249486273,0.15871979,60152.0,60137.0,0.083126]
["bitfinex-derivatives","BTCF0:USTF0",1724249486470,0.15871979,60143.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249486670,0.15871979,60143.0,60142.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1724249487174,0.00024938,60145.0,60144.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724249487372,0.15896917,60145.0,60144.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724249488577,0.00024938,60145.0,60144.0,0.942717]
["bitfinex-derivatives","BTCF0:USTF0",1724249488879,0.00124938,60145.0,60144.0,1.052834]
["bitfinex-derivatives","BTCF0:USTF0",1724249489465,3.8e-07,60145.0,60144.0,1.535951]
["bitfinex-derivatives","BTCF0:USTF0",1724249489672,0.00100038,60145.0,60144.0,1.530951]
["bitfinex-derivatives","BTCF0:USTF0",1724249489979,0.083092,60162.0,60160.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1724249490370,0.15871979,60161.0,60160.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724249490570,0.69113678,60161.0,60160.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724249491171,0.00024938,60167.0,60160.0,1.342575]
["bitfinex-derivatives","BTCF0:USTF0",1724249491369,0.11586252,60186.0,60160.0,1.342575]
["bitfinex-derivatives","BTCF0:USTF0",1724249491370,0.08276045,60178.0,60176.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724249491565,0.3043,60193.0,60176.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724249491566,0.15361824,60184.0,60183.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724249491772,0.07085779,60185.0,60183.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1724249491974,0.08276045,60192.0,60184.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1724249492272,0.83671699,60193.0,60186.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724249492273,0.07085779,60187.0,60186.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724249492680,0.60327478,60187.0,60186.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724249492969,0.60327478,60187.0,60182.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249493167,0.07085779,60183.0,60182.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249493373,0.43165779,60183.0,60182.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249493572,0.99615711,60183.0,60182.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249494870,0.97207478,60183.0,60182.0,0.00124938]
["bitfinex-derivatives","BTCF0:USTF0",1724249495069,0.97507478,60183.0,60182.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1724249495270,0.97507478,60183.0,60172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249495271,1.00715616,60183.0,60172.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724249495475,0.07085779,60173.0,60172.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724249495872,0.60327478,60173.0,60172.0,0.443878]
["bitfinex-derivatives","BTCF0:USTF0",1724249496382,0.60327478,60173.0,60172.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724249496976,0.70242198,60173.0,60172.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724249497171,0.60327478,60173.0,60172.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724249497381,0.07085779,60173.0,60172.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724249497577,0.60327478,60173.0,60172.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724249497879,0.60327478,60173.0,60166.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249498071,0.07085779,60167.0,60166.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249498278,0.03208711,60167.0,60166.0,0.08333538]
["bitfinex-derivatives","BTCF0:USTF0",1724249498482,0.08266662,60168.0,60167.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724249498681,0.08266662,60170.0,60169.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724249498875,0.08265526,60170.0,60167.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1724249499194,0.08365474,60173.0,60172.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724249499482,0.08265474,60174.0,60173.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724249499877,0.15351253,60174.0,60173.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724249500178,0.07085779,60174.0,60173.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724249500584,0.60327478,60174.0,60173.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724249501481,0.2905,60182.0,60178.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724249501884,0.07110717,60179.0,60178.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724249502484,0.083085,60168.0,60145.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1724249502783,1.07412358,60179.0,60166.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724249502784,0.3608,60167.0,60166.0,0.083086]
["bitfinex-derivatives","BTCF0:USTF0",1724249503182,0.3608,60172.0,60169.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724249503389,0.5364924,60167.0,60124.0,0.08082253]
["bitfinex-derivatives","BTCF0:USTF0",1724249503579,0.46003257,60172.0,60134.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724249503580,0.3608,60152.0,60134.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724249503886,0.3608,60165.0,60156.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724249504092,0.89321699,60165.0,60152.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1724249504284,0.3608,60153.0,60146.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1724249504490,0.3608,60153.0,60147.0,0.083112]
["bitfinex-derivatives","BTCF0:USTF0",1724249504687,0.3608,60153.0,60145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249505083,0.00024938,60155.0,60145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249505278,0.00024938,60155.0,60154.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724249505688,0.00024938,60155.0,60152.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724249505689,0.53266637,60155.0,60152.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724249505891,0.00024938,60155.0,60154.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724249506095,0.001,60153.0,60149.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724249506285,0.3608,60150.0,60145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724249506988,0.3608,60150.0,60149.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724249507184,0.001,60153.0,60149.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1724249507185,0.001,60153.0,60149.0,0.44391]
["bitfinex-derivatives","BTCF0:USTF0",1724249507387,0.001,60153.0,60152.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724249507889,0.00224938,60155.0,60154.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1724249508193,0.00224938,60155.0,60154.0,0.106103]
["bitfinex-derivatives","BTCF0:USTF0",1724249508391,0.00124938,60155.0,60154.0,0.095103]
["bitfinex-derivatives","BTCF0:USTF0",1724249509087,0.00124938,60155.0,60154.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1724249509297,0.00224938,60155.0,60154.0,0.108103]
["bitfinex-derivatives","BTCF0:USTF0",1724249509882,0.00224938,60155.0,60154.0,0.104103]
["bitfinex-derivatives","BTCF0:USTF0",1724249510791,0.00224938,60155.0,60154.0,0.101103]
["bitfinex-derivatives","BTCF0:USTF0",1724249511495,0.00224938,60155.0,60154.0,0.599823]
["bitfinex-derivatives","BTCF0:USTF0",1724249511698,0.00124938,60155.0,60154.0,0.590823]
["bitfinex-derivatives","BTCF0:USTF0",1724249511898,0.00224938,60155.0,60154.0,0.601823]
["bitfinex-derivatives","BTCF0:USTF0",1724249512097,3.8e-07,60155.0,60154.0,1.084926]
["bitfinex-derivatives","BTCF0:USTF0",1724249512493,0.00100038,60155.0,60154.0,1.02021279]
["bitfinex-derivatives","BTCF0:USTF0",1724249512694,0.00100038,60155.0,60154.0,0.592823]
["bitfinex-derivatives","BTCF0:USTF0",1724249512992,0.002,60155.0,60154.0,0.602823]
["bitfinex-derivatives","BTCF0:USTF0",1724249513189,0.002,60155.0,60154.0,1.002823]
["bitfinex-derivatives","BTCF0:USTF0",1724249513390,0.00024938,60161.0,60160.0,0.083095]
["bitfinex-derivatives","BTCF0:USTF0",1724249513593,0.44350666,60174.0,60154.0,1.002823]
["bitfinex-derivatives","BTCF0:USTF0",1724249513594,0.3608,60174.0,60173.0,0.166154]
["bitfinex-derivatives","BTCF0:USTF0",1724249513796,0.083053,60190.0,60173.0,0.166154]
["bitfinex-derivatives","BTCF0:USTF0",1724249513797,0.083056,60189.0,60174.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724249513994,0.89321699,60190.0,60175.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1724249514194,0.3608,60190.0,60189.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724249514391,0.3608,60190.0,60189.0,0.581495]
["bitfinex-derivatives","BTCF0:USTF0",1724249514798,0.0109,60192.0,60191.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1724249515202,0.0109,60192.0,60191.0,0.581452]
["bitfinex-derivatives","BTCF0:USTF0",1724249515497,0.0109,60192.0,60183.0,0.08331238]
["bitfinex-derivatives","BTCF0:USTF0",1724249515498,0.54331699,60192.0,60183.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249515698,0.3608,60184.0,60183.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249516098,1.0087,60184.0,60183.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249516293,1.62417899,60184.0,60178.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1724249516603,0.3608,60179.0,60171.0,0.083079]
["bitfinex-derivatives","BTCF0:USTF0",1724249516799,0.3608,60174.0,60168.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724249517116,0.3608,60174.0,60168.0,0.315763]
["bitfinex-derivatives","BTCF0:USTF0",1724249517117,0.3608,60169.0,60168.0,0.315763]
["bitfinex-derivatives","BTCF0:USTF0",1724249517598,0.3608,60169.0,60162.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249517599,0.89321699,60169.0,60162.0,0.08334038]
["bitfinex-derivatives","BTCF0:USTF0",1724249517802,0.443891,60163.0,60150.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1724249518101,0.3608,60158.0,60157.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724249518499,0.3608,60158.0,60157.0,0.581779]
["bitfinex-derivatives","BTCF0:USTF0",1724249519196,0.3608,60158.0,60157.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724249519909,0.3618,60158.0,60157.0,0.095099]
["bitfinex-derivatives","BTCF0:USTF0",1724249520603,0.3618,60158.0,60157.0,0.593779]
["bitfinex-derivatives","BTCF0:USTF0",1724249520793,0.3618,60158.0,60157.0,0.095099]
["bitfinex-derivatives","BTCF0:USTF0",1724249520997,0.3618,60158.0,60157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724249521212,0.89421699,60158.0,60151.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1724249521507,0.3608,60152.0,60151.0,0.08335638]
["bitfinex-derivatives","BTCF0:USTF0",1724249522196,0.3608,60152.0,60151.0,0.58211638]
["bitfinex-derivatives","BTCF0:USTF0",1724249522503,0.3628,60158.0,60151.0,0.59411638]
["bitfinex-derivatives","BTCF0:USTF0",1724249522802,0.3618,60158.0,60157.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724249523003,0.3618,60158.0,60157.0,0.581779]
["bitfinex-derivatives","BTCF0:USTF0",1724249523914,0.3618,60158.0,60157.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724249524097,0.3608,60158.0,60157.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724249525109,0.3628,60158.0,60157.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1724249525809,0.3618,60158.0,60157.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1724249526496,0.3618,60158.0,60157.0,0.172198]
["bitfinex-derivatives","BTCF0:USTF0",1724249526701,0.3618,60158.0,60157.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1724249527010,0.3618,60158.0,60157.0,0.097099]
["bitfinex-derivatives","BTCF0:USTF0",1724249527307,0.3618,60158.0,60134.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724249527308,0.083135,60131.0,60130.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1724249527605,0.7216,60131.0,60130.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1724249527808,0.7216,60131.0,60130.0,0.08330214]
["bitfinex-derivatives","BTCF0:USTF0",1724249528197,1.25376761,60131.0,60130.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1724249528403,1.25476761,60131.0,60130.0,0.08930214]
["bitfinex-derivatives","BTCF0:USTF0",1724249528614,0.3618,60131.0,60130.0,0.58822214]
["bitfinex-derivatives","BTCF0:USTF0",1724249528902,0.00024938,60137.0,60136.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724249529410,0.001,60131.0,60110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249529706,0.3608,60111.0,60102.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1724249530008,0.3608,60111.0,60099.0,0.01598656]
["bitfinex-derivatives","BTCF0:USTF0",1724249530009,0.3608,60105.0,60099.0,0.01598656]
["bitfinex-derivatives","BTCF0:USTF0",1724249530203,0.083164,60110.0,60102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249530399,0.00012115,60109.0,60089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1724249530606,0.00012115,60109.0,60096.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724249530607,0.3608,60103.0,60096.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724249530808,0.87255209,60103.0,60097.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1724249531106,0.87255209,60103.0,60089.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1724249531497,0.95572609,60103.0,60090.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724249531706,0.3608,60097.0,60090.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724249531912,0.00016614,60096.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249532099,1.4e-07,60096.0,60095.0,0.083184]
["bitfinex-derivatives","BTCF0:USTF0",1724249532301,1.4e-07,60096.0,60095.0,0.582384]
["bitfinex-derivatives","BTCF0:USTF0",1724249532696,1.4e-07,60096.0,60095.0,0.982384]
["bitfinex-derivatives","BTCF0:USTF0",1724249533104,0.0002496,60102.0,60101.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724249533804,0.3610496,60102.0,60101.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724249534000,0.0002496,60102.0,60101.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724249534611,0.51175209,60135.0,60134.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1724249535221,0.51175209,60135.0,60127.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1724249535513,0.3608,60130.0,60128.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1724249535703,0.51375209,60135.0,60128.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1724249535910,0.6273,60129.0,60106.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724249536200,0.6273,60129.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249536201,0.3608,60108.0,60094.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724249536405,0.3608,60108.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249536406,0.3608,60102.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249536601,0.3608,60102.0,60101.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724249536807,0.51175209,60102.0,60101.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724249537398,0.51175209,60102.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249537598,0.3608,60097.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249538211,0.51175209,60097.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249538509,0.51175209,60097.0,60092.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1724249538702,0.51175209,60097.0,60086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249538703,0.3608,60093.0,60086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249539015,0.3608,60087.0,60086.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724249539309,0.3608,60093.0,60086.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724249539310,0.51175209,60093.0,60092.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724249539728,0.3608,60093.0,60086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249540011,0.3608,60093.0,60019.0,0.14741687]
["bitfinex-derivatives","BTCF0:USTF0",1724249540012,0.3608,60087.0,60065.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724249540210,0.3608,60087.0,60051.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1724249540211,0.3608,60067.0,60051.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1724249540410,0.3608,60060.0,60054.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724249540805,0.00014395,60059.0,60054.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724249541007,0.3608,60055.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249541212,0.49966395,60059.0,60023.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724249541213,0.3608,60034.0,60023.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724249541403,0.3608,60029.0,60028.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724249541907,0.00012381,60033.0,60032.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724249542312,0.50233195,60033.0,60025.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724249542507,0.50233195,60033.0,60023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249542811,0.00024981,60037.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249543017,0.3608,60047.0,60046.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724249543314,0.001,60033.0,60032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249543512,0.001,60033.0,60032.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1724249543812,0.001,60055.0,60052.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1724249544010,0.14140814,60055.0,60052.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1724249544409,0.3608,60076.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249544712,0.3608,60076.0,60075.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1724249544924,0.3608,60084.0,60083.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1724249545107,0.50220814,60084.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249545511,0.00024981,60081.0,60069.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724249545708,0.00024981,60081.0,60079.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724249545914,0.083188,60093.0,60079.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724249545915,0.2882,60102.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249546119,0.14140814,60102.0,60080.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724249546431,0.001,60084.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249546610,0.001,60084.0,60066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249546611,0.083222,60068.0,60066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249546805,0.083222,60068.0,60055.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724249546806,0.3608,60068.0,60055.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1724249547008,0.3608,60063.0,60055.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724249547511,0.3608,60056.0,60055.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724249547805,0.444039,60056.0,60040.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1724249548015,0.3608,60045.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249548209,0.14140814,60045.0,60043.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724249548613,0.3608,60051.0,60038.0,0.36104981]
["bitfinex-derivatives","BTCF0:USTF0",1724249548804,0.00024981,60050.0,60038.0,0.36104981]
["bitfinex-derivatives","BTCF0:USTF0",1724249549011,0.00024981,60050.0,60045.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724249549205,0.3608,60046.0,60045.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724249549413,0.3608,60046.0,60038.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724249549719,0.50220814,60046.0,60038.0,0.00024981]
["bitfinex-derivatives","BTCF0:USTF0",1724249550018,0.00024981,60050.0,60049.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724249551015,0.00124981,60050.0,60049.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724249551514,0.00124981,60050.0,60049.0,0.982848]
["bitfinex-derivatives","BTCF0:USTF0",1724249551718,0.3608,60058.0,60057.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724249551907,0.3608,60070.0,60057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249552107,0.3608,60070.0,60061.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1724249552408,0.50220814,60070.0,60061.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1724249552614,0.58542714,60070.0,60061.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1724249552819,0.3608,60081.0,60071.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724249553017,0.3608,60086.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249553220,0.50220814,60086.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249553423,0.3608,60100.0,60091.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724249553610,0.50220814,60100.0,60084.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724249553816,0.08318,60098.0,60086.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724249554122,0.08318,60098.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249554123,0.001,60086.0,60076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249554311,0.3608,60083.0,60076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249554512,0.444001,60083.0,60076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249554721,0.50220814,60083.0,60076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249555027,0.3608,60083.0,60076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249555222,0.24925633,60082.0,60062.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724249555425,0.7216,60063.0,60038.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724249555627,0.3608,60039.0,60038.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724249555922,0.3608,60039.0,60034.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1724249556117,0.3608,60039.0,60022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249556313,0.3608,60039.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249556314,0.00024983,60039.0,60032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249556525,1e-08,60039.0,60038.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724249557019,1e-08,60039.0,60038.0,0.982943]
["bitfinex-derivatives","BTCF0:USTF0",1724249557820,1e-08,60039.0,60038.0,0.996943]
["bitfinex-derivatives","BTCF0:USTF0",1724249558023,0.3608,60054.0,60050.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724249558324,0.50000814,60054.0,60051.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1724249558525,0.50000814,60054.0,60052.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1724249558917,0.3608,60054.0,60053.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1724249559118,0.3608,60056.0,60052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724249559436,0.50000814,60056.0,60047.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724249559643,0.001,60054.0,60047.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724249559925,0.001,60054.0,60053.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1724249560123,0.3628,60054.0,60053.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1724249560827,0.3618,60054.0,60053.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1724249561129,0.3608,60054.0,60053.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1724249561427,0.50000814,60054.0,60053.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1724249561628,0.50000814,60054.0,60052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249561925,0.50000814,60054.0,60047.0,0.08749983]
["bitfinex-derivatives","BTCF0:USTF0",1724249561926,0.50000814,60054.0,60053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724249562422,0.99956814,60054.0,60053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724249562724,0.58324914,60054.0,60053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724249562916,0.50000814,60054.0,60053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724249563316,0.50000814,60054.0,60053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249563516,0.50000814,60054.0,60034.0,0.06470649]
["bitfinex-derivatives","BTCF0:USTF0",1724249563517,0.083252,60046.0,60038.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724249563719,0.7216,60039.0,60038.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724249564126,0.86080814,60039.0,60038.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724249564516,0.80250206,60039.0,60038.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724249564720,0.61331789,60039.0,60038.0,0.095263]
["bitfinex-derivatives","BTCF0:USTF0",1724249564917,0.13920814,60039.0,60032.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724249565116,0.13920814,60039.0,60027.0,0.08339469]
["bitfinex-derivatives","BTCF0:USTF0",1724249565117,0.3608,60033.0,60027.0,0.08339469]
["bitfinex-derivatives","BTCF0:USTF0",1724249565415,0.3608,60033.0,60032.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724249565920,0.3608,60041.0,60032.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724249565921,0.3608,60041.0,60032.0,0.06477937]
["bitfinex-derivatives","BTCF0:USTF0",1724249566121,0.50000814,60041.0,60033.0,0.06477937]
["bitfinex-derivatives","BTCF0:USTF0",1724249566318,0.50000814,60041.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249566523,0.86080814,60041.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249566728,0.94406714,60041.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249566928,0.083262,60039.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249567123,0.083262,60039.0,60033.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724249567432,0.083262,60039.0,60018.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724249567433,0.3608,60034.0,60024.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1724249567619,0.3608,60034.0,60013.0,0.00676028]
["bitfinex-derivatives","BTCF0:USTF0",1724249567620,0.083291,60018.0,60013.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1724249567821,0.3608,60014.0,60011.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1724249568018,0.3608,60014.0,60010.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1724249568019,0.3608,60012.0,60010.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1724249568519,0.00013683,60011.0,60009.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1724249568717,0.00013683,60011.0,60008.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1724249568933,0.083308,60006.0,60005.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724249569122,0.444108,60006.0,60005.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724249569628,0.00013683,60011.0,60005.0,0.50020983]
["bitfinex-derivatives","BTCF0:USTF0",1724249569826,0.36093683,60011.0,60005.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724249570031,0.36093683,60011.0,60006.0,0.06482557]
["bitfinex-derivatives","BTCF0:USTF0",1724249570333,0.36093683,60011.0,60005.0,0.0650754]
["bitfinex-derivatives","BTCF0:USTF0",1724249570629,0.3702,60034.0,60010.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724249570834,8.3e-07,60017.0,60016.0,0.166588]
["bitfinex-derivatives","BTCF0:USTF0",1724249571029,8.3e-07,60017.0,60016.0,0.566588]
["bitfinex-derivatives","BTCF0:USTF0",1724249571229,8.3e-07,60017.0,60016.0,1.427268]
["bitfinex-derivatives","BTCF0:USTF0",1724249571828,8.3e-07,60017.0,60016.0,0.983174]
["bitfinex-derivatives","BTCF0:USTF0",1724249572129,0.00100083,60017.0,60016.0,0.983174]
["bitfinex-derivatives","BTCF0:USTF0",1724249572331,0.00100083,60017.0,60016.0,4.753174]
["bitfinex-derivatives","BTCF0:USTF0",1724249573129,0.00200083,60017.0,60016.0,4.767174]
["bitfinex-derivatives","BTCF0:USTF0",1724249573633,0.00200083,60017.0,60016.0,1.080468]
["bitfinex-derivatives","BTCF0:USTF0",1724249574026,0.3608,60049.0,60018.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1724249574338,0.3608,60050.0,60048.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724249574734,0.3608,60061.0,60050.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1724249575035,0.3608,60051.0,60050.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1724249575231,0.3608,60061.0,60049.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724249575533,0.3608,60061.0,60049.0,0.08349783]
["bitfinex-derivatives","BTCF0:USTF0",1724249575534,0.3608,60056.0,60049.0,0.08349783]
["bitfinex-derivatives","BTCF0:USTF0",1724249575736,0.3608,60050.0,60049.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724249576227,0.012,60051.0,60050.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724249576829,0.012,60051.0,60050.0,0.582807]
["bitfinex-derivatives","BTCF0:USTF0",1724249577042,0.012,60051.0,60050.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724249577246,0.012,60051.0,60050.0,0.982807]
["bitfinex-derivatives","BTCF0:USTF0",1724249577428,0.018,60051.0,60050.0,0.983807]
["bitfinex-derivatives","BTCF0:USTF0",1724249577931,0.083255,60044.0,60041.0,0.06470596]
["bitfinex-derivatives","BTCF0:USTF0",1724249578132,0.7531,60051.0,60023.0,0.36100683]
["bitfinex-derivatives","BTCF0:USTF0",1724249578133,0.67995473,60042.0,60038.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724249578436,0.67995473,60042.0,60039.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1724249578636,0.67995473,60042.0,60033.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724249578840,0.67995473,60042.0,60034.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724249579038,0.67995473,60042.0,60031.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724249579244,0.67995473,60042.0,60034.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1724249579448,0.67995473,60042.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249579635,0.76321273,60042.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249579836,0.67995473,60042.0,60038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724249580032,0.67995473,60042.0,60031.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724249580033,0.083271,60033.0,60031.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724249580235,0.3608,60033.0,60031.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1724249580440,0.444072,60032.0,60031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249580739,1.347564,60032.0,60031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249580942,1.747564,60032.0,60031.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249581341,1.747564,60032.0,60007.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724249581342,0.083295,60016.0,60007.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724249581536,1.0813,60032.0,59998.0,0.06470596]
["bitfinex-derivatives","BTCF0:USTF0",1724249581537,0.3608,60008.0,59998.0,0.06470596]
["bitfinex-derivatives","BTCF0:USTF0",1724249581735,0.3608,60001.0,59999.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724249582048,0.3608,60001.0,59996.0,0.06470596]
["bitfinex-derivatives","BTCF0:USTF0",1724249582431,0.00020683,60000.0,59996.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1724249583134,0.00020683,60000.0,59999.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724249583643,0.00020683,60000.0,59999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724249583834,0.00120683,60000.0,59996.0,0.08570596]
["bitfinex-derivatives","BTCF0:USTF0",1724249584035,0.00220683,60000.0,59996.0,0.08570596]
["bitfinex-derivatives","BTCF0:USTF0",1724249584242,0.00120683,60000.0,59996.0,0.07170596]
["bitfinex-derivatives","BTCF0:USTF0",1724249584440,0.00120683,60000.0,59999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249584670,0.00024983,60004.0,59999.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249584944,0.00024983,60004.0,60002.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724249585346,0.00024983,60004.0,60003.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1724249585653,1e-08,60004.0,60003.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1724249586539,1e-08,60004.0,60002.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724249586741,0.00100001,60004.0,60003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249586941,0.00100001,60004.0,60003.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724249586942,0.00200001,60004.0,60003.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724249588039,0.00200001,60004.0,60003.0,0.106312]
["bitfinex-derivatives","BTCF0:USTF0",1724249588234,0.36280001,60004.0,60003.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724249588637,0.36180001,60004.0,60003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249588852,0.36280001,60004.0,60003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724249589238,0.36280001,60004.0,60003.0,1.080584]
["bitfinex-derivatives","BTCF0:USTF0",1724249589239,1e-08,60004.0,60003.0,1.080584]
["bitfinex-derivatives","BTCF0:USTF0",1724249589746,1e-08,60004.0,60003.0,0.07370722]
["bitfinex-derivatives","BTCF0:USTF0",1724249589747,1.19586,60004.0,60003.0,0.07370722]
["bitfinex-derivatives","BTCF0:USTF0",1724249590052,1.19586,60004.0,59984.0,0.15606572]
["bitfinex-derivatives","BTCF0:USTF0",1724249590053,1.5959,60004.0,59983.0,0.04873852]
["bitfinex-derivatives","BTCF0:USTF0",1724249590349,1.5959,60004.0,59983.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724249590350,0.3608,59984.0,59983.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724249590957,0.3608,59984.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249590958,0.3608,59984.0,59976.0,0.04873852]
["bitfinex-derivatives","BTCF0:USTF0",1724249591247,0.3608,59977.0,59974.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1724249591443,0.3608,59977.0,59975.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724249591843,0.3608,59977.0,59975.0,0.583551]
["bitfinex-derivatives","BTCF0:USTF0",1724249592349,0.3608,59984.0,59982.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724249592736,0.3608,59983.0,59972.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1724249593143,0.3608,59983.0,59981.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724249593754,0.00025007,59989.0,59982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724249593755,0.001,59984.0,59982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724249593952,0.001,59984.0,59972.0,0.04889061]
["bitfinex-derivatives","BTCF0:USTF0",1724249593953,0.3351,59983.0,59972.0,0.04889061]
["bitfinex-derivatives","BTCF0:USTF0",1724249594247,0.3608,59973.0,59972.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1724249594459,0.6959,59973.0,59954.0,0.04873852]
["bitfinex-derivatives","BTCF0:USTF0",1724249594642,0.3608,59959.0,59949.0,0.40953852]
["bitfinex-derivatives","BTCF0:USTF0",1724249594948,0.3608,59966.0,59964.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724249595637,0.00015209,59965.0,59964.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724249596446,0.083372,59960.0,59952.0,0.04873852]
["bitfinex-derivatives","BTCF0:USTF0",1724249596646,0.00015209,59965.0,59943.0,0.04873852]
["bitfinex-derivatives","BTCF0:USTF0",1724249596647,0.3608,59953.0,59943.0,0.04873852]
["bitfinex-derivatives","BTCF0:USTF0",1724249596951,0.3608,59945.0,59932.0,0.04873852]
["bitfinex-derivatives","BTCF0:USTF0",1724249597154,0.3608,59945.0,59942.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724249597346,0.3608,59945.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249597545,0.3588,59945.0,59943.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724249597750,0.00015209,59952.0,59951.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724249598843,0.101,59965.0,59952.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1724249599151,0.101,59965.0,59964.0,0.444166]
["bitfinex-derivatives","BTCF0:USTF0",1724249599152,0.1,59965.0,59964.0,0.444166]
["bitfinex-derivatives","BTCF0:USTF0",1724249599353,0.1,59965.0,59964.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724249599549,0.1,59965.0,59950.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1724249599754,0.1,59965.0,59961.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1724249600055,0.3608,59962.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249600244,0.3608,59962.0,59952.0,0.00025007]
["bitfinex-derivatives","BTCF0:USTF0",1724249600450,0.3608,59953.0,59934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249600750,0.3608,59942.0,59921.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724249600947,0.3608,59942.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249600948,0.083398,59941.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249601144,0.083398,59941.0,59931.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724249601341,0.3608,59942.0,59932.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724249601545,0.3608,59942.0,59920.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724249601755,0.3608,59942.0,59938.0,0.08358084]
["bitfinex-derivatives","BTCF0:USTF0",1724249601958,0.3608,59942.0,59940.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724249602254,0.3608,59942.0,59938.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1724249602651,0.3618,59942.0,59941.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724249602844,0.3618,59942.0,59938.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1724249603046,0.7618,59942.0,59938.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1724249603245,0.0834,59940.0,59938.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1724249603543,0.0834,59940.0,59922.0,0.37747115]
["bitfinex-derivatives","BTCF0:USTF0",1724249603544,0.3351,59939.0,59922.0,0.01667115]
["bitfinex-derivatives","BTCF0:USTF0",1724249603744,0.3608,59930.0,59928.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724249603949,0.3608,59930.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249604150,0.00025029,59931.0,59929.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724249604454,0.00017884,59941.0,59931.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724249604641,0.3608,59958.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249604847,0.3608,59942.0,59931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724249605051,0.3608,59960.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249605255,0.3608,59960.0,59959.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724249605554,0.3608,59960.0,59945.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724249605756,0.3608,59946.0,59945.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724249607145,0.3618,59946.0,59945.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724249607947,0.3618,59946.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249607948,0.0834,59940.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249608249,0.083399,59940.0,59930.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724249608458,0.3608,59942.0,59931.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724249608650,0.444197,59942.0,59931.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724249608950,0.3608,59933.0,59928.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724249609152,0.001,59940.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249609358,0.3608,59937.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249609549,0.001,59940.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249609748,0.001,59940.0,59938.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724249610154,0.001,59940.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249610352,0.3618,59940.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249610545,0.001,59937.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249610750,0.001,59937.0,59936.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724249610951,0.001,59937.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249611149,0.3608,59940.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249611150,0.3608,59934.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249611563,0.3608,59934.0,59922.0,0.40953852]
["bitfinex-derivatives","BTCF0:USTF0",1724249612060,0.3608,59934.0,59926.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724249612260,0.3608,59927.0,59922.0,0.01638003]
["bitfinex-derivatives","BTCF0:USTF0",1724249612555,0.3608,59927.0,59917.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1724249612756,0.3608,59927.0,59917.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1724249612958,0.3608,59927.0,59917.0,0.70679341]
["bitfinex-derivatives","BTCF0:USTF0",1724249613255,0.3608,59927.0,59923.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724249613558,0.00025029,59928.0,59927.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724249613750,0.001,59934.0,59925.0,0.04873852]
["bitfinex-derivatives","BTCF0:USTF0",1724249613951,0.3608,59946.0,59929.0,0.40953852]
["bitfinex-derivatives","BTCF0:USTF0",1724249614148,0.3608,59959.0,59942.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724249614355,0.3608,59959.0,59954.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724249614551,0.3608,59959.0,59942.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724249614954,0.3608,59951.0,59946.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724249615154,0.3608,59951.0,59945.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724249615357,0.00025029,59956.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249615864,0.3608,59950.0,59945.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724249616058,0.36105029,59956.0,59955.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724249616460,0.00125029,59956.0,59955.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724249616861,0.36205029,59956.0,59955.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724249617367,0.36205029,59956.0,59955.0,0.583738]
["bitfinex-derivatives","BTCF0:USTF0",1724249617754,0.00125029,59956.0,59955.0,0.944538]
["bitfinex-derivatives","BTCF0:USTF0",1724249618152,0.00625029,59956.0,59955.0,0.944538]
["bitfinex-derivatives","BTCF0:USTF0",1724249618364,0.00525029,59956.0,59955.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724249618663,0.00525029,59956.0,59955.0,0.983738]
["bitfinex-derivatives","BTCF0:USTF0",1724249618866,0.00525029,59956.0,59955.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724249619162,0.36705029,59956.0,59955.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724249619362,0.00625029,59956.0,59955.0,0.585738]
["bitfinex-derivatives","BTCF0:USTF0",1724249619675,0.3608,59974.0,59964.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724249619855,0.3608,59967.0,59964.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724249620259,0.3608,59974.0,59961.0,0.06500278]
["bitfinex-derivatives","BTCF0:USTF0",1724249620566,0.3608,59974.0,59956.0,0.08125347]
["bitfinex-derivatives","BTCF0:USTF0",1724249620567,0.4608,59965.0,59964.0,0.04879888]
["bitfinex-derivatives","BTCF0:USTF0",1724249620862,0.4608,59965.0,59962.0,0.04879888]
["bitfinex-derivatives","BTCF0:USTF0",1724249621063,0.3608,59963.0,59957.0,0.04904917]
["bitfinex-derivatives","BTCF0:USTF0",1724249621273,0.444174,59958.0,59957.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724249621763,0.083377,59956.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249622570,1.23546,59956.0,59945.0,0.04879888]
["bitfinex-derivatives","BTCF0:USTF0",1724249622869,0.3608,59946.0,59945.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724249623165,0.31908901,59946.0,59945.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724249623366,0.3608,59951.0,59945.0,0.08364229]
["bitfinex-derivatives","BTCF0:USTF0",1724249623665,0.3608,59946.0,59945.0,0.13958407]
["bitfinex-derivatives","BTCF0:USTF0",1724249624069,0.3608,59946.0,59945.0,0.13961153]
["bitfinex-derivatives","BTCF0:USTF0",1724249624369,0.3608,59951.0,59947.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724249624673,0.3608,59951.0,59948.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724249624674,0.3608,59950.0,59948.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724249624975,0.3608,59950.0,59949.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724249625376,0.3608,59950.0,59949.0,0.583827]
["bitfinex-derivatives","BTCF0:USTF0",1724249625563,0.3608,59950.0,59949.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724249625871,0.3608,59950.0,59948.0,0.04896316]
["bitfinex-derivatives","BTCF0:USTF0",1724249626067,0.083387,59949.0,59945.0,0.00725029]
["bitfinex-derivatives","BTCF0:USTF0",1724249626369,0.08339,59947.0,59945.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724249626962,0.3608,59946.0,59945.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724249627160,0.444191,59946.0,59945.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724249627364,0.3608,59946.0,59945.0,0.00025029]
["bitfinex-derivatives","BTCF0:USTF0",1724249627868,0.3608,59946.0,59945.0,0.00425029]
["bitfinex-derivatives","BTCF0:USTF0",1724249628074,0.444191,59946.0,59945.0,0.00425029]
["bitfinex-derivatives","BTCF0:USTF0",1724249629263,1.345631,59946.0,59945.0,0.01525029]
["bitfinex-derivatives","BTCF0:USTF0",1724249630075,0.0834,59940.0,59937.0,0.04896316]
["bitfinex-derivatives","BTCF0:USTF0",1724249630270,0.3608,59938.0,59936.0,0.04896316]
["bitfinex-derivatives","BTCF0:USTF0",1724249630475,0.444203,59937.0,59936.0,0.04896316]
["bitfinex-derivatives","BTCF0:USTF0",1724249630674,0.083406,59935.0,59934.0,0.04896316]
["bitfinex-derivatives","BTCF0:USTF0",1724249630873,0.083408,59934.0,59930.0,0.04904367]
["bitfinex-derivatives","BTCF0:USTF0",1724249631082,0.3608,59931.0,59928.0,0.04904367]
["bitfinex-derivatives","BTCF0:USTF0",1724249631373,0.083417,59927.0,59926.0,0.04904559]
["bitfinex-derivatives","BTCF0:USTF0",1724249631566,0.083416,59928.0,59926.0,0.04904979]
["bitfinex-derivatives","BTCF0:USTF0",1724249631765,0.083416,59928.0,59917.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724249631766,0.08343,59918.0,59917.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724249631963,0.08343,59918.0,59913.0,0.06512072]
["bitfinex-derivatives","BTCF0:USTF0",1724249631964,0.7216,59918.0,59915.0,0.04905847]
["bitfinex-derivatives","BTCF0:USTF0",1724249632171,0.083435,59914.0,59913.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1724249632572,0.984155,59914.0,59913.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1724249633477,0.72356001,59918.0,59913.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1724249633666,0.7216,59918.0,59916.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1724249634073,0.7216,59918.0,59913.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1724249634074,0.084435,59914.0,59913.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1724249634271,0.50172,59914.0,59903.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724249634463,0.3608,59904.0,59903.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724249635266,0.36091794,59904.0,59903.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724249635469,0.94919766,59904.0,59891.0,0.04899846]
["bitfinex-derivatives","BTCF0:USTF0",1724249635670,0.7216,59892.0,59878.0,0.04899846]
["bitfinex-derivatives","BTCF0:USTF0",1724249635970,0.3608,59885.0,59877.0,0.13248446]
["bitfinex-derivatives","BTCF0:USTF0",1724249636166,0.3608,59885.0,59877.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724249636367,0.3608,59885.0,59871.0,0.04899846]
["bitfinex-derivatives","BTCF0:USTF0",1724249636779,0.3608,59885.0,59874.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724249637490,0.3608,59877.0,59874.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724249637675,0.3608,59880.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249637868,0.3608,59880.0,59878.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724249638073,0.3608,59880.0,59871.0,0.04899846]
["bitfinex-derivatives","BTCF0:USTF0",1724249638074,0.002,59885.0,59877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249638376,0.002,59885.0,59883.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724249638685,0.3628,59885.0,59880.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724249638884,0.3628,59885.0,59882.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724249639081,0.3628,59885.0,59883.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724249639378,0.00011794,59891.0,59882.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724249639572,0.00011794,59891.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249639573,0.00011794,59891.0,59876.0,0.37734041]
["bitfinex-derivatives","BTCF0:USTF0",1724249639972,0.00011794,59891.0,59886.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1724249639973,0.3608,59890.0,59886.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1724249640177,0.36091794,59891.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249640376,0.3608,59906.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249640786,0.0012505,59891.0,59890.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724249640978,0.002,59891.0,59890.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724249641182,0.002,59891.0,59885.0,0.0837265]
["bitfinex-derivatives","BTCF0:USTF0",1724249641383,0.001,59891.0,59885.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1724249641683,0.0002505,59896.0,59889.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1724249641881,0.0837115,59896.0,59885.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1724249642079,0.3608,59888.0,59885.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1724249642781,0.444272,59888.0,59885.0,0.0002505]
["bitfinex-derivatives","BTCF0:USTF0",1724249642982,0.0109,59887.0,59869.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1724249643174,0.0109,59887.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249643175,0.3608,59877.0,59868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249643377,0.3608,59877.0,59871.0,0.01597014]
["bitfinex-derivatives","BTCF0:USTF0",1724249643685,0.083488,59876.0,59863.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724249644072,0.083488,59876.0,59864.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724249644275,0.50104,59876.0,59864.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724249644583,0.3608,59865.0,59864.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724249645284,0.37189193,59865.0,59851.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1724249645591,1.6928,59827.0,59810.0,0.06497061]
["bitfinex-derivatives","BTCF0:USTF0",1724249645885,1.6928,59827.0,59778.0,0.12956377]
["bitfinex-derivatives","BTCF0:USTF0",1724249645886,0.3608,59805.0,59775.0,0.04881821]
["bitfinex-derivatives","BTCF0:USTF0",1724249646188,0.3608,59776.0,59759.0,0.42593729]
["bitfinex-derivatives","BTCF0:USTF0",1724249646387,0.3351,59764.0,59750.0,0.4747555]
["bitfinex-derivatives","BTCF0:USTF0",1724249646685,0.0001329,59763.0,59750.0,0.444464]
["bitfinex-derivatives","BTCF0:USTF0",1724249646876,0.0001329,59763.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249647075,0.3351,59788.0,59775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249647285,0.3351,59787.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249647495,0.3608,59794.0,59776.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1724249647785,0.00025097,59787.0,59776.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1724249647979,0.00020722,59786.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249648180,0.00020722,59786.0,59771.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1724249648181,0.3608,59777.0,59771.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1724249648376,0.3608,59777.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249648377,0.3608,59772.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249648579,0.3351,59753.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249648787,0.3608,59755.0,59734.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724249648788,0.3351,59745.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249649087,0.3608,59755.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249649088,0.6959,59755.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249649289,0.3351,59747.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249649585,0.36105097,59755.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249649586,0.00025097,59755.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249649790,0.3351,59780.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249649982,0.3608,59779.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249650298,0.3608,59773.0,59755.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1724249650585,0.3351,59780.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249650586,0.3351,59756.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249650785,0.3351,59756.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249650786,0.3608,59753.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249650986,0.3351,59756.0,59742.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1724249651189,0.6959,59746.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249651494,0.3351,59746.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249651686,0.3351,59746.0,59729.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1724249651991,0.3351,59746.0,59743.0,0.00025097]
["bitfinex-derivatives","BTCF0:USTF0",1724249653091,0.3608,59720.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249653290,0.3608,59684.0,59679.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724249653492,0.3608,59684.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249653493,0.3351,59680.0,59672.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1724249653786,0.3608,59675.0,59672.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1724249653981,0.00013151,59674.0,59673.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724249654178,0.36093151,59674.0,59672.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1724249654381,0.36093151,59674.0,59651.0,0.0001399]
["bitfinex-derivatives","BTCF0:USTF0",1724249654382,1.05792238,59674.0,59651.0,0.0001399]
["bitfinex-derivatives","BTCF0:USTF0",1724249654582,1.05792238,59674.0,59652.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724249654583,0.3608,59655.0,59652.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724249654797,0.00013151,59654.0,59652.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724249654987,0.3608,59668.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249655183,0.3608,59668.0,59656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724249655380,0.3608,59668.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249655701,0.3608,59700.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249655897,0.3608,59700.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249656079,0.3351,59694.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249656280,0.3351,59694.0,59679.0,0.444564]
["bitfinex-derivatives","BTCF0:USTF0",1724249656478,0.3351,59694.0,59683.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724249656692,0.3351,59694.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249657182,0.3351,59686.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249657389,0.3608,59684.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249657689,0.3351,59686.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249658288,0.00025145,59692.0,59685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249658491,0.00025145,59692.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249658795,0.00025145,59692.0,59685.0,0.23432]
["bitfinex-derivatives","BTCF0:USTF0",1724249659198,0.6959,59686.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249659387,0.6959,59686.0,59651.0,3.7701399]
["bitfinex-derivatives","BTCF0:USTF0",1724249659388,0.3351,59675.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249659911,0.3608,59667.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249660193,0.3351,59666.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249660383,0.3351,59666.0,59651.0,0.0012599]
["bitfinex-derivatives","BTCF0:USTF0",1724249660384,0.3608,59661.0,59651.0,0.0012599]
["bitfinex-derivatives","BTCF0:USTF0",1724249660588,0.3608,59653.0,59651.0,0.0001399]
["bitfinex-derivatives","BTCF0:USTF0",1724249660801,0.3608,59653.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249661283,0.3608,59653.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249661487,0.00025145,59652.0,59649.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724249661787,0.0001399,59651.0,59649.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724249661989,0.0001399,59651.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249662298,0.8381999,59651.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249662495,0.8381999,59651.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249662496,0.3608,59646.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249662685,0.3608,59635.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249662887,0.3608,59635.0,59588.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724249662888,0.8438,59630.0,59623.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1724249663090,0.8438,59630.0,59570.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1724249663091,0.083863,59609.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249663287,0.083863,59609.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249663288,0.3608,59601.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249663695,0.50336,59600.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249663893,0.86416,59601.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249664089,0.00014344,59600.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249664285,0.00014344,59600.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249664788,0.00014344,59600.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249664993,0.3608,59621.0,59598.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1724249665195,0.3608,59621.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249665693,0.3608,59621.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249665694,0.3608,59616.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249665900,0.3608,59616.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249666198,0.0001243,59615.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724249666492,0.0001243,59615.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249666697,0.0001243,59615.0,59613.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724249666886,0.3608,59634.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249667194,0.3608,59650.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249667395,0.3608,59650.0,59642.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1724249667694,0.3608,59643.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249667897,0.3608,59636.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249668095,0.3608,59636.0,59604.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724249668096,0.36172,59649.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249668395,0.8441,59634.0,59617.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724249668595,0.3608,59634.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249668794,0.3608,59624.0,59623.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724249669296,1.62476,59624.0,59623.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1724249669484,0.7216,59624.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249669683,0.083787,59663.0,59628.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724249669684,0.3608,59634.0,59628.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724249669889,0.3608,59634.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249670093,0.3608,59634.0,59623.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1724249670395,0.50312,59628.0,59618.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724249670602,0.3608,59624.0,59618.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724249670894,0.3608,59629.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249671203,0.3608,59639.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249671496,0.3608,59639.0,59629.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724249671685,0.3608,59639.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249671686,0.00025145,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249672391,0.00025145,59630.0,59623.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724249672595,0.00025145,59630.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249672790,0.3608,59628.0,59619.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724249672989,0.444636,59628.0,59619.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724249673489,0.3608,59620.0,59619.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1724249673689,0.3608,59620.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249673901,0.3608,59600.0,59593.0,0.08406664]
["bitfinex-derivatives","BTCF0:USTF0",1724249674199,0.3608,59607.0,59593.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724249674498,0.3608,59597.0,59593.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724249675095,0.444674,59601.0,59593.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724249675401,0.44492569,59601.0,59593.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724249675799,0.3608,59594.0,59593.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724249676094,0.36105169,59601.0,59593.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724249676798,0.083877,59599.0,59593.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724249677002,0.36105169,59601.0,59593.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724249677389,0.00025169,59601.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249677591,0.00025169,59601.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249677798,0.00025169,59601.0,59599.0,0.444676]
["bitfinex-derivatives","BTCF0:USTF0",1724249678107,0.00025169,59601.0,59594.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724249678401,0.00025169,59601.0,59593.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724249678790,0.083882,59595.0,59593.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724249678990,0.444682,59595.0,59593.0,0.00018264]
["bitfinex-derivatives","BTCF0:USTF0",1724249679304,0.444682,59595.0,59561.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724249679305,0.3608,59590.0,59561.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724249679489,1.42242817,59594.0,59545.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724249679490,0.083934,59559.0,59545.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724249679694,0.083946,59550.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249679997,0.3608,59556.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249680305,0.3608,59543.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249680489,0.3608,59543.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249680490,0.083958,59541.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249680690,0.00018264,59542.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249680992,0.3608,59552.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249681192,0.4833,59559.0,59527.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249681193,0.3608,59539.0,59527.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249681797,0.3608,59544.0,59527.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249682223,0.3608,59544.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249682504,0.3387,59541.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249682893,0.3387,59541.0,59527.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249682894,0.3608,59535.0,59527.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249683095,0.3608,59534.0,59527.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249683392,0.3608,59528.0,59527.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249683595,0.86476,59528.0,59527.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249683892,1.26476,59528.0,59513.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1724249684203,0.6995,59514.0,59513.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1724249685195,0.084026,59493.0,59481.0,0.01671336]
["bitfinex-derivatives","BTCF0:USTF0",1724249685401,0.3387,59484.0,59483.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724249685593,0.3387,59484.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249685594,0.3608,59502.0,59496.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724249685803,0.3608,59502.0,59500.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724249685993,0.3608,59502.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249685994,0.6995,59514.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249686203,0.00012364,59513.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249686497,1.0603,59502.0,59476.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1724249686691,0.3608,59493.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249686898,0.6995,59480.0,59476.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1724249687098,0.00014195,59479.0,59476.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1724249687628,0.588443,59478.0,59476.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1724249687907,0.0084,59505.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249688105,0.3608,59495.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249688297,0.3608,59495.0,59476.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1724249688897,0.00025214,59497.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249689093,0.00025214,59497.0,59495.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724249689294,0.3608,59513.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249689502,0.3608,59513.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724249689700,0.3608,59526.0,59520.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724249689899,3.30508,59599.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249689900,0.3608,59524.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249691002,0.3608,59531.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249691301,0.407814,59569.0,59512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249691302,0.3608,59513.0,59512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249691495,0.00025214,59524.0,59512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249691898,0.083985,59519.0,59512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249692096,0.00096001,59539.0,59512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249692097,0.3608,59541.0,59522.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724249692300,0.3608,59535.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249692520,0.3608,59535.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249692805,0.3608,59541.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249693414,0.3608,59559.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249693613,0.3608,59559.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249694406,0.0002519,59559.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249694804,0.3608,59570.0,59558.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1724249695005,0.0084,59595.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249695201,0.083875,59597.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249695711,0.3608,59595.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249695901,0.3608,59595.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249696709,0.0002519,59594.0,59583.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724249697312,0.2608,59590.0,59583.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724249697515,0.3608,59585.0,59583.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724249697813,0.444693,59585.0,59583.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724249698005,1.348173,59585.0,59583.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724249698202,0.948173,59585.0,59583.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724249698404,0.3608,59589.0,59583.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724249699300,0.444693,59584.0,59583.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724249699616,0.083901,59579.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249699806,0.0002519,59594.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249699807,0.083895,59583.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249700115,0.3608,59587.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249700305,0.3608,59581.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249700502,0.3608,59573.0,59561.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1724249700806,0.3608,59562.0,59561.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1724249701008,0.3608,59562.0,59561.0,0.00040698]
["bitfinex-derivatives","BTCF0:USTF0",1724249701201,0.0002519,59573.0,59561.0,0.90408698]
["bitfinex-derivatives","BTCF0:USTF0",1724249701403,0.0002519,59573.0,59561.0,0.50404698]
["bitfinex-derivatives","BTCF0:USTF0",1724249701604,0.0002519,59573.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724249701911,0.0002519,59573.0,59563.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724249702219,0.0002519,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249702513,0.3608,59591.0,59572.0,0.444709]
["bitfinex-derivatives","BTCF0:USTF0",1724249702706,0.083897,59582.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249702902,0.3608,59586.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249703315,0.3608,59586.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249703703,0.3608,59581.0,59564.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724249704013,0.3608,59573.0,59566.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724249704518,0.3608,59580.0,59572.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1724249704821,0.13105779,59661.0,59640.0,0.09570707]
["bitfinex-derivatives","BTCF0:USTF0",1724249705016,0.837314,59700.0,59660.0,1.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724249705017,0.05490867,59674.0,59660.0,1.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724249705205,3.6966,59693.0,59673.0,1.6283]
["bitfinex-derivatives","BTCF0:USTF0",1724249705206,3.69572,59693.0,59673.0,1.6283]
["bitfinex-derivatives","BTCF0:USTF0",1724249705407,0.01610976,59693.0,59692.0,1.2675]
["bitfinex-derivatives","BTCF0:USTF0",1724249705611,0.01683274,59701.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249705812,0.3608,59735.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249706009,0.3608,59740.0,59724.0,0.259647]
["bitfinex-derivatives","BTCF0:USTF0",1724249706314,0.3608,59725.0,59692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724249706517,0.3608,59725.0,59662.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1724249706518,0.3608,59693.0,59662.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1724249706814,0.3608,59688.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249707008,0.083729,59701.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249707212,0.3608,59688.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249707407,0.3608,59681.0,59662.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1724249707812,0.3608,59688.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249708015,0.3608,59688.0,59672.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1724249708314,0.3608,59681.0,59672.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1724249708509,0.19413815,59687.0,59672.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1724249708712,0.3608,59683.0,59672.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1724249709012,0.3608,59674.0,59672.0,0.00025124]
["bitfinex-derivatives","BTCF0:USTF0",1724249709215,0.3608,59674.0,59662.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1724249709517,0.3608,59664.0,59662.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1724249709818,0.3608,59664.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249709819,0.00013429,59663.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249710008,0.36093429,59663.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249710211,0.00013429,59663.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249710710,0.00013429,59663.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249711018,0.3608,59660.0,59647.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249711219,0.00013429,59663.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249712808,0.00013429,59663.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249713013,0.3608,59661.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249713209,0.3608,59661.0,59647.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249713615,0.00013429,59663.0,59647.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249713616,0.00013429,59663.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249714121,0.00013429,59663.0,59647.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249714122,0.00013429,59663.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249714317,0.083788,59659.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249714620,0.083788,59659.0,59647.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249714621,0.3608,59653.0,59647.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249714921,0.0838,59651.0,59647.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249715116,0.3608,59648.0,59647.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249715322,0.00013429,59652.0,59647.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249715618,0.63978,59669.0,59649.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1724249715619,0.3198,59669.0,59649.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1724249715813,0.3608,59668.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249716010,0.083777,59667.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249716216,0.3608,59668.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249716419,0.083784,59662.0,59647.0,0.36105146]
["bitfinex-derivatives","BTCF0:USTF0",1724249716917,0.3608,59656.0,59647.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249717121,0.3608,59651.0,59647.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249717718,0.3608,59662.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249717920,0.01115146,59663.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249718116,0.01115146,59663.0,59660.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724249718519,0.01115146,59663.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249718520,0.01115146,59663.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724249719408,0.01115146,59663.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249719611,0.01115146,59663.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724249719818,0.01115146,59663.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249720022,0.083788,59659.0,59647.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249720221,0.3608,59660.0,59647.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249720519,0.01115146,59663.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249720715,0.09493346,59663.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249720914,0.01115146,59663.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249721114,0.01115146,59663.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724249721520,0.01115146,59663.0,59662.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1724249721817,0.3608,59678.0,59662.0,1.26364]
["bitfinex-derivatives","BTCF0:USTF0",1724249722020,0.3484,59691.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249722227,0.083747,59688.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249722825,0.3608,59685.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249723125,0.3608,59696.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249723428,0.3608,59684.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249723616,0.3608,59684.0,59652.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1724249723617,0.3608,59677.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249723927,0.083795,59654.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249724131,0.083786,59660.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249724320,0.3608,59664.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249724626,0.083783,59663.0,59661.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249725232,0.3608,59665.0,59661.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249725428,0.3395,59676.0,59668.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724249725625,0.423264,59676.0,59668.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724249725932,0.00025146,59669.0,59668.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724249726133,0.00025146,59669.0,59661.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249726334,0.083783,59662.0,59661.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249727137,0.444583,59662.0,59661.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249727633,0.083783,59662.0,59661.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249728829,0.083783,59662.0,59661.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249729039,0.083783,59662.0,59632.0,0.000191]
["bitfinex-derivatives","BTCF0:USTF0",1724249729040,0.0838,59651.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249729338,0.083821,59636.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249729526,0.167648,59633.0,59632.0,0.000191]
["bitfinex-derivatives","BTCF0:USTF0",1724249729735,0.083824,59633.0,59632.0,0.000191]
["bitfinex-derivatives","BTCF0:USTF0",1724249730035,0.083818,59638.0,59632.0,0.000191]
["bitfinex-derivatives","BTCF0:USTF0",1724249730230,0.3608,59640.0,59632.0,0.000191]
["bitfinex-derivatives","BTCF0:USTF0",1724249730231,0.083823,59634.0,59632.0,0.000191]
["bitfinex-derivatives","BTCF0:USTF0",1724249730631,0.586904,59633.0,59632.0,0.000191]
["bitfinex-derivatives","BTCF0:USTF0",1724249730831,0.083824,59633.0,59632.0,0.000191]
["bitfinex-derivatives","BTCF0:USTF0",1724249731033,0.00025146,59638.0,59632.0,0.000191]
["bitfinex-derivatives","BTCF0:USTF0",1724249731234,0.00025146,59638.0,59636.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724249731645,0.3608,59652.0,59650.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724249731938,0.3608,59652.0,59637.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1724249731939,0.3608,59652.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249732136,0.3608,59667.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724249732331,0.3608,59662.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249732530,0.3608,59662.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249732531,0.083802,59649.0,59637.0,0.40997342]
["bitfinex-derivatives","BTCF0:USTF0",1724249732732,0.083794,59655.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724249732931,0.083803,59648.0,59641.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724249733126,0.3608,59656.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249733540,0.3608,59656.0,59642.0,0.04942488]
["bitfinex-derivatives","BTCF0:USTF0",1724249733741,0.083806,59647.0,59642.0,0.44486246]
["bitfinex-derivatives","BTCF0:USTF0",1724249733938,0.3608,59656.0,59645.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724249734127,0.083801,59650.0,59645.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724249734332,0.444593,59656.0,59649.0,0.04917342]
["bitfinex-derivatives","BTCF0:USTF0",1724249734530,0.083793,59656.0,59652.0,0.13297042]
["bitfinex-derivatives","BTCF0:USTF0",1724249734753,0.083793,59655.0,59652.0,0.04917342]
["bitfinex-derivatives","BTCF0:USTF0",1724249735134,0.083793,59655.0,59653.0,0.04917342]
["bitfinex-derivatives","BTCF0:USTF0",1724249735330,0.08403746,59660.0,59653.0,0.13296942]
["bitfinex-derivatives","BTCF0:USTF0",1724249735640,0.08403746,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724249735641,0.00025146,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724249735846,0.3608,59667.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249735847,0.3608,59667.0,59655.0,0.4421049]
["bitfinex-derivatives","BTCF0:USTF0",1724249736142,0.083756,59682.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249736143,0.444556,59682.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249736340,0.444556,59682.0,59677.0,0.04960888]
["bitfinex-derivatives","BTCF0:USTF0",1724249736341,0.083757,59681.0,59677.0,0.04960888]
["bitfinex-derivatives","BTCF0:USTF0",1724249736732,0.3245,59696.0,59679.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724249736733,0.6853,59696.0,59679.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724249736934,0.6853,59696.0,59682.0,0.04963538]
["bitfinex-derivatives","BTCF0:USTF0",1724249737140,0.6853,59696.0,59684.0,0.04963538]
["bitfinex-derivatives","BTCF0:USTF0",1724249737335,0.083752,59685.0,59683.0,0.04963538]
["bitfinex-derivatives","BTCF0:USTF0",1724249737543,0.083752,59685.0,59682.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249737544,0.083752,59685.0,59684.0,0.55227538]
["bitfinex-derivatives","BTCF0:USTF0",1724249737743,0.083743,59691.0,59683.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1724249737934,0.00025146,59693.0,59687.0,0.04961231]
["bitfinex-derivatives","BTCF0:USTF0",1724249738342,0.083747,59688.0,59687.0,0.04961231]
["bitfinex-derivatives","BTCF0:USTF0",1724249738640,0.083742,59692.0,59687.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724249738945,0.00025146,59693.0,59690.0,0.04958119]
["bitfinex-derivatives","BTCF0:USTF0",1724249739245,0.00025146,59693.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249739246,0.00025146,59693.0,59692.0,0.04958119]
["bitfinex-derivatives","BTCF0:USTF0",1724249739539,0.410602,59721.0,59692.0,0.04958119]
["bitfinex-derivatives","BTCF0:USTF0",1724249739540,0.3608,59715.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249739744,0.3608,59715.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249739745,0.083719,59708.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249739949,0.083719,59708.0,59700.0,0.04951266]
["bitfinex-derivatives","BTCF0:USTF0",1724249740443,0.3608,59716.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249740746,0.23468,59735.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249740747,0.3608,59730.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249740932,0.444489,59730.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249741237,0.00025125,59717.0,59715.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724249741643,0.00025125,59717.0,59716.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724249741845,0.00025125,59717.0,59716.0,0.50261125]
["bitfinex-derivatives","BTCF0:USTF0",1724249742050,0.00025125,59717.0,59716.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724249742743,0.083722,59706.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249743044,0.083722,59706.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249743045,0.3608,59710.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249743244,0.083729,59701.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249743445,0.3608,59710.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249743649,0.3608,59710.0,59698.0,0.36105125]
["bitfinex-derivatives","BTCF0:USTF0",1724249743847,0.3608,59714.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249744050,0.083716,59710.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249744247,0.083721,59710.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249744447,0.3608,59714.0,59698.0,0.36105125]
["bitfinex-derivatives","BTCF0:USTF0",1724249744652,0.3608,59707.0,59698.0,0.36105125]
["bitfinex-derivatives","BTCF0:USTF0",1724249744844,0.083736,59699.0,59698.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724249745043,0.3608,59699.0,59677.0,0.00018631]
["bitfinex-derivatives","BTCF0:USTF0",1724249745350,0.444564,59679.0,59677.0,0.00018631]
["bitfinex-derivatives","BTCF0:USTF0",1724249745549,0.844564,59679.0,59677.0,0.00018631]
["bitfinex-derivatives","BTCF0:USTF0",1724249745743,0.50268,59678.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249745948,0.3608,59666.0,59651.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724249746248,0.083783,59665.0,59663.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724249746452,0.3608,59666.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249746453,0.083793,59659.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249746642,0.00013259,59658.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249747444,0.00013259,59658.0,59657.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1724249747655,0.00013259,59658.0,59657.0,0.844595]
["bitfinex-derivatives","BTCF0:USTF0",1724249747854,0.00025146,59663.0,59662.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724249748153,0.673,59678.0,59663.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724249748355,0.673,59678.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249748356,0.00025146,59668.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249748546,0.3608,59658.0,59650.0,0.04951266]
["bitfinex-derivatives","BTCF0:USTF0",1724249748746,0.3608,59652.0,59646.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724249748956,0.3608,59652.0,59640.0,0.41031266]
["bitfinex-derivatives","BTCF0:USTF0",1724249749148,0.444602,59652.0,59637.0,0.04951266]
["bitfinex-derivatives","BTCF0:USTF0",1724249749343,0.444602,59652.0,59632.0,0.06601688]
["bitfinex-derivatives","BTCF0:USTF0",1724249749344,0.3608,59652.0,59648.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249750149,0.00025146,59656.0,59651.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1724249750444,0.00025146,59656.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249751655,0.00025146,59656.0,59648.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249751850,0.3608,59649.0,59648.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249752047,0.84465972,59649.0,59648.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249752353,0.84465972,59649.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249752354,0.083821,59639.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249752555,0.3608,59642.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249752760,0.3608,59630.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249752947,0.36085372,59629.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724249753149,5.372e-05,59629.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724249753351,0.3608,59625.0,59618.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249753552,0.3608,59619.0,59618.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1724249753747,0.86405372,59619.0,59603.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724249754051,0.083849,59616.0,59606.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724249754253,0.36085372,59619.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249754446,5.372e-05,59619.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249754654,0.083858,59609.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249754856,0.3608,59613.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249755050,0.3608,59613.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724249755051,0.3608,59605.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724249755252,0.3608,59605.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249755253,0.3608,59594.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249755457,0.00025168,59593.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249755663,0.00025168,59593.0,59592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249756549,0.00025168,59593.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249756857,0.083883,59592.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249757056,0.00013404,59591.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249757974,0.00013404,59591.0,59586.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724249758282,0.00013404,59591.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249758783,0.08389,59587.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249758967,0.0839,59580.0,59577.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1724249759276,0.0840186,59579.0,59577.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1724249759479,0.0840186,59579.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249759480,0.0001176,59579.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249759680,0.3608,59557.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249759981,0.00025168,59571.0,59531.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724249759982,0.00025168,59571.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249760172,0.00025191,59569.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249760373,0.3608,59565.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249760574,0.00021703,59568.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249760979,0.00025191,59569.0,59567.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724249761380,0.00025191,59569.0,59561.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724249761573,0.083918,59567.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249761773,0.36105191,59569.0,59556.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1724249761981,0.00011022,59566.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249762186,0.083931,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249762389,0.3608,59557.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249762577,0.3608,59550.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249762773,0.3608,59550.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249762774,0.3608,59541.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249763175,0.00011022,59549.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249763481,0.3608,59545.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249763671,0.3608,59547.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249763883,0.083958,59538.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249764074,0.3608,59547.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249764378,0.3608,59547.0,59529.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1724249764379,0.083961,59537.0,59529.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1724249764585,0.00011022,59536.0,59529.0,0.40013073]
["bitfinex-derivatives","BTCF0:USTF0",1724249764777,0.3608,59552.0,59529.0,0.40013073]
["bitfinex-derivatives","BTCF0:USTF0",1724249764778,0.083932,59557.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249764974,0.3608,59559.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249764975,0.3608,59559.0,59543.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724249765181,0.00025191,59550.0,59543.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724249765395,0.00025191,59550.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249765587,0.00025191,59550.0,59529.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1724249765774,0.08396,59537.0,59529.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1724249765979,0.3608,59543.0,59534.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724249766581,0.3608,59548.0,59537.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724249766786,0.3608,59548.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249767191,0.00025191,59550.0,59529.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1724249767192,0.083968,59531.0,59529.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1724249767591,0.083968,59531.0,59529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249767592,0.86476,59530.0,59529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249767885,1.26476,59530.0,59529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249768482,0.86489072,59530.0,59529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249768691,1.26489072,59530.0,59529.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249769374,0.084015,59498.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249769579,0.08402,59495.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249769980,0.36093072,59498.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249770183,0.08403,59487.0,59486.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1724249770384,0.08403,59487.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249770385,0.08416072,59487.0,59480.0,0.35938045]
["bitfinex-derivatives","BTCF0:USTF0",1724249770780,0.00084,59505.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249770980,0.3608,59515.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249771176,0.084002,59507.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249771390,0.3608,59510.0,59498.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724249771787,0.3608,59522.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249771987,0.00025212,59510.0,59506.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724249772289,0.00014045,59509.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249772485,0.00014045,59509.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249772691,0.00014045,59509.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249772987,0.00014045,59509.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724249773188,0.084001,59508.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724249773379,0.084013,59499.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724249773575,0.3608,59505.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724249773781,0.00014045,59509.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724249773985,0.00014045,59509.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249774184,0.00014045,59509.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724249774380,0.00014045,59509.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249774679,0.084003,59507.0,59498.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1724249774989,0.084003,59507.0,59472.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1724249774990,0.084028,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249775179,0.00014045,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249775787,0.00014045,59488.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249775984,0.084039,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249776179,0.084042,59479.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249776378,0.084056,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249776576,0.3608,59473.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249776782,0.3608,59468.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249776986,0.084071,59459.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249777185,0.3608,59462.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249777186,0.3608,59449.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249777388,0.3608,59449.0,59436.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724249777389,0.00021193,59448.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249777780,0.00025212,59455.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249778179,0.00025212,59455.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249778180,0.3608,59452.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249778385,0.00025212,59455.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249778592,0.3608,59446.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249778794,0.3608,59446.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249778795,5.953e-05,59445.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249779190,5.953e-05,59445.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249779191,0.3608,59441.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249779388,0.3608,59427.0,59417.0,0.00020896]
["bitfinex-derivatives","BTCF0:USTF0",1724249779692,0.084147,59405.0,59401.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724249779994,0.08415,59402.0,59401.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724249780193,0.47585,59402.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249780393,0.3608,59411.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249780590,0.3608,59411.0,59356.0,0.04951266]
["bitfinex-derivatives","BTCF0:USTF0",1724249780591,0.084166,59391.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249780894,0.3608,59383.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249781095,0.00019147,59382.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249781290,0.00019147,59382.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249781592,0.3608,59398.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249781783,0.3608,59398.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249781984,0.3608,59398.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249781985,0.00025259,59390.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249782194,0.3608,59384.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249782601,7.702e-05,59383.0,59379.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724249782910,0.3608,59380.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249783191,0.08426002,59379.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249783400,0.50535702,59379.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249783691,0.50535702,59379.0,59359.0,0.00019736]
["bitfinex-derivatives","BTCF0:USTF0",1724249783692,0.3608,59372.0,59359.0,0.00019736]
["bitfinex-derivatives","BTCF0:USTF0",1724249783901,0.18741532,59378.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249784100,7.702e-05,59379.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249784295,7.702e-05,59379.0,59359.0,0.00019736]
["bitfinex-derivatives","BTCF0:USTF0",1724249784296,0.50528,59378.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249784487,0.3608,59373.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249784687,0.3608,59373.0,59359.0,0.00019736]
["bitfinex-derivatives","BTCF0:USTF0",1724249784688,7.702e-05,59372.0,59359.0,0.00019736]
["bitfinex-derivatives","BTCF0:USTF0",1724249784894,0.3608,59368.0,59359.0,0.00019736]
["bitfinex-derivatives","BTCF0:USTF0",1724249785097,0.36168,59371.0,59367.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724249785298,0.00025259,59380.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249785604,0.0084,59409.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249785894,0.3608,59398.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249786088,0.3608,59398.0,59361.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724249786089,0.6348,59403.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249786289,0.3608,59415.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249786290,0.6348,59413.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249786495,0.3608,59423.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249786695,0.3081,59425.0,59396.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724249786696,0.3608,59410.0,59396.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724249786994,0.6348,59414.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249786995,0.63568,59414.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249787186,0.505,59413.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249787388,0.6348,59404.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249787586,0.9956,59404.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249787792,0.9956,59404.0,59354.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1724249787793,0.08424,59339.0,59323.0,0.08125808]
["bitfinex-derivatives","BTCF0:USTF0",1724249787987,0.08424,59339.0,59227.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724249787988,0.3608,59303.0,59269.0,0.11383576]
["bitfinex-derivatives","BTCF0:USTF0",1724249788191,1.2696,59324.0,59259.0,0.01308597]
["bitfinex-derivatives","BTCF0:USTF0",1724249788192,0.7216,59270.0,59259.0,0.01308597]
["bitfinex-derivatives","BTCF0:USTF0",1724249788387,1.6333,59260.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249788594,0.3608,59251.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249788797,0.00012304,59250.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249788996,0.36033545,59259.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249789187,0.00025303,59270.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249789389,0.00025303,59270.0,59255.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1724249789390,0.00025303,59270.0,59261.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724249789587,0.3608,59278.0,59261.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724249789795,0.3608,59292.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249789998,0.00025303,59271.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249790303,0.3608,59318.0,59282.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1724249790598,0.00104001,59299.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249790790,0.3608,59318.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249790791,0.3608,59309.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249790992,0.00096,59323.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249791188,0.3608,59331.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249791504,0.00025303,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249791702,0.3608,59346.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249792000,0.3608,59341.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249792194,0.3608,59335.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249792497,0.3608,59335.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249792498,0.3608,59328.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249792688,0.3608,59315.0,59307.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1724249793088,0.36105281,59325.0,59313.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249793297,0.00025281,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249793798,0.084269,59319.0,59313.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249794001,0.7216,59314.0,59313.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249794395,1.2666,59314.0,59313.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249794598,0.3608,59314.0,59313.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249794800,0.3608,59323.0,59313.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249794999,0.00025281,59325.0,59313.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249795503,0.3608,59320.0,59313.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249795699,0.00025281,59325.0,59313.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249796401,0.3608,59318.0,59313.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249796603,0.445071,59318.0,59313.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249797004,0.00025281,59325.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249797310,0.00025281,59325.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249797504,0.3608,59338.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249798196,0.084237,59341.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249798597,0.084237,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249798793,0.3608,59347.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249798998,0.3608,59349.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249799212,0.3608,59349.0,59327.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249799213,0.3608,59343.0,59327.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249799503,0.9117,59346.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249799504,0.3608,59329.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249799699,0.084275,59315.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249799894,0.3608,59314.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249800093,0.084284,59308.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249800294,0.084284,59308.0,59305.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249800508,0.3608,59314.0,59305.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249800692,0.3608,59314.0,59305.0,0.36105281]
["bitfinex-derivatives","BTCF0:USTF0",1724249800901,0.084282,59310.0,59305.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249801204,0.084283,59309.0,59305.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249801596,0.084285,59307.0,59305.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249801796,0.3608,59306.0,59305.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249801996,0.3608,59306.0,59305.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249802208,1.26664,59306.0,59305.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249802503,0.3608,59306.0,59305.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249802703,1.26683464,59306.0,59305.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249803208,1.26683464,59306.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249803209,1.26683464,59306.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249803396,0.3608,59301.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249803595,0.3608,59301.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249803802,0.084266,59321.0,59305.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724249804009,0.084264,59322.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249804305,0.3608,59326.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249804306,0.084268,59319.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249804609,0.084268,59319.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249804913,0.44531181,59326.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249805209,0.084263,59323.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249805404,0.084274,59315.0,59314.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249805810,0.084274,59315.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249805811,0.990034,59315.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249806014,0.084274,59315.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249806501,0.91258,59319.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249806502,0.00088,59319.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249806801,0.00025281,59326.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249807002,0.00025281,59326.0,59315.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724249807197,0.00025281,59326.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249807198,0.3608,59323.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249807398,0.084272,59316.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249807603,0.529345,59316.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249807911,0.50576,59315.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249808098,0.084274,59315.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249808295,0.990034,59315.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249808698,0.3608,59316.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249808904,0.3608,59321.0,59314.0,0.08429641]
["bitfinex-derivatives","BTCF0:USTF0",1724249809106,0.3608,59321.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249809295,0.36105281,59326.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249809503,0.50572,59325.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249809797,0.17985897,59325.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249810004,0.084273,59316.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249810607,0.37407631,59326.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249810812,0.084266,59321.0,59314.0,2.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724249811105,0.00025281,59326.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249811314,0.00025281,59326.0,59325.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724249812001,0.00025281,59326.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249812408,0.00025281,59326.0,59324.0,0.445061]
["bitfinex-derivatives","BTCF0:USTF0",1724249812601,0.084238,59340.0,59325.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1724249812915,0.084216,59356.0,59319.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1724249812916,0.084216,59356.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249813102,0.084216,59356.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249813406,0.08423,59346.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249814001,0.084224,59350.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249814199,0.00025281,59351.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249814406,0.00025281,59351.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249815108,0.00025281,59351.0,59349.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1724249815297,0.00025281,59351.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249815499,0.00025281,59351.0,59349.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1724249815698,0.3608,59367.0,59350.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1724249815903,0.04826099,59361.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249816209,0.084212,59359.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249816507,0.049695,59358.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249816913,0.133907,59359.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249817409,0.084212,59359.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249817713,0.08422,59353.0,59352.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249817909,0.084208,59362.0,59352.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249817910,0.0664349,59355.0,59352.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249818211,0.1506539,59354.0,59352.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249818508,0.0664349,59353.0,59352.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249819016,0.50544,59353.0,59352.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249819208,0.98587498,59353.0,59352.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249819409,0.93274813,59353.0,59352.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249819816,0.53274813,59353.0,59352.0,0.00025281]
["bitfinex-derivatives","BTCF0:USTF0",1724249820310,0.084256,59328.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249820506,0.04987695,59331.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724249820706,0.084239,59340.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724249820707,0.06650483,59332.0,59329.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724249820905,0.08313104,59339.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724249820906,0.06650483,59333.0,59330.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724249821301,0.06650483,59334.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249821503,0.04990452,59337.0,59333.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1724249821711,0.04990847,59344.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249821908,0.04991298,59349.0,59348.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724249822101,0.04991298,59352.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724249822307,0.04991298,59353.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249822609,0.084233,59344.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249822911,0.08313104,59353.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249822912,0.04990008,59348.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249823113,0.00025281,59356.0,59343.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1724249823114,0.04990008,59350.0,59343.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1724249823414,0.04990275,59350.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249823710,0.04990275,59353.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724249823913,0.00025281,59356.0,59350.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724249824105,0.00025281,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249824301,0.00025281,59356.0,59355.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1724249825105,0.00025281,59356.0,59355.0,0.950457]
["bitfinex-derivatives","BTCF0:USTF0",1724249825311,0.04990275,59372.0,59355.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1724249825504,0.04990275,59377.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249825711,0.084167,59390.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249825712,0.04990275,59385.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249825915,0.04990275,59389.0,59387.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724249826113,0.3608,59401.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724249826114,0.04990275,59401.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724249826417,0.04990275,59415.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249826605,0.084128,59418.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249827011,0.13403075,59418.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249827315,0.084128,59418.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249827520,0.0002526,59420.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249827723,0.084134,59414.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249828216,0.0002526,59420.0,59411.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1724249828405,0.0002526,59420.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249828605,0.084104,59435.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249828806,0.084104,59435.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249829016,0.3608,59439.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249829217,0.084109,59432.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249829722,0.3608,59439.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249829907,0.3608,59434.0,59425.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249830108,0.084116,59426.0,59425.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249830816,0.084116,59426.0,59425.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249830817,1.349756,59426.0,59425.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249831014,1.349756,59426.0,59396.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1724249831015,1.77439035,59426.0,59396.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1724249831210,0.06599766,59402.0,59396.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1724249831417,0.09899649,59411.0,59396.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1724249831418,0.084157,59397.0,59396.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1724249831606,0.04948922,59400.0,59396.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1724249831915,0.04948422,59410.0,59409.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724249832118,0.04948422,59418.0,59409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249832417,0.04948422,59420.0,59417.0,0.27662699]
["bitfinex-derivatives","BTCF0:USTF0",1724249832717,0.00025238,59419.0,59417.0,0.27662699]
["bitfinex-derivatives","BTCF0:USTF0",1724249832914,0.00025238,59419.0,59418.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1724249833622,0.00025238,59419.0,59418.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1724249834214,0.04948422,59431.0,59418.0,1.26568]
["bitfinex-derivatives","BTCF0:USTF0",1724249834410,0.04948422,59433.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249834722,0.084109,59431.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249834915,0.04948422,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249835222,0.084109,59431.0,59430.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724249835716,0.00025238,59435.0,59430.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724249835717,0.04967526,59435.0,59430.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1724249835919,0.04967526,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249835920,0.00025238,59435.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249836315,0.00025238,59435.0,59434.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1724249836516,0.08411,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249837015,0.08411,59430.0,59414.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1724249837016,0.084117,59425.0,59414.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1724249837324,0.929034,59425.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249837516,0.6361,59413.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249837721,0.6361,59413.0,59394.0,3.61805]
["bitfinex-derivatives","BTCF0:USTF0",1724249837722,0.08416,59395.0,59394.0,3.522965]
["bitfinex-derivatives","BTCF0:USTF0",1724249838019,0.52912,59395.0,59394.0,3.09845183]
["bitfinex-derivatives","BTCF0:USTF0",1724249838218,1.46149334,59395.0,59394.0,3.09845183]
["bitfinex-derivatives","BTCF0:USTF0",1724249838420,1.46149334,59395.0,59394.0,2.91829583]
["bitfinex-derivatives","BTCF0:USTF0",1724249838625,1.4616306,59395.0,59394.0,2.82944283]
["bitfinex-derivatives","BTCF0:USTF0",1724249839122,0.08429726,59395.0,59394.0,2.82944283]
["bitfinex-derivatives","BTCF0:USTF0",1724249839620,0.98937726,59395.0,59394.0,2.82944283]
["bitfinex-derivatives","BTCF0:USTF0",1724249839921,0.08429726,59395.0,59394.0,2.82944283]
["bitfinex-derivatives","BTCF0:USTF0",1724249841019,0.98937726,59395.0,59394.0,2.74521683]
["bitfinex-derivatives","BTCF0:USTF0",1724249841214,1.07353726,59395.0,59394.0,2.50109883]
["bitfinex-derivatives","BTCF0:USTF0",1724249841421,0.98937726,59395.0,59394.0,1.51868883]
["bitfinex-derivatives","BTCF0:USTF0",1724249841724,0.98937726,59395.0,59394.0,1.15790483]
["bitfinex-derivatives","BTCF0:USTF0",1724249841922,0.98937726,59395.0,59394.0,1.07333783]
["bitfinex-derivatives","BTCF0:USTF0",1724249842119,1.0718868,59395.0,59394.0,1.07333783]
["bitfinex-derivatives","BTCF0:USTF0",1724249842435,0.08429726,59395.0,59394.0,1.07333783]
["bitfinex-derivatives","BTCF0:USTF0",1724249842617,0.98937726,59395.0,59394.0,1.07333783]
["bitfinex-derivatives","BTCF0:USTF0",1724249843018,1.0718868,59395.0,59394.0,1.07333783]
["bitfinex-derivatives","BTCF0:USTF0",1724249843550,0.08429726,59395.0,59394.0,1.07333783]
["bitfinex-derivatives","BTCF0:USTF0",1724249843819,0.00013726,59395.0,59394.0,1.07333783]
["bitfinex-derivatives","BTCF0:USTF0",1724249844024,0.00013726,59395.0,59394.0,1.93921783]
["bitfinex-derivatives","BTCF0:USTF0",1724249844216,0.00025238,59400.0,59399.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724249844416,0.00025238,59400.0,59399.0,0.444954]
["bitfinex-derivatives","BTCF0:USTF0",1724249844823,0.04973624,59408.0,59406.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724249845030,0.3608,59419.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249845031,0.04973624,59415.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249845322,0.3608,59419.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249845511,0.049737,59422.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249845512,4.567e-05,59418.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249845716,4.567e-05,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724249846019,4.567e-05,59418.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249846020,0.08417467,59418.0,59415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724249846234,0.08417467,59418.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249846235,0.084137,59412.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249846415,0.084141,59409.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249846615,0.02727614,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249846923,0.02727614,59408.0,59407.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724249847218,0.09951745,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724249847219,0.08295314,59411.0,59410.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724249847422,0.08295314,59411.0,59407.0,1.2658]
["bitfinex-derivatives","BTCF0:USTF0",1724249847423,0.08295314,59416.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249847621,4.567e-05,59418.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249847821,4.567e-05,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249848019,0.08295636,59422.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249848219,0.08295636,59422.0,59421.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724249848420,0.08297884,59422.0,59421.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724249848612,0.08323114,59423.0,59421.0,1.349803]
["bitfinex-derivatives","BTCF0:USTF0",1724249848815,0.00025238,59423.0,59422.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1724249849011,0.00025238,59423.0,59421.0,0.444923]
["bitfinex-derivatives","BTCF0:USTF0",1724249849012,0.00025238,59423.0,59421.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724249849218,0.084127,59419.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249849517,0.084131,59416.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249849719,0.42366668,59415.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249849920,0.42360862,59415.0,59405.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724249850124,0.06280862,59415.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249850326,0.0272806,59415.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249850526,0.0996938,59418.0,59416.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724249850825,0.0996938,59418.0,59414.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249851122,0.0996938,59419.0,59417.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724249851322,0.00025238,59423.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724249851323,0.02727626,59418.0,59417.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724249851527,0.00025238,59423.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724249851528,0.09984584,59419.0,59418.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724249851715,0.00025238,59423.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249851921,0.00025238,59423.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724249851922,0.09983556,59420.0,59419.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724249852425,0.00025238,59423.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249852426,0.00025238,59423.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724249852617,0.06486888,59422.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724249852817,0.06486888,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724249853426,0.06467244,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724249853626,0.03739936,59421.0,59420.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724249853926,0.09992409,59421.0,59420.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1724249854225,0.00025238,59423.0,59422.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724249854428,0.04996204,59435.0,59423.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724249854630,0.04996204,59437.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724249854833,0.04996204,59439.0,59434.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1724249855019,0.04996204,59442.0,59434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249855223,0.06661606,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724249855224,0.04996204,59447.0,59446.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724249855425,0.04999334,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249855625,0.04999334,59449.0,59448.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724249855832,0.04999334,59449.0,59446.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724249856020,0.04999207,59447.0,59443.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249856327,0.04999207,59450.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249856524,0.084085,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249857031,0.168182,59444.0,59443.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249857226,0.444891,59444.0,59443.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249857423,0.949571,59444.0,59443.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249857620,1.349571,59444.0,59443.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249858024,1.433662,59444.0,59443.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249858428,1.433662,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249859123,1.349571,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249859325,1.433662,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249859829,1.82282373,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249860031,2.00808259,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249860831,1.92399159,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249861037,1.58833843,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249861220,1.50424707,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249861428,0.57213155,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249861626,0.38807015,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249861926,0.06663197,59445.0,59443.0,0.08409238]
["bitfinex-derivatives","BTCF0:USTF0",1724249862134,0.084091,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249862820,0.444891,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249863022,0.51152297,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249863334,0.084091,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249864133,0.13403222,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249864438,1.517753,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249864827,1.54502414,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249865230,0.444891,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249865634,0.928982,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249865826,0.528982,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249866134,0.444891,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249866431,0.084091,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249866632,0.44405661,59450.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249866837,0.06660707,59447.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249867227,0.084091,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249867834,0.168182,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249868638,0.084091,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249868937,0.168182,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249869127,1.10013034,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249869332,1.28419174,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249869527,1.21671198,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249869935,1.2579044,59444.0,59443.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249870240,0.084124,59421.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249870536,0.08338807,59424.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249870739,0.084124,59421.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249870940,0.0667094,59420.0,59419.0,0.444926]
["bitfinex-derivatives","BTCF0:USTF0",1724249871144,0.084117,59426.0,59420.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1724249871145,0.0667094,59421.0,59420.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1724249871436,0.08364045,59426.0,59425.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724249871629,0.02752344,59426.0,59425.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724249872336,0.02752464,59426.0,59425.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724249872539,0.02752464,59426.0,59425.0,0.949757]
["bitfinex-derivatives","BTCF0:USTF0",1724249872931,0.02752464,59426.0,59425.0,1.26564]
["bitfinex-derivatives","BTCF0:USTF0",1724249872932,0.08354716,59426.0,59425.0,1.26564]
["bitfinex-derivatives","BTCF0:USTF0",1724249873128,0.10006569,59430.0,59425.0,1.26564]
["bitfinex-derivatives","BTCF0:USTF0",1724249873331,0.05975548,59438.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724249873552,0.084108,59432.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249873845,0.0272689,59431.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249874137,0.10040371,59432.0,59431.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724249874340,0.00025238,59437.0,59436.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724249874638,0.02752002,59437.0,59436.0,0.949662]
["bitfinex-derivatives","BTCF0:USTF0",1724249874939,0.02751696,59437.0,59436.0,1.349662]
["bitfinex-derivatives","BTCF0:USTF0",1724249875142,0.10069959,59437.0,59436.0,1.349662]
["bitfinex-derivatives","BTCF0:USTF0",1724249875340,0.12796417,59437.0,59436.0,1.349662]
["bitfinex-derivatives","BTCF0:USTF0",1724249875642,0.02751696,59437.0,59436.0,1.349662]
["bitfinex-derivatives","BTCF0:USTF0",1724249875843,0.08409,59445.0,59436.0,1.26556]
["bitfinex-derivatives","BTCF0:USTF0",1724249876032,0.06696498,59445.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249876234,0.06696498,59446.0,59445.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724249876435,0.06696498,59446.0,59444.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1724249876436,0.06695597,59446.0,59444.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724249876636,0.08370623,59453.0,59452.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724249876837,0.06694547,59455.0,59454.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724249877033,0.06694639,59457.0,59453.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1724249877330,0.00013225,59459.0,59458.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724249877531,0.06707864,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249877941,0.08420125,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249878135,0.00013225,59459.0,59448.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249878338,0.084083,59449.0,59448.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249878541,0.168166,59449.0,59448.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249879040,0.084083,59449.0,59448.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249879930,0.168166,59449.0,59448.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249880131,0.084083,59449.0,59448.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249880336,0.168166,59449.0,59448.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249881051,0.168166,59449.0,59448.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249881052,1.156889,59449.0,59448.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249881346,1.156889,59449.0,59427.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1724249881347,0.084099,59438.0,59427.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1724249881645,0.06697578,59428.0,59427.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1724249882139,0.06697578,59428.0,59425.0,0.444917]
["bitfinex-derivatives","BTCF0:USTF0",1724249882140,0.084109,59431.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249882336,0.08371973,59426.0,59422.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249882538,0.16785595,59423.0,59422.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249883046,0.16785095,59427.0,59422.0,0.98921438]
["bitfinex-derivatives","BTCF0:USTF0",1724249883236,0.16785095,59427.0,59422.0,0.40025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249883237,0.084117,59425.0,59422.0,0.40025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249883440,0.52904,59423.0,59422.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249883639,0.92904,59423.0,59422.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249883951,1.46637967,59423.0,59422.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249884132,0.56153967,59423.0,59422.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249884338,0.47741967,59423.0,59422.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249884538,0.08412,59423.0,59422.0,0.50484038]
["bitfinex-derivatives","BTCF0:USTF0",1724249884840,0.10045613,59424.0,59422.0,0.50484038]
["bitfinex-derivatives","BTCF0:USTF0",1724249885039,0.00025238,59434.0,59422.0,0.50484038]
["bitfinex-derivatives","BTCF0:USTF0",1724249885040,0.08370215,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249885243,0.08370623,59429.0,59424.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1724249885546,0.08370623,59430.0,59429.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724249885849,0.00025238,59434.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249885850,0.10070851,59434.0,59432.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724249886050,0.00025238,59434.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249886246,0.00025238,59434.0,59433.0,0.949666]
["bitfinex-derivatives","BTCF0:USTF0",1724249886247,0.08396307,59434.0,59433.0,0.949666]
["bitfinex-derivatives","BTCF0:USTF0",1724249886553,0.0837077,59436.0,59433.0,1.26556]
["bitfinex-derivatives","BTCF0:USTF0",1724249886844,0.0837077,59440.0,59438.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724249887040,0.10045613,59447.0,59439.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1724249887235,0.084065,59463.0,59439.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1724249887236,0.10045613,59453.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249887442,0.10045613,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249887443,0.084078,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249887640,0.084086,59447.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249887849,0.084089,59445.0,59444.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249888560,0.54534513,59445.0,59444.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249888846,0.03248402,59445.0,59444.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249889146,0.10042472,59446.0,59444.0,0.50493238]
["bitfinex-derivatives","BTCF0:USTF0",1724249889336,0.10042472,59446.0,59444.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249889739,0.084085,59448.0,59444.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249889947,0.10042472,59446.0,59444.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249890146,0.084085,59448.0,59444.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249890147,0.10042472,59447.0,59444.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249890450,0.3608,59457.0,59444.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249890451,0.00092,59466.0,59447.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724249890650,0.084043,59478.0,59445.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1724249890651,0.11716652,59471.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249890849,0.11716652,59471.0,59441.0,0.319734]
["bitfinex-derivatives","BTCF0:USTF0",1724249890850,0.10039993,59470.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249891057,0.3608,59480.0,59462.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724249891058,0.08366672,59466.0,59462.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724249891245,0.3608,59474.0,59457.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724249891446,0.084037,59482.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249891447,0.3608,59462.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249891750,0.3608,59463.0,59460.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249892048,0.10035911,59461.0,59460.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249892348,0.168132,59461.0,59460.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249892552,1.18919671,59461.0,59460.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249892851,1.19789743,59461.0,59460.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249893245,1.22221857,59461.0,59460.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249893451,1.10513537,59461.0,59460.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249893638,1.48943694,59461.0,59460.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249893845,0.084072,59457.0,59411.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724249894044,0.3608,59424.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249894347,0.3608,59419.0,59409.0,0.02630223]
["bitfinex-derivatives","BTCF0:USTF0",1724249894548,0.3608,59419.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249894549,0.3608,59413.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249894944,0.084138,59411.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249895448,0.084138,59411.0,59405.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249895449,0.084144,59406.0,59405.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249895648,0.444944,59406.0,59405.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249896051,0.3608,59406.0,59405.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249896249,0.00025238,59416.0,59407.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724249896550,0.00025238,59416.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249896740,0.00025238,59416.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249897348,0.084137,59411.0,59405.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724249897548,0.00025238,59416.0,59405.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724249898048,0.084137,59411.0,59405.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724249898251,0.084139,59410.0,59405.0,0.36105238]
["bitfinex-derivatives","BTCF0:USTF0",1724249898451,0.3608,59415.0,59405.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249898452,0.084144,59406.0,59405.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1724249899353,0.084144,59406.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249899354,1.073288,59406.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249899859,0.989144,59406.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249900352,0.084144,59406.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249900751,0.3608,59412.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249901052,0.084142,59408.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249901255,0.084144,59407.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249901557,0.805744,59407.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249901756,0.505,59406.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249902051,1.289888,59407.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249902052,0.890888,59407.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249902253,0.889888,59407.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249903356,0.505,59406.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249903955,0.905,59406.0,59405.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249904347,0.905,59406.0,59399.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1724249904348,0.168306,59400.0,59399.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249904549,0.16832,59395.0,59394.0,0.7615846]
["bitfinex-derivatives","BTCF0:USTF0",1724249904749,0.61328,59395.0,59394.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249904949,1.51836,59395.0,59394.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249905552,0.084198,59368.0,59360.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1724249905754,0.00016039,59367.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249906163,0.00016039,59367.0,59360.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1724249906549,0.00016039,59367.0,59364.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724249906856,0.00016039,59367.0,59364.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724249907058,0.00016039,59367.0,59365.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1724249907356,0.3608,59399.0,59365.0,1.26616]
["bitfinex-derivatives","BTCF0:USTF0",1724249907555,0.00104001,59402.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249907748,0.3608,59412.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249908058,0.3608,59412.0,59403.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724249908356,0.084143,59407.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249908543,0.3608,59412.0,59402.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249909451,0.084143,59407.0,59402.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249909647,0.3608,59412.0,59402.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249909851,0.084148,59403.0,59402.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249910856,0.168296,59403.0,59402.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249911071,0.084148,59403.0,59402.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249911660,0.084168,59389.0,59382.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1724249912263,0.3608,59394.0,59382.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1724249912460,0.3608,59404.0,59393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249912653,0.3608,59404.0,59393.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724249912853,0.084156,59398.0,59393.0,0.0844136]
["bitfinex-derivatives","BTCF0:USTF0",1724249913048,0.3610526,59404.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249913264,0.3610526,59404.0,59397.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724249913649,0.3610526,59404.0,59401.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724249914250,0.50504,59403.0,59393.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249914451,0.889922,59394.0,59393.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249914656,0.805761,59394.0,59393.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249915058,0.889922,59394.0,59393.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249915262,1.879203,59394.0,59393.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249916053,2.1329919,59394.0,59393.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249917161,2.0488309,59394.0,59393.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249917363,0.084161,59394.0,59393.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249917872,0.3608,59422.0,59394.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1724249918166,0.00088,59412.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249918353,0.3608,59422.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249918556,0.3608,59422.0,59416.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724249918770,0.3608,59422.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249918970,0.3608,59422.0,59411.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1724249919268,0.3608,59422.0,59413.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249919269,0.084127,59418.0,59413.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249919466,0.3608,59414.0,59413.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249919765,0.444931,59415.0,59413.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249919966,0.084131,59415.0,59413.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249920366,0.3608,59422.0,59413.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249920566,0.084132,59415.0,59413.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1724249921364,0.18390333,59421.0,59414.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1724249921675,0.084124,59420.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249922166,0.09977933,59420.0,59415.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1724249922362,0.08355481,59421.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249922569,0.0002526,59424.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249923163,0.0002526,59424.0,59420.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1724249923364,0.0002526,59424.0,59420.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1724249923566,0.0002526,59424.0,59421.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1724249924066,0.0002526,59424.0,59422.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1724249924266,0.0002526,59424.0,59423.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1724249924465,0.0002526,59424.0,59421.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1724249924772,0.0002526,59424.0,59422.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724249924976,0.0002526,59424.0,59422.0,0.588961]
["bitfinex-derivatives","BTCF0:USTF0",1724249925180,0.0002526,59424.0,59423.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1724249925370,0.3608,59437.0,59423.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1724249925371,0.08355481,59433.0,59432.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724249925568,0.08355481,59437.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249925768,0.08355481,59441.0,59438.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724249925966,0.08355481,59445.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249926272,0.084093,59442.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249926473,0.084094,59441.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249926873,0.084088,59446.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249927072,0.00025238,59447.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249927278,0.00025238,59447.0,59446.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1724249927779,0.00025238,59447.0,59446.0,0.949527]
["bitfinex-derivatives","BTCF0:USTF0",1724249927977,0.08355481,59458.0,59446.0,1.26544]
["bitfinex-derivatives","BTCF0:USTF0",1724249928176,0.08355481,59462.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249928478,0.084073,59457.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249928680,0.084073,59457.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249929169,0.00025238,59462.0,59456.0,0.949433]
["bitfinex-derivatives","BTCF0:USTF0",1724249929366,0.00025238,59462.0,59456.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724249929567,0.08355481,59476.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249929778,0.08355481,59476.0,59457.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1724249929779,0.084044,59477.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249930479,0.00013067,59482.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249930785,0.00013067,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249931188,0.06637733,59492.0,59481.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1724249931482,0.3608,59505.0,59480.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724249931483,0.08355481,59504.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249931785,0.42717733,59505.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249931786,0.084015,59498.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249932783,0.084021,59493.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249933591,0.37128678,59505.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249934288,0.08402,59494.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249934502,0.37128678,59505.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249934503,0.3608,59499.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249934688,0.084021,59493.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249935084,0.3608,59499.0,59489.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249935085,0.3608,59492.0,59489.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249935290,0.3608,59499.0,59489.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249935291,0.084025,59490.0,59489.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249935489,0.084025,59490.0,59489.0,0.36105216]
["bitfinex-derivatives","BTCF0:USTF0",1724249936092,0.3608,59499.0,59489.0,0.36105216]
["bitfinex-derivatives","BTCF0:USTF0",1724249936285,0.083996,59511.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249936491,0.3608,59520.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249936693,0.083996,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249936894,0.084003,59506.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249937093,0.3608,59520.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249937290,0.084002,59507.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249937597,0.084004,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249938503,0.084004,59505.0,59504.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1724249939198,0.084004,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249940396,0.6361,59521.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249940397,0.083995,59512.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249940594,0.083998,59510.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249940800,0.084011,59500.0,59499.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249941206,0.168022,59500.0,59499.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249941394,0.528822,59500.0,59499.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249941705,0.3608,59506.0,59499.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249942004,0.08401,59501.0,59499.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249942203,0.01073821,59504.0,59499.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249942512,0.01073821,59504.0,59503.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724249942699,0.083997,59510.0,59504.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724249943002,0.3608,59521.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249943003,0.083987,59517.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249943211,0.3608,59526.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249943212,0.083989,59516.0,59512.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724249943709,0.083998,59509.0,59508.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249943897,0.083989,59516.0,59511.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724249944105,0.01030429,59521.0,59508.0,0.36105216]
["bitfinex-derivatives","BTCF0:USTF0",1724249944412,0.37130911,59526.0,59510.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724249944706,0.3608,59520.0,59508.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249944897,0.083998,59509.0,59508.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249945094,0.167996,59509.0,59508.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249945593,0.083998,59509.0,59508.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1724249946697,0.00088,59531.0,59508.0,1.26517216]
["bitfinex-derivatives","BTCF0:USTF0",1724249947002,0.3608,59526.0,59522.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724249947412,0.3608,59536.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249947704,0.083976,59525.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249947902,0.3608,59539.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249948103,0.083965,59533.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249948302,0.083958,59538.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249948507,0.3608,59539.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249948508,0.3608,59539.0,59529.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724249948702,0.3608,59539.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249948902,0.083931,59557.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249948903,0.00088,59554.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249949212,0.083906,59575.0,59553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249949396,0.083905,59576.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249949600,0.3608,59575.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249949904,0.3608,59570.0,59569.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249950098,0.3608,59570.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249950296,0.3608,59570.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249950506,0.083907,59574.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249950704,0.083907,59574.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249950705,0.083914,59569.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249951008,0.083916,59568.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249951404,0.3608,59573.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249951405,0.083919,59566.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249951711,0.083925,59561.0,59559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249952210,0.50368,59560.0,59559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249952603,0.90368,59560.0,59559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249952811,1.08984517,59560.0,59559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249953106,0.90368,59560.0,59559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249953307,1.09137141,59560.0,59559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249953508,1.34175373,59560.0,59559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249953706,0.083942,59549.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249953901,0.083964,59534.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249954104,0.08397,59530.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249954307,0.2608,59535.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249954599,0.083988,59517.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249954797,0.3608,59528.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249954798,0.083973,59527.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249955000,0.3608,59528.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249955001,0.083989,59516.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249955199,0.083989,59516.0,59515.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249956807,1.072058,59516.0,59515.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249957413,0.083989,59516.0,59515.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249957709,0.00025042,59521.0,59515.0,0.50433192]
["bitfinex-derivatives","BTCF0:USTF0",1724249957909,0.3608,59534.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249958097,0.3608,59534.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249958301,0.083981,59522.0,59516.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1724249958509,0.083975,59526.0,59516.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1724249958703,0.3608,59534.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249959113,0.3608,59529.0,59515.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249959303,0.083988,59516.0,59515.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249959502,0.04196595,59516.0,59515.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249959902,0.083979,59523.0,59515.0,0.50433192]
["bitfinex-derivatives","BTCF0:USTF0",1724249960213,0.3608,59529.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249960420,0.3608,59541.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249960607,0.3608,59541.0,59504.0,0.06518966]
["bitfinex-derivatives","BTCF0:USTF0",1724249960608,0.3608,59535.0,59529.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249960911,0.083968,59531.0,59529.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249961903,0.167936,59531.0,59529.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249962111,0.083969,59530.0,59529.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249962506,0.587929,59530.0,59529.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249962806,0.671898,59530.0,59529.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249963003,1.071898,59530.0,59529.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249963205,0.671898,59530.0,59529.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249963408,0.083969,59530.0,59529.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249964010,0.083961,59536.0,59529.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249964215,0.3608,59541.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249964216,0.083962,59535.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249964509,0.36168,59541.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249964510,0.083964,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249965599,0.083969,59530.0,59529.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724249965813,0.612707,59530.0,59529.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249966011,1.516667,59530.0,59529.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249966398,1.432698,59530.0,59529.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249967007,1.516667,59530.0,59529.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249967209,2.34107224,59530.0,59529.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249967511,2.498367,59530.0,59529.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249967705,2.414398,59530.0,59529.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249967908,2.77064124,59530.0,59529.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249968116,0.167986,59513.0,59512.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1724249968302,0.528786,59513.0,59512.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1724249968503,1.432866,59513.0,59512.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1724249968711,1.432866,59513.0,59512.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724249969014,1.432866,59513.0,59488.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1724249969015,0.084,59508.0,59488.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1724249969313,0.084024,59491.0,59488.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1724249969502,0.084027,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249970009,0.08415052,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249970405,0.00012352,59489.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249971210,0.00025214,59494.0,59488.0,1.26508]
["bitfinex-derivatives","BTCF0:USTF0",1724249971408,1e-08,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249972908,1e-08,59494.0,59493.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1724249973110,0.084001,59507.0,59496.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724249973317,0.084001,59507.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249974026,0.09470665,59511.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249974213,0.09470665,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249974214,0.08424814,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249974513,0.00025214,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249975016,0.00025214,59511.0,59510.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724249975219,0.01076789,59522.0,59510.0,0.948917]
["bitfinex-derivatives","BTCF0:USTF0",1724249975421,0.3608,59528.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249975619,0.37113072,59528.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249976014,0.01033072,59528.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249976209,0.3608,59542.0,59521.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249976210,0.083979,59523.0,59521.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249976415,0.083971,59529.0,59521.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249976719,0.3608,59531.0,59521.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249976720,0.3608,59531.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249976917,0.3608,59531.0,59521.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249977122,0.083974,59526.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249977314,0.08397,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249977819,0.3608,59543.0,59525.0,0.587935]
["bitfinex-derivatives","BTCF0:USTF0",1724249978024,0.3608,59543.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249978025,0.083971,59529.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249978215,0.083976,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249979012,0.083976,59525.0,59521.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249979013,0.08398,59522.0,59521.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249979214,0.16796,59522.0,59521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249979414,0.67196,59522.0,59521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724249979614,0.083993,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249980117,0.083993,59513.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249980118,0.084004,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249980425,0.084011,59500.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249980620,0.083997,59510.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249980621,0.08401,59501.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249980823,0.00025214,59504.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249981128,0.00025214,59504.0,59499.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724249981325,0.00025214,59504.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249981517,0.00025214,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249981718,0.00025214,59504.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249982621,0.08425814,59504.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249983023,0.00025214,59504.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249983724,0.2005945,59525.0,59502.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724249983725,0.083989,59516.0,59502.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724249983920,0.083989,59516.0,59501.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724249983921,0.083989,59516.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249984220,0.01058863,59516.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249984429,0.0998925,59519.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249984625,0.01072288,59519.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249984827,0.083993,59514.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249985529,0.3608,59526.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249985530,0.083986,59518.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249985734,0.0998925,59521.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249985933,0.1838735,59522.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249986124,0.01055078,59523.0,59517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249986320,0.0998925,59526.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249986522,0.0998925,59528.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249986722,0.0998925,59526.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249986931,0.083979,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249987329,0.1838715,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249987525,0.083979,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249987720,0.083979,59523.0,59522.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1724249987930,0.0998925,59526.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724249988132,0.0998925,59526.0,59522.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1724249988330,0.0998925,59528.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249988832,0.08397,59529.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249989330,0.083966,59532.0,59525.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724249989522,0.083966,59532.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249989523,0.3608,59532.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249989723,0.083979,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249989925,0.167958,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249990124,0.083979,59523.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249990723,0.083979,59523.0,59519.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249990724,0.91440551,59523.0,59519.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249990925,0.084007,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249991127,0.168014,59503.0,59502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249991336,0.084014,59498.0,59497.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1724249992830,0.444814,59498.0,59492.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249993632,0.084021,59493.0,59492.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249993831,0.08418791,59493.0,59492.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249994934,0.08418791,59493.0,59492.0,1.26533214]
["bitfinex-derivatives","BTCF0:USTF0",1724249995127,0.00025214,59503.0,59492.0,1.26533214]
["bitfinex-derivatives","BTCF0:USTF0",1724249995329,0.10021686,59518.0,59502.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724249995532,0.10021686,59519.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249995740,0.10021686,59520.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249995925,0.10021686,59521.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249996129,0.083981,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249996331,0.10021686,59523.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249996538,0.01073553,59527.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249996539,0.083977,59524.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724249996837,0.11095239,59527.0,59515.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249996838,0.083985,59519.0,59515.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724249997029,0.083988,59516.0,59515.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250001029,0.083988,59516.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250001030,0.083993,59513.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250001236,0.083987,59517.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250001438,0.10028368,59521.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250001744,0.083993,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250003036,0.084,59508.0,59507.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250003550,0.58812,59508.0,59507.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250003938,0.084001,59507.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250004135,0.08401,59501.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250004340,0.084018,59495.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250004645,0.084021,59493.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250004948,0.084022,59492.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250005544,0.11704437,59493.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250005744,0.08426714,59498.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250005745,0.00025214,59498.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250006551,0.00025214,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250007634,0.00025214,59498.0,59497.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1724250007939,0.00025214,59498.0,59497.0,0.949055]
["bitfinex-derivatives","BTCF0:USTF0",1724250008445,0.00025214,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250008742,0.00025214,59498.0,59497.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1724250009047,0.13305177,59509.0,59498.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724250009048,0.03244662,59503.0,59498.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724250009351,0.04113902,59517.0,59509.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724250009352,0.11703734,59511.0,59509.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724250009542,0.11703734,59512.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250009739,0.03244635,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250009941,0.11702015,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250010436,0.00025214,59516.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250010643,0.08424114,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250013742,0.083996,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250013943,0.167992,59511.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250014341,0.08399,59515.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250014552,0.00025214,59516.0,59513.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724250014855,0.00025214,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250015157,0.00025214,59516.0,59515.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1724250015856,0.08424114,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250016549,0.00025214,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250016856,0.00025214,59516.0,59515.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1724250019148,0.08424114,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250019657,0.00025214,59516.0,59515.0,1.34887]
["bitfinex-derivatives","BTCF0:USTF0",1724250019953,0.11702015,59525.0,59524.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724250020155,0.11702015,59526.0,59525.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724250020953,0.20099415,59526.0,59525.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724250021143,0.083976,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250021348,0.083981,59521.0,59520.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250021555,0.083981,59521.0,59520.0,0.36105214]
["bitfinex-derivatives","BTCF0:USTF0",1724250022150,0.11702015,59527.0,59520.0,0.86509214]
["bitfinex-derivatives","BTCF0:USTF0",1724250022351,0.36168,59544.0,59520.0,0.86509214]
["bitfinex-derivatives","BTCF0:USTF0",1724250022352,0.11702015,59534.0,59531.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724250022551,0.20097787,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250022852,0.083963,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250023051,0.2009733,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250023250,0.167926,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250023552,0.083963,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250024147,0.083959,59537.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250024354,0.03243513,59536.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250024553,0.083965,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250024861,0.54086526,59535.0,59520.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250025051,0.57854738,59521.0,59520.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250025256,0.66255634,59521.0,59520.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250025558,0.98995017,59521.0,59520.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250025944,0.9899542,59521.0,59520.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250026151,0.3608,59521.0,59520.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250026848,0.444779,59523.0,59520.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250027960,0.083981,59522.0,59520.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250028663,0.083981,59521.0,59520.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250029254,0.37120028,59523.0,59520.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250029963,0.083971,59529.0,59524.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724250030257,0.11705992,59532.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250030559,0.0283656,59544.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250030560,0.11705992,59541.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724250030757,0.08396,59537.0,59533.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724250031053,0.08396,59537.0,59531.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1724250031054,0.03243451,59536.0,59534.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724250031253,0.08396,59537.0,59534.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724250031457,0.03243283,59536.0,59535.0,0.444762]
["bitfinex-derivatives","BTCF0:USTF0",1724250031765,0.10025601,59536.0,59535.0,0.444762]
["bitfinex-derivatives","BTCF0:USTF0",1724250031953,0.10025601,59538.0,59537.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724250032257,0.10025601,59540.0,59539.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724250032467,0.10025601,59549.0,59546.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724250032648,0.10025601,59549.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250032649,0.10025601,59550.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250032849,0.00088,59568.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250032850,0.10025601,59557.0,59556.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724250033160,0.10025601,59560.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724250033358,0.3608,59573.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250033558,0.083913,59570.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250033769,0.083913,59570.0,59564.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724250034060,0.083913,59570.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250034251,0.3714686,59573.0,59571.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724250034252,0.0106686,59573.0,59571.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724250034454,0.083897,59581.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250035161,0.083902,59578.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250035351,0.083896,59582.0,59573.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724250035754,0.3608,59591.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250036166,0.083882,59592.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250036458,0.01063274,59596.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250036663,0.083878,59595.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250036867,0.083878,59595.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250036868,0.083883,59591.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250037060,0.37123237,59597.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250037258,0.37123237,59597.0,59580.0,0.08414892]
["bitfinex-derivatives","BTCF0:USTF0",1724250037259,0.01043237,59597.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250037563,0.083866,59603.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250037758,0.083869,59601.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250037968,0.083876,59596.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250038261,0.083869,59601.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250038652,0.01053677,59606.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250038964,0.083865,59604.0,59593.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1724250039161,0.444656,59610.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250039364,0.3608,59610.0,59597.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724250039667,0.3608,59610.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250039668,0.01047033,59610.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250039960,0.3608,59615.0,59604.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724250040164,0.00088,59629.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724250040369,0.083847,59617.0,59615.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250040555,0.444648,59616.0,59615.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250040750,0.444648,59616.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250040751,0.53620227,59616.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250040960,0.3608,59592.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250041263,0.3608,59592.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724250041463,0.3608,59592.0,59589.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724250041763,0.3608,59596.0,59589.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724250041964,0.3608,59590.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250042166,0.083889,59587.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250043063,0.3608,59589.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250043064,0.3608,59589.0,59585.0,0.08414271]
["bitfinex-derivatives","BTCF0:USTF0",1724250043363,0.01042385,59593.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250043563,0.00025055,59596.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250043864,0.00025055,59596.0,59590.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724250044251,0.00025055,59596.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724250044458,0.00025055,59596.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250044656,0.00025055,59596.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250044657,0.3608,59590.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250045058,0.083889,59587.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250045255,0.00025055,59596.0,59585.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250045563,0.00025055,59596.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724250045770,0.00025055,59596.0,59589.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724250046265,0.00025055,59596.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250046266,0.00025055,59596.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250046470,0.00025055,59596.0,59595.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724250046665,0.6361,59616.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250046666,0.083853,59613.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250046866,0.3608,59614.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250047073,0.3608,59614.0,59606.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724250047261,0.3608,59614.0,59608.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724250047869,0.3608,59614.0,59605.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250048664,0.444642,59620.0,59615.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724250048665,0.083842,59620.0,59615.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724250049070,0.083839,59622.0,59615.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724250049260,0.3608,59626.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250049462,0.3608,59626.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250049659,0.3608,59626.0,59622.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724250049880,0.3608,59626.0,59623.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724250050267,0.3608,59626.0,59625.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724250050268,0.37139944,59626.0,59625.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724250050471,0.444617,59638.0,59628.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724250050664,0.444617,59638.0,59627.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250050665,0.3608,59632.0,59627.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250050860,0.083831,59628.0,59627.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250051072,0.083831,59628.0,59627.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724250051461,0.72244,59632.0,59627.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724250051661,0.7216,59632.0,59627.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724250051972,0.083831,59628.0,59627.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724250052369,0.986951,59628.0,59627.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724250052561,0.90312,59628.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250052863,0.73323655,59632.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250052864,0.3608,59622.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250053068,0.3608,59622.0,59620.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724250053372,0.3608,59626.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250053573,0.083843,59619.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250053772,0.3608,59626.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250053773,0.083836,59624.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250054269,0.083839,59623.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250054765,0.00025055,59635.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250054965,0.00025055,59635.0,59630.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724250055169,0.3608,59634.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250055360,0.083828,59630.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250055565,0.083828,59630.0,59616.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250055566,0.083831,59628.0,59616.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250055968,0.00025055,59635.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250056159,0.3608,59648.0,59635.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724250056359,0.3608,59648.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724250056768,0.3608,59648.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250057073,0.3608,59653.0,59650.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724250057260,0.083789,59658.0,59650.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724250057573,0.09453938,59658.0,59650.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724250057763,0.3608,59673.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250057961,0.444568,59673.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250058172,0.3608,59673.0,59659.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250058677,0.37124634,59673.0,59659.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250058972,0.3608,59660.0,59659.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250059567,1.26364,59660.0,59659.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250059878,1.26364,59660.0,59634.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724250059879,1.45141772,59660.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250060076,0.3608,59641.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250060264,0.444603,59648.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250060265,0.3608,59648.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250060465,0.3608,59648.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250060665,0.0106159,59660.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250060874,0.3608,59653.0,59646.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250061067,0.444604,59647.0,59646.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250061677,1.347564,59647.0,59646.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250062178,0.444604,59647.0,59646.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250063171,0.09408499,59647.0,59646.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250063375,0.083804,59647.0,59646.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250063880,0.083796,59653.0,59646.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250064075,0.0002515,59657.0,59646.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250064379,0.0840415,59657.0,59646.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250064572,0.01076817,59657.0,59646.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250064890,0.3608,59647.0,59646.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250065274,0.3608,59651.0,59646.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250065481,0.0002515,59657.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250065877,0.0002515,59657.0,59651.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724250066180,0.3608,59672.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250066379,0.444569,59672.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250066677,0.083771,59671.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250066877,0.3608,59664.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250067083,0.09422678,59674.0,59641.0,1.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724250067084,0.083804,59647.0,59641.0,1.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724250067379,0.083804,59647.0,59641.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1724250067677,0.3608,59652.0,59641.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1724250067866,0.083784,59661.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250068071,0.3608,59678.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250068274,0.3608,59664.0,59661.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250068578,0.167566,59662.0,59661.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250068874,1.26364,59664.0,59641.0,0.799912]
["bitfinex-derivatives","BTCF0:USTF0",1724250069182,0.444599,59651.0,59641.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1724250069378,0.083785,59661.0,59652.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724250069580,0.083787,59659.0,59652.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724250069779,0.0002515,59661.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250070080,0.0002515,59661.0,59660.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1724250070291,0.444572,59671.0,59660.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724250070292,0.3608,59671.0,59660.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724250070577,0.3608,59686.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250070779,0.3608,59686.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250070972,0.3608,59686.0,59677.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1724250071174,0.3608,59693.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250071385,0.3608,59699.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250071682,0.444531,59699.0,59690.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724250071873,0.3608,59699.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250072186,0.3608,59706.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250072187,0.010625,59706.0,59704.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724250072498,0.3254,59773.0,59704.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724250072499,0.083684,59733.0,59705.0,0.718]
["bitfinex-derivatives","BTCF0:USTF0",1724250072782,0.3608,59742.0,59707.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724250072783,0.083703,59720.0,59707.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724250072974,0.083691,59728.0,59713.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250073173,0.083691,59728.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250073377,0.444483,59733.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250073785,0.3608,59724.0,59713.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250073970,0.3608,59730.0,59713.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250074171,0.444494,59725.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250074375,0.444494,59725.0,59716.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250074674,0.3608,59718.0,59716.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250074871,0.3608,59725.0,59716.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250075484,0.3608,59720.0,59716.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250075690,0.02939831,60277.0,59738.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724250075691,0.3608,59743.0,59738.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724250075983,0.3608,59743.0,59713.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724250075984,0.3608,59743.0,59734.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1724250076281,0.3608,59738.0,59733.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250076578,0.3608,59743.0,59733.0,0.86325106]
["bitfinex-derivatives","BTCF0:USTF0",1724250076783,0.3608,59743.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250076985,0.3608,59750.0,59745.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724250077177,0.3608,59750.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250077482,0.3608,59757.0,59746.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724250077681,0.3608,59757.0,59747.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724250077893,0.3608,59757.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250078186,0.01,59750.0,59746.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250078388,0.01,59750.0,59747.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724250078582,0.01,59750.0,59746.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250078978,0.3608,59748.0,59746.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250079179,0.3608,59769.0,59747.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1724250079386,0.3608,59769.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250079588,0.3608,59763.0,59754.0,0.444453]
["bitfinex-derivatives","BTCF0:USTF0",1724250079903,0.006,59757.0,59754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250080082,0.006,59757.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250080083,0.083653,59755.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250080385,0.3608,59752.0,59746.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250080588,0.3608,59747.0,59746.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250081473,0.86292,59747.0,59746.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250081674,0.86292,59747.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250081675,1.26292,59747.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250081882,0.3608,59740.0,59730.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724250082094,0.3608,59740.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250082282,0.3608,59747.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250082480,0.003,59757.0,59745.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724250082676,0.3608,59756.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250082876,0.083656,59753.0,59746.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724250083081,0.3608,59750.0,59746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724250083474,0.083665,59747.0,59745.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250083888,0.3608,59746.0,59745.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250084187,0.946586,59746.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250084376,0.3608,59735.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250084574,0.083685,59732.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250084780,0.083675,59739.0,59721.0,0.36101219]
["bitfinex-derivatives","BTCF0:USTF0",1724250084980,0.3608,59740.0,59731.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724250085387,0.3608,59734.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250085583,0.444485,59732.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250086586,0.083686,59731.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250086889,0.3608,59732.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250087190,0.083686,59731.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250087487,0.001,59732.0,59731.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724250087689,0.003,59732.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250087988,0.083686,59731.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250088677,0.3638,59732.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250089290,0.30517796,59732.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250089682,0.084686,59731.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250090283,0.001,59731.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250090484,0.084686,59731.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250090692,0.083686,59731.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250090893,0.444486,59731.0,59730.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724250091586,0.951726,59731.0,59730.0,0.00125106]
["bitfinex-derivatives","BTCF0:USTF0",1724250091782,0.167398,59722.0,59721.0,0.00021219]
["bitfinex-derivatives","BTCF0:USTF0",1724250092088,0.167398,59722.0,59697.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724250092089,0.0837,59721.0,59697.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724250092290,0.3608,59703.0,59694.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724250092491,0.3608,59703.0,59688.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724250092492,0.083736,59696.0,59688.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724250092693,0.3608,59697.0,59692.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724250092694,0.2267438,59697.0,59692.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724250092989,0.083747,59688.0,59677.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724250093192,0.44456,59678.0,59677.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1724250093389,0.44456,59678.0,59664.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724250093589,0.44456,59678.0,59665.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724250093590,0.08376,59678.0,59665.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724250094383,0.08376,59678.0,59677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724250094889,0.94728,59678.0,59677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724250095194,0.083776,59667.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250095499,0.44478819,59667.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250095987,1.34758819,59667.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250096599,1.34758819,59667.0,59665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724250096600,0.083783,59662.0,59649.0,0.04881275]
["bitfinex-derivatives","BTCF0:USTF0",1724250096801,0.083783,59662.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250096802,0.083798,59652.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250097091,0.083798,59652.0,59638.0,0.13262875]
["bitfinex-derivatives","BTCF0:USTF0",1724250097395,0.3608,59650.0,59637.0,0.04881275]
["bitfinex-derivatives","BTCF0:USTF0",1724250097593,0.3608,59650.0,59641.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724250097799,0.00016701,59649.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250098094,0.00016701,59649.0,59646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724250099096,0.00016701,59649.0,59647.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1724250099285,0.3608,59662.0,59648.0,0.55176079]
["bitfinex-derivatives","BTCF0:USTF0",1724250099484,0.3608,59662.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250099895,0.083758,59680.0,59666.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724250100088,0.083764,59676.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250100289,0.083767,59674.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250100490,0.083771,59671.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250100682,0.083773,59669.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250100884,0.3608,59670.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250102601,0.3021181,59670.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250102802,0.008,59669.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250103107,0.091774,59669.0,59667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250103294,0.083776,59667.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250103596,0.083776,59667.0,59666.0,0.00425128]
["bitfinex-derivatives","BTCF0:USTF0",1724250103805,0.986576,59667.0,59666.0,0.00425128]
["bitfinex-derivatives","BTCF0:USTF0",1724250103994,0.083776,59667.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250104189,0.3021181,59670.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250105001,0.083773,59669.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250105299,0.3021181,59670.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250105902,0.012,59667.0,59666.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724250106199,0.3021181,59670.0,59666.0,0.00125128]
["bitfinex-derivatives","BTCF0:USTF0",1724250106403,0.3021181,59670.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250106592,0.3021181,59670.0,59666.0,0.00325128]
["bitfinex-derivatives","BTCF0:USTF0",1724250106992,0.083773,59669.0,59666.0,0.00325128]
["bitfinex-derivatives","BTCF0:USTF0",1724250107194,0.001,59667.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250107402,0.084776,59667.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250107792,0.083776,59667.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250108002,0.002,59670.0,59668.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724250108312,0.002,59670.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250109392,0.083768,59673.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250109598,0.00011989,59675.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250109795,0.083773,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250110000,0.083776,59667.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250110506,0.947376,59667.0,59666.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250110698,1.26378306,59667.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250110902,0.3608,59662.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250111094,0.3608,59652.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250111295,0.083801,59649.0,59641.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724250111504,0.083801,59649.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250111505,0.083801,59649.0,59642.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724250111702,0.083801,59649.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250111903,0.083803,59648.0,59639.0,0.08406528]
["bitfinex-derivatives","BTCF0:USTF0",1724250112204,0.00042078,59651.0,59639.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250112506,0.01083649,59651.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724250112707,0.083805,59646.0,59639.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250112895,0.08381,59643.0,59639.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250113100,0.3608,59646.0,59639.0,0.01425128]
["bitfinex-derivatives","BTCF0:USTF0",1724250113295,0.083814,59640.0,59639.0,0.00481358]
["bitfinex-derivatives","BTCF0:USTF0",1724250113504,0.0001595,59645.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250113505,0.0839665,59645.0,59632.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724250113699,0.0839665,59645.0,59640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724250114100,0.586809,59644.0,59640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724250114303,0.3608,59641.0,59640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724250114907,1.2638,59641.0,59640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724250115109,0.3608,59641.0,59640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724250116108,1.2638,59641.0,59639.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724250116295,0.083814,59640.0,59639.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724250116497,0.083818,59637.0,59636.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724250116702,0.08396313,59637.0,59636.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724250116905,0.98700313,59637.0,59636.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724250118008,1.18209638,59637.0,59636.0,0.00016917]
["bitfinex-derivatives","BTCF0:USTF0",1724250118714,0.083839,59622.0,59617.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1724250118916,0.08402406,59621.0,59617.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1724250119515,0.00018306,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250119717,0.00018306,59621.0,59620.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1724250120208,0.00018306,59621.0,59620.0,0.40999676]
["bitfinex-derivatives","BTCF0:USTF0",1724250120209,0.001,59621.0,59620.0,0.40999676]
["bitfinex-derivatives","BTCF0:USTF0",1724250120618,0.00025149,59625.0,59620.0,0.40999676]
["bitfinex-derivatives","BTCF0:USTF0",1724250120808,0.001,59621.0,59620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724250121215,0.001,59621.0,59620.0,0.41309057]
["bitfinex-derivatives","BTCF0:USTF0",1724250121401,0.001,59621.0,59620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724250121607,0.001,59621.0,59620.0,0.41309057]
["bitfinex-derivatives","BTCF0:USTF0",1724250122007,0.001,59621.0,59620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724250122914,0.00025149,59625.0,59624.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724250123213,0.3608,59640.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250123417,0.3608,59640.0,59633.0,0.04930544]
["bitfinex-derivatives","BTCF0:USTF0",1724250123619,0.444614,59640.0,59634.0,0.04930544]
["bitfinex-derivatives","BTCF0:USTF0",1724250123922,0.0085745,59640.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724250124105,0.083809,59644.0,59638.0,0.04930544]
["bitfinex-derivatives","BTCF0:USTF0",1724250124305,0.00025149,59644.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250124513,0.00025149,59644.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724250125614,0.3254,59662.0,59643.0,0.98681]
["bitfinex-derivatives","BTCF0:USTF0",1724250125908,0.00084,59672.0,59665.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724250126109,0.00084,59672.0,59667.0,0.0492638]
["bitfinex-derivatives","BTCF0:USTF0",1724250126311,0.00084,59672.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250126623,0.3608,59672.0,59667.0,0.0492638]
["bitfinex-derivatives","BTCF0:USTF0",1724250126813,0.083771,59671.0,59664.0,0.04951529]
["bitfinex-derivatives","BTCF0:USTF0",1724250127017,0.083771,59671.0,59665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724250127320,0.3608,59672.0,59665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724250127627,0.083776,59668.0,59664.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250127914,0.070778,59666.0,59664.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250128116,0.8636,59665.0,59664.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250128317,0.8636,59665.0,59655.0,0.0492638]
["bitfinex-derivatives","BTCF0:USTF0",1724250128519,0.083795,59654.0,59652.0,0.0492638]
["bitfinex-derivatives","BTCF0:USTF0",1724250128717,0.083795,59654.0,59650.0,0.0492638]
["bitfinex-derivatives","BTCF0:USTF0",1724250128914,0.083795,59654.0,59649.0,0.0492638]
["bitfinex-derivatives","BTCF0:USTF0",1724250129112,0.3608,59659.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250129113,0.083801,59649.0,59647.0,0.0492638]
["bitfinex-derivatives","BTCF0:USTF0",1724250129417,0.3608,59651.0,59642.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250129608,0.083801,59649.0,59642.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250129807,0.00025149,59654.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250130121,0.00025149,59654.0,59650.0,0.0492638]
["bitfinex-derivatives","BTCF0:USTF0",1724250130315,0.00025149,59654.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250130517,0.00025149,59654.0,59653.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1724250130822,0.00025149,59654.0,59653.0,0.51029853]
["bitfinex-derivatives","BTCF0:USTF0",1724250131013,0.00025149,59654.0,59653.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1724250131625,0.00125149,59654.0,59653.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1724250131821,0.00125149,59654.0,59653.0,0.449596]
["bitfinex-derivatives","BTCF0:USTF0",1724250132923,0.00125149,59654.0,59653.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724250133229,0.00125149,59654.0,59653.0,0.449596]
["bitfinex-derivatives","BTCF0:USTF0",1724250133411,0.00852164,59664.0,59653.0,0.449596]
["bitfinex-derivatives","BTCF0:USTF0",1724250133412,0.3608,59668.0,59657.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724250133914,0.3608,59668.0,59653.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724250133915,0.00088,59679.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724250134114,0.08377,59672.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250134324,0.3608,59670.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250134529,0.083779,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250134916,0.083781,59663.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250135116,0.083781,59663.0,59653.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724250135117,0.083794,59654.0,59653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724250135323,0.444594,59654.0,59653.0,0.00149702]
["bitfinex-derivatives","BTCF0:USTF0",1724250135625,1.347514,59654.0,59653.0,0.00149702]
["bitfinex-derivatives","BTCF0:USTF0",1724250135825,1.708314,59654.0,59653.0,0.00149702]
["bitfinex-derivatives","BTCF0:USTF0",1724250136032,1.22452,59654.0,59653.0,0.00149702]
["bitfinex-derivatives","BTCF0:USTF0",1724250136228,0.08379,59657.0,59653.0,0.00149702]
["bitfinex-derivatives","BTCF0:USTF0",1724250136420,0.3608,59655.0,59648.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250136725,0.083801,59649.0,59648.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250136934,0.483801,59649.0,59648.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250137227,0.986761,59649.0,59648.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250137729,0.083815,59639.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250138225,0.3608,59645.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250138618,0.3608,59645.0,59630.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724250139214,0.083818,59637.0,59629.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1724250139429,0.083821,59635.0,59629.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1724250140022,0.3608,59640.0,59629.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1724250140326,0.3608,59640.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724250140327,0.083814,59640.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724250141028,0.001,59639.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250141326,0.001,59639.0,59638.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724250142132,0.001,59640.0,59638.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1724250142429,0.001,59640.0,59639.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724250143622,0.001,59640.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250143824,0.083808,59644.0,59639.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724250144033,0.00025149,59646.0,59641.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724250144329,0.00025149,59646.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250144533,0.00025149,59646.0,59645.0,0.444607]
["bitfinex-derivatives","BTCF0:USTF0",1724250145535,0.00025149,59646.0,59645.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724250145536,0.00125149,59646.0,59645.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724250146134,0.083788,59659.0,59645.0,1.348567]
["bitfinex-derivatives","BTCF0:USTF0",1724250146337,0.3608,59671.0,59645.0,1.348567]
["bitfinex-derivatives","BTCF0:USTF0",1724250146338,0.3608,59671.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250146536,0.3608,59671.0,59667.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724250146933,0.083779,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250147133,0.3608,59671.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250147332,0.00025149,59670.0,59666.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724250147639,0.08402449,59670.0,59666.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724250148029,0.00025149,59670.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250148335,0.00025149,59670.0,59669.0,0.444573]
["bitfinex-derivatives","BTCF0:USTF0",1724250148526,0.006,59671.0,59670.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724250148725,0.014,59670.0,59669.0,1.26356]
["bitfinex-derivatives","BTCF0:USTF0",1724250148936,0.3608,59698.0,59669.0,1.63095712]
["bitfinex-derivatives","BTCF0:USTF0",1724250149138,0.083741,59692.0,59683.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1724250149843,0.00025149,59689.0,59683.0,0.444553]
["bitfinex-derivatives","BTCF0:USTF0",1724250150141,0.3608,59723.0,59683.0,1.26344]
["bitfinex-derivatives","BTCF0:USTF0",1724250150435,0.3608,59723.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250150436,0.08372,59707.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250151030,0.0837,59721.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250151236,0.00025128,59717.0,59706.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250151443,0.083712,59713.0,59706.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250152038,0.001,59707.0,59706.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250152646,0.90344,59707.0,59702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724250152942,0.083736,59696.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250153341,0.3608,59700.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250153532,0.70438,59706.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250153733,0.00025128,59704.0,59693.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250153933,0.083731,59700.0,59693.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250154336,0.00025128,59704.0,59693.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250154531,0.00025128,59704.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250154838,0.00025128,59704.0,59699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724250155236,0.00025128,59704.0,59702.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724250155443,0.00025128,59704.0,59703.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724250157345,0.00125128,59704.0,59703.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724250157841,0.58745528,59704.0,59702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724250158033,0.08497528,59704.0,59702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724250158238,0.10297528,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250158441,0.01925128,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250158750,1.00545528,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250158943,1.36682106,59704.0,59693.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724250159143,0.46034106,59704.0,59702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250159447,0.50252,59703.0,59693.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724250159655,0.083738,59694.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250159970,0.3608,59697.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250159971,0.083756,59682.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250160143,0.083763,59677.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250160341,0.083766,59675.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250160551,0.083758,59680.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250160744,0.08400928,59680.0,59669.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724250160940,0.00025128,59680.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250161839,0.00025128,59680.0,59668.0,0.3610512]
["bitfinex-derivatives","BTCF0:USTF0",1724250162043,0.00025128,59680.0,59668.0,0.0002512]
["bitfinex-derivatives","BTCF0:USTF0",1724250162655,0.00025128,59680.0,59676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250163054,0.083773,59669.0,59668.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250163253,0.083796,59653.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250163549,0.083777,59667.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250163550,0.3608,59657.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250163952,0.083792,59656.0,59639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250164253,0.00025128,59653.0,59641.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724250164455,0.00025128,59653.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250164950,0.00025128,59653.0,59649.0,0.444601]
["bitfinex-derivatives","BTCF0:USTF0",1724250165547,0.00125128,59653.0,59649.0,0.444601]
["bitfinex-derivatives","BTCF0:USTF0",1724250165855,0.00225128,59653.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250166354,0.00225128,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250167349,0.00125128,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250167556,0.00425128,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250168255,0.00725128,59653.0,59652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724250168747,0.00125128,59653.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250169052,0.01325128,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250169556,0.01125128,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250169952,0.3608,59685.0,59652.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1724250170145,0.083769,59672.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250170952,0.08377,59671.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250171759,0.08377,59671.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724250171954,0.083772,59670.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724250172155,0.008,59672.0,59669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724250172756,0.083765,59675.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724250172757,0.002,59671.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724250172953,0.009,59671.0,59669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724250173154,0.009,59671.0,59670.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724250174364,0.007,59671.0,59670.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724250174560,0.001,59672.0,59670.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1724250174861,0.00025128,59676.0,59671.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1724250175063,0.00025128,59676.0,59675.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724250175464,0.00025128,59676.0,59675.0,0.586485]
["bitfinex-derivatives","BTCF0:USTF0",1724250176056,0.00859199,59685.0,59682.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724250176268,0.08375,59686.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250176651,0.797436,59696.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724250176853,0.083743,59691.0,59686.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724250177357,0.00025128,59694.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250178857,0.00025128,59694.0,59690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724250179256,0.01025128,59694.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724250179466,0.01025128,59694.0,59693.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724250179764,0.083742,59691.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724250180169,0.01025128,59694.0,59690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724250180374,0.01025128,59694.0,59693.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724250180760,0.01025128,59694.0,59690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724250181066,0.01025128,59694.0,59691.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724250181255,0.00525128,59694.0,59691.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724250181461,0.08374,59693.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250181952,0.083742,59691.0,59683.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250182159,0.083766,59674.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250182359,0.3608,59684.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250182360,0.08377,59671.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250182554,0.3608,59676.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250182767,0.3608,59676.0,59665.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724250182768,0.083769,59672.0,59665.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724250183069,0.083771,59671.0,59663.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724250183263,0.00025128,59674.0,59663.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724250183568,0.083774,59669.0,59663.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724250184162,0.08401828,59674.0,59663.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724250184466,0.00025128,59674.0,59663.0,0.36105128]
["bitfinex-derivatives","BTCF0:USTF0",1724250184673,0.083772,59670.0,59663.0,0.37205128]
["bitfinex-derivatives","BTCF0:USTF0",1724250184992,0.083772,59670.0,59663.0,0.38605128]
["bitfinex-derivatives","BTCF0:USTF0",1724250185357,0.083772,59670.0,59665.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724250185555,0.083772,59670.0,59663.0,0.38605128]
["bitfinex-derivatives","BTCF0:USTF0",1724250186065,0.083772,59670.0,59663.0,0.46983228]
["bitfinex-derivatives","BTCF0:USTF0",1724250186262,0.083773,59669.0,59663.0,0.46483228]
["bitfinex-derivatives","BTCF0:USTF0",1724250186660,0.083773,59669.0,59663.0,0.38105128]
["bitfinex-derivatives","BTCF0:USTF0",1724250186964,0.083773,59669.0,59665.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724250187179,0.00125128,59674.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250187363,0.00125128,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250187557,0.00125128,59674.0,59673.0,0.444567]
["bitfinex-derivatives","BTCF0:USTF0",1724250188368,0.00025128,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250188559,0.08501728,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250189263,0.083772,59670.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250189870,0.083773,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250190365,0.3608,59673.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250190366,0.444568,59673.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250190565,0.00925128,59674.0,59663.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250190879,0.3608,59644.0,59619.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724250191170,0.3608,59620.0,59610.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724250191374,0.3608,59620.0,59605.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724250191668,0.3608,59620.0,59605.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1724250191871,0.0002515,59618.0,59605.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724250192266,0.3608,59612.0,59605.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724250192491,0.3608,59606.0,59605.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724250192859,0.3608,59606.0,59605.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1724250193374,0.36093955,59606.0,59605.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724250193573,0.00013955,59606.0,59605.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1724250194068,0.36093955,59606.0,59605.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724250194263,0.36093955,59606.0,59605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724250194460,0.36093955,59606.0,59605.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724250194662,0.083908,59573.0,59569.0,0.04926024]
["bitfinex-derivatives","BTCF0:USTF0",1724250194861,0.083908,59573.0,59544.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724250194862,0.3608,59570.0,59560.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724250195171,0.3588,59562.0,59560.0,0.00858326]
["bitfinex-derivatives","BTCF0:USTF0",1724250195371,0.3588,59562.0,59549.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1724250195571,0.00025171,59561.0,59549.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1724250195781,0.00025171,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250195973,0.3608,59580.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250195974,0.001,59573.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250196274,0.001,59573.0,59571.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1724250196574,0.001,59573.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250196575,0.001,59573.0,59572.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1724250196777,0.00112033,59573.0,59572.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724250196975,0.00112033,59573.0,59572.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1724250197671,0.00025171,59578.0,59577.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724250197865,0.3608,59599.0,59584.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724250198070,0.00599999,59597.0,59584.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724250198269,0.3608,59591.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250198668,0.3608,59591.0,59582.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1724250198975,0.3608,59591.0,59582.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1724250199161,0.00025171,59592.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250199361,0.00025171,59592.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724250199561,0.00025171,59592.0,59591.0,0.483883]
["bitfinex-derivatives","BTCF0:USTF0",1724250199767,0.00025171,59592.0,59591.0,0.987323]
["bitfinex-derivatives","BTCF0:USTF0",1724250200276,0.36105171,59592.0,59581.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250200467,0.00025171,59592.0,59581.0,0.50373171]
["bitfinex-derivatives","BTCF0:USTF0",1724250200667,0.00025171,59592.0,59587.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724250201179,0.00025171,59592.0,59587.0,0.587327]
["bitfinex-derivatives","BTCF0:USTF0",1724250201476,0.00025171,59592.0,59588.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724250201676,0.00025171,59592.0,59590.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724250201874,0.00025171,59592.0,59591.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724250202371,0.36105171,59592.0,59591.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1724250202569,0.36105171,59592.0,59591.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1724250203272,0.3608,59611.0,59591.0,1.26424]
["bitfinex-derivatives","BTCF0:USTF0",1724250203579,0.3608,59611.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724250203580,0.3608,59616.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250203771,0.3608,59616.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250204573,0.00025171,59621.0,59620.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724250206469,0.00025171,59621.0,59620.0,0.987041]
["bitfinex-derivatives","BTCF0:USTF0",1724250207565,0.00025171,59621.0,59620.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724250207977,0.00025171,59621.0,59620.0,0.987041]
["bitfinex-derivatives","BTCF0:USTF0",1724250208678,0.00025171,59621.0,59620.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724250210767,0.00025171,59621.0,59620.0,0.987041]
["bitfinex-derivatives","BTCF0:USTF0",1724250210976,7.1e-07,59621.0,59620.0,1.431682]
["bitfinex-derivatives","BTCF0:USTF0",1724250211176,7.1e-07,59621.0,59620.0,1.347841]
["bitfinex-derivatives","BTCF0:USTF0",1724250211681,7.1e-07,59621.0,59620.0,1.35614172]
["bitfinex-derivatives","BTCF0:USTF0",1724250211877,7.1e-07,59621.0,59620.0,0.85294172]
["bitfinex-derivatives","BTCF0:USTF0",1724250212182,7.1e-07,59621.0,59620.0,0.45294172]
["bitfinex-derivatives","BTCF0:USTF0",1724250212874,7.1e-07,59621.0,59620.0,0.444641]
["bitfinex-derivatives","BTCF0:USTF0",1724250213177,7.1e-07,59621.0,59620.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724250213378,0.0060007,59621.0,59616.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724250213585,0.08985499,59610.0,59609.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250213879,0.083875,59596.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250214073,0.00599999,59597.0,59594.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724250214380,0.00599999,59597.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250214381,0.3608,59593.0,59592.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724250214581,0.3608,59593.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250214786,0.00599999,59592.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250214970,0.00025171,59592.0,59581.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250215280,0.00025171,59592.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250215578,0.00025171,59592.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724250216081,0.00025171,59592.0,59591.0,0.987323]
["bitfinex-derivatives","BTCF0:USTF0",1724250216672,0.00025171,59592.0,59591.0,0.587323]
["bitfinex-derivatives","BTCF0:USTF0",1724250216876,0.00025171,59592.0,59591.0,0.987323]
["bitfinex-derivatives","BTCF0:USTF0",1724250217275,0.00827432,59612.0,59591.0,0.987323]
["bitfinex-derivatives","BTCF0:USTF0",1724250217276,0.3608,59618.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250217674,0.00599999,59615.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250218280,0.3608,59618.0,59617.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724250218484,0.36679999,59618.0,59617.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724250219383,0.36679999,59618.0,59609.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250219588,0.00599999,59613.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724250219882,0.00599999,59612.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724250220271,0.00599999,59612.0,59609.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250220477,0.00599999,59610.0,59609.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250220687,0.36679999,59612.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724250221776,0.3608,59618.0,59611.0,0.587094]
["bitfinex-derivatives","BTCF0:USTF0",1724250221985,0.3608,59618.0,59617.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724250222379,0.00025171,59620.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250222673,7.1e-07,59620.0,59619.0,0.567686]
["bitfinex-derivatives","BTCF0:USTF0",1724250222879,7.1e-07,59620.0,59619.0,1.070886]
["bitfinex-derivatives","BTCF0:USTF0",1724250223076,7.1e-07,59620.0,59619.0,1.154729]
["bitfinex-derivatives","BTCF0:USTF0",1724250224082,7.1e-07,59620.0,59619.0,1.20398924]
["bitfinex-derivatives","BTCF0:USTF0",1724250224282,7.1e-07,59620.0,59619.0,1.20394533]
["bitfinex-derivatives","BTCF0:USTF0",1724250224479,7.1e-07,59620.0,59619.0,1.20393099]
["bitfinex-derivatives","BTCF0:USTF0",1724250224683,7.1e-07,59620.0,59619.0,1.154729]
["bitfinex-derivatives","BTCF0:USTF0",1724250224882,7.1e-07,59620.0,59619.0,1.20393099]
["bitfinex-derivatives","BTCF0:USTF0",1724250225281,7.1e-07,59620.0,59619.0,1.154729]
["bitfinex-derivatives","BTCF0:USTF0",1724250226084,0.3608,59650.0,59634.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724250226286,0.00599999,59647.0,59638.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1724250226487,0.00599999,59647.0,59646.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724250227289,0.3608,59650.0,59649.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724250227684,0.0002515,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250228090,0.00625149,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250228294,0.0002515,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250228791,0.0002515,59652.0,59651.0,0.986719]
["bitfinex-derivatives","BTCF0:USTF0",1724250230191,0.00625149,59652.0,59641.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250230385,0.00625149,59652.0,59646.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724250230386,0.00599999,59647.0,59646.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724250231695,0.0002515,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250231887,0.3610515,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250232090,0.36705149,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250232289,0.36705149,59652.0,59641.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250232290,0.083812,59642.0,59641.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250232490,0.36679999,59642.0,59641.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1724250233200,0.45061199,59642.0,59641.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1724250233400,0.45061199,59642.0,59641.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250233401,0.36679999,59642.0,59641.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250233900,0.36679999,59642.0,59641.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1724250233901,0.3608,59642.0,59641.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1724250234097,0.36679999,59642.0,59641.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1724250235504,0.3610515,59652.0,59641.0,1.2640515]
["bitfinex-derivatives","BTCF0:USTF0",1724250235799,0.3610515,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250236095,0.0002515,59652.0,59651.0,0.167598]
["bitfinex-derivatives","BTCF0:USTF0",1724250236688,0.0002515,59652.0,59651.0,0.17608364]
["bitfinex-derivatives","BTCF0:USTF0",1724250237099,0.0002515,59652.0,59651.0,1.07900364]
["bitfinex-derivatives","BTCF0:USTF0",1724250237295,0.0002515,59652.0,59651.0,0.09228464]
["bitfinex-derivatives","BTCF0:USTF0",1724250238289,0.0002515,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250238492,0.00625149,59652.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250240914,0.00848648,59665.0,59651.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250240915,0.3608,59679.0,59654.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724250241203,0.00599999,59660.0,59659.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724250241392,0.3608,59670.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250241695,0.00599999,59660.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250242500,0.00599999,59660.0,59656.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250242803,0.0001666,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724250243102,6e-07,59668.0,59667.0,0.928354]
["bitfinex-derivatives","BTCF0:USTF0",1724250243291,6e-07,59668.0,59667.0,1.514931]
["bitfinex-derivatives","BTCF0:USTF0",1724250243700,6e-07,59668.0,59667.0,1.937531]
["bitfinex-derivatives","BTCF0:USTF0",1724250244604,6e-07,59668.0,59667.0,1.514931]
["bitfinex-derivatives","BTCF0:USTF0",1724250244803,6e-07,59668.0,59667.0,1.031154]
["bitfinex-derivatives","BTCF0:USTF0",1724250245301,6e-07,59668.0,59667.0,1.514931]
["bitfinex-derivatives","BTCF0:USTF0",1724250245508,6e-07,59668.0,59667.0,1.114931]
["bitfinex-derivatives","BTCF0:USTF0",1724250245691,6e-07,59668.0,59667.0,0.528354]
["bitfinex-derivatives","BTCF0:USTF0",1724250246705,0.00600059,59668.0,59667.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724250247000,0.00600059,59668.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250247001,0.083784,59661.0,59649.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1724250247210,0.00574849,59650.0,59649.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1724250247807,0.00574849,59650.0,59649.0,0.318521]
["bitfinex-derivatives","BTCF0:USTF0",1724250248009,0.3608,59651.0,59650.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250248706,0.0002515,59655.0,59654.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724250249110,0.3610515,59655.0,59649.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1724250249298,0.3608,59650.0,59649.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1724250249497,0.3608,59650.0,59649.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724250249705,0.86372,59650.0,59649.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724250250209,0.3608,59650.0,59649.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724250250607,0.0002515,59655.0,59653.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724250251004,0.0002515,59655.0,59654.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724250254210,0.0002515,59655.0,59654.0,0.528388]
["bitfinex-derivatives","BTCF0:USTF0",1724250254399,0.0002515,59655.0,59654.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1724250254603,0.0002515,59655.0,59654.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724250255108,0.9031315,59655.0,59645.0,0.00837746]
["bitfinex-derivatives","BTCF0:USTF0",1724250255322,0.3608,59648.0,59639.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1724250255907,0.3608,59648.0,59647.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724250256407,0.083807,59645.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724250256604,0.483807,59645.0,59641.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724250256806,0.903,59645.0,59644.0,0.0840595]
["bitfinex-derivatives","BTCF0:USTF0",1724250257109,0.3608,59647.0,59646.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724250257606,0.86376,59647.0,59646.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724250257802,0.3608,59647.0,59646.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724250260204,0.3608,59647.0,59644.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250260205,0.083807,59645.0,59644.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250260411,0.083821,59635.0,59622.0,0.318559]
["bitfinex-derivatives","BTCF0:USTF0",1724250260604,0.3608,59632.0,59622.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1724250260810,0.3608,59632.0,59622.0,0.24307241]
["bitfinex-derivatives","BTCF0:USTF0",1724250261012,0.444625,59632.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724250261509,0.444625,59632.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250261510,0.083832,59627.0,59626.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250261701,0.444632,59627.0,59626.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250262109,1.347752,59627.0,59626.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250262307,0.3608,59627.0,59626.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250262514,0.3608,59627.0,59626.0,0.0840845]
["bitfinex-derivatives","BTCF0:USTF0",1724250263211,0.3608,59627.0,59626.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250264913,0.444632,59627.0,59626.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250265707,0.3608,59627.0,59626.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250265908,0.3608,59627.0,59626.0,0.0840845]
["bitfinex-derivatives","BTCF0:USTF0",1724250266719,0.083828,59630.0,59627.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250266920,0.3608,59632.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724250267110,0.0002515,59637.0,59636.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724250268518,0.4448695,59637.0,59636.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724250268711,0.3610515,59637.0,59636.0,0.167638]
["bitfinex-derivatives","BTCF0:USTF0",1724250269013,0.3610515,59637.0,59636.0,0.251457]
["bitfinex-derivatives","BTCF0:USTF0",1724250269014,5e-07,59637.0,59636.0,0.251457]
["bitfinex-derivatives","BTCF0:USTF0",1724250269319,5e-07,59637.0,59636.0,0.754497]
["bitfinex-derivatives","BTCF0:USTF0",1724250269713,5e-07,59637.0,59636.0,0.76296577]
["bitfinex-derivatives","BTCF0:USTF0",1724250270212,5e-07,59637.0,59636.0,1.52376577]
["bitfinex-derivatives","BTCF0:USTF0",1724250270410,0.444582,59663.0,59638.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724250270411,0.3608,59663.0,59638.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724250270614,0.3608,59663.0,59636.0,1.27230877]
["bitfinex-derivatives","BTCF0:USTF0",1724250270615,0.3608,59663.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250270819,0.3608,59663.0,59660.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724250271019,0.3608,59663.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250271221,0.3608,59663.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724250272713,0.0002515,59664.0,59663.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724250273119,0.0002515,59664.0,59652.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250273323,0.3608,59660.0,59652.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250274323,0.083782,59663.0,59652.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250274818,0.0002515,59664.0,59652.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250274819,0.083783,59662.0,59652.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250275225,0.3608,59657.0,59652.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250275522,0.3608,59654.0,59652.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250276022,0.3693325,59662.0,59652.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250276414,0.3608,59656.0,59652.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250276624,0.3693325,59662.0,59652.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250276922,0.3608,59662.0,59652.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250277320,0.3608,59662.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250277516,0.0002515,59664.0,59663.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724250277719,0.00084,59677.0,59675.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724250277720,0.00822843,59677.0,59675.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724250278024,0.083763,59676.0,59675.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724250279115,0.3608,59679.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250279521,0.3601,59679.0,59678.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724250281125,0.443859,59679.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250281515,0.3601,59679.0,59678.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724250284925,0.443859,59679.0,59678.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724250285129,0.443859,59679.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250285130,0.083767,59673.0,59670.0,0.0840225]
["bitfinex-derivatives","BTCF0:USTF0",1724250285424,0.444567,59673.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250285632,0.52834,59671.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250285823,0.3608,59671.0,59656.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724250286024,0.083794,59654.0,59652.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724250286226,0.444597,59653.0,59649.0,0.00831643]
["bitfinex-derivatives","BTCF0:USTF0",1724250286426,0.444597,59653.0,59641.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1724250286427,0.3608,59652.0,59641.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1724250286624,0.3608,59645.0,59644.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724250286818,0.3608,59652.0,59641.0,0.2429157]
["bitfinex-derivatives","BTCF0:USTF0",1724250286819,0.3610515,59652.0,59651.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724250287230,0.3610515,59652.0,59641.0,0.2431672]
["bitfinex-derivatives","BTCF0:USTF0",1724250287231,0.083806,59646.0,59641.0,0.2349315]
["bitfinex-derivatives","BTCF0:USTF0",1724250287527,0.3608,59645.0,59642.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724250287728,0.3608,59645.0,59644.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724250288326,0.00850918,59651.0,59650.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250288523,0.3610515,59652.0,59651.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724250290327,0.0002515,59652.0,59651.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724250291523,0.3608,59657.0,59651.0,0.986718]
["bitfinex-derivatives","BTCF0:USTF0",1724250291723,0.3608,59665.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250292127,0.3608,59676.0,59670.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724250292326,0.084592,59684.0,59670.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724250292327,0.3608,59681.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250292837,0.3608,59681.0,59670.0,0.3610515]
["bitfinex-derivatives","BTCF0:USTF0",1724250293823,0.3608,59681.0,59671.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1724250294034,0.3608,59681.0,59679.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724250294241,0.3608,59681.0,59680.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724250295048,0.0082478,59684.0,59683.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724250295227,0.444547,59688.0,59683.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724250295426,0.444547,59688.0,59684.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724250295629,0.3608,59688.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724250296036,0.8634,59688.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724250297143,0.3608,59688.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724250298234,0.3608,59688.0,59683.0,0.00824814]
["bitfinex-derivatives","BTCF0:USTF0",1724250298235,0.083752,59685.0,59683.0,0.00824814]
["bitfinex-derivatives","BTCF0:USTF0",1724250298432,1.2634,59688.0,59683.0,0.00824814]
["bitfinex-derivatives","BTCF0:USTF0",1724250298433,0.083752,59684.0,59683.0,0.00824814]
["bitfinex-derivatives","BTCF0:USTF0",1724250298637,0.083752,59684.0,59679.0,0.444558]
["bitfinex-derivatives","BTCF0:USTF0",1724250298837,0.083753,59683.0,59679.0,0.444558]
["bitfinex-derivatives","BTCF0:USTF0",1724250299043,0.083753,59683.0,59679.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724250299044,0.3608,59680.0,59679.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724250299544,1.26348,59680.0,59675.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724250299741,1.26348,59680.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250299742,0.083763,59676.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250299945,0.3608,59672.0,59671.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724250300340,0.3608,59672.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250300742,0.08377,59671.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250301040,0.3608,59672.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250301348,0.3608,59672.0,59671.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724250301548,0.08377,59671.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250301949,0.444569,59672.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250302248,0.08377,59671.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250302435,0.44457,59671.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250302637,0.94733,59671.0,59670.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250302845,0.08378,59664.0,59660.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250303042,1.26356,59671.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250303043,0.3608,59662.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250303242,0.083775,59668.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250303448,0.3608,59671.0,59667.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724250303637,0.44457,59671.0,59667.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724250303833,0.44457,59671.0,59668.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724250304644,0.083773,59669.0,59668.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724250305351,0.083773,59669.0,59663.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250305942,0.083773,59669.0,59667.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724250306343,0.3608,59671.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250306536,0.3608,59671.0,59670.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724250308243,0.3608,59671.0,59670.0,0.09208914]
["bitfinex-derivatives","BTCF0:USTF0",1724250308452,0.0002515,59675.0,59670.0,1.27187814]
["bitfinex-derivatives","BTCF0:USTF0",1724250308636,0.444545,59690.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250308835,0.444545,59690.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250309041,0.3608,59690.0,59689.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724250309347,0.444543,59690.0,59689.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724250309746,0.08375,59685.0,59684.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250309944,0.083767,59673.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250310143,0.50264,59689.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250310144,0.3608,59665.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250310551,0.3608,59665.0,59657.0,0.00844774]
["bitfinex-derivatives","BTCF0:USTF0",1724250310552,0.08378,59664.0,59657.0,0.00844774]
["bitfinex-derivatives","BTCF0:USTF0",1724250310852,0.08379,59657.0,59656.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724250311442,0.3608,59658.0,59656.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1724250312340,0.083797,59653.0,59651.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250312575,0.3608,59652.0,59651.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250312743,0.947517,59652.0,59651.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250313146,1.26372,59652.0,59619.0,0.38830449]
["bitfinex-derivatives","BTCF0:USTF0",1724250313445,1.26372,59652.0,59618.0,0.41000941]
["bitfinex-derivatives","BTCF0:USTF0",1724250313446,0.3608,59625.0,59624.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724250313751,0.36095709,59625.0,59624.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724250314540,0.00015709,59625.0,59624.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724250314750,0.0002515,59630.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724250316157,0.0002515,59630.0,59619.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250316450,0.0002515,59630.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250316851,0.0002515,59630.0,59625.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724250317050,0.0002515,59630.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250317353,0.0002515,59630.0,59628.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724250317554,0.3608,59639.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250317748,0.3608,59639.0,59638.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724250318252,0.3608,59639.0,59633.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724250318455,0.3608,59639.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250318456,0.3608,59639.0,59635.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724250318655,0.3608,59639.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250318853,0.3608,59639.0,59638.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724250319753,0.3608,59654.0,59639.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1724250319952,0.083786,59660.0,59655.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724250320248,0.3608,59657.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250320449,0.36930588,59662.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250320450,0.083784,59661.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250320657,0.3608,59662.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250320855,0.444583,59662.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250321056,0.3608,59662.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250321249,0.3608,59662.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250322354,0.083789,59658.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250322554,0.3608,59652.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250322751,0.444588,59658.0,59653.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724250322956,0.444588,59658.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250322957,0.3608,59658.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250323154,0.3608,59653.0,59651.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724250323344,0.444596,59653.0,59651.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724250323551,0.083797,59652.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250323752,0.08379,59657.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250323951,0.444582,59663.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250324151,0.3608,59663.0,59660.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250324859,0.083794,59654.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250325061,0.3608,59650.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250325257,0.444599,59650.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250325446,0.08381,59643.0,59629.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1724250325753,0.3608,59636.0,59629.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1724250325957,0.3608,59636.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724250327357,0.7216,59639.0,59630.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250327573,0.3608,59632.0,59630.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250328658,0.444425,59632.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724250328859,0.083836,59625.0,59611.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1724250329061,0.3608,59624.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250329264,0.083842,59621.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250329465,0.083842,59621.0,59609.0,0.36906311]
["bitfinex-derivatives","BTCF0:USTF0",1724250329854,0.083842,59621.0,59616.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724250330054,0.0840935,59621.0,59616.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724250330265,0.0002515,59621.0,59619.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724250330759,0.444425,59632.0,59619.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724250330760,0.3606,59632.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724250331357,0.3606,59632.0,59624.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724250331865,0.3606,59632.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724250332864,0.0002515,59634.0,59633.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724250333056,0.3608,59651.0,59633.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724250333360,0.3608,59658.0,59630.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1724250333361,0.0082822,59657.0,59651.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724250333562,0.3608,59658.0,59652.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724250333962,0.3608,59653.0,59652.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724250334160,0.3608,59653.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250334462,0.083799,59651.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250334660,0.3608,59653.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250335969,0.3608,59653.0,59652.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724250336663,0.3608,59656.0,59655.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724250337761,0.3608,59659.0,59657.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724250338171,0.083788,59658.0,59652.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724250338467,0.3608,59659.0,59653.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724250338468,0.083792,59656.0,59653.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724250338677,0.3608,59654.0,59653.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724250338967,0.3608,59654.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250339472,0.3608,59654.0,59653.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724250341168,0.3608,59659.0,59658.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724250342472,0.3608,59659.0,59654.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724250342666,0.08379,59657.0,59655.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724250343076,0.3608,59659.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250343272,0.3608,59659.0,59658.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724250344283,0.3608,59659.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250344466,0.3608,59650.0,59649.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250345069,1.22592,59650.0,59638.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724250345268,0.3608,59639.0,59638.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724250345470,0.3622,59650.0,59627.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250345471,0.3608,59646.0,59627.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724250345671,0.3608,59646.0,59638.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724250345672,0.083814,59640.0,59638.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724250346061,0.083815,59639.0,59638.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724250346266,0.0002515,59645.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250346478,0.806822,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250346869,0.3608,59634.0,59633.0,0.0840745]
["bitfinex-derivatives","BTCF0:USTF0",1724250349084,0.3608,59634.0,59633.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250349369,0.083827,59631.0,59623.0,0.00822603]
["bitfinex-derivatives","BTCF0:USTF0",1724250349575,0.3608,59634.0,59616.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724250349576,0.7216,59627.0,59616.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724250349779,0.7216,59627.0,59603.0,0.1779319]
["bitfinex-derivatives","BTCF0:USTF0",1724250349780,0.083845,59618.0,59603.0,0.1779319]
["bitfinex-derivatives","BTCF0:USTF0",1724250349975,0.083845,59618.0,59603.0,0.1764119]
["bitfinex-derivatives","BTCF0:USTF0",1724250349976,0.3608,59615.0,59603.0,0.1764119]
["bitfinex-derivatives","BTCF0:USTF0",1724250350168,0.3608,59620.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250350664,0.3608,59620.0,59614.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250350665,0.3608,59620.0,59614.0,0.0841015]
["bitfinex-derivatives","BTCF0:USTF0",1724250350866,0.723,59615.0,59614.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250351076,0.08387,59600.0,59599.0,0.00020506]
["bitfinex-derivatives","BTCF0:USTF0",1724250351279,1.0838,59600.0,59579.0,0.04920941]
["bitfinex-derivatives","BTCF0:USTF0",1724250351467,0.3608,59586.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250351667,0.3608,59586.0,59584.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724250351878,0.3608,59592.0,59587.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724250352278,0.00016495,59591.0,59587.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724250352871,0.00016495,59591.0,59584.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250353075,0.3622,59586.0,59584.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250353379,0.44609,59586.0,59584.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250353577,0.08389,59586.0,59584.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250354080,0.3608,59587.0,59584.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250354470,0.3608,59587.0,59585.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724250354779,0.36075,59587.0,59585.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724250355181,0.36075,59587.0,59584.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250355480,0.083889,59586.0,59584.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250355672,0.36075,59587.0,59584.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250355874,0.36075,59587.0,59585.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724250356486,0.36075,59587.0,59584.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250356977,0.36075,59587.0,59585.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724250357385,0.36075,59587.0,59586.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724250357975,0.36096495,59591.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724250358976,0.00016495,59591.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724250359287,0.3608,59612.0,59595.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724250359488,0.3608,59607.0,59595.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724250359989,0.3608,59607.0,59606.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724250360377,0.36084011,59607.0,59606.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724250361284,0.36084011,59607.0,59601.0,0.08411971]
["bitfinex-derivatives","BTCF0:USTF0",1724250361480,0.3608,59602.0,59601.0,0.08411971]
["bitfinex-derivatives","BTCF0:USTF0",1724250361680,0.44470011,59607.0,59601.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250361890,0.3608,59602.0,59601.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250362085,0.444667,59602.0,59601.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250362394,1.348027,59602.0,59601.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250362687,0.948027,59602.0,59601.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250362891,1.348027,59602.0,59601.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250363096,0.948027,59602.0,59601.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250363279,1.348027,59602.0,59601.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250363480,1.26416,59602.0,59571.0,0.68323]
["bitfinex-derivatives","BTCF0:USTF0",1724250363681,0.3608,59592.0,59575.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724250363888,0.3608,59592.0,59591.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724250364989,0.7216,59592.0,59586.0,0.08413971]
["bitfinex-derivatives","BTCF0:USTF0",1724250365212,0.3608,59587.0,59586.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250365601,0.3608,59587.0,59586.0,0.08414071]
["bitfinex-derivatives","BTCF0:USTF0",1724250365806,0.444688,59587.0,59586.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250366013,0.7216,59587.0,59577.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724250366210,0.3608,59578.0,59572.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724250366412,0.3608,59578.0,59563.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1724250366413,4.011e-05,59577.0,59567.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724250366616,0.3608,59568.0,59562.0,0.09230552]
["bitfinex-derivatives","BTCF0:USTF0",1724250366820,0.3608,59563.0,59547.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1724250367119,0.3608,59558.0,59554.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250367706,0.3608,59558.0,59557.0,0.0840492]
["bitfinex-derivatives","BTCF0:USTF0",1724250369503,0.3608,59558.0,59557.0,0.5877692]
["bitfinex-derivatives","BTCF0:USTF0",1724250369702,0.3608,59563.0,59557.0,0.5877692]
["bitfinex-derivatives","BTCF0:USTF0",1724250369703,0.3608,59563.0,59562.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724250370015,0.083924,59562.0,59557.0,0.0840492]
["bitfinex-derivatives","BTCF0:USTF0",1724250370211,0.3608,59563.0,59557.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1724250370212,0.444729,59558.0,59557.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1724250370517,0.3608,59558.0,59557.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1724250371021,0.3608,59558.0,59557.0,0.0840492]
["bitfinex-derivatives","BTCF0:USTF0",1724250371707,4.011e-05,59561.0,59557.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1724250372109,0.00025171,59566.0,59557.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1724250372110,0.00025171,59566.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724250374318,0.00025171,59566.0,59557.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1724250374520,0.3608,59558.0,59557.0,0.0840492]
["bitfinex-derivatives","BTCF0:USTF0",1724250377015,0.3608,59558.0,59557.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1724250377316,0.3608,59558.0,59557.0,0.0840492]
["bitfinex-derivatives","BTCF0:USTF0",1724250377921,0.3608,59564.0,59563.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724250378121,0.00025171,59566.0,59565.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1724250378326,0.00025171,59566.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724250378722,0.36105171,59566.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724250378920,0.00025171,59566.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724250379927,0.00025171,59566.0,59565.0,0.987559]
["bitfinex-derivatives","BTCF0:USTF0",1724250380227,0.00025171,59566.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724250380425,0.00025171,59566.0,59561.0,0.04920941]
["bitfinex-derivatives","BTCF0:USTF0",1724250380629,0.083929,59558.0,59554.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250381528,0.3608,59559.0,59554.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250381731,0.3608,59559.0,59558.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724250384520,0.00025171,59566.0,59557.0,0.3609192]
["bitfinex-derivatives","BTCF0:USTF0",1724250384718,0.00025171,59566.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724250385921,0.444694,59583.0,59577.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724250386133,0.08388,59593.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250386319,0.3608,59594.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250387031,0.3608,59594.0,59587.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724250387232,0.36105171,59594.0,59593.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1724250387727,0.083859,59608.0,59593.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1724250387920,0.3608,59610.0,59608.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724250390134,0.3608,59614.0,59604.0,0.00832822]
["bitfinex-derivatives","BTCF0:USTF0",1724250390135,0.3608,59614.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724250390339,0.083821,59635.0,59625.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724250390629,0.083821,59635.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250391222,0.3608,59630.0,59625.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724250391526,0.00025171,59633.0,59622.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250391731,0.00025171,59633.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250392330,0.00025171,59633.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724250392539,0.00025171,59633.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250392540,0.083805,59646.0,59640.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724250392738,0.3608,59650.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250392921,0.3608,59650.0,59642.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724250393236,0.3608,59650.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250393435,0.3608,59650.0,59625.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1724250393436,0.3608,59650.0,59638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250393730,0.3608,59650.0,59647.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724250393935,0.44459,59657.0,59649.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724250394127,0.08379,59657.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250394334,0.3608,59665.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250394827,0.0084,59684.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250394828,0.3608,59675.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250395028,0.083769,59672.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250395432,0.3608,59669.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250395728,0.3608,59669.0,59660.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250395729,0.7216,59669.0,59660.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250395936,0.3608,59664.0,59654.0,0.4448445]
["bitfinex-derivatives","BTCF0:USTF0",1724250396236,0.3608,59659.0,59654.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250396831,0.3608,59664.0,59659.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724250397039,0.3608,59665.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250397537,0.3608,59671.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250397732,0.3608,59676.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250397937,0.3608,59676.0,59674.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724250398333,0.3696,59692.0,59674.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1724250398334,0.3608,59689.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250398540,0.3608,59689.0,59685.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724250398734,0.3608,59696.0,59685.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724250399037,0.3608,59686.0,59660.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1724250399236,0.3608,59681.0,59667.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724250399441,0.3608,59672.0,59667.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724250399642,0.3608,59672.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250400437,0.7216,59672.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250400643,0.083772,59670.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250401033,0.36164,59672.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250401235,0.3608,59672.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250401540,0.08377,59671.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250401933,0.083772,59670.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250402433,0.3608,59672.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250402629,0.3608,59672.0,59670.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724250402829,0.3608,59672.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250403037,0.3608,59669.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250403439,0.444573,59669.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250403839,0.3608,59669.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250404141,0.3608,59669.0,59668.0,0.0840255]
["bitfinex-derivatives","BTCF0:USTF0",1724250404741,0.3608,59679.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250404942,0.3608,59679.0,59678.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724250405335,0.3608,59679.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250405336,0.083768,59673.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250405536,0.083769,59672.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250405735,0.3608,59685.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250405944,0.083753,59683.0,59677.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724250406140,0.083753,59683.0,59679.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724250406345,0.083753,59683.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250406346,0.3608,59684.0,59681.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724250406835,0.3608,59682.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250407235,0.3608,59672.0,59671.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724250411040,0.3608,59682.0,59672.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724250411247,0.3608,59682.0,59681.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724250411734,0.3608,59686.0,59685.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724250412737,0.3608,59686.0,59670.0,0.00832635]
["bitfinex-derivatives","BTCF0:USTF0",1724250412738,1.26344,59686.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250412947,0.08376,59679.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250413345,0.3608,59671.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250413643,0.08376,59679.0,59668.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250414047,0.3608,59680.0,59679.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724250414247,0.3608,59680.0,59674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250414248,0.3608,59688.0,59687.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724250415045,0.444546,59688.0,59687.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724250417243,0.40264785,59688.0,59687.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724250417947,0.083751,59685.0,59683.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724250418142,0.083753,59683.0,59682.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250418337,0.444553,59683.0,59682.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250418544,0.947193,59683.0,59682.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250418747,1.430946,59683.0,59682.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250419149,1.430946,59683.0,59668.0,0.04920941]
["bitfinex-derivatives","BTCF0:USTF0",1724250419150,0.083769,59672.0,59668.0,0.04920941]
["bitfinex-derivatives","BTCF0:USTF0",1724250419351,0.3608,59669.0,59663.0,0.06544183]
["bitfinex-derivatives","BTCF0:USTF0",1724250419552,0.3608,59669.0,59648.0,0.46048275]
["bitfinex-derivatives","BTCF0:USTF0",1724250419553,0.083783,59662.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250419848,0.083783,59662.0,59651.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1724250419849,0.083786,59660.0,59654.0,0.04920941]
["bitfinex-derivatives","BTCF0:USTF0",1724250420052,0.3608,59659.0,59654.0,0.04920941]
["bitfinex-derivatives","BTCF0:USTF0",1724250420355,0.3608,59659.0,59651.0,0.06544183]
["bitfinex-derivatives","BTCF0:USTF0",1724250420356,0.3608,59659.0,59657.0,0.06544183]
["bitfinex-derivatives","BTCF0:USTF0",1724250420553,0.3608,59659.0,59656.0,0.06544183]
["bitfinex-derivatives","BTCF0:USTF0",1724250420741,0.08379,59657.0,59656.0,0.04905323]
["bitfinex-derivatives","BTCF0:USTF0",1724250421049,0.7216,59659.0,59651.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250421050,0.083794,59654.0,59651.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250421243,0.083794,59654.0,59651.0,0.0840495]
["bitfinex-derivatives","BTCF0:USTF0",1724250421244,0.3608,59652.0,59651.0,0.0840495]
["bitfinex-derivatives","BTCF0:USTF0",1724250421442,0.3608,59652.0,59651.0,0.16626832]
["bitfinex-derivatives","BTCF0:USTF0",1724250421652,0.3608,59652.0,59651.0,0.21173979]
["bitfinex-derivatives","BTCF0:USTF0",1724250422048,0.3608,59652.0,59651.0,0.0840495]
["bitfinex-derivatives","BTCF0:USTF0",1724250423146,0.3608,59659.0,59658.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724250423447,0.3608,59659.0,59658.0,0.21146419]
["bitfinex-derivatives","BTCF0:USTF0",1724250423650,0.00025145,59662.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250423838,0.00025145,59662.0,59661.0,0.29323007]
["bitfinex-derivatives","BTCF0:USTF0",1724250424037,0.00025145,59662.0,59661.0,0.16556924]
["bitfinex-derivatives","BTCF0:USTF0",1724250424238,0.00025145,59662.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250424642,0.00025145,59662.0,59661.0,0.21145191]
["bitfinex-derivatives","BTCF0:USTF0",1724250425250,0.3608,59672.0,59671.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724250426553,0.444569,59672.0,59668.0,0.16555518]
["bitfinex-derivatives","BTCF0:USTF0",1724250426850,0.08377,59671.0,59670.0,0.06544013]
["bitfinex-derivatives","BTCF0:USTF0",1724250427552,0.08377,59671.0,59669.0,0.06544013]
["bitfinex-derivatives","BTCF0:USTF0",1724250427752,0.3608,59672.0,59671.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724250428155,0.3608,59672.0,59671.0,0.1491909]
["bitfinex-derivatives","BTCF0:USTF0",1724250428452,0.3608,59672.0,59671.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724250428753,0.3608,59681.0,59680.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724250429644,0.3608,59681.0,59678.0,0.06541789]
["bitfinex-derivatives","BTCF0:USTF0",1724250429645,0.083751,59685.0,59682.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724250429850,0.3608,59684.0,59683.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724250430055,0.3608,59689.0,59688.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724250430345,0.3608,59689.0,59688.0,0.13276271]
["bitfinex-derivatives","BTCF0:USTF0",1724250430549,0.3254,59700.0,59694.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724250430750,0.083735,59696.0,59695.0,0.04899425]
["bitfinex-derivatives","BTCF0:USTF0",1724250431142,0.083736,59695.0,59694.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724250431347,0.083736,59695.0,59694.0,0.1326667]
["bitfinex-derivatives","BTCF0:USTF0",1724250431543,0.083736,59695.0,59694.0,0.0489287]
["bitfinex-derivatives","BTCF0:USTF0",1724250431743,0.86466,59695.0,59691.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250431950,0.3608,59692.0,59691.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250432654,0.167492,59688.0,59687.0,0.03279458]
["bitfinex-derivatives","BTCF0:USTF0",1724250432844,0.167492,59688.0,59670.0,0.33449741]
["bitfinex-derivatives","BTCF0:USTF0",1724250432845,0.083755,59682.0,59679.0,0.03279458]
["bitfinex-derivatives","BTCF0:USTF0",1724250433047,0.444555,59682.0,59677.0,0.06541789]
["bitfinex-derivatives","BTCF0:USTF0",1724250433253,0.444555,59682.0,59670.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1724250433254,0.444555,59682.0,59676.0,0.06541789]
["bitfinex-derivatives","BTCF0:USTF0",1724250433556,0.444555,59682.0,59679.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724250433557,0.083756,59681.0,59679.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724250434053,0.3608,59682.0,59681.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724250434755,0.08400151,59685.0,59684.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724250436358,0.083752,59684.0,59676.0,0.06541789]
["bitfinex-derivatives","BTCF0:USTF0",1724250436551,0.083765,59675.0,59673.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250436851,0.083766,59674.0,59673.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250437059,0.167532,59674.0,59673.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250437357,1.070252,59674.0,59673.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250438160,0.670252,59674.0,59673.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250438453,0.083766,59674.0,59673.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250439755,1.070252,59674.0,59673.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250439951,0.083766,59674.0,59673.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250441265,1.070252,59674.0,59673.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250442260,1.154018,59674.0,59673.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250442759,0.670252,59674.0,59673.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250442954,0.083766,59674.0,59673.0,0.08376727]
["bitfinex-derivatives","BTCF0:USTF0",1724250443254,0.083766,59674.0,59673.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250443457,1.154018,59674.0,59673.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250443661,0.754018,59674.0,59673.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250443957,1.070252,59674.0,59673.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250444755,1.154018,59674.0,59673.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250445357,1.070252,59674.0,59673.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250445856,1.154018,59674.0,59673.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250446066,1.473918,59674.0,59673.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250446754,0.083787,59659.0,59650.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250446954,0.083805,59646.0,59641.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1724250447261,0.3608,59644.0,59643.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724250447962,0.3608,59651.0,59650.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724250448767,0.3608,59651.0,59650.0,0.986719]
["bitfinex-derivatives","BTCF0:USTF0",1724250448960,0.419968,59673.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724250448961,0.3608,59663.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724250449758,0.45294427,59670.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250450059,0.45319531,59670.0,59658.0,0.36105149]
["bitfinex-derivatives","BTCF0:USTF0",1724250450359,0.083783,59662.0,59658.0,0.36105149]
["bitfinex-derivatives","BTCF0:USTF0",1724250450954,0.083783,59662.0,59658.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250451353,0.3608,59665.0,59658.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250451554,0.3608,59665.0,59664.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724250454063,0.00025104,59670.0,59664.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1724250454257,0.3608,59678.0,59677.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1724250454467,0.11,59678.0,59649.0,0.0261902]
["bitfinex-derivatives","BTCF0:USTF0",1724250454663,0.13920365,59616.0,59606.0,0.42033809]
["bitfinex-derivatives","BTCF0:USTF0",1724250454862,0.083884,59590.0,59589.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250455065,0.083893,59584.0,59580.0,0.06544857]
["bitfinex-derivatives","BTCF0:USTF0",1724250455255,0.3608,59581.0,59567.0,0.06544857]
["bitfinex-derivatives","BTCF0:USTF0",1724250455460,0.04989648,59575.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250455659,0.04989931,59574.0,59563.0,0.32419556]
["bitfinex-derivatives","BTCF0:USTF0",1724250455968,0.3608,59576.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250456164,0.3608,59569.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250456358,0.3608,59576.0,59563.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1724250456564,0.00774878,59572.0,59563.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1724250456864,0.3608,59576.0,59563.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1724250457170,0.00774878,59575.0,59563.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1724250457566,0.00040761,59580.0,59573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250457968,0.00774878,59577.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250458266,0.3608,59575.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250461366,0.00040761,59580.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250461367,0.00040761,59580.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250461768,0.3608,59590.0,59575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724250462073,0.00774878,59577.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250462274,0.00774878,59571.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250462464,0.00774878,59570.0,59563.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1724250462958,5.739e-05,59569.0,59563.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1724250463366,0.36854878,59567.0,59563.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1724250463567,0.00774878,59564.0,59563.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1724250464770,0.00774878,59553.0,59538.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1724250464961,0.3608,59548.0,59539.0,0.417355]
["bitfinex-derivatives","BTCF0:USTF0",1724250465757,0.00018237,59547.0,59539.0,0.417355]
["bitfinex-derivatives","BTCF0:USTF0",1724250466164,0.00018237,59547.0,59540.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724250466464,0.00018237,59547.0,59539.0,0.921195]
["bitfinex-derivatives","BTCF0:USTF0",1724250466665,0.00018237,59547.0,59539.0,0.417355]
["bitfinex-derivatives","BTCF0:USTF0",1724250467176,0.00018237,59547.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250467469,0.00018237,59547.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250467672,0.00025171,59549.0,59548.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724250467872,0.3608,59554.0,59548.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724250468069,0.3608,59554.0,59548.0,0.587703]
["bitfinex-derivatives","BTCF0:USTF0",1724250468267,0.3608,59554.0,59548.0,0.587702]
["bitfinex-derivatives","BTCF0:USTF0",1724250468760,0.00774878,59552.0,59543.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724250468960,0.3608,59549.0,59543.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724250469359,0.36854878,59544.0,59543.0,0.00825958]
["bitfinex-derivatives","BTCF0:USTF0",1724250469565,0.36854878,59544.0,59539.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1724250469772,0.00774878,59540.0,59539.0,0.34178016]
["bitfinex-derivatives","BTCF0:USTF0",1724250470368,0.09170378,59540.0,59539.0,0.34178016]
["bitfinex-derivatives","BTCF0:USTF0",1724250470673,0.3608,59544.0,59539.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1724250470860,0.00025171,59557.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250471075,0.00025171,59557.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250471270,0.00025171,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250472469,0.00025171,59557.0,59556.0,0.36924393]
["bitfinex-derivatives","BTCF0:USTF0",1724250472671,0.00025171,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250473972,0.3608,59581.0,59556.0,1.26452]
["bitfinex-derivatives","BTCF0:USTF0",1724250474160,0.0839,59579.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250474359,0.3608,59589.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250474770,0.00830565,59592.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250474959,0.083884,59591.0,59578.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724250476168,0.3608,59595.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250477364,0.083876,59596.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250477568,0.3608,59600.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250477970,0.08387,59600.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250478175,0.083867,59603.0,59592.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724250478375,0.083867,59603.0,59592.0,0.08413271]
["bitfinex-derivatives","BTCF0:USTF0",1724250479368,0.083872,59599.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250480073,0.3608,59602.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250480273,0.083875,59597.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250480478,0.083876,59597.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250480671,0.083879,59594.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250480976,0.3608,59602.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250481171,0.083872,59599.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250481383,0.3608,59602.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250481971,0.083876,59597.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250482378,0.083876,59596.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250482581,0.08387,59600.0,59594.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724250483176,0.08387,59600.0,59595.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724250483673,0.04989931,59602.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250483983,0.04989931,59605.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250484167,0.06652488,59605.0,59603.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724250484375,0.02719016,59604.0,59603.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724250484573,0.02719016,59604.0,59598.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1724250484778,0.02719016,59603.0,59598.0,0.444672]
["bitfinex-derivatives","BTCF0:USTF0",1724250484975,0.08329433,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250485173,0.08329336,59601.0,59600.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724250485379,0.08329336,59603.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250485681,0.06660882,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250485978,0.06660882,59600.0,59599.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1724250486180,0.083849,59615.0,59599.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1724250486181,0.08329336,59608.0,59599.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724250486378,6.4e-07,59603.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250486579,6.4e-07,59610.0,59603.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1724250486880,0.04992347,59610.0,59609.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1724250487080,0.04992347,59613.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724250487289,0.04992347,59615.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250487971,0.04992347,59615.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250487972,0.04987886,59615.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250488278,0.04987886,59617.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250488476,0.04987886,59618.0,59617.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724250488677,0.083834,59626.0,59620.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724250489084,0.083834,59626.0,59621.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724250489776,0.083834,59626.0,59622.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724250490279,0.04977406,59624.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250490583,0.04977406,59624.0,59623.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724250490976,0.04977406,59626.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250491171,0.04977406,59625.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250491368,0.04977406,59623.0,59618.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250491575,0.04977406,59622.0,59621.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724250491875,0.04977406,59629.0,59625.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724250492078,0.04977406,59634.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250492273,0.3254,59638.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724250492274,0.37517406,59638.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724250492473,0.00837914,59638.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724250492679,0.04977406,59638.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724250492871,0.04977406,59638.0,59631.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250493075,0.04977406,59637.0,59631.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250493275,0.083823,59634.0,59631.0,0.08407771]
["bitfinex-derivatives","BTCF0:USTF0",1724250493486,0.083823,59634.0,59631.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250494172,0.083824,59633.0,59632.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724250494372,0.083824,59633.0,59618.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724250494373,0.083825,59632.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250494584,0.3608,59625.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250494879,0.083843,59619.0,59608.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724250495081,0.083843,59619.0,59599.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1724250495082,0.3608,59612.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250495273,0.3608,59612.0,59607.0,0.08398774]
["bitfinex-derivatives","BTCF0:USTF0",1724250495679,0.3608,59612.0,59608.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724250495680,0.083857,59610.0,59608.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724250495880,0.05002577,59615.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250496080,0.00025171,59615.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250497871,0.36105171,59615.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250498073,0.04977406,59614.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250498277,0.083856,59611.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250498681,0.083856,59611.0,59608.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724250498881,0.04977406,59613.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250499078,0.44490071,59615.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250499079,0.36105171,59615.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250499290,0.04975283,59611.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250499489,0.04975283,59614.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250499679,0.05003357,59615.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250500288,0.083859,59608.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250500879,0.167718,59608.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250501179,1.19837575,59608.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250501382,1.09818946,59608.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250501689,1.18204846,59608.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250501875,1.21444569,59608.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250502579,0.81444569,59608.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250502779,0.19490946,59608.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250503388,0.11105046,59608.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250503690,0.02719146,59608.0,59607.0,0.08398774]
["bitfinex-derivatives","BTCF0:USTF0",1724250503881,0.08326381,59608.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250504079,0.08326381,59609.0,59608.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724250504279,0.09984779,59613.0,59607.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1724250504280,0.12703363,59614.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724250504486,0.12703311,59614.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724250504688,0.02718532,59614.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724250505183,0.00025171,59615.0,59610.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724250505394,0.083854,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250505593,0.11103783,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250505780,0.02718383,59612.0,59611.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724250505984,0.00025171,59615.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250506181,0.02718411,59614.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250506380,0.10023473,59615.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250506381,0.10023473,59615.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250506581,0.02743555,59615.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250506987,0.02743555,59615.0,59614.0,0.58709]
["bitfinex-derivatives","BTCF0:USTF0",1724250507187,0.00025171,59615.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250507981,0.00025171,59615.0,59614.0,0.58709]
["bitfinex-derivatives","BTCF0:USTF0",1724250508182,0.05026775,59615.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250508387,0.05026775,59615.0,59614.0,0.58709]
["bitfinex-derivatives","BTCF0:USTF0",1724250508388,0.00025171,59615.0,59614.0,0.58709]
["bitfinex-derivatives","BTCF0:USTF0",1724250508585,0.05028862,59615.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250509495,0.00025171,59615.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250509679,0.00025171,59615.0,59614.0,0.58709]
["bitfinex-derivatives","BTCF0:USTF0",1724250509883,0.05028862,59615.0,59614.0,0.58709]
["bitfinex-derivatives","BTCF0:USTF0",1724250510079,0.08336007,59625.0,59614.0,0.90324]
["bitfinex-derivatives","BTCF0:USTF0",1724250510285,0.08336007,59627.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250510788,0.08336007,59628.0,59627.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724250511087,0.44416007,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250511681,0.44420536,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250512094,0.3608,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250512296,0.3879801,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250512595,0.4718091,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250513095,0.083833,59627.0,59622.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250513289,0.08343282,59625.0,59622.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250513889,0.10841555,59630.0,59622.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250513890,0.09998302,59636.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250514097,0.09998302,59636.0,59622.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250514098,0.08344585,59635.0,59628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250514297,0.11688031,59639.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250514600,0.05459391,59643.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250514601,0.0631808,59638.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250514900,0.06325187,59637.0,59636.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724250515201,0.06325187,59637.0,59636.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1724250515898,0.02717261,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250516095,0.03616856,59643.0,59642.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724250516284,0.06333215,59643.0,59642.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724250516483,0.18018591,59643.0,59642.0,0.07542991]
["bitfinex-derivatives","BTCF0:USTF0",1724250516688,0.0633056,59643.0,59642.0,0.07542991]
["bitfinex-derivatives","BTCF0:USTF0",1724250517194,0.1471156,59643.0,59642.0,0.07542991]
["bitfinex-derivatives","BTCF0:USTF0",1724250518094,0.0633056,59643.0,59639.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724250518293,0.083818,59637.0,59624.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1724250518489,0.10001592,59631.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250518800,0.02717264,59630.0,59629.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1724250518994,0.10001592,59635.0,59634.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724250519189,0.02717379,59635.0,59634.0,0.444622]
["bitfinex-derivatives","BTCF0:USTF0",1724250519490,0.10001592,59640.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250519696,0.02717291,59639.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250519886,0.10001592,59642.0,59641.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724250520093,0.02717197,59644.0,59642.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724250520294,0.02717214,59643.0,59642.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724250520597,0.02717214,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250520598,0.12712166,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250520796,0.12712229,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250521102,0.09201827,59645.0,59644.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724250521303,0.03538318,59645.0,59644.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724250521597,0.02717191,59645.0,59644.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724250521797,0.02717049,59645.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250522001,0.1270918,59644.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250522296,0.00025129,59647.0,59646.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724250523095,0.083806,59646.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250523405,0.08381,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250523601,0.083811,59642.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250523898,0.44404673,59643.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724250524200,0.44404673,59643.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250524201,0.44404673,59643.0,59641.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724250524395,0.083811,59642.0,59641.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724250525195,0.44404673,59643.0,59631.0,0.36939453]
["bitfinex-derivatives","BTCF0:USTF0",1724250525497,0.04993943,59633.0,59632.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724250525805,0.37118867,59643.0,59639.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724250525806,0.083813,59641.0,59639.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724250526901,0.083813,59641.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724250527409,0.45481078,59643.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250527410,0.37156405,59643.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250527701,0.083828,59630.0,59613.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1724250527903,0.11100821,59630.0,59613.0,0.31181485]
["bitfinex-derivatives","BTCF0:USTF0",1724250528211,0.93030021,59630.0,59618.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724250528500,0.46072131,59632.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250528501,0.083843,59620.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250528708,0.3608,59625.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250528709,0.04996858,59612.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724250528908,0.083846,59617.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250529098,0.083846,59617.0,59613.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724250529299,0.02718497,59616.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250529508,0.11103297,59616.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250529704,0.02718497,59615.0,59614.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724250530393,0.08328921,59615.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724250530595,0.08328921,59616.0,59615.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724250530799,0.08328619,59618.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250531102,0.08328619,59620.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250531304,0.02718164,59620.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250531703,0.12735445,59621.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250531910,0.02718164,59620.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250532206,0.02718164,59620.0,59610.0,0.3610515]
["bitfinex-derivatives","BTCF0:USTF0",1724250532207,0.083844,59619.0,59616.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724250532395,0.083849,59616.0,59610.0,0.3610515]
["bitfinex-derivatives","BTCF0:USTF0",1724250532595,0.083849,59616.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250532596,0.083855,59611.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250532806,0.21110543,59611.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250533005,0.11103664,59611.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250533403,0.12164009,59611.0,59610.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1724250533608,0.083859,59608.0,59607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250533803,0.14343225,59608.0,59607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250534006,1.04671225,59608.0,59607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250534208,1.42047125,59608.0,59607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250534510,1.58155329,59608.0,59607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250534810,0.373766,59603.0,59591.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724250535002,0.083876,59597.0,59592.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724250535207,0.05958197,59596.0,59587.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1724250535408,0.08335875,59592.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724250535805,0.00025171,59597.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250536006,0.08335515,59592.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724250536309,0.08335515,59594.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250536817,0.00025171,59597.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250536818,0.08335515,59595.0,59594.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724250537109,0.08335515,59595.0,59594.0,0.444679]
["bitfinex-derivatives","BTCF0:USTF0",1724250537312,0.00025171,59597.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724250538107,0.00025171,59597.0,59596.0,0.09454863]
["bitfinex-derivatives","BTCF0:USTF0",1724250539317,0.05022093,59597.0,59596.0,0.09454863]
["bitfinex-derivatives","BTCF0:USTF0",1724250539613,0.00025171,59597.0,59596.0,0.09454863]
["bitfinex-derivatives","BTCF0:USTF0",1724250540201,0.05018727,59597.0,59596.0,0.09454863]
["bitfinex-derivatives","BTCF0:USTF0",1724250540408,0.00025171,59597.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724250540614,0.08412571,59597.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724250540816,0.00025171,59597.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724250541202,0.08412571,59597.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724250541406,0.083882,59592.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250541709,0.04991911,59595.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250541916,0.04991911,59593.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250542212,0.04991911,59591.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250542409,0.36117945,59597.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250542410,0.04991911,59593.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250542618,0.04991911,59593.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724250542619,0.41071911,59591.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250542802,0.36117945,59597.0,59559.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724250542803,0.3608,59578.0,59571.0,0.01066046]
["bitfinex-derivatives","BTCF0:USTF0",1724250543005,0.3608,59578.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250543215,0.3608,59578.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250543403,0.3608,59578.0,59577.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724250543803,0.00025171,59583.0,59580.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724250544203,0.00025171,59583.0,59576.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724250544410,0.083898,59580.0,59576.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724250544912,0.083903,59577.0,59572.0,0.44496071]
["bitfinex-derivatives","BTCF0:USTF0",1724250545215,0.00012774,59576.0,59573.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724250546119,0.3608,59574.0,59572.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250546518,0.00012774,59576.0,59572.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250546721,0.36092774,59576.0,59572.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250546914,0.083908,59573.0,59572.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250548713,0.00012774,59576.0,59572.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250548714,0.00012774,59576.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724250548920,0.00012774,59576.0,59575.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1724250549609,0.00012774,59576.0,59575.0,0.948265]
["bitfinex-derivatives","BTCF0:USTF0",1724250549811,0.083884,59590.0,59582.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724250550116,0.3608,59602.0,59582.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1724250550117,0.04990436,59597.0,59582.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1724250550318,0.083874,59597.0,59582.0,1.43211]
["bitfinex-derivatives","BTCF0:USTF0",1724250550515,0.09443733,59597.0,59595.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724250551215,0.3608,59602.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250551216,0.083869,59601.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250551415,0.00025171,59603.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250551625,0.00025171,59603.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250553826,0.00025171,59603.0,59602.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1724250555824,0.00025171,59603.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250557326,0.00025171,59603.0,59593.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724250557327,0.93076317,59603.0,59593.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724250557628,0.06665947,59595.0,59593.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724250557923,0.15053647,59595.0,59594.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724250558119,0.083877,59595.0,59594.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724250558824,0.06668639,59597.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250559015,0.06668639,59598.0,59597.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724250559215,0.06668639,59599.0,59598.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724250560114,0.01053943,59603.0,59598.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724250560115,0.08332433,59602.0,59598.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724250560321,0.08332433,59602.0,59599.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724250560624,0.01053943,59603.0,59592.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250560625,0.17773076,59603.0,59600.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724250560930,0.083867,59602.0,59600.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724250561426,0.16719133,59602.0,59601.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724250561625,0.09386376,59603.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250561824,0.00025171,59603.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250562224,0.08357604,59603.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250562418,0.00025171,59603.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250562733,0.08357604,59603.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250563216,0.02744161,59603.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250563418,0.03779091,59603.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250564224,0.00025171,59603.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250564425,0.00025171,59603.0,59602.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1724250565020,0.00025171,59603.0,59602.0,0.528534]
["bitfinex-derivatives","BTCF0:USTF0",1724250565228,0.05033037,59603.0,59602.0,0.528534]
["bitfinex-derivatives","BTCF0:USTF0",1724250565425,0.38993571,59618.0,59602.0,0.528534]
["bitfinex-derivatives","BTCF0:USTF0",1724250565426,0.05006973,59610.0,59608.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724250565628,0.05006586,59612.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724250565829,0.05006586,59613.0,59611.0,0.73824]
["bitfinex-derivatives","BTCF0:USTF0",1724250566021,0.05006298,59613.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724250566222,0.05005617,59616.0,59612.0,0.587093]
["bitfinex-derivatives","BTCF0:USTF0",1724250566435,0.00025171,59620.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250568223,0.06692784,59620.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250569326,0.00025171,59620.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250569527,0.06692784,59620.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250570126,0.06687638,59620.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250570931,0.00025171,59620.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250572337,0.06683695,59620.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250572634,0.083847,59617.0,59616.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724250572822,0.15043435,59617.0,59616.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724250573224,0.083847,59617.0,59616.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724250573423,1.264,59617.0,59608.0,0.37145984]
["bitfinex-derivatives","BTCF0:USTF0",1724250573636,1.264,59617.0,59610.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724250573637,0.15045983,59611.0,59610.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724250573833,0.15045983,59611.0,59608.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250573834,0.083857,59609.0,59608.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250574040,0.083857,59609.0,59608.0,0.08411071]
["bitfinex-derivatives","BTCF0:USTF0",1724250574424,0.11104542,59609.0,59608.0,0.08411071]
["bitfinex-derivatives","BTCF0:USTF0",1724250574628,0.14343784,59609.0,59608.0,0.08411071]
["bitfinex-derivatives","BTCF0:USTF0",1724250575335,0.14343686,59609.0,59608.0,0.08411071]
["bitfinex-derivatives","BTCF0:USTF0",1724250575929,0.14343675,59609.0,59608.0,0.08411071]
["bitfinex-derivatives","BTCF0:USTF0",1724250576132,0.14343622,59609.0,59608.0,0.08411071]
["bitfinex-derivatives","BTCF0:USTF0",1724250576635,0.15388537,59609.0,59608.0,0.08411071]
["bitfinex-derivatives","BTCF0:USTF0",1724250577734,0.07002837,59609.0,59608.0,0.08411071]
["bitfinex-derivatives","BTCF0:USTF0",1724250578039,0.05957922,59609.0,59608.0,0.08411071]
["bitfinex-derivatives","BTCF0:USTF0",1724250578435,0.11624833,59609.0,59608.0,0.08411071]
["bitfinex-derivatives","BTCF0:USTF0",1724250578636,0.14343622,59609.0,59608.0,0.08411071]
["bitfinex-derivatives","BTCF0:USTF0",1724250578837,0.083862,59606.0,59599.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724250579043,0.2899,59602.0,59599.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724250579240,0.2899,59602.0,59594.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724250579241,0.05957922,59601.0,59600.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724250579629,0.03239514,59601.0,59594.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724250579829,0.05958624,59600.0,59599.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724250580040,0.05958653,59602.0,59594.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724250580236,0.05958653,59601.0,59594.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724250580431,0.05958653,59600.0,59594.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724250580640,0.05958653,59599.0,59598.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724250580937,0.05958699,59599.0,59598.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724250581137,0.083869,59601.0,59599.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724250581138,0.0271914,59600.0,59599.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724250581345,0.05958691,59600.0,59599.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724250581641,0.0271914,59600.0,59599.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724250581941,0.11105839,59602.0,59594.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724250582140,0.08354009,59598.0,59597.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724250582336,0.08354009,59599.0,59598.0,0.167746]
["bitfinex-derivatives","BTCF0:USTF0",1724250582533,0.083873,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250582734,0.083873,59598.0,59597.0,0.444674]
["bitfinex-derivatives","BTCF0:USTF0",1724250582735,0.02719154,59598.0,59597.0,0.444674]
["bitfinex-derivatives","BTCF0:USTF0",1724250583041,0.02719158,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250583237,0.0835304,59600.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250583539,0.0835304,59601.0,59600.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724250583738,0.08378211,59603.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250584045,0.00025171,59603.0,59602.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724250584437,0.00025171,59603.0,59602.0,1.071054]
["bitfinex-derivatives","BTCF0:USTF0",1724250584639,0.06707162,59603.0,59602.0,1.071054]
["bitfinex-derivatives","BTCF0:USTF0",1724250584942,0.05010692,59606.0,59603.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1724250585141,0.05010692,59606.0,59605.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1724250585646,0.05010692,59607.0,59606.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724250585845,0.05010692,59607.0,59606.0,0.384361]
["bitfinex-derivatives","BTCF0:USTF0",1724250586030,0.05010692,59607.0,59606.0,0.887681]
["bitfinex-derivatives","BTCF0:USTF0",1724250586234,0.06681617,59609.0,59606.0,0.887681]
["bitfinex-derivatives","BTCF0:USTF0",1724250586442,0.06681617,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250586838,0.00025171,59611.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724250587033,0.0835304,59617.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724250587346,0.0835304,59622.0,59621.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724250587540,0.0835304,59623.0,59622.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724250587848,0.08348271,59625.0,59624.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724250588142,0.00025171,59630.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724250588445,0.02742872,59630.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724250589536,0.03262965,59630.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724250589747,0.05980666,59630.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724250590134,0.083834,59626.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250590338,1.32372666,59630.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250590339,0.083839,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250590645,0.14339395,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250590847,0.05955495,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250591049,0.05955495,59622.0,59621.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724250591235,0.05955495,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250591437,0.11101601,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250591639,0.14339395,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250591940,0.05955495,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250592137,0.15468027,59622.0,59621.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724250592339,0.07017672,59622.0,59621.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724250592943,0.05955495,59622.0,59621.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724250593444,0.05956096,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250593647,0.05956085,59622.0,59621.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1724250593837,0.03238134,59622.0,59621.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1724250594042,0.11688149,59628.0,59621.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1724250594346,0.02717714,59627.0,59626.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724250594650,0.05955566,59627.0,59626.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724250594838,0.02717714,59627.0,59626.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724250596046,0.03237871,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250596349,0.03237815,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250596644,0.05955498,59627.0,59626.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724250597247,0.03237949,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250597442,0.05955723,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250597745,0.05955755,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250599847,0.14338655,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250600046,0.083832,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250600247,0.083832,59627.0,59626.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724250600448,0.11101117,59627.0,59626.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724250600649,0.08345417,59627.0,59626.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1724250600845,0.03237949,59629.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250601052,0.0595587,59629.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250601258,0.08344614,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250601456,0.02717921,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250601651,0.08344554,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250602242,0.08344554,59628.0,59627.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724250602447,0.03237949,59629.0,59628.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724250604454,0.05955573,59629.0,59628.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1724250604656,0.05955573,59629.0,59628.0,0.59748305]
["bitfinex-derivatives","BTCF0:USTF0",1724250605156,0.05955412,59629.0,59628.0,0.59748305]
["bitfinex-derivatives","BTCF0:USTF0",1724250605458,0.13246506,59629.0,59628.0,0.59748305]
["bitfinex-derivatives","BTCF0:USTF0",1724250605653,0.15963961,59629.0,59628.0,0.59748305]
["bitfinex-derivatives","BTCF0:USTF0",1724250606254,0.05955404,59629.0,59628.0,0.68131305]
["bitfinex-derivatives","BTCF0:USTF0",1724250606452,0.05955404,59629.0,59628.0,1.08131305]
["bitfinex-derivatives","BTCF0:USTF0",1724250607057,0.02717455,59629.0,59628.0,1.08131305]
["bitfinex-derivatives","BTCF0:USTF0",1724250607252,0.02717455,59629.0,59628.0,0.09436305]
["bitfinex-derivatives","BTCF0:USTF0",1724250607556,0.02717455,59629.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250607557,0.14338312,59629.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250607760,0.05955412,59628.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250608454,0.05955412,59628.0,59626.0,0.37124907]
["bitfinex-derivatives","BTCF0:USTF0",1724250608659,0.86392,59627.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250608882,0.315742,59620.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250609159,0.315742,59620.0,59610.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724250609160,0.083854,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250609358,0.34813637,59611.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250609548,0.34813637,59611.0,59603.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724250609549,0.083861,59607.0,59603.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724250609753,0.2319,59604.0,59598.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724250609955,0.05955692,59603.0,59600.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724250610656,0.05955692,59602.0,59600.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724250610854,0.03238237,59601.0,59600.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724250611058,0.11683316,59603.0,59601.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724250611357,0.05958677,59602.0,59601.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724250611661,0.12749043,59605.0,59597.0,0.73214371]
["bitfinex-derivatives","BTCF0:USTF0",1724250611662,0.08348055,59605.0,59597.0,0.73214371]
["bitfinex-derivatives","BTCF0:USTF0",1724250611864,0.00025171,59607.0,59606.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724250612359,0.0274398,59607.0,59606.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724250612555,0.0274398,59607.0,59601.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724250612752,0.0274398,59607.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250612753,0.06678103,59606.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250612948,0.05033605,59607.0,59606.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724250613158,0.083836,59624.0,59606.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724250613159,0.05008434,59611.0,59607.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724250613350,0.05008434,59612.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724250613550,0.46097666,59622.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724250613551,0.05008434,59613.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724250613856,0.05008434,59613.0,59612.0,0.587093]
["bitfinex-derivatives","BTCF0:USTF0",1724250614354,0.06678103,59616.0,59615.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724250614566,0.06678103,59617.0,59616.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724250615752,0.00025171,59618.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250615959,0.083847,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250616260,0.00025171,59618.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250616558,0.00025171,59618.0,59617.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724250616764,0.08374764,59618.0,59617.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724250618858,0.50345171,59618.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250619163,0.50345171,59618.0,59605.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1724250619164,0.083856,59610.0,59607.0,0.08411171]
["bitfinex-derivatives","BTCF0:USTF0",1724250619355,0.08385,59614.0,59609.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724250619553,0.083852,59613.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724250619760,0.083853,59612.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724250619958,0.29025171,59618.0,59608.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724250619959,0.083855,59611.0,59608.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724250621163,0.083856,59610.0,59608.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724250621950,0.50328,59609.0,59592.0,0.04920446]
["bitfinex-derivatives","BTCF0:USTF0",1724250622150,0.37388,59593.0,59592.0,0.04920446]
["bitfinex-derivatives","BTCF0:USTF0",1724250622859,0.37388,59593.0,59585.0,0.08200744]
["bitfinex-derivatives","BTCF0:USTF0",1724250622860,0.083884,59590.0,59585.0,0.08200744]
["bitfinex-derivatives","BTCF0:USTF0",1724250623064,0.01166465,59593.0,59585.0,0.08200744]
["bitfinex-derivatives","BTCF0:USTF0",1724250623248,0.01066464,59593.0,59586.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724250623456,0.72248,59594.0,59586.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724250623655,0.7216,59594.0,59586.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724250623855,0.29,59593.0,59585.0,0.08200744]
["bitfinex-derivatives","BTCF0:USTF0",1724250624061,0.083884,59590.0,59585.0,0.08200744]
["bitfinex-derivatives","BTCF0:USTF0",1724250625366,0.083884,59590.0,59586.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724250626869,0.0112185,59594.0,59585.0,0.44280744]
["bitfinex-derivatives","BTCF0:USTF0",1724250627168,0.00025171,59595.0,59594.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724250628867,0.083884,59590.0,59585.0,0.010285]
["bitfinex-derivatives","BTCF0:USTF0",1724250629062,0.04995401,59588.0,59587.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724250629366,0.04995401,59590.0,59589.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724250629666,0.04995401,59594.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250629968,0.00025171,59595.0,59594.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724250630268,0.00025171,59595.0,59594.0,0.621178]
["bitfinex-derivatives","BTCF0:USTF0",1724250630567,0.00025171,59595.0,59594.0,1.524578]
["bitfinex-derivatives","BTCF0:USTF0",1724250631069,0.3254,59612.0,59594.0,1.524578]
["bitfinex-derivatives","BTCF0:USTF0",1724250631070,0.04995401,59609.0,59595.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1724250631369,0.08323929,59618.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724250631370,0.04995401,59614.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724250631557,0.04995401,59616.0,59615.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724250631962,0.04995401,59616.0,59610.0,0.08410571]
["bitfinex-derivatives","BTCF0:USTF0",1724250631963,0.42740727,59616.0,59610.0,0.08410571]
["bitfinex-derivatives","BTCF0:USTF0",1724250632162,0.083854,59611.0,59610.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250632362,0.444654,59611.0,59610.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250632570,0.3608,59611.0,59610.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250633168,0.44403929,59611.0,59610.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250633370,0.44409864,59611.0,59610.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250633571,0.083853,59612.0,59610.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250633774,0.09430955,59612.0,59610.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250634470,0.08329864,59615.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250634667,0.06666001,59613.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724250634872,0.09382676,59618.0,59611.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1724250634873,0.04998924,59614.0,59611.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1724250635065,0.04998924,59614.0,59611.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1724250635375,0.04998924,59613.0,59612.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724250635966,0.06666001,59616.0,59615.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724250636175,0.06666001,59616.0,59611.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1724250636176,0.08329864,59620.0,59616.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724250636967,0.08329864,59620.0,59617.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724250637267,0.08329864,59619.0,59617.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724250638063,0.08329864,59619.0,59618.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724250638266,0.01079281,59621.0,59619.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724250638473,0.01079281,59621.0,59620.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724250638669,0.00025171,59621.0,59620.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724250638868,0.00025171,59621.0,59620.0,0.167684]
["bitfinex-derivatives","BTCF0:USTF0",1724250639070,0.06698942,59621.0,59620.0,0.167684]
["bitfinex-derivatives","BTCF0:USTF0",1724250639273,0.00025171,59621.0,59620.0,0.167684]
["bitfinex-derivatives","BTCF0:USTF0",1724250639469,0.00025171,59621.0,59620.0,0.17841553]
["bitfinex-derivatives","BTCF0:USTF0",1724250639770,0.05002455,59630.0,59621.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1724250639971,0.0039,59643.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724250639972,0.05002455,59632.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724250640171,0.05002455,59632.0,59631.0,0.402572]
["bitfinex-derivatives","BTCF0:USTF0",1724250640473,0.05002455,59636.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724250640679,0.06673771,59639.0,59638.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724250640881,0.01062316,59640.0,59639.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724250641073,0.083818,59638.0,59635.0,0.44462]
["bitfinex-derivatives","BTCF0:USTF0",1724250641279,0.06659453,59636.0,59631.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1724250641574,0.08343448,59637.0,59632.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724250641775,0.6282,59640.0,59633.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724250641776,0.06659845,59634.0,59633.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724250641973,0.02717395,59634.0,59633.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724250642383,0.02717445,59634.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250642679,0.02717471,59633.0,59632.0,0.444625]
["bitfinex-derivatives","BTCF0:USTF0",1724250642876,0.08320328,59633.0,59632.0,1.984105]
["bitfinex-derivatives","BTCF0:USTF0",1724250643079,0.08320328,59637.0,59635.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724250643268,0.08320328,59638.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724250643578,0.08320328,59639.0,59638.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724250644076,0.08320328,59639.0,59638.0,1.070672]
["bitfinex-derivatives","BTCF0:USTF0",1724250644277,0.00025138,59641.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724250644480,0.10019512,59648.0,59638.0,0.986856]
["bitfinex-derivatives","BTCF0:USTF0",1724250644481,0.10019512,59648.0,59647.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724250644678,0.02716752,59648.0,59647.0,0.947564]
["bitfinex-derivatives","BTCF0:USTF0",1724250644980,0.46099512,59654.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250645179,0.02716702,59653.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250645787,0.02716702,59653.0,59652.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724250646171,0.0107699,59655.0,59648.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1724250646483,0.10019512,59659.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250646677,0.02716449,59658.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250646980,0.02716449,59657.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250647280,0.11079887,59661.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250647467,0.02716536,59660.0,59658.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724250647672,0.02716536,59660.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250647881,0.02716536,59659.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250648082,0.10019512,59664.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250648284,0.02716323,59663.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724250648486,0.11689431,59676.0,59662.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724250648487,0.10019512,59673.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250648778,0.46099512,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250649080,0.0663107,59669.0,59668.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724250649477,0.0663107,59670.0,59669.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724250649670,0.0663107,59670.0,59669.0,0.372273]
["bitfinex-derivatives","BTCF0:USTF0",1724250649975,0.0663107,59670.0,59668.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724250649976,0.04972414,59673.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250650175,0.6508,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250650176,0.083773,59670.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250650475,0.083768,59673.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250651078,0.3608,59676.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250651275,0.3608,59676.0,59674.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724250651669,0.3608,59676.0,59669.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250651866,0.09450982,59677.0,59676.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724250652472,0.01074782,59677.0,59676.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724250652679,0.444556,59681.0,59677.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724250652879,0.444556,59681.0,59670.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1724250653274,0.083758,59680.0,59670.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1724250653481,0.083758,59680.0,59678.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724250654981,0.083758,59680.0,59679.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724250655383,0.37140787,59681.0,59680.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724250655880,0.01060787,59681.0,59680.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724250656078,0.01060787,59681.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250656079,0.083755,59683.0,59682.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724250656278,0.2779,59693.0,59682.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1724250656279,0.083751,59685.0,59682.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724250656485,0.37109391,59687.0,59670.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1724250656679,0.08375,59686.0,59670.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1724250656871,0.083755,59682.0,59670.0,0.372271]
["bitfinex-derivatives","BTCF0:USTF0",1724250657071,0.444557,59681.0,59670.0,0.372271]
["bitfinex-derivatives","BTCF0:USTF0",1724250657288,0.3608,59681.0,59680.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724250658685,0.3608,59681.0,59677.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724250659383,0.083761,59678.0,59677.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724250659979,0.083761,59678.0,59673.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724250660183,0.08377,59671.0,59670.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1724250660388,0.08377,59671.0,59659.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1724250660389,0.373771,59671.0,59655.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724250660576,0.3608,59666.0,59657.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724250660778,0.083785,59661.0,59657.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724250660979,0.3608,59666.0,59655.0,0.01061243]
["bitfinex-derivatives","BTCF0:USTF0",1724250661173,0.08379,59658.0,59651.0,0.00019296]
["bitfinex-derivatives","BTCF0:USTF0",1724250661374,0.083797,59652.0,59651.0,0.00019296]
["bitfinex-derivatives","BTCF0:USTF0",1724250661683,0.083797,59652.0,59633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250661684,0.083814,59640.0,59637.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1724250661980,0.3608,59647.0,59637.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1724250662178,0.2553,59651.0,59637.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1724250662379,0.3608,59647.0,59637.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1724250662574,0.3608,59642.0,59637.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1724250662779,0.083808,59645.0,59640.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724250663374,0.00015395,59646.0,59641.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724250663880,0.083816,59639.0,59637.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1724250665389,0.01062716,59646.0,59637.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1724250665583,0.01062716,59646.0,59640.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724250666183,0.01062716,59646.0,59643.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724250666987,0.083818,59637.0,59636.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250667286,0.08382,59636.0,59629.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724250667677,0.08382,59636.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250667990,0.36099296,59637.0,59623.0,0.37106817]
["bitfinex-derivatives","BTCF0:USTF0",1724250668187,0.00025149,59636.0,59624.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250668688,0.083822,59634.0,59624.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250668885,0.00025149,59636.0,59624.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250669086,0.27815149,59636.0,59632.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724250669391,0.34418039,59636.0,59632.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724250669590,0.34418039,59636.0,59624.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250669591,0.06652801,59635.0,59624.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250669789,0.083834,59626.0,59624.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250670095,0.083835,59625.0,59624.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250670391,0.083835,59625.0,59616.0,0.318607]
["bitfinex-derivatives","BTCF0:USTF0",1724250670392,0.29019296,59625.0,59616.0,0.318607]
["bitfinex-derivatives","BTCF0:USTF0",1724250670585,0.00019296,59625.0,59616.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1724250670789,0.00019296,59625.0,59624.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724250671090,0.00019296,59625.0,59603.0,0.353065]
["bitfinex-derivatives","BTCF0:USTF0",1724250671091,0.69378008,59624.0,59609.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1724250671282,0.6508,59610.0,59609.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1724250671479,1.15424945,59610.0,59609.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1724250671787,1.15424945,59610.0,59604.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250671788,0.083863,59605.0,59604.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250671986,0.947983,59605.0,59604.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250672192,1.347983,59605.0,59604.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250672594,0.947983,59605.0,59604.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250672896,1.26412,59605.0,59604.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250673584,0.86412,59605.0,59604.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250673777,0.37144077,59605.0,59604.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250674184,1.27476077,59605.0,59604.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250675103,0.37144077,59605.0,59604.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250675401,0.00104945,59610.0,59608.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724250675585,0.00016945,59610.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250676280,0.00025149,59622.0,59621.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724250677393,0.00039943,59622.0,59621.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724250677592,0.00039943,59622.0,59621.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1724250678282,0.00039943,59622.0,59621.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1724250680896,0.00039943,59622.0,59621.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724250681098,0.3608,59634.0,59621.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1724250681395,0.33886044,59654.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250681396,0.083813,59641.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250681590,0.01055953,59641.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250681792,0.083807,59645.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250681988,0.083808,59644.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250682194,0.083808,59644.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724250682195,0.08381,59643.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724250682699,0.00025149,59644.0,59643.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724250682886,0.00025149,59644.0,59643.0,0.44461]
["bitfinex-derivatives","BTCF0:USTF0",1724250683089,0.29,59662.0,59656.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724250683289,0.29,59662.0,59643.0,1.34761]
["bitfinex-derivatives","BTCF0:USTF0",1724250683290,0.29,59662.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250683488,0.30053745,59662.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250683698,0.30053745,59662.0,59660.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724250683893,0.01053745,59662.0,59660.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724250684096,0.444579,59665.0,59660.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724250684303,0.08378,59664.0,59660.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724250684594,0.001,59662.0,59660.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724250684899,0.002,59662.0,59660.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724250686091,0.001,59662.0,59660.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724250686791,0.083783,59663.0,59660.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724250686993,0.001,59662.0,59660.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724250687388,0.001,59662.0,59660.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1724250687595,0.002,59662.0,59660.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1724250687795,0.734584,59661.0,59660.0,0.00117963]
["bitfinex-derivatives","BTCF0:USTF0",1724250688889,0.734584,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250689200,0.001,59662.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250689394,0.001,59662.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250689588,0.084783,59662.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724250689790,0.085784,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250690093,0.002,59661.0,59660.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1724250690301,0.002,59661.0,59660.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724250690491,0.003,59661.0,59660.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1724250690693,0.001,59661.0,59660.0,0.168572]
["bitfinex-derivatives","BTCF0:USTF0",1724250691899,0.00025076,59667.0,59660.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1724250692199,0.00025076,59667.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250692401,0.3608,59681.0,59680.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724250692994,0.3608,59689.0,59684.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1724250693187,0.3608,59689.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724250693396,0.083747,59688.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724250693602,0.083748,59687.0,59685.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724250694094,0.37125136,59689.0,59687.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724250695005,0.37225136,59689.0,59687.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724250695203,0.29,59688.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250695389,0.29,59688.0,59681.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250695390,0.083755,59682.0,59681.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250695802,0.14991773,59682.0,59681.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250696300,0.14991773,59682.0,59668.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1724250696301,0.3608,59684.0,59668.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1724250696509,0.3608,59684.0,59673.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724250696510,0.3608,59678.0,59673.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724250696691,0.083766,59674.0,59668.0,0.346073]
["bitfinex-derivatives","BTCF0:USTF0",1724250696897,0.083773,59670.0,59666.0,0.01028683]
["bitfinex-derivatives","BTCF0:USTF0",1724250697196,0.6508,59667.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250697392,0.373782,59663.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250697611,0.43992266,59663.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250697796,1.276622,59663.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250697998,0.14993796,59665.0,59662.0,0.00025149]
["bitfinex-derivatives","BTCF0:USTF0",1724250698199,0.3608,59666.0,59665.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724250699304,0.3608,59666.0,59662.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724250699497,0.08378,59664.0,59662.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724250699697,0.3608,59666.0,59662.0,0.00125149]
["bitfinex-derivatives","BTCF0:USTF0",1724250699900,0.3608,59666.0,59663.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724250700107,0.3608,59666.0,59665.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724250700711,0.3608,59666.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250700712,0.445577,59666.0,59665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250700895,0.51173596,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250701210,0.3618,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250701512,0.001,59666.0,59665.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724250702713,0.001,59666.0,59665.0,0.168558]
["bitfinex-derivatives","BTCF0:USTF0",1724250703006,0.001,59666.0,59665.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1724250703201,0.001,59666.0,59665.0,1.433158]
["bitfinex-derivatives","BTCF0:USTF0",1724250703405,0.001,59666.0,59665.0,1.296358]
["bitfinex-derivatives","BTCF0:USTF0",1724250703899,0.001,59666.0,59665.0,0.709779]
["bitfinex-derivatives","BTCF0:USTF0",1724250704599,0.09977446,59693.0,59665.0,0.709779]
["bitfinex-derivatives","BTCF0:USTF0",1724250704600,0.3254,59684.0,59673.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724250704802,0.3608,59691.0,59674.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1724250705008,0.3608,59691.0,59688.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724250705009,0.00100001,59689.0,59688.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724250705207,0.37137413,59691.0,59690.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724250705911,0.3608,59691.0,59690.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724250706904,0.14989896,59693.0,59690.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724250707199,0.01046272,59696.0,59694.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724250707403,0.29,59703.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250707404,0.083738,59694.0,59690.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1724250707614,0.083738,59694.0,59690.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1724250707904,0.083737,59695.0,59692.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1724250708106,0.07668684,59698.0,59694.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724250708309,0.06615896,59697.0,59694.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724250708812,0.14989296,59697.0,59694.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724250709006,0.06615896,59696.0,59694.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724250709205,0.06615896,59696.0,59694.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1724250709510,0.06615896,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250709712,0.43989596,59695.0,59694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250710013,0.083749,59687.0,59685.0,0.08400049]
["bitfinex-derivatives","BTCF0:USTF0",1724250710211,0.15023899,59687.0,59685.0,0.08400049]
["bitfinex-derivatives","BTCF0:USTF0",1724250710403,0.083749,59687.0,59685.0,0.08400049]
["bitfinex-derivatives","BTCF0:USTF0",1724250710712,0.00088,59695.0,59687.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724250710903,0.06653743,59700.0,59699.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724250711104,0.09977446,59711.0,59699.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724250711105,0.06653743,59702.0,59701.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724250711500,0.0827892,59708.0,59703.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724250711800,0.08372,59708.0,59704.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724250712407,0.0827892,59709.0,59706.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724250712709,0.0827892,59711.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250712910,0.0827892,59712.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250713120,0.29,59728.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250713121,0.0827892,59721.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250713412,0.09977446,59725.0,59715.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724250713413,0.083703,59719.0,59715.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724250713809,0.083703,59719.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250713810,0.083703,59719.0,59716.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724250714215,0.083703,59719.0,59717.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724250714411,0.3608,59726.0,59725.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724250714621,0.0827892,59735.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250714811,0.083682,59734.0,59729.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724250715209,0.083666,59746.0,59736.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724250715417,0.3608,59752.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250715418,0.3608,59747.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250716113,0.3608,59747.0,59736.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250716313,0.083676,59738.0,59736.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1724250717016,0.083676,59738.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250717216,0.3608,59741.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250717719,0.083674,59740.0,59737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250717920,0.001,59738.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250718223,0.01037219,59747.0,59737.0,1.554]
["bitfinex-derivatives","BTCF0:USTF0",1724250718416,0.08366,59750.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250718809,0.3608,59752.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250719228,0.3608,59752.0,59750.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724250719517,0.083647,59759.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250719719,0.09433249,59759.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250720212,0.37148549,59759.0,59749.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1724250720407,0.3608,59759.0,59749.0,0.00025105]
["bitfinex-derivatives","BTCF0:USTF0",1724250720616,0.444447,59759.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250720817,0.01044505,59764.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250721012,0.083629,59772.0,59757.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724250721217,0.3608,59773.0,59758.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724250721423,0.3608,59773.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250721924,0.3710676,59773.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250722117,0.3710676,59773.0,59766.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724250722118,0.3608,59773.0,59766.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724250722421,0.083603,59791.0,59772.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1724250722721,0.6041,59804.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250722925,0.2433,59804.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250723220,0.08359,59800.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250723416,0.083573,59812.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250723625,0.083587,59802.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250723818,0.3608,59800.0,59793.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724250724119,0.6508,59805.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250724120,0.805197,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250724419,0.3608,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250724623,0.3608,59797.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250724822,0.3608,59799.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250725022,0.083595,59796.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250725220,0.010677,59800.0,59795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250725419,0.3608,59802.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250725623,0.3608,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250725820,0.3608,59795.0,59793.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1724250726028,0.3608,59795.0,59793.0,0.00225084]
["bitfinex-derivatives","BTCF0:USTF0",1724250726221,0.3608,59795.0,59793.0,0.08584884]
["bitfinex-derivatives","BTCF0:USTF0",1724250726617,0.3608,59795.0,59793.0,0.08484884]
["bitfinex-derivatives","BTCF0:USTF0",1724250726816,0.3608,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250727021,0.3608,59810.0,59796.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724250727226,0.3608,59815.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250727227,0.3608,59799.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250727532,0.3608,59799.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250727728,0.3608,59799.0,59793.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1724250728027,0.3608,59799.0,59793.0,0.00225084]
["bitfinex-derivatives","BTCF0:USTF0",1724250728224,0.45504074,59799.0,59793.0,0.00225084]
["bitfinex-derivatives","BTCF0:USTF0",1724250728424,0.3608,59794.0,59793.0,0.00225084]
["bitfinex-derivatives","BTCF0:USTF0",1724250729218,0.3608,59799.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250729429,0.3608,59799.0,59797.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724250729628,0.3608,59799.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250729815,0.083584,59804.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250730021,0.3608,59807.0,59802.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1724250730223,0.3608,59807.0,59806.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724250731230,0.083572,59813.0,59807.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724250731727,0.3608,59820.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250732120,0.444362,59820.0,59807.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724250732326,0.083564,59818.0,59812.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724250732631,0.083569,59816.0,59812.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1724250732929,0.3608,59820.0,59807.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724250733136,0.3608,59820.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724250733431,0.3608,59816.0,59807.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1724250733624,0.083575,59811.0,59807.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1724250733826,0.083578,59808.0,59807.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1724250734226,0.083578,59808.0,59807.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724250734733,1.345978,59808.0,59807.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724250734937,0.083594,59798.0,59794.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724250735237,0.083595,59796.0,59794.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724250735428,0.083595,59796.0,59774.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724250735429,0.86252,59796.0,59789.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724250735620,0.86252,59796.0,59778.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1724250735621,0.083619,59779.0,59773.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724250735820,0.50172,59795.0,59773.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724250735821,0.3608,59774.0,59773.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724250736025,0.3608,59774.0,59770.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724250736239,0.444426,59774.0,59770.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724250736542,0.00024866,59782.0,59770.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724250736729,0.00024866,59782.0,59776.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724250736929,0.3608,59777.0,59770.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724250737135,0.083626,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250737335,0.444426,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250737634,0.083637,59766.0,59749.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1724250737825,0.3608,59761.0,59750.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1724250738027,0.3608,59761.0,59750.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1724250738227,0.444445,59761.0,59751.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724250738431,0.3608,59756.0,59751.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724250738731,0.3608,59761.0,59753.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724250739240,0.3608,59761.0,59750.0,0.23449084]
["bitfinex-derivatives","BTCF0:USTF0",1724250739241,0.3608,59755.0,59750.0,0.23449084]
["bitfinex-derivatives","BTCF0:USTF0",1724250739442,0.31894889,59755.0,59750.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724250739651,1.22102889,59755.0,59750.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724250739938,0.3608,59752.0,59742.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1724250740239,0.3608,59743.0,59713.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724250740438,0.3372,59747.0,59710.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1724250740439,0.3608,59730.0,59720.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724250740632,0.3608,59724.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250741030,0.3608,59724.0,59710.0,0.25642068]
["bitfinex-derivatives","BTCF0:USTF0",1724250741338,0.3608,59724.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250741339,0.3608,59711.0,59702.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724250741548,0.3608,59704.0,59702.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724250741837,0.00012558,59710.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250742041,0.00012558,59710.0,59705.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724250742439,0.083723,59705.0,59702.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250742642,0.3608,59706.0,59685.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1724250742643,0.3608,59704.0,59685.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1724250742940,0.00025127,59713.0,59685.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1724250742941,0.3608,59690.0,59685.0,0.00018504]
["bitfinex-derivatives","BTCF0:USTF0",1724250743250,0.3608,59686.0,59665.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1724250743431,0.3608,59672.0,59665.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1724250743633,0.3608,59666.0,59656.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724250743836,0.3608,59666.0,59639.0,0.04853155]
["bitfinex-derivatives","BTCF0:USTF0",1724250743837,0.3608,59657.0,59639.0,0.04853155]
["bitfinex-derivatives","BTCF0:USTF0",1724250744037,0.3608,59652.0,59639.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724250744240,0.00019235,59651.0,59644.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250744546,0.083804,59647.0,59644.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1724250744738,0.083807,59645.0,59624.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724250744940,0.00044384,59651.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250745136,0.00044384,59651.0,59622.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1724250745137,0.3608,59643.0,59622.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1724250745333,0.3608,59632.0,59622.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1724250746235,0.3608,59632.0,59623.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724250746438,0.3608,59632.0,59625.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724250746937,0.3608,59632.0,59622.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1724250747140,0.3608,59623.0,59621.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1724250747444,0.00021017,59622.0,59621.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1724250748337,0.00021017,59622.0,59621.0,0.98717149]
["bitfinex-derivatives","BTCF0:USTF0",1724250748539,0.00025149,59633.0,59627.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724250748738,0.3608,59629.0,59621.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1724250748940,0.3608,59622.0,59621.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1724250749148,0.3608,59622.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250749444,0.01047392,59631.0,59596.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1724250749445,0.3608,59599.0,59596.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1724250749950,0.3608,59599.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250750135,0.3608,59594.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250750936,0.3608,59589.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250751136,0.3608,59589.0,59558.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1724250751137,0.3608,59578.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250751334,0.3608,59570.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250751537,0.3608,59570.0,59558.0,0.01050143]
["bitfinex-derivatives","BTCF0:USTF0",1724250751538,0.3608,59570.0,59558.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1724250751942,0.00015289,59577.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250752142,0.00025171,59570.0,59569.0,0.444714]
["bitfinex-derivatives","BTCF0:USTF0",1724250752448,0.00025171,59570.0,59569.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724250752639,0.00025171,59570.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250752947,0.00025171,59570.0,59568.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724250753248,0.00025171,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250753747,0.36095289,59577.0,59569.0,1.2784]
["bitfinex-derivatives","BTCF0:USTF0",1724250753748,0.00015289,59577.0,59569.0,1.2784]
["bitfinex-derivatives","BTCF0:USTF0",1724250754049,0.3608,59596.0,59587.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724250754245,0.3608,59596.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250754445,0.3608,59596.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250754644,0.3608,59585.0,59576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250755040,0.00014138,59584.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250755249,0.00014138,59584.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250755447,0.00025171,59592.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724250756051,0.36105171,59592.0,59580.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250756243,0.3608,59587.0,59580.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250756438,0.3608,59587.0,59585.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724250756647,0.3608,59587.0,59580.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250757153,0.3608,59587.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724250757351,0.3608,59587.0,59585.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724250757646,0.00025171,59592.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724250757847,0.00025171,59592.0,59591.0,0.444683]
["bitfinex-derivatives","BTCF0:USTF0",1724250758449,0.00025171,59592.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724250758649,0.36105171,59592.0,59585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250758848,0.36105171,59592.0,59586.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724250759147,0.00025171,59592.0,59591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724250760241,0.86449171,59592.0,59591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724250760439,0.36105171,59592.0,59580.0,0.00725171]
["bitfinex-derivatives","BTCF0:USTF0",1724250760748,0.083893,59584.0,59580.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250761250,0.00025171,59592.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724250761551,0.00025171,59592.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724250762751,0.00025171,59592.0,59588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724250762752,0.00025171,59592.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724250763352,0.00025171,59592.0,59591.0,0.444683]
["bitfinex-derivatives","BTCF0:USTF0",1724250763849,0.00025171,59592.0,59588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724250764149,0.00125171,59592.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250764359,0.587323,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250764855,0.083885,59590.0,59580.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250765151,0.00125171,59592.0,59589.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724250765553,0.50344,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250765744,0.083883,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250765951,0.987323,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250766249,0.00125171,59592.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250766647,0.00125171,59592.0,59591.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724250766842,0.00125171,59592.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250766843,0.50469171,59592.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250767043,0.50344,59591.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724250767250,0.3608,59585.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724250767444,0.3608,59585.0,59580.0,0.01325171]
["bitfinex-derivatives","BTCF0:USTF0",1724250767658,0.083895,59583.0,59580.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250767856,0.3608,59585.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724250768151,0.3608,59585.0,59580.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250768152,0.3608,59585.0,59584.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724250768653,0.3608,59585.0,59580.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250768654,0.3608,59587.0,59583.0,0.093893]
["bitfinex-derivatives","BTCF0:USTF0",1724250768857,0.083887,59588.0,59583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724250768858,0.3608,59586.0,59583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724250769156,0.083887,59588.0,59586.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724250769548,0.00025171,59592.0,59583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724250769549,0.083893,59584.0,59583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724250769756,0.251679,59584.0,59583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724250769958,0.58795707,59584.0,59558.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1724250770147,0.083928,59559.0,59558.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1724250771144,0.3608,59562.0,59558.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1724250771356,0.3608,59562.0,59561.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724250771555,0.3608,59575.0,59571.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724250771859,0.083907,59574.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250772053,0.3608,59568.0,59558.0,0.02821793]
["bitfinex-derivatives","BTCF0:USTF0",1724250772354,0.3608,59568.0,59559.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724250772558,0.3608,59562.0,59550.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724250772751,0.3608,59557.0,59555.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250773564,0.083932,59556.0,59555.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250773853,0.00012615,59556.0,59555.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250774069,0.00012615,59556.0,59555.0,0.08418471]
["bitfinex-derivatives","BTCF0:USTF0",1724250774254,0.00012615,59556.0,59555.0,0.08618471]
["bitfinex-derivatives","BTCF0:USTF0",1724250774859,0.3692,59582.0,59556.0,0.587652]
["bitfinex-derivatives","BTCF0:USTF0",1724250775053,0.3608,59580.0,59566.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1724250775356,0.3608,59585.0,59582.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724250775558,0.444695,59583.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250775864,9.178e-05,59582.0,59566.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724250776158,9.178e-05,59582.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250776159,0.083904,59576.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250776457,0.36089178,59582.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250776458,0.00025171,59580.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250776658,0.00025171,59580.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250776659,0.00025171,59580.0,59579.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724250776860,0.00025171,59580.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250777361,0.00025171,59580.0,59579.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724250777863,0.00025171,59580.0,59579.0,0.13243155]
["bitfinex-derivatives","BTCF0:USTF0",1724250778064,0.00225171,59580.0,59579.0,0.13243155]
["bitfinex-derivatives","BTCF0:USTF0",1724250778260,0.00225171,59580.0,59576.0,0.04853155]
["bitfinex-derivatives","BTCF0:USTF0",1724250778451,0.00225171,59580.0,59577.0,0.04853155]
["bitfinex-derivatives","BTCF0:USTF0",1724250778652,0.00125171,59580.0,59578.0,0.04853155]
["bitfinex-derivatives","BTCF0:USTF0",1724250778869,0.00225171,59580.0,59578.0,0.04853155]
["bitfinex-derivatives","BTCF0:USTF0",1724250779161,0.00225171,59580.0,59579.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724250779562,0.00225171,59580.0,59576.0,0.06560595]
["bitfinex-derivatives","BTCF0:USTF0",1724250779862,0.00225171,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250779863,0.09614971,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250780060,0.01225171,59580.0,59579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250780265,0.01225171,59580.0,59579.0,0.13419289]
["bitfinex-derivatives","BTCF0:USTF0",1724250780567,0.083902,59577.0,59576.0,0.04778635]
["bitfinex-derivatives","BTCF0:USTF0",1724250780755,0.00325171,59580.0,59576.0,0.0492992]
["bitfinex-derivatives","BTCF0:USTF0",1724250780956,0.00025171,59580.0,59579.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724250781261,0.01425171,59580.0,59579.0,0.05029488]
["bitfinex-derivatives","BTCF0:USTF0",1724250781663,0.00325171,59580.0,59579.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724250782178,0.083901,59578.0,59577.0,0.04931529]
["bitfinex-derivatives","BTCF0:USTF0",1724250782464,0.3608,59578.0,59576.0,0.04931529]
["bitfinex-derivatives","BTCF0:USTF0",1724250782672,0.083904,59576.0,59575.0,0.04931529]
["bitfinex-derivatives","BTCF0:USTF0",1724250782866,0.3608,59576.0,59572.0,0.04931529]
["bitfinex-derivatives","BTCF0:USTF0",1724250783164,0.083908,59573.0,59572.0,0.04931529]
["bitfinex-derivatives","BTCF0:USTF0",1724250783371,0.083909,59572.0,59571.0,0.04931529]
["bitfinex-derivatives","BTCF0:USTF0",1724250783571,0.083909,59572.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250783572,0.083912,59570.0,59569.0,0.04931529]
["bitfinex-derivatives","BTCF0:USTF0",1724250783756,0.8644,59572.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250783757,0.505028,59569.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250783958,1.369468,59569.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250784259,1.769468,59569.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250784456,1.76955978,59569.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250784657,1.34844578,59569.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250784856,1.36955978,59569.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250785069,1.77355978,59569.0,59568.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250785374,0.083928,59559.0,59546.0,0.04931529]
["bitfinex-derivatives","BTCF0:USTF0",1724250785667,0.083928,59559.0,59532.0,0.09840892]
["bitfinex-derivatives","BTCF0:USTF0",1724250785668,0.083949,59544.0,59543.0,0.04936111]
["bitfinex-derivatives","BTCF0:USTF0",1724250785867,0.083949,59544.0,59534.0,0.44280744]
["bitfinex-derivatives","BTCF0:USTF0",1724250785868,0.042042,59544.0,59542.0,0.04936111]
["bitfinex-derivatives","BTCF0:USTF0",1724250786074,0.042042,59544.0,59543.0,0.04936111]
["bitfinex-derivatives","BTCF0:USTF0",1724250786365,0.545882,59544.0,59540.0,0.04936111]
["bitfinex-derivatives","BTCF0:USTF0",1724250786569,0.042042,59544.0,59538.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724250786870,0.3608,59542.0,59538.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724250787171,0.3372,59539.0,59538.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250787363,0.7372,59539.0,59538.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250787671,1.90352406,59539.0,59538.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724250788063,0.42118,59522.0,59521.0,0.00014347]
["bitfinex-derivatives","BTCF0:USTF0",1724250788266,0.083992,59514.0,59505.0,0.04936111]
["bitfinex-derivatives","BTCF0:USTF0",1724250788469,0.3608,59506.0,59499.0,0.06573073]
["bitfinex-derivatives","BTCF0:USTF0",1724250788765,9.178e-05,59505.0,59493.0,0.04936111]
["bitfinex-derivatives","BTCF0:USTF0",1724250788965,9.178e-05,59505.0,59502.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724250789164,9.178e-05,59505.0,59497.0,0.04936111]
["bitfinex-derivatives","BTCF0:USTF0",1724250789363,0.0003437,59505.0,59494.0,0.04936111]
["bitfinex-derivatives","BTCF0:USTF0",1724250789563,0.0003437,59505.0,59503.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724250789761,0.3608,59512.0,59511.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724250789960,0.3456,59530.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250789961,0.3608,59524.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250790162,0.001,59522.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250790459,0.3608,59537.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724250790663,0.3608,59537.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250790664,0.3608,59537.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250790965,0.3608,59544.0,59542.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724250791164,0.3608,59554.0,59547.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724250791165,0.3608,59549.0,59547.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724250791365,0.36105192,59549.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250791667,0.00025192,59549.0,59547.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1724250792071,0.3608,59548.0,59547.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724250792276,0.00025192,59549.0,59547.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1724250792768,0.00125192,59549.0,59547.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1724250793670,0.0084,59574.0,59548.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1724250793880,0.698,59576.0,59563.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724250793881,0.3608,59569.0,59563.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724250794261,0.3608,59570.0,59567.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724250794466,0.69888,59576.0,59569.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724250794467,0.00088,59576.0,59569.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724250794673,0.00088,59576.0,59562.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1724250794872,0.3608,59570.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724250795176,0.014,59569.0,59567.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724250795373,0.02,59569.0,59567.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724250795570,0.50364,59568.0,59567.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724250795764,0.50364,59568.0,59567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250795765,0.86444,59568.0,59567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250795973,1.44708077,59568.0,59567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250796283,1.26444,59568.0,59567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250796977,1.44389668,59568.0,59567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250797479,0.51764,59568.0,59567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250798571,0.91764,59568.0,59567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250798782,0.53164,59568.0,59567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250799076,0.028,59568.0,59567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250799879,0.00025192,59578.0,59567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250800174,0.014,59568.0,59567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724250800570,0.00025192,59578.0,59576.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1724250800970,1e-08,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250801474,0.083882,59592.0,59584.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724250801671,0.3608,59598.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250802279,0.083883,59591.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250802470,0.3608,59593.0,59587.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250803477,0.3608,59592.0,59587.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250803676,0.083886,59589.0,59587.0,0.00125171]
["bitfinex-derivatives","BTCF0:USTF0",1724250804475,0.013,59593.0,59592.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724250805581,0.013,59593.0,59589.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1724250805794,0.09312471,59598.0,59589.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1724250805795,0.013,59592.0,59589.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1724250806287,0.013,59592.0,59591.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724250806478,0.013,59592.0,59589.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1724250806680,0.083887,59588.0,59587.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1724250806873,0.096882,59592.0,59587.0,0.00225171]
["bitfinex-derivatives","BTCF0:USTF0",1724250807669,0.09688,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250808074,0.11088,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250808675,0.083887,59588.0,59587.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250808880,0.444687,59588.0,59587.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250809273,0.948167,59588.0,59587.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250809486,0.083897,59581.0,59563.0,0.57754825]
["bitfinex-derivatives","BTCF0:USTF0",1724250809784,0.083897,59581.0,59563.0,0.57838825]
["bitfinex-derivatives","BTCF0:USTF0",1724250810084,0.3608,59582.0,59563.0,0.57838825]
["bitfinex-derivatives","BTCF0:USTF0",1724250810274,0.083899,59580.0,59563.0,0.57838825]
["bitfinex-derivatives","BTCF0:USTF0",1724250810475,0.083899,59580.0,59570.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250810670,0.083909,59573.0,59570.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250810871,0.083911,59571.0,59570.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250811079,0.3608,59572.0,59563.0,0.00014825]
["bitfinex-derivatives","BTCF0:USTF0",1724250811286,0.3608,59572.0,59547.0,0.311044]
["bitfinex-derivatives","BTCF0:USTF0",1724250811287,0.444721,59564.0,59547.0,0.311044]
["bitfinex-derivatives","BTCF0:USTF0",1724250811477,0.3608,59555.0,59547.0,0.311044]
["bitfinex-derivatives","BTCF0:USTF0",1724250811780,0.3608,59555.0,59547.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724250812079,0.083939,59551.0,59547.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724250812283,0.083939,59551.0,59543.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1724250812284,0.083949,59545.0,59543.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1724250812581,0.083949,59545.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250812582,0.083951,59543.0,59534.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1724250812769,0.083952,59542.0,59534.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724250812975,0.3608,59545.0,59530.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724250812976,0.00025192,59544.0,59530.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724250813177,0.083954,59541.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724250813479,0.083954,59541.0,59530.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724250813480,0.00014825,59540.0,59535.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724250813875,0.36094825,59540.0,59530.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1724250814076,0.36094825,59540.0,59534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724250814276,0.00014825,59540.0,59534.0,0.095963]
["bitfinex-derivatives","BTCF0:USTF0",1724250814880,0.00014825,59540.0,59535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724250815080,0.00114825,59540.0,59535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724250815676,0.3608,59539.0,59534.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724250815984,0.3608,59539.0,59535.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724250816684,0.083959,59537.0,59535.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724250816878,0.083962,59535.0,59534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724250817076,0.587882,59535.0,59534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724250817277,0.083962,59535.0,59534.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724250817477,0.083962,59535.0,59534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724250817672,0.083962,59535.0,59527.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724250817872,0.3608,59539.0,59518.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1724250817873,0.445757,59539.0,59518.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1724250818086,0.3618,59539.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250818284,0.083958,59538.0,59518.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1724250818479,0.3618,59539.0,59524.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724250818786,0.3618,59539.0,59534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724250818787,0.001,59535.0,59534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724250818973,0.001,59535.0,59514.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1724250818974,0.083965,59533.0,59514.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1724250819174,0.3608,59522.0,59515.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724250819374,0.00014825,59521.0,59514.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1724250819580,0.083986,59518.0,59513.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724250819779,0.083986,59518.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250820079,0.083986,59518.0,59517.0,0.0131921]
["bitfinex-derivatives","BTCF0:USTF0",1724250820680,0.72266825,59521.0,59517.0,0.0131921]
["bitfinex-derivatives","BTCF0:USTF0",1724250821084,0.72174825,59521.0,59517.0,0.0131921]
["bitfinex-derivatives","BTCF0:USTF0",1724250821281,0.00014825,59521.0,59520.0,0.444783]
["bitfinex-derivatives","BTCF0:USTF0",1724250821588,0.01079022,59527.0,59526.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724250821883,0.00025192,59531.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250822081,0.00025192,59531.0,59529.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724250822282,0.00025192,59531.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724250822480,0.01028448,59545.0,59530.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724250822792,0.01028448,59545.0,59526.0,0.72326]
["bitfinex-derivatives","BTCF0:USTF0",1724250822793,0.083936,59553.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250823088,0.3608,59555.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250823292,0.444734,59555.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250823586,0.00025192,59556.0,59555.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724250823789,0.083917,59567.0,59556.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724250824088,0.3608,59568.0,59562.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724250824283,0.3608,59576.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250824588,0.3608,59571.0,59566.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724250824782,0.3608,59571.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250824986,0.3608,59571.0,59563.0,0.36105192]
["bitfinex-derivatives","BTCF0:USTF0",1724250825890,0.083913,59570.0,59563.0,0.36105192]
["bitfinex-derivatives","BTCF0:USTF0",1724250826089,0.3608,59566.0,59563.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724250826284,0.3608,59566.0,59563.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1724250826598,0.3698,59571.0,59563.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1724250827089,0.3748,59571.0,59563.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1724250827479,0.006,59566.0,59563.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724250827679,0.015,59566.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724250828490,0.009,59566.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724250829293,0.3608,59567.0,59563.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1724250829484,0.3608,59566.0,59563.0,0.00125192]
["bitfinex-derivatives","BTCF0:USTF0",1724250829789,0.444721,59564.0,59563.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1724250830494,0.86448,59564.0,59548.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724250830685,0.3608,59554.0,59548.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724250831793,0.083936,59553.0,59548.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1724250832395,0.00025192,59557.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250832883,0.00025192,59557.0,59553.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724250832884,0.001,59554.0,59553.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724250833281,0.001,59554.0,59553.0,0.587696]
["bitfinex-derivatives","BTCF0:USTF0",1724250833480,0.3608,59554.0,59553.0,0.587696]
["bitfinex-derivatives","BTCF0:USTF0",1724250833690,0.00025192,59557.0,59554.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724250834391,0.08418292,59557.0,59551.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724250834596,0.00025192,59557.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250834786,0.083921,59564.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250834982,0.005,59557.0,59556.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724250835383,0.005,59557.0,59556.0,0.987652]
["bitfinex-derivatives","BTCF0:USTF0",1724250835795,0.00025192,59566.0,59564.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724250836289,0.00025192,59566.0,59560.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724250836290,0.083922,59564.0,59560.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724250836688,0.083922,59564.0,59561.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724250836982,0.083922,59564.0,59562.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724250837590,0.003,59564.0,59563.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724250837983,0.01125192,59566.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724250838393,0.01027171,59579.0,59565.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724250838394,0.083905,59575.0,59565.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1724250838584,0.083905,59575.0,59563.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1724250838585,0.083891,59586.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724250838897,0.083897,59581.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724250839096,0.083897,59581.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250839097,0.3608,59582.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250839391,0.36105192,59582.0,59570.0,0.36105192]
["bitfinex-derivatives","BTCF0:USTF0",1724250839594,0.001,59575.0,59572.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724250839894,0.001,59575.0,59574.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724250840100,0.0839,59579.0,59575.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724250840287,0.3608,59576.0,59575.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724250840488,0.0839,59579.0,59576.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724250840685,0.00025192,59582.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724250841089,0.3608,59595.0,59581.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1724250841090,0.083884,59590.0,59581.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1724250841284,0.37121971,59595.0,59591.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724250841285,0.444677,59595.0,59591.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724250841486,0.3608,59597.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250841697,0.083882,59592.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724250841893,0.083884,59590.0,59588.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724250842088,0.083888,59587.0,59583.0,0.08414471]
["bitfinex-derivatives","BTCF0:USTF0",1724250842303,0.3608,59584.0,59583.0,0.08414471]
["bitfinex-derivatives","BTCF0:USTF0",1724250842595,0.3608,59584.0,59583.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250842797,0.528586,59584.0,59583.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250842991,0.528586,59584.0,59576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724250842992,0.3608,59584.0,59576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724250843202,0.444694,59584.0,59576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724250843407,0.3608,59584.0,59576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724250843696,0.3608,59586.0,59585.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724250843903,0.3608,59586.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724250844099,0.3608,59586.0,59580.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250844100,0.083897,59581.0,59580.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250845002,0.083899,59580.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250845301,0.083899,59580.0,59559.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1724250845302,0.444723,59563.0,59559.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1724250845600,0.3608,59563.0,59559.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1724250845804,0.3608,59560.0,59543.0,0.01867188]
["bitfinex-derivatives","BTCF0:USTF0",1724250845991,0.3608,59560.0,59550.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724250845992,0.00025171,59557.0,59550.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724250846297,0.3608,59553.0,59546.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250846702,0.00017668,59552.0,59546.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250846999,0.00017668,59552.0,59550.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724250847392,0.00017668,59552.0,59550.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1724250847793,0.00017668,59552.0,59550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724250848107,0.00017668,59552.0,59551.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724250848303,0.00017668,59552.0,59551.0,0.587699]
["bitfinex-derivatives","BTCF0:USTF0",1724250848504,0.00117668,59552.0,59551.0,0.987699]
["bitfinex-derivatives","BTCF0:USTF0",1724250848689,0.00117668,59552.0,59550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724250848893,0.3608,59551.0,59550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724250849089,0.3608,59551.0,59546.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1724250849090,0.083945,59547.0,59546.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1724250849294,0.3608,59551.0,59546.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1724250849489,0.444739,59551.0,59546.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1724250849798,0.083943,59548.0,59546.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1724250850097,0.3608,59547.0,59524.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1724250850401,0.44476,59536.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250850605,0.08410311,59535.0,59529.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1724250850903,0.08410311,59535.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724250851305,0.083964,59534.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724250851490,0.00014011,59535.0,59526.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250851491,0.3608,59531.0,59526.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250851691,0.083973,59527.0,59526.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250852600,0.00114011,59535.0,59526.0,0.90421191]
["bitfinex-derivatives","BTCF0:USTF0",1724250852601,0.083966,59533.0,59526.0,0.90421191]
["bitfinex-derivatives","BTCF0:USTF0",1724250852801,0.083966,59533.0,59526.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250852996,0.00114011,59535.0,59527.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724250853202,0.3608,59548.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250853501,0.0103572,59551.0,59527.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724250853502,0.36105191,59538.0,59533.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1724250853806,0.001,59533.0,59530.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724250853999,0.001,59533.0,59531.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724250854199,0.001,59533.0,59527.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1724250854200,0.36085002,59532.0,59527.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1724250854394,0.3608,59531.0,59526.0,0.01425191]
["bitfinex-derivatives","BTCF0:USTF0",1724250854594,0.083973,59527.0,59526.0,0.01425191]
["bitfinex-derivatives","BTCF0:USTF0",1724250855704,0.083973,59527.0,59526.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250856305,0.084973,59527.0,59526.0,0.01425191]
["bitfinex-derivatives","BTCF0:USTF0",1724250857695,0.3608,59531.0,59530.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724250857899,5.002e-05,59532.0,59531.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724250858413,5.002e-05,59532.0,59531.0,1.348687]
["bitfinex-derivatives","BTCF0:USTF0",1724250858603,0.3608,59546.0,59537.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724250859095,0.3608,59546.0,59537.0,1.348639]
["bitfinex-derivatives","BTCF0:USTF0",1724250859296,0.3608,59546.0,59537.0,0.987839]
["bitfinex-derivatives","BTCF0:USTF0",1724250859506,0.3608,59546.0,59537.0,0.587839]
["bitfinex-derivatives","BTCF0:USTF0",1724250859507,0.083952,59543.0,59537.0,0.587839]
["bitfinex-derivatives","BTCF0:USTF0",1724250859702,0.083952,59543.0,59537.0,0.987839]
["bitfinex-derivatives","BTCF0:USTF0",1724250859921,0.3608,59546.0,59537.0,0.987839]
["bitfinex-derivatives","BTCF0:USTF0",1724250860201,0.00125191,59538.0,59537.0,0.999839]
["bitfinex-derivatives","BTCF0:USTF0",1724250860902,0.3608,59553.0,59537.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1724250861207,0.444738,59553.0,59550.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724250861401,0.3608,59553.0,59552.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724250862606,0.003,59553.0,59552.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724250863101,0.005,59553.0,59552.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724250863699,0.00025191,59558.0,59557.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724250863903,0.083916,59568.0,59557.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1724250864111,0.3608,59571.0,59569.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724250864502,0.3608,59571.0,59570.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724250864701,0.3608,59583.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250864907,0.3608,59590.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250865111,0.3608,59598.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250865303,0.3608,59598.0,59593.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724250866714,0.3668,59598.0,59593.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724250868314,0.3688,59598.0,59593.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1724250868612,0.083877,59595.0,59593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250869805,0.083877,59595.0,59590.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724250869806,0.083883,59591.0,59590.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724250870003,0.083887,59588.0,59575.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1724250870310,0.3608,59584.0,59576.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724250870613,0.083895,59582.0,59575.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724250870817,0.3608,59584.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250870818,0.083897,59581.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250871014,0.083898,59580.0,59575.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1724250871216,0.083908,59573.0,59572.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724250872514,0.084908,59573.0,59572.0,0.0032517]
["bitfinex-derivatives","BTCF0:USTF0",1724250872708,0.084908,59573.0,59572.0,0.0082517]
["bitfinex-derivatives","BTCF0:USTF0",1724250873310,0.089908,59573.0,59572.0,0.0032517]
["bitfinex-derivatives","BTCF0:USTF0",1724250874010,0.006,59573.0,59572.0,0.0032517]
["bitfinex-derivatives","BTCF0:USTF0",1724250874209,0.006,59573.0,59572.0,0.0871617]
["bitfinex-derivatives","BTCF0:USTF0",1724250874412,0.01036325,59582.0,59581.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724250874714,0.444681,59593.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724250875314,0.01069224,59590.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250875520,0.44468,59593.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724250876022,0.0062517,59584.0,59583.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724250876515,0.0062517,59584.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724250876516,0.0012517,59584.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724250878414,0.0062517,59584.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724250879127,0.0052517,59584.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724250879332,0.0112517,59584.0,59583.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724250880035,0.0112517,59584.0,59583.0,0.988374]
["bitfinex-derivatives","BTCF0:USTF0",1724250880536,0.0112517,59584.0,59583.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1724250880921,0.0112517,59584.0,59583.0,0.588374]
["bitfinex-derivatives","BTCF0:USTF0",1724250881433,0.3608,59593.0,59592.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724250882820,0.3748,59593.0,59592.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724250883033,0.45868,59593.0,59592.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1724250883234,0.45868,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250884035,0.3888,59593.0,59592.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724250884527,0.028,59593.0,59592.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1724250885737,0.028,59593.0,59592.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1724250886333,0.3608,59616.0,59597.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724250886523,0.083858,59609.0,59608.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724250886728,0.083863,59606.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250886930,0.444648,59616.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250887131,0.37142703,59616.0,59605.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724250887336,0.37167873,59616.0,59611.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724250887638,0.005,59611.0,59605.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724250887838,0.005,59611.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724250888232,0.3610517,59616.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724250888432,0.3610517,59616.0,59605.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1724250888433,0.083851,59614.0,59611.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724250888737,0.4588997,59616.0,59605.0,0.0012517]
["bitfinex-derivatives","BTCF0:USTF0",1724250888942,0.0142517,59616.0,59615.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724250889138,0.0142517,59616.0,59615.0,0.718849]
["bitfinex-derivatives","BTCF0:USTF0",1724250889338,0.444628,59630.0,59615.0,1.13824]
["bitfinex-derivatives","BTCF0:USTF0",1724250889536,0.083828,59630.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250889844,0.3608,59635.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250890034,0.37141642,59635.0,59628.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724250890226,0.3608,59635.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250891137,0.083826,59631.0,59628.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1724250891441,0.3608,59635.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724250891941,0.083822,59634.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250892244,0.083822,59634.0,59630.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724250892439,0.083822,59634.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250892635,0.0002517,59637.0,59636.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724250893537,0.0002517,59637.0,59636.0,0.586859]
["bitfinex-derivatives","BTCF0:USTF0",1724250893736,0.083808,59645.0,59641.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724250893935,0.08381,59643.0,59641.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724250894131,0.08381,59643.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250894132,0.3608,59643.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250894332,0.3608,59636.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250894752,0.444621,59636.0,59634.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724250895044,0.083824,59633.0,59630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250895244,0.083824,59633.0,59630.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1724250895444,0.083824,59633.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724250896830,0.083825,59632.0,59631.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724250897738,0.083825,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250897945,0.50308,59631.0,59616.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724250898139,0.3608,59622.0,59616.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724250899746,0.3608,59622.0,59613.0,0.01070192]
["bitfinex-derivatives","BTCF0:USTF0",1724250899747,0.00025148,59625.0,59613.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724250900046,0.00025148,59625.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250900342,0.083841,59621.0,59619.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724250900542,0.00025148,59625.0,59624.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724250901247,0.50341148,59625.0,59616.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724250901544,0.3608,59620.0,59613.0,0.00525148]
["bitfinex-derivatives","BTCF0:USTF0",1724250901734,0.00025148,59625.0,59613.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724250901735,0.083839,59622.0,59613.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724250901940,0.3608,59623.0,59613.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724250902139,0.3608,59623.0,59622.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724250903042,0.444638,59623.0,59622.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724250903247,0.3608,59623.0,59613.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724250903545,0.08385,59614.0,59613.0,0.00325148]
["bitfinex-derivatives","BTCF0:USTF0",1724250903743,0.3608,59614.0,59601.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1724250903952,0.083856,59610.0,59603.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724250904457,0.083856,59610.0,59606.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724250904751,0.37142794,59614.0,59601.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1724250904752,0.3608,59614.0,59613.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724250905048,0.3608,59614.0,59609.0,0.08402523]
["bitfinex-derivatives","BTCF0:USTF0",1724250905234,0.083854,59612.0,59610.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724250905440,0.3608,59614.0,59609.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1724250905441,0.083855,59611.0,59609.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1724250905737,0.444651,59614.0,59610.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724250905938,0.083856,59610.0,59609.0,0.00816823]
["bitfinex-derivatives","BTCF0:USTF0",1724250906150,0.125761,59610.0,59609.0,0.00816823]
["bitfinex-derivatives","BTCF0:USTF0",1724250906355,0.125761,59610.0,59609.0,0.01816823]
["bitfinex-derivatives","BTCF0:USTF0",1724250906356,0.041905,59610.0,59609.0,0.01816823]
["bitfinex-derivatives","BTCF0:USTF0",1724250906535,0.041905,59610.0,59609.0,0.01016823]
["bitfinex-derivatives","BTCF0:USTF0",1724250907145,1.029041,59610.0,59609.0,0.00116823]
["bitfinex-derivatives","BTCF0:USTF0",1724250907445,0.083863,59605.0,59604.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724250907649,0.444663,59605.0,59604.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724250908038,0.3608,59605.0,59604.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724250908235,0.3608,59605.0,59604.0,0.08411548]
["bitfinex-derivatives","BTCF0:USTF0",1724250908649,0.3608,59605.0,59604.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724250908946,0.444663,59605.0,59604.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724250909146,0.947983,59605.0,59604.0,0.00025148]
["bitfinex-derivatives","BTCF0:USTF0",1724250909351,0.083882,59592.0,59586.0,0.04904325]
["bitfinex-derivatives","BTCF0:USTF0",1724250909660,0.36096823,59591.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724250910146,0.00016823,59591.0,59590.0,0.483884]
["bitfinex-derivatives","BTCF0:USTF0",1724250910346,0.00016823,59591.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724250910746,0.00016823,59591.0,59590.0,0.587324]
["bitfinex-derivatives","BTCF0:USTF0",1724250911053,0.00016823,59591.0,59590.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724250911348,0.00016823,59591.0,59590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724250911349,0.08405123,59591.0,59590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724250911744,1.03217423,59591.0,59590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724250911942,1.03217423,59591.0,59585.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724250911943,0.08389,59586.0,59585.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724250912143,0.08389,59586.0,59571.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1724250912144,0.083898,59581.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724250912346,0.3608,59578.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724250912550,0.36096823,59578.0,59575.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1724250912848,0.44486923,59578.0,59571.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1724250913357,0.44486923,59578.0,59577.0,0.00218906]
["bitfinex-derivatives","BTCF0:USTF0",1724250913851,1.34842923,59578.0,59577.0,0.00218906]
["bitfinex-derivatives","BTCF0:USTF0",1724250914452,0.95889172,59578.0,59577.0,0.00218906]
["bitfinex-derivatives","BTCF0:USTF0",1724250915053,0.45533172,59578.0,59577.0,0.00218906]
["bitfinex-derivatives","BTCF0:USTF0",1724250915256,0.45533172,59578.0,59577.0,0.00618906]
["bitfinex-derivatives","BTCF0:USTF0",1724250915456,0.45533172,59578.0,59572.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724250915457,0.083908,59573.0,59572.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724250915753,0.083911,59572.0,59554.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1724250915954,0.3608,59555.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250916255,0.3608,59560.0,59554.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724250916451,0.0001735,59559.0,59555.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724250916956,0.0001735,59559.0,59551.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724250917251,0.083931,59557.0,59551.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724250917444,0.0001735,59559.0,59551.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724250917851,0.0001735,59559.0,59557.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724250918357,0.0001735,59559.0,59558.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724250919547,0.0011735,59559.0,59558.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724250920057,0.0011735,59559.0,59551.0,0.00325169]
["bitfinex-derivatives","BTCF0:USTF0",1724250920058,0.0001735,59559.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250920245,0.0001735,59559.0,59551.0,0.00325169]
["bitfinex-derivatives","BTCF0:USTF0",1724250920246,0.3608,59555.0,59551.0,0.00325169]
["bitfinex-derivatives","BTCF0:USTF0",1724250920653,0.3608,59555.0,59551.0,0.08419069]
["bitfinex-derivatives","BTCF0:USTF0",1724250921356,0.444734,59555.0,59551.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1724250921660,0.444734,59555.0,59551.0,0.00225169]
["bitfinex-derivatives","BTCF0:USTF0",1724250921661,0.083938,59552.0,59551.0,0.00225169]
["bitfinex-derivatives","BTCF0:USTF0",1724250922247,0.083938,59552.0,59536.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724250922248,0.90387897,59552.0,59536.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724250922454,0.2903,59542.0,59524.0,0.444776]
["bitfinex-derivatives","BTCF0:USTF0",1724250922648,0.3608,59543.0,59542.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724250923150,0.2903,59549.0,59548.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724250923151,0.3608,59549.0,59548.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724250924053,0.083949,59544.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250924253,0.6511,59549.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250924254,0.3608,59549.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250924456,0.00025191,59550.0,59542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724250924657,0.00025191,59550.0,59549.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724250926147,0.00025191,59550.0,59549.0,0.09450721]
["bitfinex-derivatives","BTCF0:USTF0",1724250926557,0.00025191,59550.0,59549.0,0.50430721]
["bitfinex-derivatives","BTCF0:USTF0",1724250926763,0.00025191,59550.0,59549.0,0.50530721]
["bitfinex-derivatives","BTCF0:USTF0",1724250926951,0.00025191,59550.0,59549.0,0.30470721]
["bitfinex-derivatives","BTCF0:USTF0",1724250927266,0.08419191,59550.0,59549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724250927751,0.00025191,59550.0,59549.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1724250928352,0.00025191,59550.0,59549.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1724250929348,0.00025191,59550.0,59549.0,0.173884]
["bitfinex-derivatives","BTCF0:USTF0",1724250929554,0.3608,59563.0,59550.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1724250929753,0.3608,59563.0,59549.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1724250929754,0.3608,59563.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724250930452,0.36098191,59563.0,59562.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724250931664,0.083927,59560.0,59558.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724250931851,0.083928,59559.0,59558.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724250932150,0.083928,59559.0,59549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724250932151,0.84232,59559.0,59549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724250932356,0.08394,59550.0,59549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724250932553,0.0840866,59550.0,59549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724250932760,0.5878866,59550.0,59548.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724250932960,0.0840866,59550.0,59548.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1724250933255,0.0001466,59550.0,59549.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724250933564,0.0001466,59550.0,59549.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1724250933861,0.9878866,59550.0,59549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724250934065,0.0840866,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250934357,0.0840866,59550.0,59549.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724250934358,0.0001466,59550.0,59549.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724250934867,0.9039466,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250935061,0.0840866,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250935379,0.083942,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250935755,0.587742,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250936051,0.987742,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250936357,0.987742,59549.0,59546.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724250936358,0.083944,59548.0,59546.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724250936867,0.083944,59548.0,59547.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724250937164,0.083946,59546.0,59545.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250937360,0.444746,59546.0,59545.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250938066,0.3608,59546.0,59545.0,0.08419991]
["bitfinex-derivatives","BTCF0:USTF0",1724250938961,0.0001466,59550.0,59549.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724250940065,0.0001466,59550.0,59549.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724250940656,0.0001466,59550.0,59549.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1724250941364,0.0001466,59550.0,59549.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1724250942255,0.0001466,59550.0,59549.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1724250942452,0.0840866,59550.0,59549.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1724250942857,0.0001466,59550.0,59549.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1724250943065,0.0001466,59550.0,59549.0,0.1354177]
["bitfinex-derivatives","BTCF0:USTF0",1724250943268,0.0001466,59550.0,59549.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1724250943562,0.0001466,59550.0,59549.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1724250943762,0.0001466,59550.0,59549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724250943968,0.083942,59549.0,59548.0,0.04949999]
["bitfinex-derivatives","BTCF0:USTF0",1724250944363,0.083943,59548.0,59545.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250944569,0.3608,59546.0,59545.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250945067,1.032492,59546.0,59545.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250945265,0.083955,59540.0,59539.0,0.04949999]
["bitfinex-derivatives","BTCF0:USTF0",1724250945570,0.083956,59539.0,59535.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1724250945770,0.083956,59539.0,59538.0,0.04955596]
["bitfinex-derivatives","BTCF0:USTF0",1724250946063,0.587836,59539.0,59535.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1724250946265,0.083962,59535.0,59533.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1724250946468,0.374363,59534.0,59532.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1724250946861,0.374363,59534.0,59532.0,0.149357]
["bitfinex-derivatives","BTCF0:USTF0",1724250947066,0.2904,59534.0,59533.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724250947468,0.001,59539.0,59528.0,0.44253875]
["bitfinex-derivatives","BTCF0:USTF0",1724250947772,0.001,59539.0,59538.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724250948667,0.001,59539.0,59532.0,0.08006277]
["bitfinex-derivatives","BTCF0:USTF0",1724250948668,0.001,59534.0,59533.0,0.04954932]
["bitfinex-derivatives","BTCF0:USTF0",1724250948968,0.083964,59533.0,59532.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724250949271,0.167928,59533.0,59532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724250949569,0.167928,59533.0,59527.0,0.00019586]
["bitfinex-derivatives","BTCF0:USTF0",1724250949570,0.083972,59528.0,59527.0,0.00019586]
["bitfinex-derivatives","BTCF0:USTF0",1724250949870,0.083972,59528.0,59518.0,0.01068458]
["bitfinex-derivatives","BTCF0:USTF0",1724250949871,0.44497039,59528.0,59513.0,0.04954932]
["bitfinex-derivatives","BTCF0:USTF0",1724250950072,0.6512,59514.0,59513.0,0.04954932]
["bitfinex-derivatives","BTCF0:USTF0",1724250950259,0.6512,59514.0,59512.0,0.04954932]
["bitfinex-derivatives","BTCF0:USTF0",1724250950767,0.0001619,59513.0,59512.0,0.04954932]
["bitfinex-derivatives","BTCF0:USTF0",1724250951067,0.0001619,59513.0,59512.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724250951664,0.0001619,59513.0,59512.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1724250951863,0.3608,59522.0,59521.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724250952067,0.2904,59527.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724250952671,0.444758,59538.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724250952672,0.3608,59538.0,59525.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724250952868,0.00021234,59526.0,59525.0,0.167952]
["bitfinex-derivatives","BTCF0:USTF0",1724250953074,0.3608,59538.0,59537.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724250953375,0.083962,59535.0,59531.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724250953679,0.2904,59533.0,59532.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724250953976,0.29045994,59533.0,59532.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724250954361,5.994e-05,59533.0,59532.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724250954776,0.29045994,59533.0,59532.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724250954965,0.73522394,59533.0,59527.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250955164,0.73522394,59533.0,59529.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724250955380,5.994e-05,59533.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724250955563,0.29045994,59533.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724250955767,0.29045994,59533.0,59531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724250956176,0.37442494,59533.0,59531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724250956371,0.29045994,59533.0,59532.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724250956969,0.65125994,59533.0,59529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724250957274,0.65125994,59533.0,59527.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250957577,0.083959,59537.0,59527.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250957776,0.00025191,59539.0,59538.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724250958075,0.2904,59550.0,59549.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724250958076,0.30111866,59550.0,59549.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724250958275,0.2904,59550.0,59549.0,0.444742]
["bitfinex-derivatives","BTCF0:USTF0",1724250958873,0.3608,59561.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250959274,0.44497691,59561.0,59549.0,0.36105191]
["bitfinex-derivatives","BTCF0:USTF0",1724250959469,0.083934,59555.0,59552.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724250959673,0.083934,59555.0,59553.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724250959878,0.37174234,59561.0,59554.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724250960074,0.08393,59558.0,59554.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724250960576,0.083932,59557.0,59555.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724250961079,0.08394,59550.0,59549.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724250961282,0.37434,59550.0,59549.0,0.00225191]
["bitfinex-derivatives","BTCF0:USTF0",1724250961775,0.37434,59550.0,59544.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724250961776,1.1942,59550.0,59540.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724250961976,0.083949,59544.0,59541.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724250962369,0.083936,59553.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250962571,0.083936,59553.0,59549.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724250962777,0.2224351,59554.0,59545.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250963372,0.083941,59550.0,59547.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724250963575,0.083943,59549.0,59547.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724250963772,0.083945,59547.0,59545.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250964481,0.083946,59546.0,59545.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250964874,0.987746,59546.0,59545.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250965406,1.071692,59546.0,59545.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250965570,0.01027309,59547.0,59546.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724250965774,0.083941,59550.0,59548.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724250966071,0.3608,59562.0,59554.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724250966575,0.083929,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250966779,0.083921,59565.0,59556.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1724250966978,0.083922,59564.0,59556.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1724250967177,0.00425191,59557.0,59556.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1724250967777,0.00425191,59557.0,59556.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724250968181,0.00425191,59557.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250968775,0.00025191,59557.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250968977,0.00625191,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250969678,0.083934,59555.0,59553.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724250970089,0.00025191,59557.0,59556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250970490,0.00625191,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724250970676,0.00625191,59557.0,59556.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1724250971479,0.00625191,59557.0,59556.0,0.045932]
["bitfinex-derivatives","BTCF0:USTF0",1724250971883,0.00625191,59557.0,59556.0,1.033584]
["bitfinex-derivatives","BTCF0:USTF0",1724250972083,0.083908,59573.0,59559.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724250972382,0.20915386,59584.0,59568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724250972383,0.083894,59584.0,59568.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724250972589,0.01066608,59585.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724250972782,0.083889,59587.0,59583.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724250973091,0.00113191,59591.0,59582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724250973291,0.00113191,59591.0,59590.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1724250973487,0.00025191,59591.0,59590.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1724250975089,0.00025191,59591.0,59590.0,0.445684]
["bitfinex-derivatives","BTCF0:USTF0",1724250975980,0.00725191,59591.0,59590.0,0.446684]
["bitfinex-derivatives","BTCF0:USTF0",1724250976388,0.00725191,59591.0,59590.0,0.950124]
["bitfinex-derivatives","BTCF0:USTF0",1724250976588,0.00725191,59591.0,59590.0,1.350124]
["bitfinex-derivatives","BTCF0:USTF0",1724250976788,0.00725191,59591.0,59590.0,0.950124]
["bitfinex-derivatives","BTCF0:USTF0",1724250977085,0.083898,59580.0,59579.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250977490,0.90352,59580.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250977787,0.083909,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250977986,0.083909,59572.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250978290,0.083914,59570.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250978492,0.083913,59570.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250978881,0.00025191,59572.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250979079,0.36105191,59572.0,59561.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250979279,0.083921,59564.0,59561.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1724250979894,0.083921,59564.0,59563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724250980094,0.083914,59569.0,59563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724250980403,0.00025191,59572.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250980591,0.083883,59591.0,59582.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724250980789,0.3608,59605.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250980790,0.3608,59599.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250980980,0.37107505,59599.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250981181,0.08388,59594.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250981485,0.37107505,59599.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250981685,0.00025169,59597.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250981893,0.083881,59593.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250982187,0.00025169,59597.0,59596.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724250982389,0.0106858,59616.0,59596.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1724250982583,0.083842,59620.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250982782,0.51153473,59630.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250982987,0.083841,59621.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250983192,0.14336653,59624.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250983595,0.001,59616.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250985884,0.007,59624.0,59615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724250986195,0.007,59624.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250986794,0.00025169,59625.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250986987,0.00025169,59625.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250987497,0.15073473,59630.0,59624.0,1.26396]
["bitfinex-derivatives","BTCF0:USTF0",1724250987692,0.15073473,59630.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250987998,0.18201733,59641.0,59629.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724250988294,0.083765,59675.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250988599,0.083758,59680.0,59671.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724250988789,0.37149353,59686.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250988989,0.00025147,59681.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250989197,0.00025147,59681.0,59675.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724250989602,0.083761,59678.0,59675.0,0.36105147]
["bitfinex-derivatives","BTCF0:USTF0",1724250989897,0.00025147,59681.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250990088,0.00025147,59681.0,59677.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1724250990290,0.3608,59679.0,59675.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1724250990504,0.083763,59676.0,59675.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1724250990708,0.3608,59679.0,59675.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1724250991195,0.01225147,59681.0,59675.0,0.00225147]
["bitfinex-derivatives","BTCF0:USTF0",1724250991499,0.01225147,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250991893,0.00025147,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250992098,0.08376,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250992299,0.01225147,59681.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250992693,0.083758,59680.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250993198,0.01225147,59681.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250993199,0.3608,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250993396,0.3748,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724250993591,0.097762,59678.0,59675.0,0.00125147]
["bitfinex-derivatives","BTCF0:USTF0",1724250996398,0.083801,59649.0,59648.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724250996793,0.04187135,59649.0,59648.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724250997196,0.7236,59653.0,59648.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724250997593,0.0838,59650.0,59648.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724250997792,0.004,59649.0,59648.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1724250998193,0.90696,59649.0,59635.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1724250998394,0.90696,59649.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250998395,0.083815,59639.0,59629.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724250998604,0.083815,59639.0,59630.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724250998802,0.3608,59641.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250998803,0.444613,59641.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250999009,0.083821,59635.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724250999303,0.00025147,59635.0,59624.0,0.36105147]
["bitfinex-derivatives","BTCF0:USTF0",1724250999707,0.00025147,59635.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251000006,0.083798,59652.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251000007,0.3608,59643.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251000203,0.083811,59642.0,59630.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724251000398,0.083811,59642.0,59629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251000399,0.083804,59648.0,59637.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724251000600,0.001,59649.0,59642.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724251000796,0.3711711,59652.0,59642.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724251001002,0.3711711,59652.0,59647.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724251001003,0.00025147,59651.0,59647.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724251001199,0.00025147,59651.0,59649.0,0.444601]
["bitfinex-derivatives","BTCF0:USTF0",1724251001402,0.083777,59667.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251001610,0.444568,59673.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251001809,0.08377,59672.0,59661.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724251002008,0.08377,59672.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251002316,0.083761,59678.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251002609,0.083761,59678.0,59650.0,0.09412196]
["bitfinex-derivatives","BTCF0:USTF0",1724251002610,0.01057729,59686.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251002810,0.444508,59716.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251002811,0.00842256,59721.0,59685.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724251003025,0.083687,59731.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251003221,0.010324,59731.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251003431,0.00025125,59727.0,59721.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1724251003628,0.3608,59739.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251004327,0.3608,59739.0,59716.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251004328,0.014,59731.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251004631,0.3608,59747.0,59730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724251004821,0.3608,59754.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251005017,0.00025125,59743.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251006424,0.3608,59757.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251006730,0.083652,59756.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251006927,0.3608,59757.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251007226,0.3608,59751.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251007433,0.003,59743.0,59737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724251007818,0.003,59743.0,59733.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251007819,0.3608,59740.0,59733.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251008133,0.3608,59734.0,59733.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251008333,0.083682,59734.0,59733.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251008819,1.26304,59734.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251009021,0.083692,59728.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251009226,0.083679,59737.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251009620,0.083665,59747.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251009830,0.083653,59755.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251010025,0.00025125,59747.0,59736.0,0.36105125]
["bitfinex-derivatives","BTCF0:USTF0",1724251010331,0.00025125,59747.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251010532,0.444441,59763.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251010735,0.45468266,59763.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251010931,0.083649,59758.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251011339,0.083639,59766.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251011538,0.3608,59793.0,59769.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724251011831,0.3608,59793.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251011832,0.3608,59793.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251012033,0.0001632,59787.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251012235,0.083608,59787.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251012627,0.5018,59786.0,59779.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724251012831,0.083617,59781.0,59779.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724251013024,0.3608,59780.0,59779.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724251013227,0.3608,59780.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251013228,1.04385369,59780.0,59756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251013527,0.083634,59768.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251013725,0.3608,59780.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251013726,0.3608,59775.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251013925,0.083623,59777.0,59766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251014128,0.083623,59777.0,59766.0,0.36105104]
["bitfinex-derivatives","BTCF0:USTF0",1724251014439,0.083623,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251014440,0.00025104,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251014829,0.00025104,59777.0,59772.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724251015528,0.00025104,59777.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251016130,0.86293104,59777.0,59766.0,0.36105104]
["bitfinex-derivatives","BTCF0:USTF0",1724251016339,0.083629,59772.0,59766.0,0.36105104]
["bitfinex-derivatives","BTCF0:USTF0",1724251016527,0.86297104,59777.0,59766.0,0.36905104]
["bitfinex-derivatives","BTCF0:USTF0",1724251016733,0.36105104,59777.0,59772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251017041,0.083627,59773.0,59772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251017339,0.083627,59774.0,59772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251018035,0.36105104,59777.0,59775.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724251018036,0.00025104,59777.0,59775.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724251018930,0.00025104,59777.0,59773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251019937,0.083607,59788.0,59775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724251020135,0.083607,59788.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251020343,0.3608,59790.0,59781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251020545,0.3608,59790.0,59773.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724251020546,0.5018,59789.0,59773.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724251020836,0.083624,59776.0,59775.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724251021137,0.3608,59783.0,59775.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724251021734,0.31059017,59783.0,59775.0,0.00025104]
["bitfinex-derivatives","BTCF0:USTF0",1724251022038,0.31059017,59783.0,59753.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724251022039,0.3608,59776.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251022245,0.3608,59771.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251022540,0.3608,59771.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251023145,0.00025104,59771.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251023339,0.00025104,59771.0,59759.0,0.36105104]
["bitfinex-derivatives","BTCF0:USTF0",1724251023340,0.00025104,59771.0,59770.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724251023842,0.3608,59793.0,59770.0,0.90192]
["bitfinex-derivatives","BTCF0:USTF0",1724251024036,0.3608,59793.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251024246,0.0084,59809.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251024247,0.3608,59807.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251024436,0.083588,59801.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251024635,0.3608,59807.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251024636,0.083592,59798.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251024939,0.083592,59798.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251024940,0.083602,59791.0,59790.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724251025141,0.444402,59791.0,59790.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724251025341,0.444402,59791.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251025342,0.083618,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251025745,0.3608,59792.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251026041,0.083616,59781.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251026345,0.37104192,59792.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251026638,0.3608,59786.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251026831,0.083622,59777.0,59774.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724251027143,0.444424,59775.0,59774.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724251027339,0.083621,59778.0,59774.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724251027541,0.3608,59784.0,59774.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724251027734,0.444418,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251027930,0.083618,59780.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251028430,0.083611,59785.0,59779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251028641,0.3608,59796.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251028642,0.0836,59793.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251029036,0.083591,59800.0,59784.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1724251029037,0.083601,59792.0,59784.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1724251029233,0.09391305,59800.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251029544,0.3608,59804.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251029732,0.0104724,59816.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251029932,0.083565,59818.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251030244,0.37120558,59820.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251030633,0.083563,59819.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251030828,0.08357,59815.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251031041,0.37120558,59820.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251031340,0.45476758,59820.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251031531,0.444362,59820.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251031845,0.287534,59840.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251031846,0.3608,59833.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251032142,0.23432,59853.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251032143,0.3608,59846.0,59831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251032345,0.083527,59845.0,59844.0,0.04847276]
["bitfinex-derivatives","BTCF0:USTF0",1724251032547,0.083527,59845.0,59832.0,0.34531439]
["bitfinex-derivatives","BTCF0:USTF0",1724251032548,0.3608,59846.0,59840.0,0.06490173]
["bitfinex-derivatives","BTCF0:USTF0",1724251032839,0.083433,59913.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251032840,0.0084,59869.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251033043,0.3608,59864.0,59846.0,0.04850715]
["bitfinex-derivatives","BTCF0:USTF0",1724251033441,0.3608,59855.0,59838.0,0.40930715]
["bitfinex-derivatives","BTCF0:USTF0",1724251033646,0.083531,59843.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251033836,0.083535,59839.0,59830.0,0.04850715]
["bitfinex-derivatives","BTCF0:USTF0",1724251034137,0.3608,59844.0,59828.0,0.04850715]
["bitfinex-derivatives","BTCF0:USTF0",1724251034342,0.44434,59836.0,59827.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724251034531,0.3608,59839.0,59829.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724251034732,0.3608,59859.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251034930,0.083518,59852.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251035249,0.3608,59854.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251035551,0.3608,59860.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251035733,0.3608,59860.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251036043,0.083497,59867.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251036245,0.01053883,59875.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251036544,0.083478,59880.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251036840,0.3608,59888.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251037043,0.08349,59871.0,59870.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724251037443,0.98457,59871.0,59870.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724251037744,0.08349,59871.0,59870.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724251037940,0.58457,59871.0,59870.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724251038141,0.98457,59871.0,59870.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724251038449,0.58457,59871.0,59870.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724251038645,0.98457,59871.0,59870.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724251039245,1.06806,59871.0,59870.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724251039546,0.3608,59868.0,59837.0,0.41787723]
["bitfinex-derivatives","BTCF0:USTF0",1724251039761,0.3608,59863.0,59850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251039940,0.083512,59856.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251040136,0.3608,59863.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251040547,0.083503,59862.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251040745,0.083503,59862.0,59848.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724251040746,0.00024918,59860.0,59848.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1724251040941,0.00024918,59860.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251041237,0.00024918,59860.0,59848.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1724251041546,0.083521,59850.0,59848.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1724251041849,0.083521,59849.0,59848.0,0.36105061]
["bitfinex-derivatives","BTCF0:USTF0",1724251042044,0.444321,59849.0,59848.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724251042243,1.345601,59849.0,59848.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724251042445,1.345601,59849.0,59845.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724251042446,0.16705,59846.0,59845.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724251042648,0.083536,59838.0,59837.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1724251042847,0.083543,59834.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251043054,0.3608,59838.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251043246,0.3608,59824.0,59815.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1724251043443,0.3608,59825.0,59824.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1724251043640,0.3608,59825.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251043641,0.083567,59816.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251043849,0.3608,59825.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251043850,0.00014642,59815.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251044040,0.083546,59832.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251044041,0.35279308,59834.0,59817.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724251044246,0.36341086,59834.0,59812.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1724251044447,0.36341086,59834.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251044448,0.3608,59829.0,59811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251044650,0.083562,59820.0,59807.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724251044956,0.001,59816.0,59807.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1724251045456,0.083572,59813.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251045948,0.001,59816.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251046158,0.3608,59810.0,59807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251046451,0.3608,59810.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251046651,0.3608,59803.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251046844,0.083569,59815.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251046845,0.3608,59804.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251047044,0.3608,59796.0,59783.0,0.04850715]
["bitfinex-derivatives","BTCF0:USTF0",1724251047249,0.3608,59790.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251047448,0.083605,59789.0,59784.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251047654,0.3608,59790.0,59784.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251047852,0.083609,59786.0,59784.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251048152,0.36073983,59790.0,59784.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251048358,0.36073983,59790.0,59787.0,0.06466957]
["bitfinex-derivatives","BTCF0:USTF0",1724251048359,0.083605,59789.0,59787.0,0.06466957]
["bitfinex-derivatives","BTCF0:USTF0",1724251048547,0.083608,59787.0,59786.0,0.06466957]
["bitfinex-derivatives","BTCF0:USTF0",1724251048742,0.3608,59788.0,59786.0,0.06466957]
["bitfinex-derivatives","BTCF0:USTF0",1724251048743,0.8626,59788.0,59786.0,0.04850364]
["bitfinex-derivatives","BTCF0:USTF0",1724251048943,0.083611,59785.0,59783.0,0.04850364]
["bitfinex-derivatives","BTCF0:USTF0",1724251049150,0.3608,59784.0,59776.0,0.04850364]
["bitfinex-derivatives","BTCF0:USTF0",1724251049351,0.3608,59781.0,59775.0,0.04850364]
["bitfinex-derivatives","BTCF0:USTF0",1724251049562,0.083623,59776.0,59773.0,0.04850364]
["bitfinex-derivatives","BTCF0:USTF0",1724251049749,0.3608,59781.0,59775.0,0.04850364]
["bitfinex-derivatives","BTCF0:USTF0",1724251050151,0.3608,59776.0,59773.0,0.04850364]
["bitfinex-derivatives","BTCF0:USTF0",1724251050350,0.083626,59774.0,59773.0,0.04850364]
["bitfinex-derivatives","BTCF0:USTF0",1724251050547,0.08363,59771.0,59769.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251050852,0.3608,59770.0,59769.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251051449,0.3608,59770.0,59769.0,0.04872008]
["bitfinex-derivatives","BTCF0:USTF0",1724251051647,0.3608,59770.0,59769.0,0.04871969]
["bitfinex-derivatives","BTCF0:USTF0",1724251052057,0.3608,59770.0,59769.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251052945,0.3608,59770.0,59769.0,0.04871978]
["bitfinex-derivatives","BTCF0:USTF0",1724251053147,0.444432,59770.0,59769.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251053353,0.946352,59770.0,59769.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251053553,1.346352,59770.0,59769.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251053757,0.946352,59770.0,59769.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251053959,0.3618,59770.0,59769.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251054159,0.000149,59774.0,59769.0,0.36105083]
["bitfinex-derivatives","BTCF0:USTF0",1724251054453,0.000149,59774.0,59769.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251054454,0.083632,59770.0,59769.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251054855,0.445432,59770.0,59769.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251055253,0.445432,59770.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251055254,0.083644,59761.0,59760.0,0.04844601]
["bitfinex-derivatives","BTCF0:USTF0",1724251055447,0.083646,59760.0,59759.0,0.04844601]
["bitfinex-derivatives","BTCF0:USTF0",1724251055647,0.00012827,59761.0,59758.0,0.04844601]
["bitfinex-derivatives","BTCF0:USTF0",1724251056454,0.00012827,59761.0,59756.0,0.04844601]
["bitfinex-derivatives","BTCF0:USTF0",1724251056455,0.00112827,59761.0,59756.0,0.04844601]
["bitfinex-derivatives","BTCF0:USTF0",1724251056652,0.08365,59757.0,59756.0,0.04844601]
["bitfinex-derivatives","BTCF0:USTF0",1724251056853,0.08365,59757.0,59755.0,0.04844601]
["bitfinex-derivatives","BTCF0:USTF0",1724251057054,0.08365,59757.0,59754.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251057248,0.083653,59755.0,59754.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251057454,0.08382381,59755.0,59754.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251058257,0.00017081,59755.0,59754.0,1.26309083]
["bitfinex-derivatives","BTCF0:USTF0",1724251058457,0.084644,59761.0,59754.0,0.36105083]
["bitfinex-derivatives","BTCF0:USTF0",1724251058657,0.084644,59761.0,59756.0,0.04839828]
["bitfinex-derivatives","BTCF0:USTF0",1724251058852,0.084644,59761.0,59755.0,0.04839828]
["bitfinex-derivatives","BTCF0:USTF0",1724251058853,0.001,59761.0,59755.0,0.04839828]
["bitfinex-derivatives","BTCF0:USTF0",1724251059059,0.00025083,59765.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251059362,4.463e-05,59764.0,59763.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724251059861,4.463e-05,59764.0,59754.0,0.36105083]
["bitfinex-derivatives","BTCF0:USTF0",1724251060267,0.001,59755.0,59754.0,0.37305083]
["bitfinex-derivatives","BTCF0:USTF0",1724251060451,4.463e-05,59764.0,59754.0,0.87509083]
["bitfinex-derivatives","BTCF0:USTF0",1724251060652,4.463e-05,59764.0,59763.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724251061162,0.01029886,59783.0,59764.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1724251061364,0.091989,59801.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251061561,0.3608,59803.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251061864,0.444386,59803.0,59790.0,0.444403]
["bitfinex-derivatives","BTCF0:USTF0",1724251062067,0.00025083,59802.0,59791.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251062269,0.444369,59815.0,59800.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724251062457,0.3608,59815.0,59800.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724251062766,0.3608,59824.0,59791.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251062767,0.3608,59829.0,59814.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724251063064,0.3608,59832.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251063255,0.3608,59845.0,59825.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1724251063456,0.3608,59845.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251063457,0.00025083,59832.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251063658,0.00025083,59832.0,59821.0,0.36105083]
["bitfinex-derivatives","BTCF0:USTF0",1724251063966,0.083547,59831.0,59821.0,0.36105083]
["bitfinex-derivatives","BTCF0:USTF0",1724251064160,0.00025083,59832.0,59821.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724251064161,0.3608,59829.0,59821.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724251064561,0.01125083,59832.0,59821.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724251064955,0.3608,59828.0,59821.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724251065658,0.02421482,59832.0,59821.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724251065860,0.00125083,59832.0,59830.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724251066058,0.3608,59843.0,59827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724251066669,0.3608,59843.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251066670,0.083534,59840.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251066870,0.001,59828.0,59826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251067065,0.001,59828.0,59827.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251067671,0.083547,59831.0,59827.0,0.00625083]
["bitfinex-derivatives","BTCF0:USTF0",1724251068167,0.3608,59837.0,59828.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1724251068468,0.3608,59837.0,59827.0,0.00625083]
["bitfinex-derivatives","BTCF0:USTF0",1724251068469,0.08354,59836.0,59827.0,0.00625083]
["bitfinex-derivatives","BTCF0:USTF0",1724251068668,0.3608,59832.0,59827.0,0.00625083]
["bitfinex-derivatives","BTCF0:USTF0",1724251069062,0.08355,59829.0,59827.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251069263,0.003,59828.0,59827.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251069868,0.003,59828.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724251069869,0.001,59828.0,59811.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724251070169,0.444349,59830.0,59816.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724251070360,0.3608,59830.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251070567,0.3608,59830.0,59820.0,0.444361]
["bitfinex-derivatives","BTCF0:USTF0",1724251070763,0.3608,59830.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251070764,0.008,59828.0,59827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251070965,0.008,59828.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251070966,0.083564,59818.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251071165,0.00025083,59818.0,59812.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251072775,0.3608,59813.0,59812.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251073473,0.3608,59813.0,59812.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724251073775,0.3608,59813.0,59792.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724251073776,1.26236,59813.0,59792.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724251074074,0.3608,59802.0,59792.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724251074271,0.3608,59802.0,59794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251075061,0.08383483,59804.0,59801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251075270,0.00025083,59804.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251075571,0.00025083,59804.0,59803.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1724251075778,0.00025083,59804.0,59803.0,1.346025]
["bitfinex-derivatives","BTCF0:USTF0",1724251075965,0.022,59813.0,59810.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724251076262,0.3608,59822.0,59803.0,1.26244]
["bitfinex-derivatives","BTCF0:USTF0",1724251076263,0.083556,59824.0,59815.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724251077174,0.083559,59822.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251077669,0.3608,59821.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251078066,0.083567,59816.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251078468,0.444369,59815.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251078678,0.3608,59815.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251078866,0.005,59824.0,59814.0,0.58538083]
["bitfinex-derivatives","BTCF0:USTF0",1724251079069,0.005,59824.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251079275,0.3608,59822.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251079472,0.083569,59815.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251079779,0.005,59815.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251080274,0.005,59815.0,59808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251080574,0.3608,59812.0,59806.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251080782,0.3608,59807.0,59806.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251081264,0.3608,59807.0,59786.0,0.3609952]
["bitfinex-derivatives","BTCF0:USTF0",1724251081470,0.083598,59795.0,59786.0,0.3609952]
["bitfinex-derivatives","BTCF0:USTF0",1724251081681,0.3608,59800.0,59786.0,0.3609952]
["bitfinex-derivatives","BTCF0:USTF0",1724251082270,0.00025083,59799.0,59792.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724251082475,0.00025083,59799.0,59787.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251082675,0.00025083,59799.0,59793.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724251082869,0.00025083,59799.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251083176,0.00025083,59799.0,59798.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724251083572,0.00025083,59799.0,59798.0,0.985272]
["bitfinex-derivatives","BTCF0:USTF0",1724251083878,0.00225083,59799.0,59798.0,0.985272]
["bitfinex-derivatives","BTCF0:USTF0",1724251084071,0.083561,59821.0,59798.0,0.985272]
["bitfinex-derivatives","BTCF0:USTF0",1724251084270,0.083561,59821.0,59817.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724251084573,0.083562,59820.0,59817.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724251084774,1.27527657,59825.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251084975,0.083578,59809.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251085178,0.7216,59815.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251085482,0.6994474,59825.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251085680,0.08356,59822.0,59816.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724251085869,0.3740474,59825.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251086076,0.083569,59815.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251086576,0.083556,59824.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251086780,0.083563,59819.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251086972,0.04175268,59819.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251087377,0.002,59815.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251087777,0.002,59815.0,59814.0,0.50181083]
["bitfinex-derivatives","BTCF0:USTF0",1724251087971,0.005,59819.0,59814.0,0.50181083]
["bitfinex-derivatives","BTCF0:USTF0",1724251088171,0.005,59819.0,59815.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1724251088384,0.005,59819.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251089480,0.005,59819.0,59816.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1724251089481,0.008,59819.0,59816.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1724251089681,0.003,59819.0,59815.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1724251089882,0.003,59819.0,59818.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724251090287,0.003,59819.0,59818.0,0.98509]
["bitfinex-derivatives","BTCF0:USTF0",1724251090582,0.01,59819.0,59818.0,1.03348828]
["bitfinex-derivatives","BTCF0:USTF0",1724251090893,0.01,59819.0,59818.0,0.04839828]
["bitfinex-derivatives","BTCF0:USTF0",1724251091188,0.01,59819.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251091189,0.083574,59815.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251091380,0.096569,59819.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251091574,0.013,59819.0,59818.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724251091777,0.013,59819.0,59818.0,0.99428828]
["bitfinex-derivatives","BTCF0:USTF0",1724251091976,0.013,59819.0,59818.0,1.41049629]
["bitfinex-derivatives","BTCF0:USTF0",1724251092178,0.013,59819.0,59818.0,1.34789]
["bitfinex-derivatives","BTCF0:USTF0",1724251092179,0.006,59819.0,59818.0,1.34789]
["bitfinex-derivatives","BTCF0:USTF0",1724251092577,0.00025083,59825.0,59824.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724251092792,0.3608,59839.0,59837.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724251093083,0.3608,59839.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251093084,0.3608,59839.0,59838.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724251093472,0.01278507,59845.0,59841.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724251093676,0.3608,59842.0,59838.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724251093882,0.3608,59842.0,59837.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251094287,0.08377883,59849.0,59837.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251094288,0.083532,59847.0,59841.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724251094473,0.083532,59847.0,59842.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724251094677,0.00025083,59849.0,59838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251094875,0.00025083,59849.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251095078,0.00025083,59849.0,59844.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1724251095279,0.00025083,59849.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251095280,0.00025083,59849.0,59848.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724251095877,0.36105083,59849.0,59843.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724251096082,0.36905083,59849.0,59843.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724251096481,0.3608,59844.0,59838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251096698,0.444342,59839.0,59838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251096983,0.444342,59839.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251096984,0.083545,59837.0,59827.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724251097178,0.3608,59833.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251097385,0.3608,59839.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251097584,0.3608,59833.0,59821.0,0.40967667]
["bitfinex-derivatives","BTCF0:USTF0",1724251097781,0.00025083,59833.0,59821.0,0.4099275]
["bitfinex-derivatives","BTCF0:USTF0",1724251097982,0.00025083,59833.0,59821.0,0.36105083]
["bitfinex-derivatives","BTCF0:USTF0",1724251097983,0.3608,59832.0,59821.0,0.36105083]
["bitfinex-derivatives","BTCF0:USTF0",1724251098191,0.00025083,59833.0,59825.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724251098482,0.00125083,59833.0,59821.0,0.36105083]
["bitfinex-derivatives","BTCF0:USTF0",1724251098685,0.00125083,59833.0,59832.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1724251098881,0.00025083,59833.0,59832.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1724251099076,0.3608,59839.0,59838.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724251101294,0.3608,59840.0,59834.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724251101593,0.01,59839.0,59838.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724251102182,0.009,59839.0,59838.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1724251102881,0.009,59839.0,59838.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1724251103084,0.01,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251103385,0.3708,59839.0,59838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251103589,0.083552,59832.0,59826.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724251103889,0.3608,59830.0,59829.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724251104389,0.3608,59830.0,59825.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724251104685,0.3608,59830.0,59827.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724251104885,0.3608,59830.0,59822.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251104886,0.083564,59823.0,59822.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251105088,0.3608,59823.0,59814.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724251105287,0.3608,59823.0,59819.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724251105488,0.08356,59827.0,59806.0,0.444388]
["bitfinex-derivatives","BTCF0:USTF0",1724251105489,0.3608,59825.0,59820.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724251105795,0.3608,59830.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251106179,0.3608,59830.0,59829.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724251106789,0.3608,59830.0,59824.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724251107085,0.444355,59830.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251107287,0.001,59823.0,59822.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724251107883,0.3608,59830.0,59822.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724251108083,0.3608,59830.0,59824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724251108284,0.444356,59830.0,59826.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724251108489,0.444355,59830.0,59829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251108985,0.444355,59830.0,59820.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251108986,1.345795,59830.0,59820.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251109195,0.3608,59821.0,59820.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251109582,0.3608,59821.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251109583,1.26232,59821.0,59806.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1724251109792,0.083583,59810.0,59797.0,0.04887667]
["bitfinex-derivatives","BTCF0:USTF0",1724251110093,0.3608,59801.0,59800.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724251110286,0.444388,59806.0,59800.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724251110590,0.3608,59806.0,59801.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724251110985,0.37374607,59806.0,59797.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251111293,0.09653407,59806.0,59797.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251111489,0.083588,59806.0,59797.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251111703,0.00025083,59809.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251111995,0.00025083,59809.0,59808.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724251112490,0.00025083,59809.0,59808.0,0.585185]
["bitfinex-derivatives","BTCF0:USTF0",1724251112995,0.00025083,59809.0,59808.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724251113290,0.00025083,59809.0,59805.0,0.3735262]
["bitfinex-derivatives","BTCF0:USTF0",1724251113495,0.00025083,59809.0,59808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724251113496,0.08483483,59809.0,59808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724251113692,0.00125083,59809.0,59808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724251113887,0.00125083,59809.0,59808.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1724251114089,0.00125083,59809.0,59808.0,0.591185]
["bitfinex-derivatives","BTCF0:USTF0",1724251114390,0.00125083,59809.0,59808.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1724251114601,0.083562,59825.0,59808.0,0.991185]
["bitfinex-derivatives","BTCF0:USTF0",1724251114798,0.3608,59826.0,59825.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724251115091,0.3608,59840.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251115295,0.3608,59840.0,59833.0,0.444349]
["bitfinex-derivatives","BTCF0:USTF0",1724251115496,0.3608,59834.0,59813.0,0.444377]
["bitfinex-derivatives","BTCF0:USTF0",1724251115689,0.083568,59821.0,59818.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251115882,0.3608,59826.0,59818.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251116094,0.3608,59826.0,59825.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724251117194,0.002,59826.0,59825.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724251117395,0.002,59826.0,59825.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724251117893,0.005,59826.0,59825.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724251118487,0.003,59826.0,59825.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724251118693,0.003,59826.0,59825.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724251118694,0.008,59826.0,59825.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724251119300,0.003,59826.0,59825.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724251119605,0.008,59826.0,59825.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724251120096,0.008,59826.0,59825.0,0.084562]
["bitfinex-derivatives","BTCF0:USTF0",1724251120301,0.008,59826.0,59825.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1724251120691,0.008,59826.0,59825.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1724251120898,0.008,59826.0,59825.0,0.947802]
["bitfinex-derivatives","BTCF0:USTF0",1724251121401,0.00025083,59829.0,59828.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724251121607,0.3608,59850.0,59840.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724251121796,0.083536,59844.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251122409,0.0961392,59848.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251122596,0.3608,59850.0,59847.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724251122797,0.083529,59849.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251123107,0.083534,59845.0,59841.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724251123507,0.083536,59844.0,59841.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724251124000,0.00025083,59846.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251124203,0.3608,59845.0,59840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251124502,0.3608,59845.0,59844.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724251124807,0.3608,59845.0,59841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251125007,0.3608,59845.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251125200,0.3608,59845.0,59840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251125396,0.444335,59845.0,59841.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724251125803,0.444335,59845.0,59844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251126505,0.083565,59823.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251126700,0.3608,59827.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251127411,0.083561,59826.0,59820.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724251128003,0.083572,59818.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251128807,0.3608,59821.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251128999,0.37365429,59827.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251129000,0.01285429,59827.0,59818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251129196,0.00025083,59829.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251129197,0.006,59826.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251129397,0.083567,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251129602,0.444367,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251130000,0.444367,59821.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251130207,0.083567,59821.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251130504,0.447367,59821.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251131212,0.449367,59821.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251131708,0.452367,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251132911,0.446367,59821.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251133111,0.448367,59821.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251133511,0.448367,59821.0,59784.0,0.04887667]
["bitfinex-derivatives","BTCF0:USTF0",1724251133512,0.08358,59813.0,59805.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724251133713,0.3608,59819.0,59798.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1724251133714,0.3608,59811.0,59798.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1724251133915,0.3608,59806.0,59798.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1724251134224,0.3608,59811.0,59798.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1724251134410,0.3608,59811.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251134619,0.37635638,59821.0,59816.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724251134620,0.01555638,59821.0,59816.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724251134802,0.10212338,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251135317,0.46292338,59821.0,59820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251135514,0.45692338,59821.0,59815.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251136013,0.00025083,59824.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251136216,0.0084,59849.0,59823.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724251136409,0.422123,59853.0,59820.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724251136410,0.083548,59836.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251136603,0.083548,59836.0,59828.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724251136808,0.3608,59833.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251137022,0.3608,59828.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251137217,0.3608,59828.0,59824.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724251137417,0.00025083,59830.0,59824.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724251137616,0.00025083,59830.0,59828.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724251137811,0.00025083,59830.0,59821.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724251138012,0.00025083,59830.0,59829.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724251140020,0.00125083,59830.0,59824.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724251140216,0.00125083,59830.0,59821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251140515,0.3608,59828.0,59821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251140722,0.3608,59828.0,59822.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724251141017,0.3608,59828.0,59814.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724251141018,0.083569,59821.0,59814.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724251141217,0.083569,59821.0,59800.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1724251141218,0.37247,59819.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251141417,0.79042,59819.0,59805.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724251141615,0.3608,59811.0,59805.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724251142316,0.3608,59811.0,59806.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724251143116,0.3608,59811.0,59802.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251143318,0.3618,59811.0,59805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724251143817,0.001,59811.0,59810.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724251144014,0.3618,59811.0,59810.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724251144618,0.3618,59811.0,59805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724251144619,0.445382,59811.0,59805.0,0.103589]
["bitfinex-derivatives","BTCF0:USTF0",1724251144929,0.445382,59811.0,59805.0,0.093589]
["bitfinex-derivatives","BTCF0:USTF0",1724251145111,0.001,59811.0,59810.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724251145610,0.00025083,59814.0,59813.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724251145812,0.01261175,59820.0,59819.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724251146720,0.444363,59825.0,59819.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724251146912,0.083568,59821.0,59815.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724251147118,0.36105083,59825.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251147119,0.45733772,59825.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251147809,0.37377572,59825.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251148015,0.37377572,59825.0,59824.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724251148719,0.083564,59824.0,59820.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1724251148913,0.37377572,59825.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251149329,0.37477572,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251149513,0.37477572,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251149719,0.38577572,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251150525,0.38377572,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251150821,0.46633772,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251151225,0.38277572,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251151617,0.38377572,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251152024,0.38477572,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251152619,0.38477572,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251152620,0.38377572,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251152819,0.38377572,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251153519,0.38377572,59825.0,59824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251153716,0.38477572,59825.0,59824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251153912,0.38477572,59825.0,59823.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724251153913,1.36981772,59825.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251154225,0.444376,59815.0,59814.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251154525,0.444376,59815.0,59805.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724251154526,0.083583,59810.0,59805.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724251154720,0.083588,59807.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251155119,0.083588,59807.0,59803.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724251155320,0.083592,59804.0,59799.0,0.08384783]
["bitfinex-derivatives","BTCF0:USTF0",1724251155619,0.083605,59795.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251155822,0.3608,59793.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251156014,0.3608,59793.0,59782.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724251156218,0.3608,59793.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251156612,0.3608,59793.0,59784.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251156613,0.083611,59790.0,59784.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251157225,0.3608,59787.0,59784.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251157723,0.3608,59787.0,59786.0,0.0848112]
["bitfinex-derivatives","BTCF0:USTF0",1724251158524,0.3608,59787.0,59786.0,0.0011952]
["bitfinex-derivatives","BTCF0:USTF0",1724251158822,0.37352921,59787.0,59786.0,0.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1724251159030,0.37652921,59787.0,59786.0,0.0011952]
["bitfinex-derivatives","BTCF0:USTF0",1724251159225,0.46014421,59787.0,59786.0,0.0011952]
["bitfinex-derivatives","BTCF0:USTF0",1724251159428,0.37652921,59787.0,59786.0,0.0011952]
["bitfinex-derivatives","BTCF0:USTF0",1724251159822,0.38652921,59787.0,59786.0,0.0011952]
["bitfinex-derivatives","BTCF0:USTF0",1724251160629,0.38552921,59787.0,59786.0,0.0021952]
["bitfinex-derivatives","BTCF0:USTF0",1724251160822,0.38552921,59787.0,59786.0,0.0858112]
["bitfinex-derivatives","BTCF0:USTF0",1724251161030,0.012,59787.0,59786.0,0.0858112]
["bitfinex-derivatives","BTCF0:USTF0",1724251162020,0.3608,59793.0,59786.0,0.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1724251162328,0.3608,59793.0,59786.0,0.0848112]
["bitfinex-derivatives","BTCF0:USTF0",1724251162329,0.009,59787.0,59786.0,0.0848112]
["bitfinex-derivatives","BTCF0:USTF0",1724251163127,0.3608,59793.0,59787.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724251163318,0.083611,59791.0,59786.0,0.0041952]
["bitfinex-derivatives","BTCF0:USTF0",1724251163515,0.083615,59787.0,59786.0,0.0041952]
["bitfinex-derivatives","BTCF0:USTF0",1724251163718,0.083615,59787.0,59786.0,0.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1724251163923,0.085615,59787.0,59786.0,0.0011952]
["bitfinex-derivatives","BTCF0:USTF0",1724251164425,0.085615,59787.0,59786.0,0.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1724251165030,0.087615,59787.0,59786.0,0.0011952]
["bitfinex-derivatives","BTCF0:USTF0",1724251165426,0.087615,59787.0,59786.0,0.0021952]
["bitfinex-derivatives","BTCF0:USTF0",1724251165427,0.012,59787.0,59786.0,0.0021952]
["bitfinex-derivatives","BTCF0:USTF0",1724251165821,0.02475117,59787.0,59786.0,0.0021952]
["bitfinex-derivatives","BTCF0:USTF0",1724251166021,0.012,59787.0,59786.0,0.0021952]
["bitfinex-derivatives","BTCF0:USTF0",1724251167129,0.02496265,59787.0,59786.0,0.0858112]
["bitfinex-derivatives","BTCF0:USTF0",1724251167329,0.012,59787.0,59786.0,0.0858112]
["bitfinex-derivatives","BTCF0:USTF0",1724251167832,0.012,59787.0,59786.0,0.4466112]
["bitfinex-derivatives","BTCF0:USTF0",1724251169819,0.00025083,59795.0,59786.0,1.3484112]
["bitfinex-derivatives","BTCF0:USTF0",1724251170026,0.00025083,59795.0,59794.0,0.444405]
["bitfinex-derivatives","BTCF0:USTF0",1724251170420,0.3608,59808.0,59805.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724251170421,0.01283675,59806.0,59805.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724251170629,0.2891,59813.0,59805.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724251170630,0.083587,59807.0,59805.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724251170934,0.083588,59806.0,59805.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724251171834,0.002,59806.0,59805.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1724251172532,0.446388,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251172740,1.031616,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251173041,0.451388,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251173227,0.37821199,59806.0,59800.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251173820,0.3608,59805.0,59800.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251174027,0.01741199,59806.0,59804.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724251174221,0.01741199,59806.0,59805.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724251174827,0.005,59806.0,59805.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724251175131,0.00025083,59811.0,59810.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724251175334,0.01324037,59811.0,59810.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724251175539,0.00025083,59811.0,59810.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724251175738,0.6499,59824.0,59822.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724251175935,0.3608,59824.0,59822.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724251176234,0.3608,59824.0,59811.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724251176235,0.01251155,59826.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251176441,0.01255986,59828.0,59817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251176734,0.3608,59830.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251177035,0.3608,59830.0,59819.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724251177036,0.2891,59824.0,59819.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724251177240,0.6499,59824.0,59819.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724251177734,0.6499,59824.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251178139,0.3608,59819.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251178441,0.44437,59819.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251178735,0.2891,59818.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251180240,0.45717345,59824.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251180427,0.083564,59824.0,59817.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251180931,0.083565,59823.0,59818.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724251181441,0.001,59826.0,59825.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1724251181633,0.00025083,59828.0,59827.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724251183332,0.00525083,59828.0,59827.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724251184134,0.6862,59852.0,59829.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724251184135,0.769725,59852.0,59829.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724251184343,0.3608,59852.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251184637,0.3608,59852.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251184638,0.083538,59843.0,59837.0,0.444344]
["bitfinex-derivatives","BTCF0:USTF0",1724251184838,0.3608,59846.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251185147,0.37264,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251185537,0.2891,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251185843,0.2891,59841.0,59829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724251185844,0.444344,59838.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251186046,0.3608,59830.0,59826.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724251186343,0.2891,59831.0,59828.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724251186753,0.2891,59831.0,59824.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251186948,0.3608,59832.0,59824.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251187242,0.00025083,59835.0,59824.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251187243,0.00025083,59835.0,59834.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724251187442,0.00025083,59835.0,59824.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251187443,0.083555,59830.0,59824.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251187638,0.2891,59830.0,59828.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724251188041,0.2891,59830.0,59829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724251188943,0.083554,59831.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251189240,0.3608,59832.0,59828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251189640,0.3608,59832.0,59829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251190043,0.3608,59832.0,59829.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724251190236,0.37349958,59832.0,59829.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1724251190439,0.37349958,59832.0,59829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251190647,0.2891,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251190837,0.372655,59830.0,59829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251191036,0.083562,59825.0,59812.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724251191344,0.3608,59816.0,59815.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724251191541,0.3608,59826.0,59809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251191748,0.083564,59824.0,59818.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724251192138,0.083564,59824.0,59819.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1724251192551,0.083564,59824.0,59815.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724251192552,0.00025083,59827.0,59823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251192845,0.00025083,59827.0,59826.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724251194441,0.00025083,59827.0,59826.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1724251194442,8.3e-07,59827.0,59826.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1724251194646,0.00200083,59827.0,59826.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1724251195239,8.3e-07,59827.0,59826.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1724251195550,8.3e-07,59827.0,59826.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1724251195849,8.3e-07,59827.0,59826.0,1.44036]
["bitfinex-derivatives","BTCF0:USTF0",1724251196036,8.3e-07,59827.0,59826.0,1.66844]
["bitfinex-derivatives","BTCF0:USTF0",1724251196232,0.3608,59856.0,59826.0,1.67444]
["bitfinex-derivatives","BTCF0:USTF0",1724251196447,0.08351,59863.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251196649,0.3608,59865.0,59852.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724251196650,0.3608,59860.0,59852.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724251197246,0.3608,59860.0,59857.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724251197446,0.3608,59860.0,59850.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251197649,0.3608,59860.0,59855.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724251198642,0.3618,59860.0,59855.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724251198838,0.3608,59871.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251199045,0.3608,59878.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251199345,0.3608,59878.0,59864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251199745,0.3608,59878.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251200047,0.37344554,59878.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251200253,0.01264554,59878.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251200448,0.3608,59879.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251200942,0.0084,59902.0,59870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251200943,0.0084,59902.0,59878.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1724251201145,0.3608,59905.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251201349,0.2891,59908.0,59891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251201350,0.372547,59908.0,59897.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724251201650,0.372547,59908.0,59897.0,0.444261]
["bitfinex-derivatives","BTCF0:USTF0",1724251201858,0.372547,59908.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251201859,0.083448,59907.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251202353,0.083449,59906.0,59897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251202556,0.444261,59898.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251202740,0.3608,59889.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251202941,0.3608,59889.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251203443,0.8618,59889.0,59864.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1724251203644,0.8618,59889.0,59861.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1724251203645,0.3608,59872.0,59861.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724251203843,0.3608,59865.0,59861.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251204052,0.08351,59862.0,59861.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251204557,0.58467,59862.0,59861.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251204753,0.98467,59862.0,59861.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251205056,0.58467,59862.0,59861.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251205352,1.34547,59862.0,59861.0,0.00125059]
["bitfinex-derivatives","BTCF0:USTF0",1724251205556,1.26196,59862.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251205857,0.083521,59855.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251206059,0.083512,59861.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251206251,0.01381568,59862.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251206252,0.01281568,59862.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251206447,0.002,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251206951,0.01296691,59867.0,59861.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1724251207149,0.3608,59875.0,59855.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724251207352,0.014,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251207747,0.014,59862.0,59861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724251207951,0.083497,59872.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251208147,0.083497,59872.0,59861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724251208148,0.014,59867.0,59861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724251208753,0.001,59862.0,59861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724251208958,0.001,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251209160,0.001,59862.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251209161,0.001,59862.0,59840.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1724251209350,0.3608,59845.0,59844.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724251210058,0.3608,59845.0,59836.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1724251210059,0.3608,59845.0,59841.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724251210377,0.36095376,59844.0,59837.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251210657,0.3608,59838.0,59837.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251211255,0.3608,59838.0,59837.0,0.08379559]
["bitfinex-derivatives","BTCF0:USTF0",1724251211757,0.3608,59838.0,59837.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251212256,0.3618,59838.0,59837.0,0.00125059]
["bitfinex-derivatives","BTCF0:USTF0",1724251212451,0.3618,59838.0,59837.0,0.01425059]
["bitfinex-derivatives","BTCF0:USTF0",1724251212859,0.3618,59838.0,59837.0,0.00125059]
["bitfinex-derivatives","BTCF0:USTF0",1724251213061,0.3230032,59838.0,59837.0,0.00125059]
["bitfinex-derivatives","BTCF0:USTF0",1724251213554,0.3220032,59838.0,59837.0,0.00125059]
["bitfinex-derivatives","BTCF0:USTF0",1724251214361,0.4055472,59838.0,59837.0,0.00125059]
["bitfinex-derivatives","BTCF0:USTF0",1724251214660,0.083555,59831.0,59824.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724251214859,0.3608,59825.0,59813.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1724251215052,0.3608,59819.0,59813.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1724251215252,0.3608,59819.0,59818.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724251215452,0.3608,59819.0,59813.0,0.00036864]
["bitfinex-derivatives","BTCF0:USTF0",1724251215665,0.00015271,59818.0,59815.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724251216056,0.00015271,59818.0,59817.0,0.083573]
["bitfinex-derivatives","BTCF0:USTF0",1724251216656,1e-08,59818.0,59817.0,1.068666]
["bitfinex-derivatives","BTCF0:USTF0",1724251216857,0.00025059,59824.0,59823.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724251217471,0.3608,59832.0,59831.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1724251217764,0.009,59838.0,59823.0,0.945845]
["bitfinex-derivatives","BTCF0:USTF0",1724251217765,0.009,59838.0,59837.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724251218066,0.3698,59838.0,59837.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724251218462,0.3608,59838.0,59837.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724251218852,0.3608,59838.0,59832.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251218853,0.3608,59838.0,59833.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724251219059,0.444347,59836.0,59832.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251219265,0.3608,59836.0,59832.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251220464,0.3628,59836.0,59834.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724251220663,0.3628,59836.0,59835.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724251221965,0.3648,59836.0,59835.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724251222156,0.3668,59836.0,59835.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724251222469,0.00025059,59843.0,59842.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724251224273,0.00225059,59843.0,59842.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1724251224757,0.01225059,59843.0,59842.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1724251225395,0.00025059,59843.0,59842.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724251225558,0.00025059,59843.0,59842.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1724251225869,0.00125059,59843.0,59842.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1724251226058,0.00125059,59843.0,59842.0,0.176076]
["bitfinex-derivatives","BTCF0:USTF0",1724251226259,0.00125059,59843.0,59842.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1724251226459,0.00025059,59843.0,59842.0,0.167076]
["bitfinex-derivatives","BTCF0:USTF0",1724251226667,0.2888,59859.0,59858.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1724251226867,0.6496,59859.0,59858.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1724251227164,0.3608,59864.0,59858.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1724251227165,0.01294371,59864.0,59863.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724251227363,0.2165,59873.0,59863.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1724251227556,0.22902949,59878.0,59877.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724251227766,0.2165,59878.0,59877.0,0.083489]
["bitfinex-derivatives","BTCF0:USTF0",1724251227968,0.00025059,59883.0,59882.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724251228563,0.501,59882.0,59863.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724251228763,0.40025059,59883.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251228764,0.3608,59866.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251228965,0.2526,59863.0,59862.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724251229363,0.3608,59866.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251229562,0.01,59878.0,59865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251229763,0.004,59882.0,59881.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1724251229964,0.01649518,59882.0,59881.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1724251230561,0.004,59882.0,59881.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1724251231171,0.004,59882.0,59881.0,0.984483]
["bitfinex-derivatives","BTCF0:USTF0",1724251231469,0.00025059,59887.0,59886.0,0.083477]
["bitfinex-derivatives","BTCF0:USTF0",1724251232662,0.00025059,59887.0,59886.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1724251233174,0.3608,59901.0,59886.0,0.985437]
["bitfinex-derivatives","BTCF0:USTF0",1724251233466,0.3608,59901.0,59886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251233769,0.3608,59896.0,59895.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724251234163,0.3608,59896.0,59895.0,0.984344]
["bitfinex-derivatives","BTCF0:USTF0",1724251234363,0.3608,59902.0,59900.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1724251234564,0.3608,59902.0,59895.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724251234766,0.3608,59916.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251235070,0.3608,59916.0,59912.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724251235369,0.3608,59916.0,59908.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724251235370,0.444235,59916.0,59908.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724251235671,0.00025038,59914.0,59913.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724251236171,0.00025038,59914.0,59906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251236172,0.00025038,59914.0,59907.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724251236358,0.083442,59911.0,59907.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724251236563,0.3608,59911.0,59908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251236874,0.3608,59911.0,59908.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724251237059,0.00025038,59914.0,59909.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724251237266,0.3608,59910.0,59909.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724251237463,0.3608,59910.0,59908.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724251237769,0.444243,59910.0,59908.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724251237966,0.083445,59909.0,59908.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724251238166,0.08346,59898.0,59889.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1724251238371,0.3608,59890.0,59889.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1724251238678,0.3608,59897.0,59896.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724251239060,0.3608,59897.0,59892.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724251239274,0.7216,59897.0,59891.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251239471,0.3608,59898.0,59891.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251239672,0.3608,59892.0,59891.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251240177,0.444268,59892.0,59891.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251240767,0.945188,59892.0,59891.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251240960,1.26172,59892.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251241164,0.3608,59877.0,59876.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724251241772,0.3608,59877.0,59869.0,0.24662489]
["bitfinex-derivatives","BTCF0:USTF0",1724251241973,0.3608,59877.0,59874.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724251242275,0.3608,59882.0,59881.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724251242970,0.3608,59882.0,59871.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251243271,0.3608,59872.0,59871.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251243588,0.083499,59870.0,59864.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724251243759,0.2526,59862.0,59856.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1724251243969,0.3608,59857.0,59856.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1724251244673,0.083519,59856.0,59846.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724251244873,0.3608,59849.0,59848.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251245071,0.36094935,59857.0,59848.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251245277,0.36094935,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251245972,0.36094935,59857.0,59855.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724251246779,0.36994935,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251247170,1.27114935,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251247374,1.27114935,59857.0,59848.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251247571,0.3608,59849.0,59848.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251248370,0.7608,59849.0,59848.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251248570,1.26208,59849.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251248871,0.3608,59836.0,59835.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724251249078,0.36095079,59836.0,59835.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724251249776,0.36095079,59836.0,59830.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1724251250173,0.3608,59831.0,59830.0,0.08372225]
["bitfinex-derivatives","BTCF0:USTF0",1724251251267,0.36095079,59836.0,59835.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724251252275,0.00015079,59836.0,59835.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724251252579,0.3608,59843.0,59836.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1724251252776,0.3608,59850.0,59849.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1724251253866,0.3608,59850.0,59844.0,0.08378559]
["bitfinex-derivatives","BTCF0:USTF0",1724251254067,0.3608,59850.0,59844.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251254266,0.3608,59850.0,59847.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724251254490,0.444327,59850.0,59847.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724251254775,0.083529,59849.0,59847.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724251254978,0.083529,59849.0,59844.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251255168,0.444334,59845.0,59844.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251255370,0.444334,59845.0,59844.0,0.00225059]
["bitfinex-derivatives","BTCF0:USTF0",1724251256371,0.444334,59845.0,59844.0,0.00325059]
["bitfinex-derivatives","BTCF0:USTF0",1724251256876,0.444334,59845.0,59844.0,0.08678559]
["bitfinex-derivatives","BTCF0:USTF0",1724251256877,0.3668,59845.0,59844.0,0.08678559]
["bitfinex-derivatives","BTCF0:USTF0",1724251257476,0.3668,59845.0,59844.0,0.08478559]
["bitfinex-derivatives","BTCF0:USTF0",1724251257873,0.450334,59845.0,59844.0,0.00125059]
["bitfinex-derivatives","BTCF0:USTF0",1724251258075,0.3668,59845.0,59844.0,0.00125059]
["bitfinex-derivatives","BTCF0:USTF0",1724251258274,0.3668,59845.0,59844.0,0.08478559]
["bitfinex-derivatives","BTCF0:USTF0",1724251258475,0.3708,59845.0,59844.0,0.08478559]
["bitfinex-derivatives","BTCF0:USTF0",1724251258676,0.3738,59845.0,59844.0,0.08478559]
["bitfinex-derivatives","BTCF0:USTF0",1724251258871,0.3738,59845.0,59844.0,0.00125059]
["bitfinex-derivatives","BTCF0:USTF0",1724251259071,0.958614,59845.0,59844.0,0.00125059]
["bitfinex-derivatives","BTCF0:USTF0",1724251259375,1.358614,59845.0,59844.0,0.00125059]
["bitfinex-derivatives","BTCF0:USTF0",1724251259874,1.358614,59845.0,59844.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251259875,0.96207537,59845.0,59844.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251260072,0.96207537,59845.0,59844.0,0.00125059]
["bitfinex-derivatives","BTCF0:USTF0",1724251260378,0.46079537,59845.0,59844.0,0.00125059]
["bitfinex-derivatives","BTCF0:USTF0",1724251260576,1.35807537,59845.0,59844.0,0.00725059]
["bitfinex-derivatives","BTCF0:USTF0",1724251260885,1.35807537,59845.0,59826.0,0.53415316]
["bitfinex-derivatives","BTCF0:USTF0",1724251260886,0.08354,59841.0,59826.0,0.53415316]
["bitfinex-derivatives","BTCF0:USTF0",1724251261078,0.3608,59835.0,59826.0,0.53415316]
["bitfinex-derivatives","BTCF0:USTF0",1724251261382,0.3608,59835.0,59834.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724251261582,0.3608,59835.0,59826.0,0.31765316]
["bitfinex-derivatives","BTCF0:USTF0",1724251261583,0.444341,59840.0,59826.0,0.31765316]
["bitfinex-derivatives","BTCF0:USTF0",1724251261775,0.00025059,59836.0,59835.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724251261989,0.3648,59845.0,59835.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1724251262173,0.3608,59836.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251262478,0.001,59835.0,59826.0,0.24809416]
["bitfinex-derivatives","BTCF0:USTF0",1724251262678,0.084548,59835.0,59832.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724251263081,0.001,59835.0,59826.0,0.24809416]
["bitfinex-derivatives","BTCF0:USTF0",1724251263374,0.336159,59827.0,59826.0,0.01413416]
["bitfinex-derivatives","BTCF0:USTF0",1724251263786,0.08356,59826.0,59825.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1724251263978,0.3608,59828.0,59825.0,0.00016725]
["bitfinex-derivatives","BTCF0:USTF0",1724251264679,0.3608,59828.0,59827.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724251264984,0.36094796,59828.0,59827.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724251265174,0.00014796,59828.0,59827.0,0.444359]
["bitfinex-derivatives","BTCF0:USTF0",1724251265395,0.001,59835.0,59834.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724251265778,0.36105059,59839.0,59838.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724251266871,0.00025059,59839.0,59838.0,0.584904]
["bitfinex-derivatives","BTCF0:USTF0",1724251267487,0.3608,59860.0,59859.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724251267782,0.3608,59867.0,59849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251267990,0.3608,59875.0,59873.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724251268171,0.00120001,59874.0,59873.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724251268687,0.3608,59875.0,59873.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724251269377,0.083469,59892.0,59873.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724251269378,0.3608,59897.0,59882.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724251269675,0.3608,59886.0,59882.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724251269883,0.3608,59886.0,59881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251270072,0.2526,59882.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251270278,0.3608,59878.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251270487,0.2526,59882.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251270677,0.3608,59876.0,59873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251271580,0.3608,59876.0,59874.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724251271785,0.014,59876.0,59874.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724251272281,0.014,59875.0,59874.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1724251272882,0.00025059,59883.0,59874.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724251272883,0.028,59876.0,59874.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1724251273581,0.00025059,59883.0,59882.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724251273883,0.3608,59899.0,59882.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724251274088,0.3608,59899.0,59897.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1724251274580,0.3608,59906.0,59904.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724251275489,0.1731,59905.0,59904.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724251275990,0.1731,59905.0,59899.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251276185,0.5339,59900.0,59899.0,0.00025059]
["bitfinex-derivatives","BTCF0:USTF0",1724251278290,0.5339,59900.0,59899.0,0.08370959]
["bitfinex-derivatives","BTCF0:USTF0",1724251278789,0.5359,59900.0,59899.0,0.08570959]
["bitfinex-derivatives","BTCF0:USTF0",1724251278988,0.002,59900.0,59899.0,0.08570959]
["bitfinex-derivatives","BTCF0:USTF0",1724251279179,0.002,59900.0,59899.0,0.58654959]
["bitfinex-derivatives","BTCF0:USTF0",1724251279989,0.002,59900.0,59899.0,0.08570959]
["bitfinex-derivatives","BTCF0:USTF0",1724251280182,0.00025059,59911.0,59910.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724251281296,0.00025059,59911.0,59910.0,0.444243]
["bitfinex-derivatives","BTCF0:USTF0",1724251281507,0.3608,59919.0,59918.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724251281892,0.1949,59936.0,59918.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724251281893,0.1731,59934.0,59918.0,1.26148]
["bitfinex-derivatives","BTCF0:USTF0",1724251282193,0.1731,59934.0,59927.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724251282393,0.1731,59931.0,59927.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724251282693,0.1731,59931.0,59921.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1724251282694,0.1731,59931.0,59929.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724251282894,0.1731,59931.0,59923.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724251283095,0.00024968,59935.0,59930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724251283287,0.3608,59950.0,59944.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724251283593,0.1731,59945.0,59939.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1724251283897,0.1731,59945.0,59943.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724251284192,0.3608,59944.0,59943.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724251284995,0.1731,59949.0,59943.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724251285193,0.005,59945.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251285499,0.3608,59944.0,59938.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724251285684,0.5339,59939.0,59920.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724251285888,0.1731,59925.0,59920.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724251286091,0.1731,59925.0,59921.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1724251286392,0.1731,59937.0,59924.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1724251286590,0.1731,59927.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251286790,0.3608,59926.0,59920.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724251286997,0.1731,59923.0,59921.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724251287197,0.1731,59923.0,59922.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1724251287497,0.1731,59923.0,59920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724251287887,0.1731,59923.0,59920.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724251288397,0.00025035,59929.0,59928.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724251288692,0.00025035,59929.0,59924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724251288693,0.36105035,59929.0,59924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724251288893,0.36105035,59929.0,59918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251288894,0.3608,59925.0,59918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251289203,0.617331,59919.0,59918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251289400,0.707,59919.0,59897.0,0.01284264]
["bitfinex-derivatives","BTCF0:USTF0",1724251289582,0.1731,59907.0,59894.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1724251289782,0.1731,59901.0,59900.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1724251290491,0.17335036,59906.0,59905.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724251291694,0.17335036,59906.0,59900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251291891,0.00025036,59906.0,59900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251292087,0.00025036,59906.0,59900.0,0.541714]
["bitfinex-derivatives","BTCF0:USTF0",1724251292088,0.05141363,59901.0,59900.0,0.541714]
["bitfinex-derivatives","BTCF0:USTF0",1724251292407,0.05141363,59901.0,59900.0,0.458257]
["bitfinex-derivatives","BTCF0:USTF0",1724251292716,0.05141363,59901.0,59900.0,0.097457]
["bitfinex-derivatives","BTCF0:USTF0",1724251292996,0.05141363,59901.0,59900.0,0.998297]
["bitfinex-derivatives","BTCF0:USTF0",1724251293193,0.05141363,59901.0,59900.0,0.602297]
["bitfinex-derivatives","BTCF0:USTF0",1724251293501,0.05141363,59901.0,59900.0,0.588297]
["bitfinex-derivatives","BTCF0:USTF0",1724251293693,0.05241363,59901.0,59900.0,0.595297]
["bitfinex-derivatives","BTCF0:USTF0",1724251294088,0.05241363,59901.0,59900.0,0.678754]
["bitfinex-derivatives","BTCF0:USTF0",1724251294398,0.05241363,59901.0,59900.0,0.61590715]
["bitfinex-derivatives","BTCF0:USTF0",1724251294896,0.05241363,59901.0,59900.0,0.69936415]
["bitfinex-derivatives","BTCF0:USTF0",1724251295287,0.05141363,59901.0,59900.0,0.69236415]
["bitfinex-derivatives","BTCF0:USTF0",1724251295487,0.05141363,59901.0,59900.0,0.69836415]
["bitfinex-derivatives","BTCF0:USTF0",1724251295896,0.00025036,59906.0,59905.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724251297792,0.00025036,59906.0,59900.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724251297997,0.1731,59901.0,59900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724251298192,0.3608,59903.0,59902.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724251298503,1.6078,59903.0,59898.0,0.04877644]
["bitfinex-derivatives","BTCF0:USTF0",1724251298702,0.083464,59895.0,59888.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1724251298999,0.5339,59889.0,59888.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1724251299390,0.5339,59889.0,59888.0,0.0836514]
["bitfinex-derivatives","BTCF0:USTF0",1724251299623,0.5339,59889.0,59888.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1724251299990,0.3608,59889.0,59888.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1724251300900,0.3608,59889.0,59888.0,0.0051774]
["bitfinex-derivatives","BTCF0:USTF0",1724251301297,0.444272,59889.0,59888.0,0.0051774]
["bitfinex-derivatives","BTCF0:USTF0",1724251301502,0.444272,59889.0,59888.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1724251301994,0.083479,59884.0,59883.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724251302201,0.617379,59884.0,59883.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724251303104,0.53402321,59884.0,59883.0,0.00025036]
["bitfinex-derivatives","BTCF0:USTF0",1724251303299,0.36092321,59884.0,59883.0,0.13256949]
["bitfinex-derivatives","BTCF0:USTF0",1724251303496,0.00012321,59884.0,59883.0,0.08373136]
["bitfinex-derivatives","BTCF0:USTF0",1724251303698,0.002,59889.0,59883.0,0.08373136]
["bitfinex-derivatives","BTCF0:USTF0",1724251303699,0.006,59889.0,59888.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1724251304000,1e-08,59892.0,59891.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1724251304202,1e-08,59892.0,59891.0,0.58439]
["bitfinex-derivatives","BTCF0:USTF0",1724251304399,1e-08,59892.0,59891.0,1.04949708]
["bitfinex-derivatives","BTCF0:USTF0",1724251304602,1e-08,59892.0,59891.0,0.98439]
["bitfinex-derivatives","BTCF0:USTF0",1724251304906,5.42e-05,59892.0,59891.0,0.98439]
["bitfinex-derivatives","BTCF0:USTF0",1724251305908,5.42e-05,59892.0,59891.0,0.99687573]
["bitfinex-derivatives","BTCF0:USTF0",1724251306202,5.42e-05,59892.0,59891.0,1.00287573]
["bitfinex-derivatives","BTCF0:USTF0",1724251306899,0.13140267,59900.0,59898.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724251307195,0.13140267,59900.0,59899.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724251307404,0.3608,59904.0,59903.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724251308298,0.00025036,59909.0,59908.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724251308499,0.00025036,59909.0,59908.0,0.444246]
["bitfinex-derivatives","BTCF0:USTF0",1724251308699,0.00025036,59909.0,59908.0,0.945006]
["bitfinex-derivatives","BTCF0:USTF0",1724251308901,1e-08,59909.0,59908.0,0.945006]
["bitfinex-derivatives","BTCF0:USTF0",1724251309105,1e-08,59909.0,59908.0,1.428452]
["bitfinex-derivatives","BTCF0:USTF0",1724251309402,1e-08,59909.0,59908.0,0.945006]
["bitfinex-derivatives","BTCF0:USTF0",1724251309601,0.00200001,59909.0,59908.0,0.14950396]
["bitfinex-derivatives","BTCF0:USTF0",1724251309808,0.00200001,59909.0,59908.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724251310209,1e-08,59909.0,59908.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724251310411,1e-08,59909.0,59908.0,0.586206]
["bitfinex-derivatives","BTCF0:USTF0",1724251310602,1e-08,59909.0,59908.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1724251311012,1e-08,59909.0,59908.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1724251311206,1e-08,59909.0,59908.0,1.436452]
["bitfinex-derivatives","BTCF0:USTF0",1724251311411,1e-08,59909.0,59908.0,1.50152049]
["bitfinex-derivatives","BTCF0:USTF0",1724251311608,1e-08,59909.0,59908.0,1.436452]
["bitfinex-derivatives","BTCF0:USTF0",1724251311812,1e-08,59909.0,59908.0,1.517898]
["bitfinex-derivatives","BTCF0:USTF0",1724251312007,1e-08,59909.0,59908.0,1.519898]
["bitfinex-derivatives","BTCF0:USTF0",1724251312517,1e-08,59909.0,59908.0,1.518898]
["bitfinex-derivatives","BTCF0:USTF0",1724251312906,1e-08,59909.0,59908.0,1.512898]
["bitfinex-derivatives","BTCF0:USTF0",1724251313101,1e-08,59909.0,59908.0,1.515898]
["bitfinex-derivatives","BTCF0:USTF0",1724251313308,1e-08,59909.0,59908.0,1.59719206]
["bitfinex-derivatives","BTCF0:USTF0",1724251313703,0.1731,59929.0,59919.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724251313905,0.1731,59937.0,59936.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724251314110,0.1731,59941.0,59940.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724251315016,0.37340419,59945.0,59941.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724251315017,0.1731,59942.0,59941.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724251317007,0.3608,59945.0,59944.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724251318215,0.3608,59945.0,59944.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1724251319109,0.00025035,59946.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251319317,0.00025035,59946.0,59945.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724251319511,0.00025035,59946.0,59945.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1724251319716,0.00025035,59946.0,59945.0,0.583835]
["bitfinex-derivatives","BTCF0:USTF0",1724251319919,0.00025035,59946.0,59945.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1724251320119,0.00025035,59946.0,59945.0,0.983835]
["bitfinex-derivatives","BTCF0:USTF0",1724251321212,0.00025035,59946.0,59945.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724251322015,0.00025035,59946.0,59945.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1724251322413,0.00025035,59946.0,59929.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1724251322414,0.36105035,59946.0,59929.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1724251322610,0.36105035,59946.0,59938.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724251322611,0.3608,59939.0,59938.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724251323012,0.1731,59941.0,59939.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724251323214,0.1731,59941.0,59940.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724251323517,0.1731,59941.0,59935.0,0.37341583]
["bitfinex-derivatives","BTCF0:USTF0",1724251323518,0.3608,59944.0,59943.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724251324106,0.00025035,59946.0,59945.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724251324306,0.17335035,59946.0,59945.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724251324508,0.17335035,59946.0,59940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724251324710,0.3608,59941.0,59940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724251324904,0.00025035,59946.0,59940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724251325106,0.3608,59953.0,59952.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724251325512,0.0084,59979.0,59952.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1724251325513,0.1731,59973.0,59952.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1724251325713,0.083364,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251326214,0.083364,59967.0,59952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251326215,0.083371,59963.0,59961.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251326424,0.3608,59962.0,59961.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251326614,0.3608,59962.0,59961.0,0.08362214]
["bitfinex-derivatives","BTCF0:USTF0",1724251326808,0.1731,59963.0,59961.0,0.36105014]
["bitfinex-derivatives","BTCF0:USTF0",1724251327009,0.1731,59963.0,59961.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251327010,0.3608,59962.0,59961.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251327211,0.3608,59962.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724251327212,1.03422,59962.0,59952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724251327520,0.1731,59953.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251327710,0.5339,59948.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251327918,0.5339,59939.0,59934.0,0.01261154]
["bitfinex-derivatives","BTCF0:USTF0",1724251328138,0.3608,59948.0,59947.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724251328822,0.3608,59948.0,59942.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251329621,0.1731,59944.0,59943.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724251329925,0.3608,59948.0,59947.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724251330120,0.3618,59948.0,59947.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724251330316,0.5349,59948.0,59943.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724251330618,0.1731,59944.0,59942.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1724251330821,0.083397,59943.0,59942.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251331216,0.003,59944.0,59943.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724251331517,0.3638,59944.0,59943.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724251331717,0.3648,59944.0,59943.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1724251332616,0.3618,59944.0,59943.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1724251332822,0.5349,59944.0,59943.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1724251333329,0.3618,59944.0,59943.0,0.096397]
["bitfinex-derivatives","BTCF0:USTF0",1724251333818,0.3618,59944.0,59943.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724251333819,0.5339,59944.0,59943.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724251334022,0.3608,59944.0,59943.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724251334225,0.3608,59944.0,59943.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1724251334724,0.3618,59944.0,59943.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1724251335218,0.001,59944.0,59943.0,0.174794]
["bitfinex-derivatives","BTCF0:USTF0",1724251335420,0.0002494,59953.0,59952.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724251335625,0.1733494,59953.0,59952.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724251336525,0.5341494,59953.0,59948.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724251336714,0.083395,59945.0,59944.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724251337022,0.3640494,59953.0,59943.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1724251337023,0.0032494,59953.0,59943.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1724251337223,0.0032494,59953.0,59952.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724251337617,0.0032494,59953.0,59952.0,0.750555]
["bitfinex-derivatives","BTCF0:USTF0",1724251337817,0.3608,59983.0,59952.0,1.2612]
["bitfinex-derivatives","BTCF0:USTF0",1724251338124,0.3608,59983.0,59951.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1724251338125,0.3608,59983.0,59982.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724251338325,0.3608,59990.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251338326,0.1731,59992.0,59981.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1724251338520,0.3608,59995.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251338521,0.5339,59990.0,59986.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1724251338723,0.5339,59990.0,59982.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251338927,0.3608,59983.0,59982.0,0.08359314]
["bitfinex-derivatives","BTCF0:USTF0",1724251339319,0.3608,59983.0,59982.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251339320,0.5339,59983.0,59982.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251339521,1.43406,59983.0,59982.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251339717,1.43406,59983.0,59961.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724251339718,0.50016,59982.0,59961.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724251339914,0.1731,59964.0,59956.0,0.444178]
["bitfinex-derivatives","BTCF0:USTF0",1724251340120,0.1731,59964.0,59952.0,0.36100043]
["bitfinex-derivatives","BTCF0:USTF0",1724251340121,0.1731,59957.0,59952.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1724251340316,0.5339,59953.0,59952.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1724251340677,0.3647,59977.0,59973.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724251340814,0.3608,59977.0,59973.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724251341014,0.5339,59977.0,59973.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724251341726,0.5339,59977.0,59974.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724251341931,0.004,59975.0,59974.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724251342114,0.004,59975.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251342315,0.1731,59974.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251342627,0.1731,59974.0,59956.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724251342819,0.1731,59959.0,59956.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724251343020,0.1731,59959.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251343227,0.1731,59953.0,59939.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1724251343415,0.3608,59957.0,59948.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1724251343616,0.3647,59975.0,59974.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724251343819,0.3608,59975.0,59974.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724251344026,0.3608,59975.0,59974.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1724251344236,0.005,59977.0,59976.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724251344525,0.00015249,59977.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251344728,0.3608,59975.0,59974.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724251345118,0.3608,59975.0,59969.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251345319,0.00015249,59977.0,59975.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724251345528,0.00015249,59977.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251346329,0.00015249,59977.0,59975.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724251346632,0.00015249,59977.0,59969.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251346633,0.083353,59975.0,59969.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251346834,0.1731,59976.0,59973.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724251347023,0.1731,59976.0,59969.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251347219,0.3608,59973.0,59971.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724251347436,0.1731,59972.0,59969.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251348220,0.67334,59972.0,59969.0,0.00125014]
["bitfinex-derivatives","BTCF0:USTF0",1724251348426,0.466259,59971.0,59952.0,0.04925923]
["bitfinex-derivatives","BTCF0:USTF0",1724251348626,0.1731,59959.0,59952.0,0.04925923]
["bitfinex-derivatives","BTCF0:USTF0",1724251348826,0.00014991,59958.0,59951.0,0.04925923]
["bitfinex-derivatives","BTCF0:USTF0",1724251349030,0.00014991,59958.0,59957.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724251349332,9.1e-07,59958.0,59957.0,0.21630478]
["bitfinex-derivatives","BTCF0:USTF0",1724251349522,1.4e-07,59963.0,59962.0,0.166742]
["bitfinex-derivatives","BTCF0:USTF0",1724251349723,0.2162,59979.0,59976.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724251349724,0.3608,59977.0,59976.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724251349927,0.3608,59977.0,59969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251350133,0.3608,59977.0,59976.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724251350327,0.3608,59977.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251350328,0.2162,59979.0,59978.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724251350530,0.21625052,59979.0,59978.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724251350727,0.57705052,59979.0,59978.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724251351727,1.09121052,59979.0,59973.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251351929,0.577,59974.0,59973.0,0.08360514]
["bitfinex-derivatives","BTCF0:USTF0",1724251352526,1.47724,59974.0,59973.0,0.08360514]
["bitfinex-derivatives","BTCF0:USTF0",1724251352729,0.2162,59978.0,59977.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724251354034,0.7254,59978.0,59977.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724251354233,1.1294,59978.0,59977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251354429,0.083354,59974.0,59973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251354638,0.660354,59974.0,59973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251354845,1.160594,59974.0,59973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251355237,0.577,59974.0,59973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251355936,1.47724,59974.0,59973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251356439,0.3728,59978.0,59973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251356440,0.2162,59977.0,59973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251356641,0.003,59974.0,59973.0,0.08335601]
["bitfinex-derivatives","BTCF0:USTF0",1724251357638,0.3608,59978.0,59977.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724251358740,5.052e-05,59979.0,59978.0,0.166698]
["bitfinex-derivatives","BTCF0:USTF0",1724251359128,5.052e-05,59979.0,59978.0,0.165798]
["bitfinex-derivatives","BTCF0:USTF0",1724251359541,5.052e-05,59979.0,59978.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724251360639,5.052e-05,59979.0,59978.0,0.165798]
["bitfinex-derivatives","BTCF0:USTF0",1724251360836,0.00505052,59979.0,59978.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724251361236,0.01405052,59979.0,59978.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1724251361439,0.01405052,59979.0,59978.0,0.166798]
["bitfinex-derivatives","BTCF0:USTF0",1724251361940,0.01405052,59979.0,59978.0,0.09612566]
["bitfinex-derivatives","BTCF0:USTF0",1724251362843,0.37485052,59979.0,59978.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1724251363034,0.01405052,59979.0,59978.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1724251363436,0.01205052,59979.0,59978.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1724251363838,1.27301052,59979.0,59978.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1724251364043,0.0127039,59983.0,59978.0,0.53468948]
["bitfinex-derivatives","BTCF0:USTF0",1724251364342,0.00025014,59984.0,59983.0,0.25622448]
["bitfinex-derivatives","BTCF0:USTF0",1724251364343,1e-08,59984.0,59983.0,0.25622448]
["bitfinex-derivatives","BTCF0:USTF0",1724251364538,0.2162,60001.0,60000.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724251364741,0.3608,60003.0,60000.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724251364949,0.3608,60010.0,60009.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724251365239,0.58962912,60010.0,60009.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724251365643,0.577,60010.0,60009.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724251366066,0.2162,60010.0,60009.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724251367046,0.2162,60010.0,60009.0,0.17284648]
["bitfinex-derivatives","BTCF0:USTF0",1724251367744,0.2162,60010.0,60009.0,0.17384648]
["bitfinex-derivatives","BTCF0:USTF0",1724251368136,0.2162,60010.0,60009.0,0.17584648]
["bitfinex-derivatives","BTCF0:USTF0",1724251368342,0.002,60010.0,60009.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1724251368641,0.002,60010.0,60009.0,0.17684648]
["bitfinex-derivatives","BTCF0:USTF0",1724251369041,0.0127235,60015.0,60009.0,0.09554048]
["bitfinex-derivatives","BTCF0:USTF0",1724251369238,0.00025014,60016.0,60015.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1724251369567,0.00025014,60016.0,60015.0,0.17283748]
["bitfinex-derivatives","BTCF0:USTF0",1724251370842,0.86093014,60016.0,60009.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1724251371153,0.86093014,60016.0,60009.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1724251371154,0.2162,60010.0,60009.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1724251371340,0.577,60010.0,60009.0,0.094306]
["bitfinex-derivatives","BTCF0:USTF0",1724251371539,0.2162,60010.0,60009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724251372050,0.2162,60010.0,60007.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724251372252,0.2162,60010.0,60008.0,0.08954048]
["bitfinex-derivatives","BTCF0:USTF0",1724251372446,0.2162,60010.0,60009.0,0.08954048]
["bitfinex-derivatives","BTCF0:USTF0",1724251372647,0.2162,60010.0,60009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251373170,0.2162,60010.0,60003.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251373171,0.083312,60005.0,60003.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251373351,0.7932,60004.0,60003.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251373645,1.07696,60004.0,60003.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251373840,1.47696,60004.0,60003.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251374040,1.07696,60004.0,60003.0,0.00025014]
["bitfinex-derivatives","BTCF0:USTF0",1724251374353,0.3608,60011.0,60003.0,0.08979062]
["bitfinex-derivatives","BTCF0:USTF0",1724251374546,0.002,60010.0,60009.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724251374844,0.002,60010.0,60009.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1724251375044,0.00025014,60016.0,60009.0,0.17784648]
["bitfinex-derivatives","BTCF0:USTF0",1724251375045,0.3608,60011.0,60009.0,0.17784648]
["bitfinex-derivatives","BTCF0:USTF0",1724251375247,0.3608,60011.0,60009.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1724251375447,0.3608,60011.0,60010.0,0.08954048]
["bitfinex-derivatives","BTCF0:USTF0",1724251377548,0.083276,60031.0,60015.0,0.08954048]
["bitfinex-derivatives","BTCF0:USTF0",1724251377847,0.083276,60031.0,60010.0,1.3378]
["bitfinex-derivatives","BTCF0:USTF0",1724251377848,0.3608,60033.0,60010.0,0.57784]
["bitfinex-derivatives","BTCF0:USTF0",1724251378049,0.3608,60033.0,60021.0,0.08954048]
["bitfinex-derivatives","BTCF0:USTF0",1724251378050,0.577,60024.0,60021.0,0.08954048]
["bitfinex-derivatives","BTCF0:USTF0",1724251378439,0.577,60024.0,60018.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724251378440,0.08329,60021.0,60013.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724251378650,0.299492,60019.0,60013.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724251378952,0.57724941,60023.0,60021.0,0.08954048]
["bitfinex-derivatives","BTCF0:USTF0",1724251379247,0.57724941,60023.0,60019.0,0.08954048]
["bitfinex-derivatives","BTCF0:USTF0",1724251379441,0.57724941,60023.0,60011.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251379442,0.083288,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251379643,1.160128,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251379853,1.47684,60022.0,60011.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251380051,0.3608,60012.0,60011.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251380439,0.1799,60021.0,60011.0,0.08979041]
["bitfinex-derivatives","BTCF0:USTF0",1724251380647,0.577,60022.0,60018.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1724251380846,0.5896019,60022.0,60018.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1724251381048,0.5896019,60022.0,60020.0,0.08954048]
["bitfinex-derivatives","BTCF0:USTF0",1724251381355,0.5896019,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251381555,0.09553641,60023.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251381556,0.01224941,60023.0,60022.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724251381756,0.3608,60040.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251381961,0.2162,60027.0,60019.0,0.04952711]
["bitfinex-derivatives","BTCF0:USTF0",1724251382257,0.2162,60027.0,60024.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724251382668,0.3608,60025.0,60020.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1724251382847,0.3608,60025.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251382848,0.2252,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251383153,0.2252,60022.0,60007.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724251383154,0.083289,60021.0,60007.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724251383342,0.444103,60011.0,60007.0,0.17284848]
["bitfinex-derivatives","BTCF0:USTF0",1724251384548,0.083311,60005.0,60003.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251384743,0.577,60004.0,60003.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251384943,0.660312,60004.0,60003.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251385148,0.577,60004.0,60003.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251385543,0.3608,60004.0,60003.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251385952,0.3618,60004.0,60003.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251386158,0.578,60004.0,60003.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251386357,0.578,60004.0,59994.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1724251386358,1.69416,60004.0,59994.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1724251386658,0.577,59995.0,59994.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1724251386846,1.07704,59995.0,59994.0,0.00018196]
["bitfinex-derivatives","BTCF0:USTF0",1724251387049,0.083329,59992.0,59978.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724251387250,0.7216,59983.0,59980.0,0.08954048]
["bitfinex-derivatives","BTCF0:USTF0",1724251387749,0.7216,59983.0,59979.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251387943,0.00018196,59982.0,59980.0,0.08954048]
["bitfinex-derivatives","BTCF0:USTF0",1724251388149,0.00018196,59982.0,59980.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724251388361,0.00018196,59982.0,59981.0,0.08954048]
["bitfinex-derivatives","BTCF0:USTF0",1724251388654,0.00018196,59982.0,59981.0,0.17288448]
["bitfinex-derivatives","BTCF0:USTF0",1724251390048,0.00018196,59982.0,59981.0,0.18188448]
["bitfinex-derivatives","BTCF0:USTF0",1724251390253,0.00018196,59982.0,59981.0,0.19388448]
["bitfinex-derivatives","BTCF0:USTF0",1724251391159,0.00018196,59982.0,59981.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724251391754,0.00018196,59982.0,59981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724251391943,0.00018196,59982.0,59981.0,0.101344]
["bitfinex-derivatives","BTCF0:USTF0",1724251392146,0.00018196,59982.0,59981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724251392147,0.08352496,59982.0,59981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724251392453,0.58368496,59982.0,59981.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724251392648,0.08352496,59982.0,59981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724251392845,0.08352496,59982.0,59981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724251392846,0.98368496,59982.0,59981.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724251393045,0.08352496,59982.0,59981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724251393858,0.00118196,59982.0,59981.0,0.17888448]
["bitfinex-derivatives","BTCF0:USTF0",1724251394258,0.00118196,59982.0,59981.0,0.09554048]
["bitfinex-derivatives","BTCF0:USTF0",1724251394649,0.00218196,59982.0,59981.0,0.08954048]
["bitfinex-derivatives","BTCF0:USTF0",1724251395061,0.083346,59980.0,59979.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251395357,0.299546,59980.0,59979.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251395856,0.799706,59980.0,59979.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251396271,0.81253577,59980.0,59979.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724251396756,0.083365,59966.0,59956.0,0.04952711]
["bitfinex-derivatives","BTCF0:USTF0",1724251396953,0.3608,59957.0,59956.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724251397453,0.3608,59957.0,59956.0,0.17291948]
["bitfinex-derivatives","BTCF0:USTF0",1724251397851,0.00025015,59962.0,59956.0,1.06654048]
["bitfinex-derivatives","BTCF0:USTF0",1724251398165,0.3608,59969.0,59968.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724251398359,0.3608,59969.0,59956.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1724251398662,0.3608,59967.0,59956.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1724251398967,0.36105015,59967.0,59966.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724251399654,0.36105015,59967.0,59961.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724251399955,0.36105015,59967.0,59957.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724251399956,0.3608,59962.0,59957.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724251400258,0.2162,59960.0,59957.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724251400464,0.2162,59960.0,59959.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1724251400760,0.3608,59962.0,59959.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1724251400961,0.444171,59962.0,59961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251401157,0.660371,59962.0,59961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251401760,0.083378,59957.0,59956.0,0.01425015]
["bitfinex-derivatives","BTCF0:USTF0",1724251401960,0.660378,59957.0,59956.0,0.01425015]
["bitfinex-derivatives","BTCF0:USTF0",1724251402163,0.083392,59947.0,59941.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724251402362,0.660392,59947.0,59941.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724251402657,0.660392,59947.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251402658,0.2162,59951.0,59939.0,0.01247392]
["bitfinex-derivatives","BTCF0:USTF0",1724251402860,0.3608,59952.0,59950.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724251403559,0.083388,59950.0,59946.0,0.09753219]
["bitfinex-derivatives","BTCF0:USTF0",1724251403759,0.3608,59947.0,59946.0,0.09753219]
["bitfinex-derivatives","BTCF0:USTF0",1724251404058,0.660392,59947.0,59946.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1724251404261,0.660392,59947.0,59945.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251404262,0.083393,59946.0,59945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251404463,0.3608,59947.0,59945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251404651,0.3608,59947.0,59946.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724251404959,0.2162,59950.0,59945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251405276,0.0001371,59949.0,59948.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724251406363,0.0001371,59949.0,59948.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724251406566,0.0001371,59949.0,59948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251406864,0.2163371,59949.0,59948.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724251407365,0.0845261,59949.0,59948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724251408052,0.0855261,59949.0,59948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724251408860,0.083393,59946.0,59945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251409159,0.299593,59946.0,59945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251409959,0.0061371,59949.0,59946.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724251410358,0.0061371,59949.0,59948.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724251410553,0.0061371,59949.0,59945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251410554,0.2162,59955.0,59954.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1724251410866,0.3608,59956.0,59955.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724251411054,0.2162,59960.0,59956.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724251411256,0.05488983,59957.0,59956.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724251412552,0.05488983,59957.0,59956.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1724251413467,0.05488983,59957.0,59956.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1724251413665,0.05488983,59957.0,59956.0,0.170758]
["bitfinex-derivatives","BTCF0:USTF0",1724251413866,0.3608,59969.0,59956.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1724251414061,0.3608,59969.0,59968.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1724251415968,0.3708,59969.0,59968.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1724251416371,0.3838,59969.0,59968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251416670,0.467161,59969.0,59968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251416873,0.455161,59969.0,59968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251417061,0.011,59969.0,59968.0,0.445162]
["bitfinex-derivatives","BTCF0:USTF0",1724251417263,0.00025015,59974.0,59973.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724251417665,0.00025015,59974.0,59973.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1724251418173,0.00025015,59974.0,59973.0,0.49368311]
["bitfinex-derivatives","BTCF0:USTF0",1724251418369,0.2162,59990.0,59974.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724251418570,0.2162,59990.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251418775,0.2162,59990.0,59989.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724251419468,0.577,59990.0,59985.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724251419665,0.578,59990.0,59985.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724251419863,0.9388,59990.0,59986.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724251420462,0.083339,59985.0,59984.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251420661,0.2162,59989.0,59984.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251420975,0.3618,59990.0,59989.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724251421362,0.3628,59990.0,59989.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724251421675,0.001,59990.0,59989.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724251423171,0.299529,59993.0,59990.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1724251423480,1e-08,59995.0,59994.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724251423774,1e-08,59995.0,59994.0,0.53262137]
["bitfinex-derivatives","BTCF0:USTF0",1724251423970,1e-08,59995.0,59994.0,1.480172]
["bitfinex-derivatives","BTCF0:USTF0",1724251424279,1e-08,59995.0,59994.0,1.396846]
["bitfinex-derivatives","BTCF0:USTF0",1724251424576,1e-08,59995.0,59994.0,0.5091951]
["bitfinex-derivatives","BTCF0:USTF0",1724251424967,1e-08,59995.0,59994.0,0.3291951]
["bitfinex-derivatives","BTCF0:USTF0",1724251425164,1e-08,59995.0,59994.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724251425874,0.00100001,59995.0,59994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724251426973,1e-08,59995.0,59987.0,0.444136]
["bitfinex-derivatives","BTCF0:USTF0",1724251427177,0.2162,59990.0,59987.0,0.444136]
["bitfinex-derivatives","BTCF0:USTF0",1724251428274,0.2162,59990.0,59988.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724251430080,0.2212,59990.0,59988.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724251430275,0.2262,59990.0,59988.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724251430903,0.2242,59990.0,59988.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724251431378,0.2242,59990.0,59989.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724251431576,0.2292,59990.0,59989.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724251431968,0.013,59990.0,59989.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724251432478,0.2242,59990.0,59989.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724251432668,0.2302,59990.0,59989.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724251433478,0.2222,59990.0,59989.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1724251433667,0.2302,59990.0,59989.0,0.085333]
["bitfinex-derivatives","BTCF0:USTF0",1724251434184,0.2302,59990.0,59984.0,0.01286345]
["bitfinex-derivatives","BTCF0:USTF0",1724251434185,0.083337,59987.0,59984.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251434371,0.577,59985.0,59984.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251434885,0.2162,59989.0,59984.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251435084,0.014,59990.0,59984.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251435382,0.014,59990.0,59989.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1724251435775,0.014,59990.0,59989.0,0.944013]
["bitfinex-derivatives","BTCF0:USTF0",1724251435977,1e-08,59995.0,59994.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724251436288,1e-08,59995.0,59994.0,0.660326]
["bitfinex-derivatives","BTCF0:USTF0",1724251436480,1e-08,59995.0,59994.0,1.560366]
["bitfinex-derivatives","BTCF0:USTF0",1724251436778,1e-08,59995.0,59994.0,1.643692]
["bitfinex-derivatives","BTCF0:USTF0",1724251437282,1e-08,59995.0,59994.0,1.560366]
["bitfinex-derivatives","BTCF0:USTF0",1724251437684,0.00100001,59995.0,59994.0,1.571366]
["bitfinex-derivatives","BTCF0:USTF0",1724251438184,0.21720001,59995.0,59994.0,0.094326]
["bitfinex-derivatives","BTCF0:USTF0",1724251438374,0.57800001,59995.0,59994.0,0.094326]
["bitfinex-derivatives","BTCF0:USTF0",1724251438578,0.21720001,59995.0,59994.0,0.094326]
["bitfinex-derivatives","BTCF0:USTF0",1724251438774,0.00100001,59995.0,59994.0,0.094326]
["bitfinex-derivatives","BTCF0:USTF0",1724251438975,0.00100001,59995.0,59994.0,0.455126]
["bitfinex-derivatives","BTCF0:USTF0",1724251439174,0.2162,60005.0,59994.0,1.369166]
["bitfinex-derivatives","BTCF0:USTF0",1724251439378,0.2162,60009.0,60004.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724251439883,0.577,60005.0,60004.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724251440082,0.660311,60005.0,59999.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724251440282,0.2162,60000.0,59999.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724251440477,0.577,60000.0,59996.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251440985,0.577,60000.0,59998.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724251441787,0.577,60000.0,59996.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251441988,0.083321,59998.0,59996.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251443007,0.083322,59997.0,59996.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251443283,0.252922,59997.0,59996.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251443878,1.152962,59997.0,59977.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1724251444080,0.2162,59983.0,59982.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724251444289,0.2162,59988.0,59984.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1724251444484,0.444133,59990.0,59987.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724251444677,0.3608,59990.0,59988.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724251444875,0.299528,59993.0,59988.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724251445086,0.299528,59993.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251445290,0.36105015,59995.0,59994.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724251445291,0.00025015,59995.0,59994.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724251445876,0.00025015,59995.0,59994.0,1.066692]
["bitfinex-derivatives","BTCF0:USTF0",1724251446103,0.3608,60008.0,59995.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1724251446280,0.2162,60007.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251446586,0.2162,60007.0,59995.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1724251447183,0.2162,60003.0,59995.0,0.17045015]
["bitfinex-derivatives","BTCF0:USTF0",1724251447385,0.2162,59998.0,59995.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251447587,0.299521,59998.0,59996.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724251448091,0.083324,59996.0,59995.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251448284,0.2162,59998.0,59995.0,0.00325015]
["bitfinex-derivatives","BTCF0:USTF0",1724251448485,0.3608,59997.0,59996.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724251449397,0.58989823,59998.0,59997.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724251449913,0.2162,59998.0,59997.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724251450088,0.2162,59998.0,59996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251450089,0.3608,60004.0,60003.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1724251450889,0.37365387,60004.0,60003.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1724251451395,0.45696587,60004.0,59992.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1724251451594,0.2162,59999.0,59992.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1724251452091,0.58985387,60004.0,60003.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1724251452290,0.3618,60004.0,60003.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1724251453085,0.3608,60004.0,60003.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1724251453281,0.3618,60004.0,60003.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1724251453900,0.445112,60004.0,60003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251454290,0.445112,60004.0,59997.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251454291,0.083321,59998.0,59997.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251454491,0.299521,59998.0,59997.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251454693,0.083338,59986.0,59981.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724251454897,0.083338,59986.0,59977.0,0.4100856]
["bitfinex-derivatives","BTCF0:USTF0",1724251454898,0.2162,59984.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251455391,0.3608,59986.0,59971.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1724251455392,0.2162,59979.0,59971.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1724251455590,0.2162,59979.0,59978.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724251456584,0.36105015,59981.0,59978.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724251456784,0.36105015,59981.0,59971.0,0.01246515]
["bitfinex-derivatives","BTCF0:USTF0",1724251456785,0.3608,59980.0,59971.0,0.01246515]
["bitfinex-derivatives","BTCF0:USTF0",1724251456991,0.00025015,59981.0,59978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724251457201,0.444147,59979.0,59978.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724251457386,0.444147,59979.0,59978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724251457697,0.944307,59979.0,59978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724251458000,0.083355,59974.0,59971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724251458298,0.577,59972.0,59971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724251458498,0.3608,59972.0,59971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724251458793,0.577,59972.0,59971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724251458993,0.660357,59972.0,59971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724251459297,1.160597,59972.0,59971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724251459992,1.160597,59972.0,59971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724251460390,1.160597,59972.0,59971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251460985,1.160597,59972.0,59971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724251461193,1.17357443,59972.0,59971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724251462395,0.67333443,59972.0,59971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724251463099,0.37377743,59972.0,59971.0,0.109358]
["bitfinex-derivatives","BTCF0:USTF0",1724251463303,0.37377743,59972.0,59971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724251463800,0.45713443,59972.0,59971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724251465992,1.35737443,59972.0,59971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724251466197,0.95737443,59972.0,59971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724251466398,0.37377743,59972.0,59971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724251466600,0.37377743,59972.0,59971.0,0.109358]
["bitfinex-derivatives","BTCF0:USTF0",1724251466798,0.37377743,59972.0,59971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724251467403,0.45713443,59972.0,59971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724251468895,1.35737443,59972.0,59969.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251469100,0.083369,59963.0,59962.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1724251469302,0.660369,59963.0,59962.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1724251471400,0.67304428,59963.0,59962.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1724251471606,0.68304428,59963.0,59962.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1724251472000,1.26691208,59963.0,59962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251472408,1.27291208,59963.0,59962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251472707,0.77259208,59963.0,59962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251472908,1.67291208,59963.0,59962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251473104,1.66691208,59963.0,59962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251473295,1.67491208,59963.0,59962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251473500,1.75828108,59963.0,59962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251474101,0.083389,59949.0,59942.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1724251474300,0.083389,59949.0,59926.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1724251474301,0.2162,59945.0,59934.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1724251474604,0.299602,59940.0,59938.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724251474805,0.083403,59939.0,59934.0,0.264449]
["bitfinex-derivatives","BTCF0:USTF0",1724251475004,0.2162,59936.0,59935.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724251475205,0.2162,59936.0,59932.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1724251475411,0.3608,59933.0,59932.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724251475603,0.3609788,59933.0,59932.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724251475907,0.0001788,59933.0,59932.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724251476103,0.001,59939.0,59938.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724251477817,0.3608,59940.0,59935.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724251478008,0.299607,59936.0,59932.0,0.098412]
["bitfinex-derivatives","BTCF0:USTF0",1724251478308,0.2162,59936.0,59934.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724251478505,0.2162,59936.0,59935.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724251479100,0.2162,59936.0,59935.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1724251479511,0.2172,59936.0,59935.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1724251479906,0.001,59936.0,59935.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1724251480305,0.001,59936.0,59935.0,0.098408]
["bitfinex-derivatives","BTCF0:USTF0",1724251480926,0.001,59936.0,59935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724251480927,0.301607,59936.0,59935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724251481606,0.2182,59936.0,59935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724251481801,0.301607,59936.0,59935.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724251482201,0.301607,59936.0,59930.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251482401,0.577,59931.0,59930.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251482610,0.660414,59931.0,59930.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724251482908,0.660414,59931.0,59929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251482909,0.66743,59930.0,59929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251483105,0.84373,59930.0,59929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251483306,1.24373,59930.0,59929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251483608,1.24373,59930.0,59910.0,0.01290815]
["bitfinex-derivatives","BTCF0:USTF0",1724251483609,0.083438,59914.0,59910.0,0.01290815]
["bitfinex-derivatives","BTCF0:USTF0",1724251483907,0.083438,59914.0,59909.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724251483908,0.2162,59913.0,59909.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724251484104,0.3608,59911.0,59909.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724251484304,0.31905499,59911.0,59907.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1724251484522,0.2162,59908.0,59907.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1724251484703,0.2162,59908.0,59906.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1724251485608,0.22869973,59908.0,59906.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1724251486315,0.083449,59906.0,59897.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1724251486515,0.4324,59898.0,59889.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1724251486814,0.2162,59890.0,59885.0,0.2146856]
["bitfinex-derivatives","BTCF0:USTF0",1724251487001,0.2162,59890.0,59885.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1724251487002,0.15773949,59890.0,59885.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1724251487201,0.15773949,59890.0,59881.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1724251487202,0.3608,59886.0,59881.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1724251487406,0.3608,59886.0,59877.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1724251487407,0.2162,59885.0,59877.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1724251487609,0.2162,59880.0,59875.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1724251487913,0.15787841,59880.0,59876.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1724251488113,0.15787841,59880.0,59875.0,0.1327776]
["bitfinex-derivatives","BTCF0:USTF0",1724251488314,0.51867841,59880.0,59875.0,0.1327776]
["bitfinex-derivatives","BTCF0:USTF0",1724251488613,0.51867841,59880.0,59875.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724251488814,0.51867841,59880.0,59873.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1724251488815,0.81836341,59880.0,59873.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1724251489008,1.39142473,59880.0,59870.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1724251489211,1.39142473,59880.0,59856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251489212,0.0835,59870.0,59864.0,0.2255856]
["bitfinex-derivatives","BTCF0:USTF0",1724251489408,0.2162,59867.0,59864.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1724251489911,0.2162,59867.0,59864.0,0.259807]
["bitfinex-derivatives","BTCF0:USTF0",1724251490307,0.2162,59871.0,59870.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724251490517,0.2162,59871.0,59864.0,0.2255856]
["bitfinex-derivatives","BTCF0:USTF0",1724251490715,0.2162,59867.0,59865.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1724251490915,0.2162,59867.0,59864.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1724251490916,0.2172,59867.0,59866.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724251491417,0.21737412,59867.0,59862.0,0.06173494]
["bitfinex-derivatives","BTCF0:USTF0",1724251491713,0.00117412,59867.0,59866.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724251492218,0.2162,59868.0,59866.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724251492219,0.2162,59868.0,59867.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724251492406,0.00025038,59881.0,59871.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724251492407,0.2162,59872.0,59871.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724251492605,0.2162,59877.0,59871.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1724251492811,0.2162,59877.0,59874.0,0.04927979]
["bitfinex-derivatives","BTCF0:USTF0",1724251493010,0.2162,59877.0,59875.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724251493210,0.2162,59877.0,59875.0,0.252392]
["bitfinex-derivatives","BTCF0:USTF0",1724251493211,0.00015036,59876.0,59875.0,0.252392]
["bitfinex-derivatives","BTCF0:USTF0",1724251494215,0.00015036,59876.0,59875.0,0.31829359]
["bitfinex-derivatives","BTCF0:USTF0",1724251494429,0.00015036,59876.0,59875.0,0.252392]
["bitfinex-derivatives","BTCF0:USTF0",1724251494612,0.00025038,59881.0,59880.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724251494813,0.00025038,59881.0,59880.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1724251495008,0.00025038,59881.0,59880.0,1.41097571]
["bitfinex-derivatives","BTCF0:USTF0",1724251495415,0.00025038,59881.0,59880.0,1.345285]
["bitfinex-derivatives","BTCF0:USTF0",1724251495910,0.00025038,59881.0,59880.0,0.945285]
["bitfinex-derivatives","BTCF0:USTF0",1724251496110,0.21645038,59881.0,59880.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1724251496518,0.21645038,59881.0,59880.0,0.50998308]
["bitfinex-derivatives","BTCF0:USTF0",1724251496821,0.21745038,59881.0,59880.0,0.51298308]
["bitfinex-derivatives","BTCF0:USTF0",1724251497418,0.21745038,59881.0,59880.0,0.51299905]
["bitfinex-derivatives","BTCF0:USTF0",1724251497613,0.00125038,59881.0,59880.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1724251498016,0.00125038,59881.0,59880.0,1.348285]
["bitfinex-derivatives","BTCF0:USTF0",1724251498525,0.00125038,59881.0,59880.0,1.47547918]
["bitfinex-derivatives","BTCF0:USTF0",1724251498926,0.00125038,59881.0,59880.0,0.65668891]
["bitfinex-derivatives","BTCF0:USTF0",1724251499220,0.38441838,59881.0,59880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251499420,0.66173438,59881.0,59880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251500525,0.30093438,59881.0,59880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251500718,0.30093438,59881.0,59880.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724251500719,0.21745038,59881.0,59880.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724251500920,0.00125038,59881.0,59880.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724251501117,0.00125038,59881.0,59880.0,0.15226168]
["bitfinex-derivatives","BTCF0:USTF0",1724251501317,0.00125038,59881.0,59880.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1724251501614,0.00125038,59881.0,59880.0,0.09948818]
["bitfinex-derivatives","BTCF0:USTF0",1724251501815,0.21745038,59881.0,59880.0,0.15234135]
["bitfinex-derivatives","BTCF0:USTF0",1724251502017,0.21645038,59881.0,59880.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1724251502421,0.21645038,59881.0,59880.0,0.15334135]
["bitfinex-derivatives","BTCF0:USTF0",1724251502726,0.15798176,59881.0,59880.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1724251503023,0.2162,59886.0,59885.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724251503327,0.2162,59886.0,59884.0,0.06590145]
["bitfinex-derivatives","BTCF0:USTF0",1724251503516,0.2162,59886.0,59880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724251503517,0.2162,59886.0,59885.0,0.06590145]
["bitfinex-derivatives","BTCF0:USTF0",1724251503922,0.3608,59888.0,59885.0,0.06590145]
["bitfinex-derivatives","BTCF0:USTF0",1724251504323,0.3608,59888.0,59887.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724251504517,0.3608,59888.0,59887.0,0.14937645]
["bitfinex-derivatives","BTCF0:USTF0",1724251505029,0.3608,59888.0,59887.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724251505525,0.00025038,59891.0,59890.0,0.166942]
["bitfinex-derivatives","BTCF0:USTF0",1724251505827,0.2162,59904.0,59903.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724251506022,0.2162,59904.0,59903.0,0.444253]
["bitfinex-derivatives","BTCF0:USTF0",1724251506417,0.2162,59904.0,59903.0,0.57140958]
["bitfinex-derivatives","BTCF0:USTF0",1724251506616,0.2162,59904.0,59903.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724251506617,0.577,59904.0,59903.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724251507222,0.577,59904.0,59903.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1724251507726,0.083454,59902.0,59900.0,0.08251681]
["bitfinex-derivatives","BTCF0:USTF0",1724251508031,0.083453,59903.0,59901.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724251508327,0.083457,59901.0,59898.0,0.16622719]
["bitfinex-derivatives","BTCF0:USTF0",1724251508517,0.083457,59901.0,59898.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251508518,0.2162,59899.0,59898.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251508720,0.2162,59899.0,59898.0,0.12742598]
["bitfinex-derivatives","BTCF0:USTF0",1724251509217,0.660459,59899.0,59898.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251509419,0.299659,59899.0,59898.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251509617,0.660459,59899.0,59898.0,0.00325038]
["bitfinex-derivatives","BTCF0:USTF0",1724251510420,0.08346,59898.0,59897.0,0.06619734]
["bitfinex-derivatives","BTCF0:USTF0",1724251510619,0.08346,59898.0,59894.0,0.06626009]
["bitfinex-derivatives","BTCF0:USTF0",1724251510620,0.083461,59897.0,59894.0,0.06626009]
["bitfinex-derivatives","BTCF0:USTF0",1724251510831,0.083461,59897.0,59893.0,0.06626009]
["bitfinex-derivatives","BTCF0:USTF0",1724251510832,0.2162,59896.0,59893.0,0.06626009]
["bitfinex-derivatives","BTCF0:USTF0",1724251511129,0.083471,59890.0,59889.0,0.08282832]
["bitfinex-derivatives","BTCF0:USTF0",1724251511329,0.444271,59890.0,59889.0,0.08282832]
["bitfinex-derivatives","BTCF0:USTF0",1724251511625,0.444271,59890.0,59889.0,0.21067774]
["bitfinex-derivatives","BTCF0:USTF0",1724251511626,0.3608,59890.0,59889.0,0.21067774]
["bitfinex-derivatives","BTCF0:USTF0",1724251512050,0.37321847,59890.0,59889.0,0.21067774]
["bitfinex-derivatives","BTCF0:USTF0",1724251512221,0.37321847,59890.0,59889.0,0.12720574]
["bitfinex-derivatives","BTCF0:USTF0",1724251512425,0.95760947,59890.0,59889.0,0.12720574]
["bitfinex-derivatives","BTCF0:USTF0",1724251512727,0.45668947,59890.0,59889.0,0.12720574]
["bitfinex-derivatives","BTCF0:USTF0",1724251513026,0.37321847,59890.0,59889.0,0.12720574]
["bitfinex-derivatives","BTCF0:USTF0",1724251513346,0.37621847,59890.0,59889.0,0.12720574]
["bitfinex-derivatives","BTCF0:USTF0",1724251513516,0.37621847,59890.0,59889.0,0.30963585]
["bitfinex-derivatives","BTCF0:USTF0",1724251513517,0.3638,59890.0,59889.0,0.30963585]
["bitfinex-derivatives","BTCF0:USTF0",1724251513720,0.3638,59890.0,59889.0,0.21067774]
["bitfinex-derivatives","BTCF0:USTF0",1724251513915,0.003,59890.0,59889.0,0.21067774]
["bitfinex-derivatives","BTCF0:USTF0",1724251514121,0.003,59890.0,59889.0,0.36548981]
["bitfinex-derivatives","BTCF0:USTF0",1724251514330,0.011,59890.0,59889.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1724251514919,0.003,59890.0,59889.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1724251515116,0.001,59890.0,59889.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1724251515314,0.450271,59890.0,59889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724251515540,0.006,59890.0,59889.0,0.07348329]
["bitfinex-derivatives","BTCF0:USTF0",1724251515726,0.006,59890.0,59889.0,0.15695529]
["bitfinex-derivatives","BTCF0:USTF0",1724251516122,0.006,59890.0,59889.0,0.093472]
["bitfinex-derivatives","BTCF0:USTF0",1724251516123,0.001,59890.0,59889.0,0.093472]
["bitfinex-derivatives","BTCF0:USTF0",1724251516832,0.2162,59893.0,59892.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724251518129,0.2212,59893.0,59892.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724251518328,0.2212,59893.0,59889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251518329,0.582,59893.0,59889.0,0.06750485]
["bitfinex-derivatives","BTCF0:USTF0",1724251518531,0.582,59893.0,59891.0,0.04988264]
["bitfinex-derivatives","BTCF0:USTF0",1724251518725,0.08347,59891.0,59890.0,0.04988264]
["bitfinex-derivatives","BTCF0:USTF0",1724251518930,0.582,59893.0,59890.0,0.04988264]
["bitfinex-derivatives","BTCF0:USTF0",1724251518931,0.2212,59893.0,59892.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724251519424,0.2212,59893.0,59892.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724251519827,0.005,59893.0,59892.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724251520028,0.00025038,59895.0,59894.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724251520331,0.00025038,59895.0,59894.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1724251520519,0.00025038,59895.0,59894.0,1.49511485]
["bitfinex-derivatives","BTCF0:USTF0",1724251520725,0.3608,59902.0,59895.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724251520921,0.577,59902.0,59901.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724251521325,0.577,59902.0,59901.0,0.14999533]
["bitfinex-derivatives","BTCF0:USTF0",1724251521526,1.561294,59902.0,59900.0,0.0665698]
["bitfinex-derivatives","BTCF0:USTF0",1724251521726,0.083458,59899.0,59898.0,0.0665698]
["bitfinex-derivatives","BTCF0:USTF0",1724251521960,0.083458,59899.0,59891.0,0.01241178]
["bitfinex-derivatives","BTCF0:USTF0",1724251521961,0.083463,59896.0,59895.0,0.0665698]
["bitfinex-derivatives","BTCF0:USTF0",1724251522131,0.083463,59896.0,59891.0,0.01241178]
["bitfinex-derivatives","BTCF0:USTF0",1724251522132,0.2162,59899.0,59891.0,0.01241178]
["bitfinex-derivatives","BTCF0:USTF0",1724251522330,0.083463,59896.0,59895.0,0.06657702]
["bitfinex-derivatives","BTCF0:USTF0",1724251522636,0.2162,59896.0,59895.0,0.1500566]
["bitfinex-derivatives","BTCF0:USTF0",1724251522833,0.2162,59900.0,59899.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724251523723,0.3698,59902.0,59901.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724251523932,0.3808,59902.0,59901.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724251524440,0.3608,59902.0,59901.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724251524826,0.3608,59902.0,59901.0,0.984296]
["bitfinex-derivatives","BTCF0:USTF0",1724251525025,0.2162,59909.0,59906.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1724251525934,0.2162,59913.0,59906.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1724251526144,0.2162,59909.0,59906.0,0.2938087]
["bitfinex-derivatives","BTCF0:USTF0",1724251526433,0.36105038,59907.0,59906.0,0.13634417]
["bitfinex-derivatives","BTCF0:USTF0",1724251526629,0.00025038,59907.0,59906.0,0.13634417]
["bitfinex-derivatives","BTCF0:USTF0",1724251526932,0.00025038,59907.0,59906.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724251527633,0.00025038,59907.0,59906.0,0.15294936]
["bitfinex-derivatives","BTCF0:USTF0",1724251527842,0.00025038,59907.0,59906.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1724251528135,0.00125038,59907.0,59906.0,0.177898]
["bitfinex-derivatives","BTCF0:USTF0",1724251528332,1e-08,59907.0,59906.0,1.078698]
["bitfinex-derivatives","BTCF0:USTF0",1724251528533,1e-08,59907.0,59906.0,1.16191061]
["bitfinex-derivatives","BTCF0:USTF0",1724251528733,1e-08,59907.0,59906.0,1.36802806]
["bitfinex-derivatives","BTCF0:USTF0",1724251528935,0.2162,59923.0,59922.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724251529135,0.2162,59923.0,59922.0,0.444226]
["bitfinex-derivatives","BTCF0:USTF0",1724251530836,0.2162,59923.0,59922.0,0.45673751]
["bitfinex-derivatives","BTCF0:USTF0",1724251531033,0.2162,59923.0,59922.0,0.444226]
["bitfinex-derivatives","BTCF0:USTF0",1724251531236,0.083432,59918.0,59917.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251531445,0.660432,59918.0,59917.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251531766,0.577,59918.0,59917.0,0.08368338]
["bitfinex-derivatives","BTCF0:USTF0",1724251531954,0.3608,59918.0,59917.0,0.08368338]
["bitfinex-derivatives","BTCF0:USTF0",1724251532130,0.2162,59922.0,59921.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724251533432,0.22878208,59922.0,59921.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724251533632,0.2162,59922.0,59921.0,0.083428]
["bitfinex-derivatives","BTCF0:USTF0",1724251534034,0.2162,59922.0,59917.0,0.09716804]
["bitfinex-derivatives","BTCF0:USTF0",1724251534233,0.660432,59918.0,59917.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251534543,0.660432,59918.0,59917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251534837,0.743864,59918.0,59917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251535042,1.69388,59918.0,59898.0,0.01250216]
["bitfinex-derivatives","BTCF0:USTF0",1724251535234,1.69388,59918.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251535235,0.083461,59897.0,59896.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724251535434,0.577,59899.0,59886.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1724251535435,0.57784,59899.0,59891.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251535643,0.2162,59893.0,59891.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251535938,0.2162,59897.0,59891.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251536341,0.2172,59897.0,59896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251536537,0.001,59897.0,59896.0,0.097463]
["bitfinex-derivatives","BTCF0:USTF0",1724251537737,0.002,59897.0,59896.0,0.109463]
["bitfinex-derivatives","BTCF0:USTF0",1724251537935,0.2172,59897.0,59896.0,0.095463]
["bitfinex-derivatives","BTCF0:USTF0",1724251538740,0.2172,59897.0,59896.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724251538936,0.2172,59897.0,59896.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724251539240,0.2162,59897.0,59896.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1724251539450,1.12308,59897.0,59891.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251539638,0.660468,59892.0,59891.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251541236,1.161388,59892.0,59891.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251541443,1.161388,59892.0,59880.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1724251541444,0.083484,59881.0,59880.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1724251541651,0.444284,59881.0,59880.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1724251542140,0.3608,59881.0,59880.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1724251542341,0.00025038,59886.0,59880.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1724251542648,0.00025038,59886.0,59885.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724251543539,0.00025038,59886.0,59880.0,0.08367069]
["bitfinex-derivatives","BTCF0:USTF0",1724251543540,0.36105038,59886.0,59880.0,0.08367069]
["bitfinex-derivatives","BTCF0:USTF0",1724251543869,0.444284,59881.0,59880.0,0.00018669]
["bitfinex-derivatives","BTCF0:USTF0",1724251544238,1.346284,59881.0,59880.0,0.00618669]
["bitfinex-derivatives","BTCF0:USTF0",1724251544438,1.347284,59881.0,59880.0,0.01518669]
["bitfinex-derivatives","BTCF0:USTF0",1724251544843,0.445284,59881.0,59880.0,0.01518669]
["bitfinex-derivatives","BTCF0:USTF0",1724251545241,0.3618,59881.0,59880.0,0.01518669]
["bitfinex-derivatives","BTCF0:USTF0",1724251545436,0.3628,59881.0,59880.0,0.01518669]
["bitfinex-derivatives","BTCF0:USTF0",1724251546236,0.446284,59881.0,59880.0,0.01518669]
["bitfinex-derivatives","BTCF0:USTF0",1724251546545,0.947284,59881.0,59880.0,0.01518669]
["bitfinex-derivatives","BTCF0:USTF0",1724251547249,1.347284,59881.0,59880.0,0.01518669]
["bitfinex-derivatives","BTCF0:USTF0",1724251547446,1.708084,59881.0,59880.0,0.01518669]
["bitfinex-derivatives","BTCF0:USTF0",1724251547945,1.708084,59881.0,59875.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251547946,0.083491,59876.0,59875.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251548136,0.660491,59876.0,59875.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724251548337,0.2997,59869.0,59860.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1724251548546,0.2162,59864.0,59860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251548847,0.2162,59868.0,59867.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724251549052,0.00019496,59868.0,59867.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724251549236,0.01295633,59868.0,59867.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724251549538,0.21639496,59868.0,59867.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724251549738,0.083504,59867.0,59857.0,0.34209752]
["bitfinex-derivatives","BTCF0:USTF0",1724251550140,0.21639496,59868.0,59857.0,0.34209752]
["bitfinex-derivatives","BTCF0:USTF0",1724251550344,0.3608,59866.0,59863.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724251550549,0.21639496,59868.0,59857.0,0.34209752]
["bitfinex-derivatives","BTCF0:USTF0",1724251550743,0.00019496,59868.0,59867.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724251551948,0.00219496,59868.0,59867.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724251552149,0.21839496,59868.0,59863.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724251552354,0.3608,59865.0,59863.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724251552745,0.3608,59866.0,59863.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724251553147,0.3608,59866.0,59859.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724251553364,0.577,59860.0,59848.0,0.01277164]
["bitfinex-derivatives","BTCF0:USTF0",1724251553545,0.577,59860.0,59847.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724251553546,0.577,59849.0,59847.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1724251553852,0.660529,59849.0,59836.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1724251554048,0.08353,59848.0,59844.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1724251554362,0.3608,59849.0,59840.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1724251554363,0.2162,59845.0,59840.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1724251554744,0.2162,59845.0,59836.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1724251554745,0.3608,59841.0,59836.0,0.0001886]
["bitfinex-derivatives","BTCF0:USTF0",1724251555051,0.577,59841.0,59840.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1724251555556,0.083568,59821.0,59796.0,0.04984998]
["bitfinex-derivatives","BTCF0:USTF0",1724251555852,0.50136,59840.0,59780.0,0.10816331]
["bitfinex-derivatives","BTCF0:USTF0",1724251555853,0.00025059,59819.0,59813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251556042,0.00025082,59822.0,59819.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1724251556241,0.00025082,59822.0,59820.0,0.66452]
["bitfinex-derivatives","BTCF0:USTF0",1724251556456,0.00016547,59821.0,59820.0,0.246569]
["bitfinex-derivatives","BTCF0:USTF0",1724251556641,0.00016547,59821.0,59820.0,0.646569]
["bitfinex-derivatives","BTCF0:USTF0",1724251556843,0.00016547,59821.0,59820.0,1.148089]
["bitfinex-derivatives","BTCF0:USTF0",1724251557044,0.00016547,59821.0,59820.0,0.985089]
["bitfinex-derivatives","BTCF0:USTF0",1724251557759,0.00025082,59822.0,59820.0,0.985089]
["bitfinex-derivatives","BTCF0:USTF0",1724251557957,0.2162,59831.0,59827.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724251558151,0.2162,59831.0,59829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251558750,0.00015443,59830.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251558957,0.2162,59822.0,59820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724251559144,0.300767,59822.0,59820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724251559651,0.299767,59822.0,59820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724251559952,0.001,59822.0,59820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724251560456,0.001,59822.0,59821.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1724251560954,0.001,59822.0,59815.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724251560955,0.50148,59818.0,59803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251561151,0.0001803,59821.0,59800.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724251561152,0.2162,59804.0,59800.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724251561351,0.2162,59804.0,59797.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724251561352,0.00019107,59803.0,59797.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724251561562,0.2162,59799.0,59798.0,0.01301653]
["bitfinex-derivatives","BTCF0:USTF0",1724251561747,0.2162,59799.0,59797.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1724251562255,0.00019107,59803.0,59797.0,0.57749165]
["bitfinex-derivatives","BTCF0:USTF0",1724251562446,0.00019107,59803.0,59801.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724251562648,0.2162,59816.0,59801.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1724251562958,0.2162,59816.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251563151,0.2162,59816.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251563351,0.2162,59806.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251563550,0.2162,59806.0,59797.0,0.18949165]
["bitfinex-derivatives","BTCF0:USTF0",1724251563551,0.71768,59806.0,59797.0,0.18949165]
["bitfinex-derivatives","BTCF0:USTF0",1724251563755,0.50148,59803.0,59797.0,0.55029165]
["bitfinex-derivatives","BTCF0:USTF0",1724251564061,0.2162,59806.0,59797.0,0.55029165]
["bitfinex-derivatives","BTCF0:USTF0",1724251564062,0.2162,59806.0,59802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251564260,0.2162,59806.0,59797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724251564261,0.50148,59798.0,59797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724251564554,0.083601,59797.0,59796.0,0.00039112]
["bitfinex-derivatives","BTCF0:USTF0",1724251564748,0.083608,59792.0,59785.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724251564946,0.2162,59786.0,59785.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724251565550,0.71768,59786.0,59785.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724251565758,0.00016672,59786.0,59785.0,0.985418]
["bitfinex-derivatives","BTCF0:USTF0",1724251566157,0.00025082,59791.0,59790.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724251566352,0.2162,59800.0,59799.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724251566553,0.001,59803.0,59802.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724251566763,0.2162,59805.0,59804.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724251566952,0.2162,59805.0,59804.0,0.444391]
["bitfinex-derivatives","BTCF0:USTF0",1724251567360,1.07848,59805.0,59799.0,0.00025082]
["bitfinex-derivatives","BTCF0:USTF0",1724251567566,1.07848,59800.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251567860,0.50148,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251568951,0.50148,59792.0,59789.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724251569150,0.2162,59790.0,59789.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724251570353,1.017491,59790.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251570553,0.50148,59788.0,59787.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724251570856,0.002,59792.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251570857,0.2162,59791.0,59789.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724251571062,0.71868,59790.0,59789.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724251571261,0.71968,59790.0,59789.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724251571456,0.002,59790.0,59789.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724251571660,0.001,59790.0,59789.0,0.985372]
["bitfinex-derivatives","BTCF0:USTF0",1724251571862,0.00025082,59797.0,59796.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724251572050,0.00025082,59797.0,59796.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724251572463,0.00025082,59797.0,59796.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724251572464,0.50173082,59797.0,59796.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724251573380,0.00025082,59797.0,59796.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724251573762,0.00125082,59797.0,59796.0,0.483602]
["bitfinex-derivatives","BTCF0:USTF0",1724251573971,8.2e-07,59797.0,59796.0,1.068924]
["bitfinex-derivatives","BTCF0:USTF0",1724251574465,8.2e-07,59797.0,59796.0,1.11877398]
["bitfinex-derivatives","BTCF0:USTF0",1724251574856,8.2e-07,59797.0,59796.0,1.068924]
["bitfinex-derivatives","BTCF0:USTF0",1724251575560,8.2e-07,59797.0,59796.0,1.074924]
["bitfinex-derivatives","BTCF0:USTF0",1724251576159,0.00025082,59802.0,59801.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724251576358,0.00025082,59802.0,59801.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1724251576662,0.00025082,59802.0,59801.0,0.52799]
["bitfinex-derivatives","BTCF0:USTF0",1724251577062,0.00025082,59802.0,59801.0,0.92799]
["bitfinex-derivatives","BTCF0:USTF0",1724251577481,0.00025082,59802.0,59801.0,0.93699]
["bitfinex-derivatives","BTCF0:USTF0",1724251577482,0.00125082,59802.0,59801.0,0.93699]
["bitfinex-derivatives","BTCF0:USTF0",1724251578170,0.0039,59822.0,59821.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724251578463,0.3608,59850.0,59821.0,1.5154712]
["bitfinex-derivatives","BTCF0:USTF0",1724251578668,0.3608,59850.0,59848.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724251578855,0.3367,59854.0,59847.0,0.28219231]
["bitfinex-derivatives","BTCF0:USTF0",1724251579056,0.1633,59854.0,59853.0,0.083523]
["bitfinex-derivatives","BTCF0:USTF0",1724251579258,0.00025082,59856.0,59855.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724251579754,0.1734,59877.0,59855.0,0.88803336]
["bitfinex-derivatives","BTCF0:USTF0",1724251579952,0.1734,59877.0,59876.0,0.04949226]
["bitfinex-derivatives","BTCF0:USTF0",1724251580153,0.50148,59877.0,59876.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1724251580355,0.50148,59877.0,59876.0,0.28218968]
["bitfinex-derivatives","BTCF0:USTF0",1724251580567,0.50148,59877.0,59875.0,0.444291]
["bitfinex-derivatives","BTCF0:USTF0",1724251580754,0.50148,59877.0,59876.0,0.20968906]
["bitfinex-derivatives","BTCF0:USTF0",1724251580953,0.1734,59896.0,59876.0,0.12720196]
["bitfinex-derivatives","BTCF0:USTF0",1724251580954,0.01274572,59884.0,59876.0,0.12720196]
["bitfinex-derivatives","BTCF0:USTF0",1724251581165,0.50148,59886.0,59883.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1724251581368,0.5017306,59886.0,59884.0,0.06591825]
["bitfinex-derivatives","BTCF0:USTF0",1724251581759,0.5017306,59886.0,59885.0,0.04941973]
["bitfinex-derivatives","BTCF0:USTF0",1724251581962,0.5017306,59886.0,59884.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1724251582360,0.5017306,59886.0,59885.0,0.04935841]
["bitfinex-derivatives","BTCF0:USTF0",1724251582558,0.0002506,59886.0,59885.0,0.04935841]
["bitfinex-derivatives","BTCF0:USTF0",1724251582758,0.9017306,59886.0,59880.0,0.04935841]
["bitfinex-derivatives","BTCF0:USTF0",1724251582970,0.50148,59881.0,59879.0,0.04960901]
["bitfinex-derivatives","BTCF0:USTF0",1724251583161,0.50148,59880.0,59879.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251584763,0.50148,59880.0,59879.0,0.0022506]
["bitfinex-derivatives","BTCF0:USTF0",1724251585384,0.86228,59880.0,59879.0,0.0022506]
["bitfinex-derivatives","BTCF0:USTF0",1724251585757,0.50248,59880.0,59879.0,0.0022506]
["bitfinex-derivatives","BTCF0:USTF0",1724251586166,0.50248,59880.0,59879.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251586372,0.50148,59880.0,59879.0,0.0032506]
["bitfinex-derivatives","BTCF0:USTF0",1724251586669,0.009,59880.0,59879.0,0.0042506]
["bitfinex-derivatives","BTCF0:USTF0",1724251586867,0.0002506,59886.0,59885.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724251587056,0.0002506,59886.0,59885.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1724251587459,0.5017306,59886.0,59885.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724251587671,0.5017306,59886.0,59879.0,0.4465366]
["bitfinex-derivatives","BTCF0:USTF0",1724251587867,0.0002506,59886.0,59880.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724251588270,0.50148,59881.0,59880.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724251588864,0.50148,59881.0,59879.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724251589063,0.50148,59880.0,59879.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724251589659,0.50148,59880.0,59879.0,0.0847366]
["bitfinex-derivatives","BTCF0:USTF0",1724251589859,0.50148,59880.0,59879.0,0.0837366]
["bitfinex-derivatives","BTCF0:USTF0",1724251590457,0.0012506,59886.0,59885.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724251590458,0.0002506,59886.0,59885.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724251590684,0.083457,59900.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251590865,0.3608,59904.0,59892.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724251591066,0.083461,59897.0,59893.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1724251591474,0.50148,59894.0,59885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251591768,0.3608,59899.0,59885.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724251591769,0.50148,59886.0,59885.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724251593601,0.50148,59886.0,59885.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1724251593873,0.50548,59886.0,59885.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1724251594465,0.50448,59886.0,59885.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1724251594864,0.003,59886.0,59885.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1724251595063,0.003,59886.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251595064,0.501,59885.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251595368,0.08352,59855.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251595667,0.50131482,59858.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251595668,0.3608,59851.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251595972,0.14051482,59855.0,59854.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724251596159,0.14051482,59853.0,59849.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1724251596363,0.14051482,59853.0,59833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251596364,0.14051482,59848.0,59845.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251596571,0.14051482,59848.0,59845.0,0.0837846]
["bitfinex-derivatives","BTCF0:USTF0",1724251596770,0.44281293,59848.0,59846.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724251598169,0.44381293,59848.0,59846.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724251598374,0.08201293,59847.0,59845.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251599172,0.08201293,59847.0,59846.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724251600176,0.08201293,59847.0,59846.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1724251600870,0.08401293,59847.0,59846.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1724251601068,0.003,59847.0,59846.0,0.984812]
["bitfinex-derivatives","BTCF0:USTF0",1724251601368,0.001,59847.0,59846.0,1.284944]
["bitfinex-derivatives","BTCF0:USTF0",1724251601567,0.003,59847.0,59846.0,1.284944]
["bitfinex-derivatives","BTCF0:USTF0",1724251601873,0.3608,59848.0,59847.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724251602083,0.3608,59848.0,59847.0,0.984811]
["bitfinex-derivatives","BTCF0:USTF0",1724251602268,0.3608,59860.0,59854.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1724251602469,0.3608,59860.0,59854.0,0.483521]
["bitfinex-derivatives","BTCF0:USTF0",1724251602674,0.3608,59868.0,59867.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724251602874,0.31902682,59868.0,59867.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724251603263,0.3608,59873.0,59872.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724251603264,0.37361658,59873.0,59872.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724251603469,0.3608,59873.0,59872.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724251603664,0.3608,59873.0,59872.0,0.584576]
["bitfinex-derivatives","BTCF0:USTF0",1724251604164,0.44281293,59873.0,59872.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724251604773,0.44381293,59873.0,59872.0,0.096496]
["bitfinex-derivatives","BTCF0:USTF0",1724251604985,0.80461293,59873.0,59872.0,0.096496]
["bitfinex-derivatives","BTCF0:USTF0",1724251605376,0.80461293,59873.0,59872.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1724251605569,0.80461293,59873.0,59857.0,0.04934273]
["bitfinex-derivatives","BTCF0:USTF0",1724251605570,0.08201293,59868.0,59857.0,0.04934273]
["bitfinex-derivatives","BTCF0:USTF0",1724251605772,0.3608,59858.0,59857.0,0.01283056]
["bitfinex-derivatives","BTCF0:USTF0",1724251606080,0.44281293,59858.0,59855.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724251606272,0.08201293,59856.0,59855.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724251606473,0.16553093,59856.0,59852.0,0.04934273]
["bitfinex-derivatives","BTCF0:USTF0",1724251606672,0.44281293,59853.0,59850.0,0.04934273]
["bitfinex-derivatives","BTCF0:USTF0",1724251606989,0.44281293,59853.0,59848.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251606990,0.083528,59849.0,59848.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251607181,0.52634093,59849.0,59848.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251607684,0.52634093,59849.0,59848.0,0.0837796]
["bitfinex-derivatives","BTCF0:USTF0",1724251607685,0.3608,59849.0,59848.0,0.0837796]
["bitfinex-derivatives","BTCF0:USTF0",1724251607879,0.44281293,59849.0,59848.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251608576,0.44881293,59849.0,59848.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724251608798,0.53434093,59849.0,59848.0,0.0022506]
["bitfinex-derivatives","BTCF0:USTF0",1724251608969,0.3688,59849.0,59848.0,0.15169785]
["bitfinex-derivatives","BTCF0:USTF0",1724251609983,0.3688,59849.0,59848.0,0.15209135]
["bitfinex-derivatives","BTCF0:USTF0",1724251610169,0.3688,59849.0,59848.0,0.0857796]
["bitfinex-derivatives","BTCF0:USTF0",1724251610773,0.3688,59849.0,59848.0,0.0917796]
["bitfinex-derivatives","BTCF0:USTF0",1724251610774,0.3638,59849.0,59848.0,0.0917796]
["bitfinex-derivatives","BTCF0:USTF0",1724251610981,0.3618,59849.0,59848.0,0.0907796]
["bitfinex-derivatives","BTCF0:USTF0",1724251611186,0.3618,59849.0,59848.0,0.0957796]
["bitfinex-derivatives","BTCF0:USTF0",1724251611385,0.3618,59849.0,59848.0,0.10826038]
["bitfinex-derivatives","BTCF0:USTF0",1724251611779,0.3618,59849.0,59848.0,0.11026038]
["bitfinex-derivatives","BTCF0:USTF0",1724251612278,0.3618,59849.0,59848.0,0.10426038]
["bitfinex-derivatives","BTCF0:USTF0",1724251612478,0.3618,59849.0,59848.0,0.10826038]
["bitfinex-derivatives","BTCF0:USTF0",1724251612701,0.3618,59849.0,59848.0,1.00954038]
["bitfinex-derivatives","BTCF0:USTF0",1724251612986,0.3618,59849.0,59848.0,0.60954038]
["bitfinex-derivatives","BTCF0:USTF0",1724251613486,0.3610506,59860.0,59859.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724251613792,0.0002506,59860.0,59859.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724251613975,0.3608,59866.0,59860.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724251614171,0.3608,59866.0,59861.0,0.08275096]
["bitfinex-derivatives","BTCF0:USTF0",1724251614376,0.3608,59866.0,59862.0,0.08275096]
["bitfinex-derivatives","BTCF0:USTF0",1724251614574,0.3608,59876.0,59865.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724251614774,0.3608,59876.0,59875.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724251614983,0.44281293,59876.0,59875.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724251615189,0.44281293,59876.0,59875.0,0.14967733]
["bitfinex-derivatives","BTCF0:USTF0",1724251615487,0.44281293,59876.0,59875.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724251615984,0.44281293,59876.0,59875.0,0.14967733]
["bitfinex-derivatives","BTCF0:USTF0",1724251616579,0.44281293,59876.0,59875.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724251616779,0.44281293,59876.0,59875.0,0.14967733]
["bitfinex-derivatives","BTCF0:USTF0",1724251616974,0.08201293,59876.0,59875.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724251617189,0.08201293,59876.0,59875.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724251617792,0.01298478,59880.0,59879.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724251617994,0.0002506,59881.0,59878.0,0.06615738]
["bitfinex-derivatives","BTCF0:USTF0",1724251618390,0.08201293,59879.0,59878.0,0.14964538]
["bitfinex-derivatives","BTCF0:USTF0",1724251618893,0.08201293,59879.0,59878.0,0.13309871]
["bitfinex-derivatives","BTCF0:USTF0",1724251619188,0.0002506,59881.0,59880.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724251619593,0.08226353,59881.0,59880.0,0.1496092]
["bitfinex-derivatives","BTCF0:USTF0",1724251619894,0.08226353,59881.0,59880.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724251620410,0.08226353,59881.0,59874.0,0.0661242]
["bitfinex-derivatives","BTCF0:USTF0",1724251620411,0.083489,59877.0,59876.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724251620593,0.16550193,59877.0,59876.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724251621597,0.083495,59873.0,59870.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251621886,0.01563813,59869.0,59862.0,0.04973047]
["bitfinex-derivatives","BTCF0:USTF0",1724251622091,0.444309,59863.0,59860.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724251622285,0.01563813,59861.0,59860.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724251622491,0.01563813,59861.0,59860.0,0.13324247]
["bitfinex-derivatives","BTCF0:USTF0",1724251622693,0.3608,59871.0,59860.0,0.04973047]
["bitfinex-derivatives","BTCF0:USTF0",1724251622999,0.3608,59871.0,59855.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251623000,0.73723813,59861.0,59859.0,0.04978608]
["bitfinex-derivatives","BTCF0:USTF0",1724251623191,0.083514,59859.0,59855.0,0.05003668]
["bitfinex-derivatives","BTCF0:USTF0",1724251623387,0.45995613,59856.0,59855.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251623785,0.083529,59848.0,59847.0,0.04978608]
["bitfinex-derivatives","BTCF0:USTF0",1724251623987,0.45996713,59848.0,59845.0,0.04978608]
["bitfinex-derivatives","BTCF0:USTF0",1724251624305,0.01563813,59846.0,59843.0,0.14982783]
["bitfinex-derivatives","BTCF0:USTF0",1724251624481,0.01563813,59844.0,59843.0,0.14982783]
["bitfinex-derivatives","BTCF0:USTF0",1724251625090,0.01563813,59844.0,59843.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724251625490,0.01563813,59844.0,59843.0,0.097536]
["bitfinex-derivatives","BTCF0:USTF0",1724251626283,0.01563813,59844.0,59843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251626594,0.01563813,59844.0,59843.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724251626889,0.01563813,59844.0,59843.0,0.06382237]
["bitfinex-derivatives","BTCF0:USTF0",1724251627095,0.01563813,59844.0,59843.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724251627096,0.01663813,59844.0,59843.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724251628496,0.083542,59839.0,59838.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251628681,1.03328013,59839.0,59827.0,0.04982237]
["bitfinex-derivatives","BTCF0:USTF0",1724251628886,0.01563813,59826.0,59825.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1724251629193,0.54973813,59826.0,59825.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1724251629509,0.63329813,59826.0,59825.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1724251630198,0.083567,59821.0,59820.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251630387,0.46000513,59821.0,59820.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724251630898,0.46000513,59821.0,59812.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724251630899,0.083576,59815.0,59812.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724251631087,0.54973813,59821.0,59808.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724251631088,0.37643813,59813.0,59808.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724251631286,0.3608,59810.0,59808.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724251631491,0.01563813,59809.0,59802.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724251631697,0.3608,59810.0,59802.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724251631698,0.3608,59803.0,59802.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724251631892,0.37643813,59803.0,59802.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724251632095,0.37643813,59803.0,59797.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724251632394,0.37643813,59803.0,59796.0,0.01247742]
["bitfinex-derivatives","BTCF0:USTF0",1724251632395,0.01563813,59797.0,59796.0,0.01247742]
["bitfinex-derivatives","BTCF0:USTF0",1724251632600,0.01580083,59797.0,59796.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724251633095,0.01580083,59797.0,59792.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1724251633294,0.01580083,59797.0,59781.0,0.36095391]
["bitfinex-derivatives","BTCF0:USTF0",1724251633295,0.37643813,59793.0,59790.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724251633496,0.3608,59793.0,59790.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724251633697,0.01563813,59791.0,59790.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724251633901,0.01563813,59791.0,59785.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724251634204,0.3608,59786.0,59785.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724251634402,0.3608,59786.0,59781.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1724251634403,0.37660083,59786.0,59781.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1724251634697,0.37660083,59786.0,59767.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724251634698,0.37643813,59782.0,59767.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724251634896,0.01563813,59770.0,59761.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724251635199,0.3608,59766.0,59759.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1724251635690,0.3608,59760.0,59756.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724251635891,0.3608,59760.0,59747.0,0.04982237]
["bitfinex-derivatives","BTCF0:USTF0",1724251636099,0.3608,59760.0,59746.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251636100,0.3608,59760.0,59758.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724251636797,0.00025082,59764.0,59763.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724251637501,0.083625,59780.0,59763.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724251637502,0.3608,59775.0,59764.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1724251637710,0.3608,59784.0,59783.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724251638090,0.37643813,59784.0,59783.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724251638604,0.376619,59784.0,59783.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724251638803,0.36098087,59784.0,59783.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724251639309,0.00018087,59784.0,59783.0,0.98542]
["bitfinex-derivatives","BTCF0:USTF0",1724251639701,0.00018087,59784.0,59783.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724251640094,0.00318087,59784.0,59783.0,0.48362]
["bitfinex-derivatives","BTCF0:USTF0",1724251640301,0.00318087,59784.0,59783.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724251640498,0.379619,59784.0,59783.0,0.09647149]
["bitfinex-derivatives","BTCF0:USTF0",1724251640704,0.377619,59784.0,59783.0,0.10847149]
["bitfinex-derivatives","BTCF0:USTF0",1724251641301,0.378619,59784.0,59783.0,0.11447149]
["bitfinex-derivatives","BTCF0:USTF0",1724251641498,0.36298087,59784.0,59783.0,0.61627149]
["bitfinex-derivatives","BTCF0:USTF0",1724251641804,0.01763813,59784.0,59783.0,0.11447149]
["bitfinex-derivatives","BTCF0:USTF0",1724251642102,0.002,59784.0,59783.0,0.61627149]
["bitfinex-derivatives","BTCF0:USTF0",1724251642495,0.002,59784.0,59783.0,0.11447149]
["bitfinex-derivatives","BTCF0:USTF0",1724251642893,0.01663813,59784.0,59783.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1724251643099,0.19093813,59784.0,59783.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1724251643300,0.19093813,59784.0,59783.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724251643504,0.27355713,59784.0,59783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724251643698,0.27355713,59784.0,59783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724251644099,0.18993813,59784.0,59783.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1724251644304,0.01563813,59784.0,59783.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1724251644510,0.01563813,59784.0,59783.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1724251644900,0.02363813,59784.0,59783.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1724251645604,0.02363813,59784.0,59783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251645807,0.02363813,59784.0,59783.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1724251646607,0.10725713,59784.0,59783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251646802,0.10225713,59784.0,59783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251647006,0.10225713,59784.0,59779.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724251647007,0.083623,59781.0,59779.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724251647305,0.3608,59780.0,59779.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724251647502,0.37643813,59780.0,59779.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724251647905,0.33460235,59780.0,59778.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724251648110,0.01563813,59779.0,59767.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724251648307,0.18628086,59781.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251648308,0.37643813,59768.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251648608,0.01563813,59762.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251648805,0.01563813,59762.0,59761.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724251649199,0.256937,59772.0,59761.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724251649407,0.25718803,59772.0,59770.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724251649624,0.083637,59771.0,59770.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724251649905,0.01563813,59771.0,59758.0,0.37348078]
["bitfinex-derivatives","BTCF0:USTF0",1724251650110,0.3608,59768.0,59767.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724251650297,0.01563813,59766.0,59758.0,0.42330315]
["bitfinex-derivatives","BTCF0:USTF0",1724251650497,0.01563813,59770.0,59759.0,0.04982237]
["bitfinex-derivatives","BTCF0:USTF0",1724251650697,0.01688916,59772.0,59771.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724251650931,0.00125103,59772.0,59771.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724251651300,0.1733,59783.0,59782.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724251651804,0.01563813,59783.0,59782.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724251652198,0.18893813,59783.0,59782.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724251652597,0.083627,59778.0,59777.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724251652805,0.083627,59778.0,59777.0,0.08388003]
["bitfinex-derivatives","BTCF0:USTF0",1724251652806,0.18893813,59778.0,59777.0,0.08388003]
["bitfinex-derivatives","BTCF0:USTF0",1724251653112,0.01563813,59778.0,59777.0,0.08388003]
["bitfinex-derivatives","BTCF0:USTF0",1724251653312,0.1733,59783.0,59782.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724251653535,0.3608,59786.0,59777.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724251653536,0.01563813,59780.0,59778.0,0.04982237]
["bitfinex-derivatives","BTCF0:USTF0",1724251654441,0.01563813,59780.0,59779.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724251654616,0.3608,59786.0,59779.0,0.04982237]
["bitfinex-derivatives","BTCF0:USTF0",1724251654806,0.01563813,59780.0,59779.0,0.13344837]
["bitfinex-derivatives","BTCF0:USTF0",1724251655305,0.01563813,59780.0,59779.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724251656109,0.083627,59778.0,59777.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724251656314,0.63336513,59778.0,59777.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724251657506,0.63336513,59778.0,59777.0,0.08388003]
["bitfinex-derivatives","BTCF0:USTF0",1724251657707,0.63336513,59778.0,59777.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724251658308,0.54973813,59778.0,59777.0,0.08388003]
["bitfinex-derivatives","BTCF0:USTF0",1724251658511,0.63336513,59778.0,59777.0,0.13373051]
["bitfinex-derivatives","BTCF0:USTF0",1724251658807,0.71699213,59778.0,59777.0,0.00025103]
["bitfinex-derivatives","BTCF0:USTF0",1724251659002,0.71699213,59778.0,59777.0,0.00125103]
["bitfinex-derivatives","BTCF0:USTF0",1724251659204,1.11699213,59778.0,59777.0,0.00125103]
["bitfinex-derivatives","BTCF0:USTF0",1724251659402,1.11699213,59778.0,59770.0,0.06629183]
["bitfinex-derivatives","BTCF0:USTF0",1724251659403,0.083633,59774.0,59770.0,0.06629183]
["bitfinex-derivatives","BTCF0:USTF0",1724251659611,0.63337513,59771.0,59770.0,0.06629183]
["bitfinex-derivatives","BTCF0:USTF0",1724251660116,0.46007513,59771.0,59766.0,0.08275096]
["bitfinex-derivatives","BTCF0:USTF0",1724251660310,0.01563813,59767.0,59766.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724251660619,0.01563813,59767.0,59766.0,0.21108949]
["bitfinex-derivatives","BTCF0:USTF0",1724251661226,0.01563813,59767.0,59766.0,0.22208949]
["bitfinex-derivatives","BTCF0:USTF0",1724251661603,0.09928113,59767.0,59766.0,0.13844549]
["bitfinex-derivatives","BTCF0:USTF0",1724251662318,0.46008113,59767.0,59766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724251662509,0.46008113,59767.0,59766.0,0.22175847]
["bitfinex-derivatives","BTCF0:USTF0",1724251662709,0.46008113,59767.0,59766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724251662913,0.46008113,59767.0,59766.0,0.0942953]
["bitfinex-derivatives","BTCF0:USTF0",1724251663112,0.46108113,59767.0,59766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724251663308,0.46108113,59767.0,59766.0,0.0872953]
["bitfinex-derivatives","BTCF0:USTF0",1724251663510,0.46108113,59767.0,59766.0,0.14246215]
["bitfinex-derivatives","BTCF0:USTF0",1724251666309,0.35228454,59767.0,59766.0,0.2976019]
["bitfinex-derivatives","BTCF0:USTF0",1724251666514,0.43592754,59767.0,59766.0,0.2976019]
["bitfinex-derivatives","BTCF0:USTF0",1724251666810,0.001,59767.0,59766.0,0.3812459]
["bitfinex-derivatives","BTCF0:USTF0",1724251667014,0.001,59767.0,59766.0,0.49505759]
["bitfinex-derivatives","BTCF0:USTF0",1724251667213,0.001,59767.0,59766.0,0.3812459]
["bitfinex-derivatives","BTCF0:USTF0",1724251668217,0.001,59767.0,59766.0,0.39158108]
["bitfinex-derivatives","BTCF0:USTF0",1724251669335,0.001,59767.0,59766.0,0.97718508]
["bitfinex-derivatives","BTCF0:USTF0",1724251669520,0.001,59767.0,59766.0,1.09099677]
["bitfinex-derivatives","BTCF0:USTF0",1724251670011,0.001,59767.0,59766.0,0.89354108]
["bitfinex-derivatives","BTCF0:USTF0",1724251670215,0.001,59767.0,59766.0,0.3812459]
["bitfinex-derivatives","BTCF0:USTF0",1724251670416,0.084643,59767.0,59766.0,0.2976019]
["bitfinex-derivatives","BTCF0:USTF0",1724251670613,0.529086,59767.0,59766.0,0.24250829]
["bitfinex-derivatives","BTCF0:USTF0",1724251670811,0.083644,59766.0,59765.0,0.05740213]
["bitfinex-derivatives","BTCF0:USTF0",1724251671115,0.67526,59766.0,59761.0,0.08338155]
["bitfinex-derivatives","BTCF0:USTF0",1724251671318,0.5341,59762.0,59758.0,0.08338419]
["bitfinex-derivatives","BTCF0:USTF0",1724251671620,0.5341,59759.0,59758.0,0.08338419]
["bitfinex-derivatives","BTCF0:USTF0",1724251671915,0.617753,59759.0,59758.0,0.08338419]
["bitfinex-derivatives","BTCF0:USTF0",1724251672122,0.617753,59759.0,59751.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724251672123,0.083654,59758.0,59757.0,0.08338419]
["bitfinex-derivatives","BTCF0:USTF0",1724251672316,1.03614,59759.0,59745.0,0.01030124]
["bitfinex-derivatives","BTCF0:USTF0",1724251672317,0.083655,59757.0,59756.0,0.08338419]
["bitfinex-derivatives","BTCF0:USTF0",1724251672617,0.256955,59757.0,59756.0,0.12748751]
["bitfinex-derivatives","BTCF0:USTF0",1724251672822,0.1733,59757.0,59756.0,0.21114451]
["bitfinex-derivatives","BTCF0:USTF0",1724251673120,0.3608,59759.0,59758.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724251673307,0.37082142,59759.0,59758.0,0.21114151]
["bitfinex-derivatives","BTCF0:USTF0",1724251673619,0.00132,59762.0,59761.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724251673917,0.3618,59766.0,59765.0,0.094644]
["bitfinex-derivatives","BTCF0:USTF0",1724251673918,0.3628,59766.0,59765.0,0.094644]
["bitfinex-derivatives","BTCF0:USTF0",1724251674121,0.002,59766.0,59765.0,0.22213151]
["bitfinex-derivatives","BTCF0:USTF0",1724251674306,0.001,59766.0,59765.0,0.22213151]
["bitfinex-derivatives","BTCF0:USTF0",1724251674623,0.083658,59755.0,59754.0,0.08423067]
["bitfinex-derivatives","BTCF0:USTF0",1724251674818,0.08366,59754.0,59752.0,0.08339067]
["bitfinex-derivatives","BTCF0:USTF0",1724251675010,0.53542,59755.0,59751.0,0.08339067]
["bitfinex-derivatives","BTCF0:USTF0",1724251675214,0.53542,59755.0,59725.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724251675215,0.083668,59748.0,59747.0,0.05004538]
["bitfinex-derivatives","BTCF0:USTF0",1724251675406,0.083673,59744.0,59743.0,0.05004538]
["bitfinex-derivatives","BTCF0:USTF0",1724251675612,0.083679,59740.0,59737.0,0.06672008]
["bitfinex-derivatives","BTCF0:USTF0",1724251675806,0.5341,59738.0,59737.0,0.06672008]
["bitfinex-derivatives","BTCF0:USTF0",1724251676010,0.5341,59738.0,59730.0,0.08339067]
["bitfinex-derivatives","BTCF0:USTF0",1724251676011,0.3608,59738.0,59735.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724251676622,0.3608,59738.0,59737.0,0.13364109]
["bitfinex-derivatives","BTCF0:USTF0",1724251676812,0.3608,59738.0,59737.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724251677120,0.3608,59738.0,59737.0,0.13364021]
["bitfinex-derivatives","BTCF0:USTF0",1724251677308,0.3608,59738.0,59737.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724251677712,0.3618,59738.0,59737.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724251677912,0.3618,59738.0,59737.0,0.13361332]
["bitfinex-derivatives","BTCF0:USTF0",1724251678135,0.3618,59738.0,59737.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724251678323,0.618782,59738.0,59737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724251678520,0.3618,59738.0,59737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724251678709,0.3628,59738.0,59737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251679111,0.5361,59738.0,59737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251679632,0.619782,59738.0,59737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251680316,0.446482,59738.0,59737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251680518,0.619782,59738.0,59737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251680920,0.619782,59738.0,59737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724251680921,0.618782,59738.0,59737.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724251681125,0.619782,59738.0,59737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724251681330,0.619782,59738.0,59737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724251681621,0.5361,59738.0,59737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724251682038,0.5361,59738.0,59737.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1724251682323,0.3628,59738.0,59737.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1724251682913,0.3628,59738.0,59737.0,0.09806992]
["bitfinex-derivatives","BTCF0:USTF0",1724251683321,0.5361,59738.0,59737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724251683517,0.619782,59738.0,59737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724251683722,0.703464,59738.0,59737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724251684120,1.605664,59738.0,59737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724251684622,0.62881359,59738.0,59737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251684816,0.62881359,59738.0,59737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724251684817,0.62981359,59738.0,59737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724251685017,0.3618,59738.0,59737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251685621,0.3618,59738.0,59737.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1724251685921,0.001,59738.0,59737.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1724251686518,0.257982,59738.0,59737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251686922,0.618782,59738.0,59737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251687213,1.204664,59738.0,59737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251687413,1.604664,59738.0,59737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251687614,1.520982,59738.0,59731.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1724251687817,0.78517,59732.0,59731.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1724251688018,0.083717,59713.0,59712.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724251688327,0.1733,59713.0,59701.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724251688523,0.1733,59713.0,59698.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724251688524,0.3608,59703.0,59698.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724251688827,0.1733,59699.0,59698.0,0.01014758]
["bitfinex-derivatives","BTCF0:USTF0",1724251689032,0.1733,59699.0,59693.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1724251689230,0.3608,59698.0,59697.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724251691230,0.001,59699.0,59698.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724251691630,0.3608,59712.0,59698.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724251691827,0.3608,59724.0,59697.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251691828,0.3608,59724.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251692127,0.3608,59719.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251692323,0.3608,59719.0,59708.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724251692324,0.1733,59711.0,59708.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724251692519,0.25702,59711.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251692719,0.25702,59711.0,59704.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724251692720,0.3608,59709.0,59704.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724251693029,7.279e-05,59710.0,59703.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251693226,7.279e-05,59710.0,59709.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724251693820,7.279e-05,59710.0,59709.0,0.946962]
["bitfinex-derivatives","BTCF0:USTF0",1724251694233,0.00025125,59715.0,59714.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724251694420,0.00025125,59715.0,59714.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1724251694620,0.36105125,59715.0,59714.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724251695225,0.00025125,59715.0,59714.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724251695431,0.00425125,59715.0,59714.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724251695630,0.01125125,59715.0,59714.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1724251696131,0.4987,59736.0,59733.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1724251696429,0.17470001,59736.0,59721.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724251696734,0.18357119,59736.0,59734.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724251697240,0.585886,59735.0,59729.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251697435,0.5341,59730.0,59718.0,0.01018361]
["bitfinex-derivatives","BTCF0:USTF0",1724251697628,0.1733,59723.0,59722.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724251698226,0.1733,59723.0,59714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724251698426,0.5341,59718.0,59717.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724251698934,0.1733,59718.0,59717.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724251699234,0.00025125,59724.0,59713.0,0.01043995]
["bitfinex-derivatives","BTCF0:USTF0",1724251699430,0.00025125,59724.0,59723.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724251699738,0.00025125,59724.0,59723.0,0.946823]
["bitfinex-derivatives","BTCF0:USTF0",1724251700237,0.00025125,59724.0,59723.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724251701033,0.98627225,59724.0,59723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724251701223,0.98727225,59724.0,59723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724251701426,0.083715,59714.0,59713.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251701630,0.257015,59714.0,59713.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251701955,1.0757,59714.0,59702.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724251702131,1.0757,59714.0,59696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1724251702132,0.083733,59702.0,59699.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724251702632,0.3608,59703.0,59696.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724251702833,0.3608,59703.0,59702.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724251703335,0.3608,59703.0,59696.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1724251703336,0.444531,59703.0,59697.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724251703533,0.1733,59700.0,59697.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724251703734,0.1733,59700.0,59690.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724251703735,0.083743,59695.0,59690.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724251703939,0.083743,59695.0,59686.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1724251703940,0.5341,59692.0,59680.0,0.04993032]
["bitfinex-derivatives","BTCF0:USTF0",1724251704242,0.5341,59692.0,59676.0,0.38491287]
["bitfinex-derivatives","BTCF0:USTF0",1724251704243,0.5341,59681.0,59676.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724251704439,0.5341,59681.0,59675.0,0.01033348]
["bitfinex-derivatives","BTCF0:USTF0",1724251704440,0.1733,59677.0,59675.0,0.01033348]
["bitfinex-derivatives","BTCF0:USTF0",1724251704630,0.3608,59676.0,59669.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1724251704938,0.3608,59671.0,59669.0,0.01039667]
["bitfinex-derivatives","BTCF0:USTF0",1724251705136,0.3608,59676.0,59670.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724251705336,0.3608,59676.0,59671.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724251705534,0.00025125,59678.0,59669.0,0.01041907]
["bitfinex-derivatives","BTCF0:USTF0",1724251705728,0.00025125,59678.0,59677.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724251706737,0.3608,59684.0,59683.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724251707326,0.3608,59692.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251707526,0.3608,59692.0,59686.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724251707730,0.3608,59687.0,59686.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724251708332,0.00025125,59695.0,59692.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724251709042,0.00025125,59695.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251709043,0.00025125,59695.0,59693.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724251709435,0.00025125,59695.0,59693.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1724251710036,0.00725125,59695.0,59693.0,0.947104]
["bitfinex-derivatives","BTCF0:USTF0",1724251710249,0.00725125,59695.0,59693.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1724251710433,0.00725125,59695.0,59694.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724251710645,0.36505125,59695.0,59692.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724251710839,0.36505125,59695.0,59693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724251711044,0.257043,59694.0,59693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724251711842,0.1733,59694.0,59693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724251712054,0.00125125,59695.0,59693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724251712247,0.00125125,59695.0,59694.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724251712747,0.00125125,59695.0,59694.0,1.347103]
["bitfinex-derivatives","BTCF0:USTF0",1724251712941,0.1733,59709.0,59694.0,0.581343]
["bitfinex-derivatives","BTCF0:USTF0",1724251713143,0.001,59695.0,59694.0,0.50800892]
["bitfinex-derivatives","BTCF0:USTF0",1724251713446,0.1733,59709.0,59708.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724251713832,0.1733,59715.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251714041,0.00025125,59714.0,59713.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724251714239,0.00025125,59719.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251714747,0.00025125,59719.0,59718.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724251715438,0.00025125,59719.0,59713.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724251715439,0.00125125,59719.0,59713.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724251715647,0.1733,59715.0,59714.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724251716337,0.3608,59717.0,59708.0,0.01117137]
["bitfinex-derivatives","BTCF0:USTF0",1724251716540,0.3608,59717.0,59716.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1724251717032,0.00125125,59719.0,59717.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724251717453,0.083718,59712.0,59706.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724251717645,0.1733,59708.0,59703.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251717947,0.1733,59708.0,59707.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724251718245,0.1733,59708.0,59703.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251718246,0.1733,59713.0,59712.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724251718434,0.3608,59715.0,59714.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724251718639,0.3608,59715.0,59714.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1724251719149,0.3608,59715.0,59714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251719339,0.3608,59715.0,59709.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724251719538,0.1733,59710.0,59709.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1724251719739,0.5341,59715.0,59714.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724251720047,0.3648,59715.0,59714.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724251720238,0.004,59715.0,59714.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724251720747,0.004,59715.0,59714.0,0.986115]
["bitfinex-derivatives","BTCF0:USTF0",1724251721246,0.3254,59732.0,59718.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724251721437,0.083689,59733.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251721634,0.083689,59733.0,59731.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724251721842,0.18365845,59736.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251721843,0.1733,59736.0,59735.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724251722036,0.01013539,59740.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251722242,0.50010001,59742.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251722442,0.50010001,59742.0,59736.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724251722443,0.00025125,59741.0,59736.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724251722638,0.083691,59732.0,59729.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251722948,0.1733,59731.0,59729.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251723144,0.1733,59731.0,59730.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724251723545,0.1733,59731.0,59729.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251724144,0.256992,59731.0,59729.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251724347,0.258992,59731.0,59729.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251725041,0.083693,59730.0,59729.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251725244,1.03838,59731.0,59717.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1724251725438,0.1733,59719.0,59718.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724251725947,0.083711,59717.0,59713.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1724251726144,0.083711,59717.0,59709.0,0.08397325]
["bitfinex-derivatives","BTCF0:USTF0",1724251726145,0.08372,59711.0,59709.0,0.08397325]
["bitfinex-derivatives","BTCF0:USTF0",1724251726547,0.083721,59710.0,59709.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251726944,0.3608,59712.0,59709.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251727249,0.3608,59712.0,59711.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1724251727647,0.3608,59712.0,59709.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251727648,0.3608,59712.0,59709.0,0.00725125]
["bitfinex-derivatives","BTCF0:USTF0",1724251727857,0.083721,59710.0,59709.0,0.00725125]
["bitfinex-derivatives","BTCF0:USTF0",1724251728652,0.5733,59710.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251728852,0.5733,59710.0,59671.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724251728853,0.1733,59689.0,59671.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724251729149,0.1733,59689.0,59669.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1724251729150,0.1733,59676.0,59669.0,0.01021804]
["bitfinex-derivatives","BTCF0:USTF0",1724251729453,0.1733,59676.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251729643,0.3608,59680.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251729843,0.1733,59681.0,59674.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724251730056,0.00025125,59679.0,59674.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724251730655,0.00025125,59679.0,59677.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724251731650,0.00125125,59679.0,59677.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724251732952,0.087641,59696.0,59678.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1724251733148,0.3608,59703.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251733551,0.3608,59703.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251733851,0.3608,59703.0,59698.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724251734054,0.3608,59703.0,59700.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724251734247,0.3608,59703.0,59695.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251734652,0.1733,59697.0,59695.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251734857,0.00025125,59706.0,59695.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251735055,0.00025125,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251735655,0.00025125,59706.0,59699.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1724251735853,0.00025125,59706.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251736058,0.1733,59725.0,59705.0,1.26328]
["bitfinex-derivatives","BTCF0:USTF0",1724251736358,0.1733,59725.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251736560,0.1733,59725.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251736865,0.1733,59725.0,59720.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724251738057,0.1743,59725.0,59720.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1724251738259,0.1743,59725.0,59720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251738260,0.1844775,59725.0,59720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251738460,0.444506,59721.0,59720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251738656,0.08371,59718.0,59717.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251738855,0.08371,59718.0,59700.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1724251738856,0.083723,59709.0,59704.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724251739085,0.3608,59708.0,59704.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724251739363,0.083731,59703.0,59699.0,0.09382439]
["bitfinex-derivatives","BTCF0:USTF0",1724251739955,0.00025125,59707.0,59699.0,0.01008839]
["bitfinex-derivatives","BTCF0:USTF0",1724251740150,0.00025125,59707.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251740382,0.00025125,59707.0,59703.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724251740660,0.01053516,59707.0,59703.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724251740856,0.01053516,59707.0,59691.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1724251740857,0.083741,59696.0,59673.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1724251741070,0.1733,59687.0,59673.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1724251741260,0.1733,59687.0,59674.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1724251741453,0.0039,59700.0,59680.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1724251741659,0.0039,59700.0,59674.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1724251741660,0.36212,59702.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251741962,0.3608,59708.0,59707.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724251742151,0.00025125,59713.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251742358,0.00025125,59713.0,59712.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724251742755,0.00025125,59713.0,59712.0,0.586118]
["bitfinex-derivatives","BTCF0:USTF0",1724251742957,0.00025125,59713.0,59712.0,0.986118]
["bitfinex-derivatives","BTCF0:USTF0",1724251743161,0.5341,59727.0,59723.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724251743389,0.083703,59723.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251743556,0.5341,59721.0,59709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251743865,0.36220001,59727.0,59709.0,0.37079165]
["bitfinex-derivatives","BTCF0:USTF0",1724251743866,0.1733,59726.0,59709.0,0.37079165]
["bitfinex-derivatives","BTCF0:USTF0",1724251744376,0.1733,59726.0,59724.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1724251744563,0.1733,59726.0,59719.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724251744762,0.3608,59722.0,59719.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724251744956,0.1733,59721.0,59719.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724251745158,0.1733,59721.0,59714.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724251745362,0.3608,59717.0,59714.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724251745558,0.1733,59716.0,59714.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724251745764,0.1733,59716.0,59712.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251745964,0.257013,59716.0,59712.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251746361,0.1733,59716.0,59712.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251746561,0.3608,59717.0,59715.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724251746764,0.004,59726.0,59720.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724251747260,0.087699,59726.0,59720.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724251747466,0.086699,59726.0,59720.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724251747670,0.09680325,59726.0,59720.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724251747972,0.083701,59725.0,59720.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724251748297,0.01310425,59726.0,59720.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724251748298,0.1763,59721.0,59720.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1724251748468,0.1763,59721.0,59712.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251748469,0.1763,59721.0,59715.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724251748661,0.1763,59721.0,59712.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251748865,0.1733,59721.0,59720.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724251749073,0.444503,59723.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251749074,0.3608,59723.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724251749268,0.3608,59723.0,59722.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724251750374,0.3608,59723.0,59717.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724251750568,0.5341,59718.0,59712.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251750974,0.083713,59716.0,59714.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724251751166,0.5341,59718.0,59714.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724251751366,0.5341,59718.0,59712.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251751367,0.083717,59713.0,59712.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251751578,0.083719,59712.0,59693.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724251751776,0.1733,59697.0,59693.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724251752077,0.1733,59697.0,59682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251752373,0.3608,59698.0,59675.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724251752374,0.3608,59683.0,59675.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724251752566,0.1733,59676.0,59673.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251752963,0.3608,59684.0,59673.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251753164,0.3608,59681.0,59673.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251753477,0.3608,59681.0,59675.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724251754368,0.3608,59681.0,59677.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724251754369,0.001,59681.0,59677.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724251754673,0.001,59681.0,59673.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251754880,0.001,59681.0,59680.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724251755068,0.00025125,59685.0,59681.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724251755267,0.00025125,59685.0,59682.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1724251755668,0.00025125,59685.0,59683.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724251756377,0.00025125,59685.0,59684.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1724251756870,0.01025025,59695.0,59684.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1724251757074,0.3608,59698.0,59683.0,0.01020849]
["bitfinex-derivatives","BTCF0:USTF0",1724251757268,0.3608,59698.0,59694.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724251757469,0.3608,59698.0,59695.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724251757873,0.00025125,59702.0,59691.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1724251758070,0.00025125,59702.0,59698.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724251758481,0.00025125,59702.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251758773,0.00025125,59702.0,59700.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724251759270,0.00025125,59702.0,59701.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724251761585,0.00025125,59702.0,59701.0,0.986214]
["bitfinex-derivatives","BTCF0:USTF0",1724251761966,0.444514,59715.0,59711.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724251762170,0.3608,59722.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251762171,0.1733,59721.0,59707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251762364,0.1733,59721.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251762672,0.3608,59722.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251763078,0.3608,59722.0,59719.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724251763269,0.3608,59722.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251763577,0.00025125,59723.0,59712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251763578,0.00025125,59723.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251763874,0.00025125,59723.0,59722.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1724251764590,0.00025125,59723.0,59719.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724251764774,0.5341,59720.0,59711.0,0.00125125]
["bitfinex-derivatives","BTCF0:USTF0",1724251765095,0.5341,59720.0,59695.0,0.22323032]
["bitfinex-derivatives","BTCF0:USTF0",1724251765096,0.11,59686.0,59634.0,0.11224796]
["bitfinex-derivatives","BTCF0:USTF0",1724251765376,0.11,59686.0,59627.0,0.17884695]
["bitfinex-derivatives","BTCF0:USTF0",1724251765377,0.083843,59623.0,59622.0,0.02618575]
["bitfinex-derivatives","BTCF0:USTF0",1724251765569,0.083843,59623.0,59622.0,0.07604867]
["bitfinex-derivatives","BTCF0:USTF0",1724251765570,0.8949,59623.0,59622.0,0.07604867]
["bitfinex-derivatives","BTCF0:USTF0",1724251765769,0.75495093,59623.0,59622.0,0.04986292]
["bitfinex-derivatives","BTCF0:USTF0",1724251765971,0.75495093,59623.0,59622.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1724251765972,0.4430381,59623.0,59622.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1724251766169,0.36097114,59623.0,59622.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1724251766776,0.72177114,59623.0,59622.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1724251766972,0.72177114,59623.0,59617.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724251767179,0.3608,59618.0,59617.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724251767385,0.36097114,59618.0,59617.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724251767676,1.26417114,59618.0,59617.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724251767881,0.36097114,59618.0,59617.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724251768070,0.36097114,59618.0,59617.0,0.01225158]
["bitfinex-derivatives","BTCF0:USTF0",1724251768271,0.42628903,59618.0,59617.0,0.01225158]
["bitfinex-derivatives","BTCF0:USTF0",1724251768467,0.53427114,59618.0,59617.0,0.01225158]
["bitfinex-derivatives","BTCF0:USTF0",1724251768671,0.53527114,59618.0,59617.0,0.00725158]
["bitfinex-derivatives","BTCF0:USTF0",1724251769377,0.54227114,59618.0,59617.0,0.00125158]
["bitfinex-derivatives","BTCF0:USTF0",1724251770081,0.59121394,59618.0,59617.0,0.00125158]
["bitfinex-derivatives","BTCF0:USTF0",1724251770278,0.54927114,59618.0,59617.0,0.00125158]
["bitfinex-derivatives","BTCF0:USTF0",1724251770482,0.37597114,59618.0,59617.0,0.00125158]
["bitfinex-derivatives","BTCF0:USTF0",1724251770968,0.36897114,59618.0,59617.0,0.00125158]
["bitfinex-derivatives","BTCF0:USTF0",1724251771173,0.37097114,59618.0,59617.0,0.00125158]
["bitfinex-derivatives","BTCF0:USTF0",1724251771382,0.083853,59617.0,59588.0,0.257191]
["bitfinex-derivatives","BTCF0:USTF0",1724251771577,0.3608,59596.0,59588.0,0.257191]
["bitfinex-derivatives","BTCF0:USTF0",1724251771772,0.3608,59596.0,59593.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251771773,0.36095845,59596.0,59593.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251771975,0.3608,59607.0,59593.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251771976,0.3608,59607.0,59595.0,0.86432484]
["bitfinex-derivatives","BTCF0:USTF0",1724251772180,0.3608,59607.0,59601.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1724251772379,0.3608,59607.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251772675,0.3608,59607.0,59602.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1724251772871,0.5341,59603.0,59598.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724251773072,0.3608,59599.0,59598.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724251774578,0.3628,59599.0,59598.0,0.00025158]
["bitfinex-derivatives","BTCF0:USTF0",1724251774878,0.3628,59599.0,59576.0,0.01042812]
["bitfinex-derivatives","BTCF0:USTF0",1724251774879,1.52243423,59599.0,59563.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724251775080,1.52243423,59599.0,59550.0,0.00016692]
["bitfinex-derivatives","BTCF0:USTF0",1724251775081,0.3608,59571.0,59555.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724251775283,0.3608,59571.0,59560.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724251775477,0.3608,59565.0,59555.0,0.10450578]
["bitfinex-derivatives","BTCF0:USTF0",1724251775778,0.3608,59571.0,59567.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724251775982,0.3608,59571.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251776171,0.3608,59560.0,59558.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724251776486,0.1733,59566.0,59555.0,0.09444918]
["bitfinex-derivatives","BTCF0:USTF0",1724251776487,0.5341,59566.0,59555.0,0.09444918]
["bitfinex-derivatives","BTCF0:USTF0",1724251777075,0.3608,59560.0,59555.0,0.09444918]
["bitfinex-derivatives","BTCF0:USTF0",1724251777275,0.3608,59556.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251777485,0.3608,59556.0,59555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724251778375,0.3608,59556.0,59555.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1724251778580,0.00025182,59561.0,59555.0,1.07702]
["bitfinex-derivatives","BTCF0:USTF0",1724251778774,0.00025182,59561.0,59560.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724251778979,0.00025182,59561.0,59560.0,1.160912]
["bitfinex-derivatives","BTCF0:USTF0",1724251779179,0.00025182,59561.0,59555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724251779180,0.36105182,59561.0,59555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724251779693,0.00025182,59561.0,59555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724251779978,0.00025182,59561.0,59560.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724251780185,0.00025182,59561.0,59555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724251780186,0.36105182,59561.0,59555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724251780382,0.3618,59556.0,59555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724251780680,0.3618,59556.0,59544.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724251780876,0.3618,59556.0,59555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724251781278,0.86452,59556.0,59541.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724251781592,0.3608,59546.0,59541.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724251782081,0.3608,59546.0,59544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724251782386,0.3608,59546.0,59522.0,0.00840672]
["bitfinex-derivatives","BTCF0:USTF0",1724251782387,0.92836865,59545.0,59515.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724251782586,0.3608,59519.0,59517.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724251782782,0.00013747,59518.0,59517.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724251782979,0.00025182,59524.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724251783174,0.3608,59539.0,59528.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724251783175,0.00025182,59529.0,59528.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724251783375,0.00025182,59529.0,59528.0,0.444776]
["bitfinex-derivatives","BTCF0:USTF0",1724251783581,0.00025182,59529.0,59528.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724251783887,0.00025182,59529.0,59528.0,0.06739114]
["bitfinex-derivatives","BTCF0:USTF0",1724251784084,0.3608,59539.0,59538.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724251784477,0.3608,59546.0,59538.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724251784686,0.3608,59546.0,59539.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251784890,0.3608,59546.0,59544.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724251785387,0.3608,59546.0,59544.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724251785593,0.00025182,59551.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251785907,0.00025182,59551.0,59550.0,0.257246]
["bitfinex-derivatives","BTCF0:USTF0",1724251786291,0.00025182,59551.0,59550.0,1.161006]
["bitfinex-derivatives","BTCF0:USTF0",1724251786988,0.3608,59557.0,59556.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724251788494,0.36105182,59562.0,59560.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724251788694,0.00025182,59562.0,59561.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251788883,0.00025182,59562.0,59561.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1724251789188,0.3608,59570.0,59561.0,1.43778]
["bitfinex-derivatives","BTCF0:USTF0",1724251789392,0.3608,59575.0,59566.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251789787,0.3608,59575.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251790000,0.3608,59575.0,59573.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724251790185,0.00025182,59580.0,59578.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724251791092,0.3608,59589.0,59588.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724251792093,0.3608,59596.0,59588.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1724251792394,0.00025182,59594.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251792795,0.006,59589.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251793096,0.00025182,59594.0,59593.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724251793895,0.00025182,59594.0,59593.0,0.987286]
["bitfinex-derivatives","BTCF0:USTF0",1724251794090,0.06531789,59601.0,59599.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724251794284,0.06531789,59601.0,59593.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724251794486,0.40991097,59603.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251794689,0.40991097,59603.0,59599.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724251794895,0.40991097,59603.0,59600.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724251795097,0.3608,59603.0,59600.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724251795301,0.3608,59603.0,59601.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724251795499,0.06531789,59604.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251795694,0.04915681,59602.0,59598.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724251795896,0.04915681,59603.0,59601.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724251796088,0.40995681,59603.0,59598.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724251796287,0.40995681,59603.0,59596.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724251796288,0.3608,59599.0,59596.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724251796494,0.16776,59597.0,59596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251796694,0.08388,59597.0,59596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251796907,0.16579403,59597.0,59596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251797199,0.44271403,59599.0,59596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251797395,0.3608,59599.0,59596.0,0.08388001]
["bitfinex-derivatives","BTCF0:USTF0",1724251797702,0.3608,59599.0,59596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251798003,0.3608,59599.0,59598.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724251798199,0.3608,59599.0,59596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251798497,0.06556203,59597.0,59596.0,0.08388101]
["bitfinex-derivatives","BTCF0:USTF0",1724251798698,0.3608,59599.0,59598.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724251798699,0.07956203,59599.0,59598.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724251799102,0.06556203,59600.0,59598.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724251799299,0.15643903,59599.0,59596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251799504,0.3608,59597.0,59596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251799897,0.44468,59597.0,59596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251800500,0.52856,59597.0,59596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251800828,1.14303642,59597.0,59596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251801100,0.257202,59581.0,59580.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724251801296,0.618002,59581.0,59580.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724251801493,0.08193118,59587.0,59580.0,1.082924]
["bitfinex-derivatives","BTCF0:USTF0",1724251801797,0.06551719,59587.0,59584.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724251801998,0.06551719,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724251802307,0.00025182,59591.0,59588.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724251802603,0.00025182,59591.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251802809,0.06558652,59588.0,59583.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724251803003,0.06558652,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724251803307,0.06558652,59590.0,59589.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724251803511,0.00025182,59591.0,59584.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1724251803512,0.00025182,59591.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724251803892,0.00025182,59591.0,59590.0,0.98733]
["bitfinex-derivatives","BTCF0:USTF0",1724251804293,0.00025182,59591.0,59590.0,1.07122]
["bitfinex-derivatives","BTCF0:USTF0",1724251804602,0.04918537,59595.0,59594.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724251804803,0.1733,59595.0,59583.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724251804995,0.1733,59595.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251804996,0.04917555,59586.0,59585.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1724251805204,0.04917555,59586.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251805205,0.3608,59587.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251805507,0.5102694,59581.0,59576.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724251805706,0.5102694,59581.0,59565.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251805707,0.444702,59581.0,59580.0,0.04538711]
["bitfinex-derivatives","BTCF0:USTF0",1724251806003,0.444702,59581.0,59562.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1724251806004,0.3608,59581.0,59569.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724251806305,0.06551381,59573.0,59569.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724251806502,0.06551381,59573.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251806503,0.04912618,59571.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251806710,0.04912618,59572.0,59571.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724251807005,0.3608,59574.0,59573.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724251807601,0.3608,59574.0,59566.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724251807602,0.42631381,59574.0,59566.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724251807908,0.42630785,59574.0,59573.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724251808208,0.3608,59574.0,59573.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724251808513,0.3608,59574.0,59573.0,0.987474]
["bitfinex-derivatives","BTCF0:USTF0",1724251808699,0.40995852,59574.0,59573.0,0.987474]
["bitfinex-derivatives","BTCF0:USTF0",1724251809003,0.04941034,59577.0,59576.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724251809205,0.00025182,59577.0,59576.0,0.587469]
["bitfinex-derivatives","BTCF0:USTF0",1724251809399,0.00025182,59577.0,59576.0,0.987469]
["bitfinex-derivatives","BTCF0:USTF0",1724251809817,0.00025182,59577.0,59576.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1724251810110,0.00025182,59577.0,59576.0,1.348269]
["bitfinex-derivatives","BTCF0:USTF0",1724251810497,0.00025182,59577.0,59576.0,0.948269]
["bitfinex-derivatives","BTCF0:USTF0",1724251810701,0.36105182,59577.0,59571.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724251810909,0.36105182,59577.0,59556.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1724251810910,0.083926,59564.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251811215,0.083926,59564.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251811216,0.083949,59549.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724251811508,0.083955,59544.0,59539.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1724251811696,0.083955,59544.0,59527.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724251811697,0.22245372,59540.0,59527.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724251811902,0.22245372,59540.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251811903,0.3608,59530.0,59528.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724251812096,0.3608,59529.0,59528.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724251812312,0.36094113,59529.0,59528.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1724251812512,0.36094113,59529.0,59514.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724251812807,0.3608,59516.0,59514.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724251813111,0.00013592,59515.0,59514.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1724251813297,0.67755592,59515.0,59488.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724251813501,0.3608,59498.0,59488.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724251813703,0.3608,59498.0,59497.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1724251813704,0.36099486,59498.0,59497.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1724251814508,0.4099278,59511.0,59500.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724251814697,0.4099278,59511.0,59497.0,1.26517401]
["bitfinex-derivatives","BTCF0:USTF0",1724251814698,0.3608,59511.0,59497.0,0.36093401]
["bitfinex-derivatives","BTCF0:USTF0",1724251814897,0.3608,59506.0,59497.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1724251815103,0.3608,59498.0,59497.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1724251815703,0.3608,59506.0,59497.0,0.90437401]
["bitfinex-derivatives","BTCF0:USTF0",1724251815916,0.3608,59500.0,59498.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724251816218,0.04937986,59512.0,59498.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724251816219,0.3608,59499.0,59498.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724251816403,0.3608,59499.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724251816404,0.5341,59499.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724251816711,0.3608,59493.0,59492.0,0.08428006]
["bitfinex-derivatives","BTCF0:USTF0",1724251816903,0.3608,59493.0,59492.0,0.58856006]
["bitfinex-derivatives","BTCF0:USTF0",1724251817205,0.3608,59493.0,59492.0,0.98856006]
["bitfinex-derivatives","BTCF0:USTF0",1724251817415,0.36094171,59493.0,59492.0,0.08428006]
["bitfinex-derivatives","BTCF0:USTF0",1724251817800,0.00125206,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724251818013,0.00125206,59498.0,59497.0,1.349061]
["bitfinex-derivatives","BTCF0:USTF0",1724251818311,0.00125206,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724251818504,0.00025206,59498.0,59497.0,0.988261]
["bitfinex-derivatives","BTCF0:USTF0",1724251818700,0.00025206,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724251819012,0.36105206,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724251819307,0.00125206,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724251819511,0.00125206,59498.0,59497.0,0.988261]
["bitfinex-derivatives","BTCF0:USTF0",1724251819715,0.3608,59506.0,59505.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724251820512,0.3608,59515.0,59505.0,0.90416]
["bitfinex-derivatives","BTCF0:USTF0",1724251820818,0.00025206,59511.0,59510.0,0.257303]
["bitfinex-derivatives","BTCF0:USTF0",1724251821009,0.0039,59532.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724251821010,0.3608,59524.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724251821512,0.3608,59524.0,59511.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724251821911,0.3608,59524.0,59522.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724251822210,0.3608,59524.0,59511.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1724251822211,0.36320001,59532.0,59531.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724251822416,0.3608,59541.0,59520.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1724251822417,0.3608,59541.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251822601,0.3608,59541.0,59531.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251822802,0.3608,59541.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724251823208,0.3608,59547.0,59546.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724251823505,0.00025206,59540.0,59532.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724251823705,0.3608,59535.0,59534.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724251823915,0.00025206,59540.0,59539.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724251824105,0.00025206,59540.0,59539.0,0.987842]
["bitfinex-derivatives","BTCF0:USTF0",1724251824307,0.001,59541.0,59539.0,1.348642]
["bitfinex-derivatives","BTCF0:USTF0",1724251824613,0.3608,59549.0,59540.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1724251824817,0.3608,59549.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724251825140,0.00025206,59545.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724251825515,0.00025206,59545.0,59544.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724251825921,0.00025206,59545.0,59544.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1724251826321,0.00025206,59545.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724251826712,0.00925206,59545.0,59544.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724251827122,0.3608,59554.0,59544.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1724251827321,0.3608,59554.0,59553.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724251827534,0.3608,59554.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251827718,0.3608,59554.0,59550.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724251828223,0.3608,59554.0,59543.0,0.01036653]
["bitfinex-derivatives","BTCF0:USTF0",1724251828424,0.3608,59554.0,59546.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724251828730,0.3608,59554.0,59553.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724251829038,0.3688,59554.0,59553.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724251829422,0.3608,59554.0,59553.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724251829623,0.3708,59554.0,59545.0,0.303267]
["bitfinex-derivatives","BTCF0:USTF0",1724251829922,0.3608,59549.0,59546.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724251830123,0.5341,59549.0,59540.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1724251830320,0.3608,59541.0,59532.0,0.183171]
["bitfinex-derivatives","BTCF0:USTF0",1724251830620,0.04889662,59536.0,59533.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724251830824,0.3608,59534.0,59532.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1724251831032,0.3608,59534.0,59531.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724251831219,0.3608,59534.0,59533.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724251831525,0.3608,59534.0,59531.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724251831526,0.40970674,59534.0,59531.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724251831719,0.04890639,59533.0,59531.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724251831921,0.3608,59534.0,59531.0,0.08422506]
["bitfinex-derivatives","BTCF0:USTF0",1724251831922,0.04890639,59532.0,59531.0,0.08422506]
["bitfinex-derivatives","BTCF0:USTF0",1724251832118,0.04890639,59533.0,59532.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724251832327,0.083952,59546.0,59531.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724251832328,0.04890639,59536.0,59531.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724251832520,0.06550373,59545.0,59535.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251832822,0.3608,59548.0,59541.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724251832823,0.04919714,59542.0,59541.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724251833022,0.00025206,59542.0,59541.0,0.741218]
["bitfinex-derivatives","BTCF0:USTF0",1724251833219,0.00025206,59542.0,59541.0,1.605858]
["bitfinex-derivatives","BTCF0:USTF0",1724251833525,8e-08,59550.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724251833730,0.06550373,59555.0,59554.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724251833924,0.06550373,59555.0,59548.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1724251833925,0.06550373,59557.0,59556.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724251834117,0.08189226,59563.0,59553.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1724251834321,0.3608,59565.0,59555.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724251834322,0.06540275,59559.0,59555.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724251834525,0.00025206,59563.0,59562.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724251834834,0.3608,59575.0,59562.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724251834835,0.06540275,59572.0,59562.0,0.76091]
["bitfinex-derivatives","BTCF0:USTF0",1724251835023,0.06540275,59572.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251835024,0.06540275,59572.0,59571.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724251835223,0.3608,59575.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251835420,0.3608,59575.0,59569.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251835421,0.06544186,59571.0,59569.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251835626,0.06544186,59573.0,59571.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724251835934,0.06544555,59573.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251836126,0.00016166,59578.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251836127,0.06544009,59575.0,59572.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1724251836426,0.00016166,59578.0,59569.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251836427,0.06543978,59574.0,59569.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1724251836630,0.3608,59575.0,59573.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724251836830,0.00016166,59578.0,59567.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724251837034,0.00016166,59578.0,59576.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724251838729,0.00016166,59578.0,59576.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1724251838922,0.00016166,59578.0,59576.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724251839725,0.00016166,59578.0,59570.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724251839927,0.3608,59571.0,59570.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724251840128,0.3608,59571.0,59566.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724251840532,0.444723,59567.0,59566.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724251840734,0.083932,59561.0,59554.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724251841035,0.3608,59557.0,59549.0,0.179548]
["bitfinex-derivatives","BTCF0:USTF0",1724251841336,0.3608,59550.0,59549.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1724251842236,0.00025183,59555.0,59549.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1724251842434,0.00025183,59555.0,59554.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724251842631,0.00025183,59555.0,59549.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1724251842632,0.00025183,59555.0,59549.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1724251842837,0.3608,59550.0,59548.0,0.00020546]
["bitfinex-derivatives","BTCF0:USTF0",1724251843034,0.083948,59549.0,59548.0,0.00020546]
["bitfinex-derivatives","BTCF0:USTF0",1724251843623,0.083954,59545.0,59544.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724251843832,0.3608,59545.0,59533.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724251844043,0.3608,59534.0,59533.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724251844634,0.36100528,59534.0,59533.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724251845439,0.72180528,59534.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724251845627,0.72180528,59534.0,59509.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1724251845628,0.3608,59529.0,59509.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1724251845834,0.3608,59522.0,59518.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724251846035,0.3608,59522.0,59509.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1724251846228,0.257003,59516.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724251846538,0.00120528,59534.0,59533.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1724251847137,0.00020528,59534.0,59533.0,0.98789]
["bitfinex-derivatives","BTCF0:USTF0",1724251847537,0.86492528,59534.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724251847847,0.3608,59529.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724251848137,0.42623978,59529.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724251848342,0.3608,59529.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724251848833,0.42620301,59529.0,59528.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724251849034,0.86476,59529.0,59511.0,0.01007286]
["bitfinex-derivatives","BTCF0:USTF0",1724251849237,0.3608,59524.0,59500.0,0.444816]
["bitfinex-derivatives","BTCF0:USTF0",1724251849439,0.3608,59519.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251849943,0.3608,59519.0,59496.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1724251849944,0.3608,59512.0,59507.0,0.08425883]
["bitfinex-derivatives","BTCF0:USTF0",1724251850151,0.00017159,59511.0,59507.0,0.08425883]
["bitfinex-derivatives","BTCF0:USTF0",1724251850640,0.084006,59508.0,59507.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1724251850838,0.084006,59508.0,59507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251851836,0.588126,59508.0,59507.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724251852527,0.50416,59507.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251852734,0.44482,59498.0,59490.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724251852937,0.44482,59498.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251852938,0.3608,59498.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251853242,0.3608,59498.0,59481.0,0.444843]
["bitfinex-derivatives","BTCF0:USTF0",1724251853441,0.3608,59498.0,59493.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724251853634,0.00012436,59497.0,59493.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724251853829,0.00012436,59497.0,59490.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251854038,0.3608,59492.0,59490.0,0.00625204]
["bitfinex-derivatives","BTCF0:USTF0",1724251854236,0.3608,59492.0,59491.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724251854743,0.01011372,59497.0,59491.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724251854939,0.01011372,59497.0,59490.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251854940,0.084023,59496.0,59490.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251855440,0.00012436,59497.0,59494.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724251855646,0.00012436,59497.0,59490.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251855945,0.00012436,59497.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724251857443,0.00012436,59497.0,59492.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724251857646,0.00112436,59497.0,59490.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251857944,0.084027,59493.0,59490.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251858248,0.084027,59493.0,59490.0,0.08428204]
["bitfinex-derivatives","BTCF0:USTF0",1724251858546,0.084026,59494.0,59492.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724251858734,0.084028,59492.0,59490.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251859146,0.3608,59491.0,59490.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251859443,0.084024,59495.0,59490.0,0.08428304]
["bitfinex-derivatives","BTCF0:USTF0",1724251859647,0.00012436,59497.0,59495.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724251859838,0.08514536,59497.0,59495.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724251860034,0.00112436,59497.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724251860445,0.00112436,59497.0,59490.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251860743,0.3618,59491.0,59490.0,0.08428304]
["bitfinex-derivatives","BTCF0:USTF0",1724251860958,0.445829,59491.0,59490.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251861143,1.27462971,59491.0,59464.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1724251861338,0.3608,59475.0,59464.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1724251861640,0.3608,59469.0,59464.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1724251861839,0.3608,59469.0,59437.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1724251861840,0.084066,59465.0,59437.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1724251862068,0.084084,59453.0,59442.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724251862251,0.084084,59453.0,59443.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724251862252,0.3608,59451.0,59443.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724251862442,0.3608,59451.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251862752,0.3608,59451.0,59439.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724251862940,0.08430399,59450.0,59439.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724251863142,0.08430399,59450.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251863143,0.084101,59441.0,59427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251863347,0.084101,59441.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251863348,0.3608,59428.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251863650,0.00015006,59427.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251863848,0.00015006,59427.0,59423.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724251864052,0.00015006,59427.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251864439,0.00015006,59427.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251864849,0.00015006,59427.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724251865243,0.3608,59426.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251865454,0.3608,59426.0,59421.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724251865651,0.00015006,59427.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724251866154,0.00015006,59427.0,59426.0,0.988961]
["bitfinex-derivatives","BTCF0:USTF0",1724251866346,0.00025227,59430.0,59429.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724251866540,0.00025227,59430.0,59429.0,0.444917]
["bitfinex-derivatives","BTCF0:USTF0",1724251866942,0.00025227,59430.0,59427.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724251867159,0.00025227,59430.0,59428.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724251867452,0.00018534,59429.0,59428.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724251867754,0.3608,59449.0,59428.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724251867950,0.3608,59443.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251868252,0.3608,59449.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251868455,0.3608,59444.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724251868751,0.00012398,59443.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724251868947,0.00012398,59443.0,59435.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251869255,0.00012398,59443.0,59441.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724251869551,0.00012398,59443.0,59442.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1724251869761,0.3608,59463.0,59442.0,1.26548]
["bitfinex-derivatives","BTCF0:USTF0",1724251869940,0.3608,59458.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251870143,0.3608,59458.0,59449.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724251870344,0.3608,59458.0,59439.0,0.01046698]
["bitfinex-derivatives","BTCF0:USTF0",1724251870345,0.3608,59450.0,59439.0,0.01046698]
["bitfinex-derivatives","BTCF0:USTF0",1724251870553,0.3608,59463.0,59456.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724251870855,8.193e-05,59462.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251871054,8.193e-05,59462.0,59460.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724251871459,0.2179,59482.0,59460.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724251871460,0.0039,59483.0,59461.0,0.72242]
["bitfinex-derivatives","BTCF0:USTF0",1724251871750,0.01016614,59492.0,59489.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724251871948,0.01016614,59492.0,59473.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724251871949,0.2179,59490.0,59473.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724251872151,0.3608,59486.0,59473.0,0.444854]
["bitfinex-derivatives","BTCF0:USTF0",1724251872343,0.3608,59481.0,59474.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251872545,0.5787,59475.0,59474.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251872843,0.3608,59481.0,59474.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251873047,0.3608,59481.0,59474.0,0.08430527]
["bitfinex-derivatives","BTCF0:USTF0",1724251873252,0.3608,59481.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251873551,0.3608,59476.0,59474.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251873757,0.36324001,59481.0,59474.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251874049,0.3608,59481.0,59479.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724251874250,0.3608,59481.0,59474.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251874251,0.7216,59481.0,59474.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251874465,0.3608,59476.0,59474.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251875157,0.3735698,59481.0,59474.0,0.08430527]
["bitfinex-derivatives","BTCF0:USTF0",1724251875348,0.3608,59481.0,59474.0,0.36105227]
["bitfinex-derivatives","BTCF0:USTF0",1724251875553,0.3608,59481.0,59474.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251875748,0.3608,59475.0,59474.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251875952,0.001,59476.0,59474.0,0.08430527]
["bitfinex-derivatives","BTCF0:USTF0",1724251876256,0.001,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251876453,0.001,59481.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251876657,0.001,59481.0,59480.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724251877045,0.00025227,59485.0,59483.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724251877549,0.084042,59482.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251877744,0.00025227,59485.0,59480.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724251878152,0.00025227,59485.0,59483.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724251878447,0.00025227,59485.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251878646,0.00025227,59485.0,59483.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724251878960,0.00025227,59485.0,59484.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724251879256,0.444818,59499.0,59493.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724251879560,0.37082154,59504.0,59484.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724251879561,0.084027,59493.0,59484.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724251879751,0.58102,59494.0,59489.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724251879948,0.3608,59497.0,59484.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724251880146,0.3608,59495.0,59484.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724251880359,0.3608,59486.0,59485.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251880656,0.3608,59493.0,59485.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251880957,0.00025227,59496.0,59495.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724251881369,0.06547024,59512.0,59495.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1724251881552,0.3608,59510.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251881959,0.06547024,59501.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251882256,0.06547024,59503.0,59502.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724251882464,0.084008,59506.0,59502.0,0.06255447]
["bitfinex-derivatives","BTCF0:USTF0",1724251882757,0.08189226,59508.0,59502.0,0.06255447]
["bitfinex-derivatives","BTCF0:USTF0",1724251882758,0.08214453,59508.0,59502.0,0.06255447]
["bitfinex-derivatives","BTCF0:USTF0",1724251882957,0.00025227,59508.0,59505.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724251883157,0.007,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251883358,0.091015,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251883662,0.007,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251883958,0.007,59501.0,59500.0,0.444817]
["bitfinex-derivatives","BTCF0:USTF0",1724251885361,0.06499691,59504.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251885665,0.06501175,59520.0,59504.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724251885855,0.06501175,59520.0,59519.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724251885856,0.06501216,59520.0,59519.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724251886057,0.06501216,59522.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251886252,0.06501216,59519.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724251886450,0.06501216,59517.0,59506.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724251886649,0.06499083,59513.0,59501.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1724251886855,0.06499083,59509.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251887756,0.3608,59513.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251887757,0.06499083,59510.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251887957,0.06499083,59512.0,59510.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724251888157,0.06499083,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724251888365,0.06499083,59515.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251888551,0.06499083,59516.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251889156,0.00015995,59517.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251889954,0.001,59516.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724251890361,0.00015995,59517.0,59516.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724251890563,0.00015995,59517.0,59513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724251890864,0.3608,59515.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251891261,0.50408,59514.0,59513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251891657,0.50408,59514.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251891658,0.084006,59508.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251891872,0.90408,59514.0,59485.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1724251891873,0.5787,59507.0,59490.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724251892057,0.3608,59493.0,59490.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1724251892362,0.084028,59492.0,59490.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1724251892568,0.00015799,59491.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251892800,0.3608,59486.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251892952,0.3608,59486.0,59478.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251893762,0.084041,59483.0,59478.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251893958,0.3608,59486.0,59478.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251893959,0.3608,59480.0,59478.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251894767,0.444845,59480.0,59478.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251895364,0.084059,59470.0,59463.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724251895556,0.3608,59468.0,59463.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724251895760,0.3608,59468.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251895761,0.805663,59468.0,59458.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724251895960,0.3608,59461.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251896272,0.444879,59456.0,59449.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1724251896457,0.084081,59455.0,59448.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251896785,0.3608,59451.0,59448.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251896962,0.084088,59450.0,59448.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251897366,0.588728,59450.0,59448.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251897557,0.084092,59447.0,59431.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1724251897759,0.084092,59447.0,59440.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724251897967,0.084092,59447.0,59431.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1724251897968,0.0002139,59450.0,59431.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1724251898167,0.0002139,59450.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251898467,0.0002139,59450.0,59448.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724251898666,0.0002139,59450.0,59448.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724251898870,0.3618,59456.0,59448.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724251898871,0.001,59456.0,59455.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724251899264,0.001,59450.0,59446.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251899567,0.001,59450.0,59448.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724251899765,0.001,59450.0,59448.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1724251900067,0.00025227,59458.0,59449.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1724251900068,0.001,59456.0,59449.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1724251900270,0.001,59456.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251900491,8.952e-05,59455.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251900673,0.002,59450.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251900879,0.002,59450.0,59446.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251901060,0.3608,59447.0,59446.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724251901664,0.3608,59447.0,59446.0,0.08434527]
["bitfinex-derivatives","BTCF0:USTF0",1724251901865,0.002,59450.0,59449.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724251902274,8.952e-05,59455.0,59454.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724251902769,8.952e-05,59455.0,59454.0,0.988682]
["bitfinex-derivatives","BTCF0:USTF0",1724251902981,8.952e-05,59455.0,59454.0,0.588682]
["bitfinex-derivatives","BTCF0:USTF0",1724251903268,0.06499083,59475.0,59454.0,0.588682]
["bitfinex-derivatives","BTCF0:USTF0",1724251903269,0.3608,59476.0,59456.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724251903471,0.3608,59483.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251903675,0.07359517,59502.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251903974,0.06519517,59519.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251904171,0.06519517,59520.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251904502,0.00025204,59516.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251904677,0.08401,59506.0,59504.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251904969,0.3608,59512.0,59504.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251905362,0.50412,59511.0,59504.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251905567,0.3608,59505.0,59504.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251905774,0.084011,59504.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251905970,0.5042,59504.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251906165,0.3608,59498.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251906369,0.3608,59490.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251906565,0.3608,59498.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251906768,0.084027,59493.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251907074,0.084027,59493.0,59484.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251907274,0.3608,59485.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251907478,0.2179,59477.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251907769,0.084057,59472.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251908175,0.2179,59469.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251908397,0.3608,59468.0,59461.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724251908570,0.084065,59466.0,59459.0,0.36105232]
["bitfinex-derivatives","BTCF0:USTF0",1724251908966,0.084073,59460.0,59459.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724251909190,0.00016858,59460.0,59459.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724251909378,0.90472858,59460.0,59459.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724251909672,0.00016858,59460.0,59459.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724251910475,0.00016858,59460.0,59442.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1724251910476,0.44504158,59460.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251910780,0.36096858,59460.0,59449.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724251910980,0.36096858,59460.0,59450.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724251911578,0.36096858,59460.0,59449.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724251911579,0.444887,59451.0,59449.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724251911772,0.36099973,59450.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251911967,0.3608,59442.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251912467,0.3608,59442.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724251913272,0.3618,59442.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724251913478,0.001,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251913675,0.001,59442.0,59441.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1724251913880,0.06519517,59470.0,59442.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1724251914068,0.3608,59474.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251914272,0.3608,59474.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251914273,0.3608,59469.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251914474,0.3608,59462.0,59450.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724251914674,0.444882,59454.0,59444.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724251915270,0.444882,59454.0,59443.0,0.44435232]
["bitfinex-derivatives","BTCF0:USTF0",1724251915678,0.084082,59454.0,59443.0,0.44435232]
["bitfinex-derivatives","BTCF0:USTF0",1724251915982,0.00025232,59455.0,59449.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724251916600,0.00025232,59455.0,59443.0,0.44435232]
["bitfinex-derivatives","BTCF0:USTF0",1724251916601,0.00025232,59455.0,59443.0,0.52844932]
["bitfinex-derivatives","BTCF0:USTF0",1724251916877,0.084085,59452.0,59443.0,0.52844932]
["bitfinex-derivatives","BTCF0:USTF0",1724251917077,0.084089,59449.0,59443.0,0.52844932]
["bitfinex-derivatives","BTCF0:USTF0",1724251917385,0.001,59454.0,59449.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724251917582,0.001,59454.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251917772,0.001,59454.0,59443.0,0.44435232]
["bitfinex-derivatives","BTCF0:USTF0",1724251917773,0.001,59454.0,59453.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724251918472,0.001,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251919278,0.3608,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251919480,0.00025232,59455.0,59454.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724251919984,0.00025232,59455.0,59454.0,0.444882]
["bitfinex-derivatives","BTCF0:USTF0",1724251920975,0.00025232,59455.0,59446.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724251920976,0.36105232,59455.0,59446.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1724251921290,0.084085,59452.0,59448.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724251921474,0.002,59454.0,59443.0,0.08355232]
["bitfinex-derivatives","BTCF0:USTF0",1724251921475,0.084087,59451.0,59443.0,0.08355232]
["bitfinex-derivatives","BTCF0:USTF0",1724251921786,0.444896,59444.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724251922280,0.084096,59444.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724251922483,0.444896,59444.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1724251922682,0.084104,59439.0,59430.0,0.00014731]
["bitfinex-derivatives","BTCF0:USTF0",1724251922983,0.084114,59431.0,59430.0,0.00014731]
["bitfinex-derivatives","BTCF0:USTF0",1724251923887,0.3608,59433.0,59430.0,0.00014731]
["bitfinex-derivatives","BTCF0:USTF0",1724251924091,0.3608,59433.0,59432.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724251924388,0.084114,59431.0,59430.0,0.00014731]
["bitfinex-derivatives","BTCF0:USTF0",1724251925087,0.58904082,59431.0,59415.0,0.178137]
["bitfinex-derivatives","BTCF0:USTF0",1724251925404,0.58904082,59431.0,59405.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1724251925405,0.084139,59414.0,59405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251925575,0.00025232,59415.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251925777,0.00025232,59415.0,59413.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724251926178,0.00014731,59414.0,59413.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724251927277,0.001,59415.0,59413.0,0.98906]
["bitfinex-derivatives","BTCF0:USTF0",1724251927481,0.00049565,59415.0,59413.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724251927687,0.00049565,59415.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251927987,0.001,59414.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251928581,0.001,59415.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251928780,0.001,59415.0,59414.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724251929093,0.00025232,59418.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251929094,0.00025232,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724251929396,0.3608,59438.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724251929582,0.084115,59431.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724251929892,0.084122,59426.0,59419.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724251930082,0.444916,59430.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251930284,0.3608,59430.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251930487,0.36105232,59431.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724251930682,0.36105232,59431.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251930882,0.36105232,59431.0,59421.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724251930883,0.084122,59426.0,59421.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724251931078,0.084122,59426.0,59422.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724251931079,0.001,59426.0,59422.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724251931290,0.001,59426.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251931291,0.085122,59426.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251931684,0.084123,59425.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251931884,0.084123,59425.0,59421.0,0.444928]
["bitfinex-derivatives","BTCF0:USTF0",1724251932486,0.084125,59424.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251932889,0.084126,59423.0,59422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724251933095,0.3608,59427.0,59400.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1724251933096,0.3608,59426.0,59400.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1724251933410,0.01068799,59431.0,59400.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1724251933411,0.3608,59407.0,59400.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1724251933596,0.3608,59407.0,59390.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1724251933597,0.3608,59401.0,59390.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1724251933897,0.3608,59401.0,59368.0,0.03360927]
["bitfinex-derivatives","BTCF0:USTF0",1724251933898,0.3608,59391.0,59364.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1724251934086,0.2179,59371.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724251934283,0.3608,59367.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724251934483,0.445006,59367.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724251934894,0.084211,59363.0,59362.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724251935082,0.084211,59363.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251935083,0.2179,59363.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251935282,0.00016067,59366.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251935283,0.00016067,59366.0,59358.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724251935583,0.00016067,59366.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251936091,0.00041321,59366.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251936484,0.00041321,59366.0,59362.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1724251936686,0.00041321,59366.0,59364.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724251936894,0.00041321,59366.0,59365.0,0.96966]
["bitfinex-derivatives","BTCF0:USTF0",1724251937090,0.00041321,59366.0,59365.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724251937299,0.00041321,59366.0,59365.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1724251938292,0.3608,59384.0,59375.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724251938480,0.3608,59384.0,59365.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1724251938481,0.3608,59384.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251938684,0.3608,59384.0,59365.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724251938685,0.3608,59378.0,59365.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724251938880,0.2179,59372.0,59365.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1724251939181,0.3608,59378.0,59371.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724251939387,0.0084,59393.0,59369.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724251939388,0.00025254,59380.0,59369.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724251939589,0.00025254,59380.0,59369.0,0.08445354]
["bitfinex-derivatives","BTCF0:USTF0",1724251939590,0.2179,59377.0,59369.0,0.08445354]
["bitfinex-derivatives","BTCF0:USTF0",1724251939785,0.2179,59377.0,59371.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724251939989,0.2179,59377.0,59369.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724251940292,0.5787,59370.0,59369.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724251941192,1.48402,59370.0,59352.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724251941395,1.48402,59370.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251941396,0.3608,59353.0,59345.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724251941696,0.084246,59339.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251941997,0.3608,59338.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251942482,0.2179,59339.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251942684,0.3608,59346.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251942685,0.5787,59346.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251942898,0.2189,59353.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251943087,0.2189,59353.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251943088,0.00025275,59343.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251943283,0.2179,59338.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251943481,0.2279,59338.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251943694,0.01,59338.0,59336.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724251943896,0.01,59338.0,59337.0,0.50574451]
["bitfinex-derivatives","BTCF0:USTF0",1724251944102,0.01,59338.0,59337.0,0.90574451]
["bitfinex-derivatives","BTCF0:USTF0",1724251944284,0.00861581,59338.0,59337.0,1.26654451]
["bitfinex-derivatives","BTCF0:USTF0",1724251944481,8.1e-07,59338.0,59337.0,1.36014451]
["bitfinex-derivatives","BTCF0:USTF0",1724251945099,0.00025275,59343.0,59337.0,1.36114451]
["bitfinex-derivatives","BTCF0:USTF0",1724251945295,0.00025275,59343.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251945594,0.00025275,59343.0,59342.0,0.950561]
["bitfinex-derivatives","BTCF0:USTF0",1724251945595,7.5e-07,59343.0,59342.0,0.950561]
["bitfinex-derivatives","BTCF0:USTF0",1724251945794,7.5e-07,59343.0,59342.0,1.350561]
["bitfinex-derivatives","BTCF0:USTF0",1724251946004,7.5e-07,59343.0,59342.0,1.434802]
["bitfinex-derivatives","BTCF0:USTF0",1724251946187,7.5e-07,59343.0,59342.0,0.950561]
["bitfinex-derivatives","BTCF0:USTF0",1724251946387,0.00100075,59343.0,59342.0,1.350561]
["bitfinex-derivatives","BTCF0:USTF0",1724251946590,0.3608,59363.0,59342.0,1.26632]
["bitfinex-derivatives","BTCF0:USTF0",1724251946798,0.3608,59363.0,59337.0,0.45554451]
["bitfinex-derivatives","BTCF0:USTF0",1724251946799,0.5787,59346.0,59337.0,0.00114451]
["bitfinex-derivatives","BTCF0:USTF0",1724251946994,0.3608,59346.0,59337.0,0.00114451]
["bitfinex-derivatives","BTCF0:USTF0",1724251947190,0.5787,59353.0,59337.0,0.00114451]
["bitfinex-derivatives","BTCF0:USTF0",1724251947191,0.38555599,59338.0,59337.0,0.00114451]
["bitfinex-derivatives","BTCF0:USTF0",1724251947392,0.38555599,59338.0,59337.0,0.48539251]
["bitfinex-derivatives","BTCF0:USTF0",1724251947692,0.38555599,59338.0,59337.0,0.99099251]
["bitfinex-derivatives","BTCF0:USTF0",1724251947892,0.38555599,59338.0,59337.0,1.35179251]
["bitfinex-derivatives","BTCF0:USTF0",1724251948096,0.01076,59362.0,59337.0,1.26754451]
["bitfinex-derivatives","BTCF0:USTF0",1724251948298,0.00248001,59365.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251948487,0.3608,59368.0,59363.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724251948895,0.00236,59374.0,59367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724251949095,0.2179,59378.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251949396,0.084183,59383.0,59373.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724251949597,0.3608,59378.0,59373.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724251949826,0.3608,59378.0,59367.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1724251949827,0.001,59368.0,59367.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1724251950099,0.001,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251950291,0.001,59368.0,59367.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1724251950498,0.00125275,59378.0,59368.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724251950694,0.3608,59374.0,59367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724251951603,0.00125275,59378.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251951899,0.00125275,59378.0,59372.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1724251952197,0.00025275,59378.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251952900,0.00125275,59378.0,59371.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724251953490,0.3608,59373.0,59371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724251953701,0.084198,59372.0,59371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724251953896,0.0842,59371.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251954095,0.3608,59365.0,59349.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1724251954295,0.00236,59372.0,59349.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1724251954296,0.084206,59367.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251954508,0.36320001,59373.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251954509,0.3608,59373.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251954700,0.3608,59373.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724251955103,0.084198,59372.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724251955299,0.00025275,59375.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251955692,0.001,59373.0,59371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251956195,0.001,59373.0,59371.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1724251956400,0.00025275,59375.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724251956602,0.08444675,59375.0,59368.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724251956802,0.00025275,59375.0,59368.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724251957103,0.00025275,59375.0,59371.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1724251957305,0.00025275,59375.0,59371.0,0.447999]
["bitfinex-derivatives","BTCF0:USTF0",1724251957510,0.00025275,59375.0,59371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724251957692,0.3608,59386.0,59372.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1724251957892,0.3608,59386.0,59377.0,0.444991]
["bitfinex-derivatives","BTCF0:USTF0",1724251958301,0.084181,59385.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724251958497,0.3608,59393.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251958498,0.084173,59390.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251958697,0.3608,59388.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251958907,0.3608,59388.0,59378.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724251958908,0.3608,59379.0,59378.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724251959113,0.2179,59382.0,59378.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724251959406,0.084188,59379.0,59378.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724251959805,0.084182,59384.0,59378.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724251960103,0.084182,59384.0,59378.0,0.08544175]
["bitfinex-derivatives","BTCF0:USTF0",1724251960703,0.006,59379.0,59378.0,0.08444175]
["bitfinex-derivatives","BTCF0:USTF0",1724251960907,0.006,59379.0,59378.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724251961105,0.450988,59379.0,59378.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724251961299,0.450988,59379.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251961300,1.23284,59379.0,59366.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724251961503,0.084197,59373.0,59367.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1724251962007,0.3608,59374.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251962203,0.3608,59374.0,59371.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724251962408,0.006,59379.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724251962409,0.00025275,59375.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724251962610,0.00025275,59375.0,59374.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724251962809,0.04866126,59386.0,59379.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724251963116,0.13283426,59390.0,59384.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724251963414,0.13283526,59389.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251963797,0.04866126,59389.0,59385.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724251964001,0.04866126,59388.0,59385.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1724251964213,0.084175,59388.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251964416,0.04866126,59386.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251964715,0.04866126,59387.0,59384.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724251965004,0.08442475,59391.0,59382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724251965005,0.04866126,59389.0,59382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724251965209,0.08442475,59391.0,59382.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724251965210,0.04912063,59390.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251965405,0.089173,59390.0,59382.0,0.444984]
["bitfinex-derivatives","BTCF0:USTF0",1724251965605,0.04912063,59388.0,59387.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724251966109,0.00025275,59391.0,59387.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724251966300,0.04910515,59389.0,59387.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724251966622,0.04910515,59389.0,59380.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724251966623,0.084185,59381.0,59380.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724251966908,0.13328344,59381.0,59380.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724251967210,0.084185,59381.0,59380.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724251968201,0.589385,59381.0,59380.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724251968411,1.01538017,59381.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251968611,0.04908213,59373.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251968912,0.04908213,59371.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251969111,0.04908213,59369.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251969306,0.084206,59367.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251969506,0.04908213,59369.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251969707,0.04908213,59369.0,59362.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724251969910,0.04908213,59367.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251970109,0.084214,59361.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251970312,0.084214,59361.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251970313,0.13329313,59363.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251970516,0.084211,59363.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251971008,0.0490742,59364.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251971312,0.084209,59365.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251971707,0.1332832,59365.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251972010,0.084209,59365.0,59362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251972515,0.084213,59362.0,59357.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724251972813,0.084213,59362.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251972814,0.04932695,59370.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251973014,0.0490742,59368.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251973214,0.004,59365.0,59355.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724251973408,0.084215,59360.0,59355.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1724251973607,0.004,59365.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251973812,0.004,59365.0,59362.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724251974005,0.004,59365.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724251974709,0.084208,59365.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724251975117,0.0490742,59367.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724251975415,0.084215,59361.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251975620,0.084215,59361.0,59357.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724251975834,0.084221,59356.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251976014,0.084218,59358.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251976317,0.1332872,59362.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251976506,0.084213,59362.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251976706,0.0490742,59364.0,59357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724251977218,0.0490742,59367.0,59364.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724251977415,0.0490742,59368.0,59361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251977618,0.00025275,59370.0,59368.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724251977922,0.04919405,59383.0,59369.0,1.27131822]
["bitfinex-derivatives","BTCF0:USTF0",1724251978126,0.07399207,59402.0,59382.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1724251978309,0.04150515,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251978514,0.3608,59405.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251978515,0.084166,59395.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251978713,0.04150515,59394.0,59383.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1724251979023,0.04175769,59394.0,59389.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724251979317,0.00025254,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251979511,0.04150515,59393.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251979916,0.00025254,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251980116,0.00025254,59394.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724251980317,0.00025254,59394.0,59393.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1724251980621,0.00025254,59394.0,59391.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1724251980622,0.04175769,59394.0,59391.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1724251980819,0.04150515,59391.0,59383.0,0.00113254]
["bitfinex-derivatives","BTCF0:USTF0",1724251981026,0.42639207,59393.0,59383.0,0.00113254]
["bitfinex-derivatives","BTCF0:USTF0",1724251981027,0.40230515,59384.0,59383.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724251981220,0.40230515,59384.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724251981415,0.04150515,59376.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724251981921,0.04150515,59374.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251982224,0.40230515,59373.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251982414,0.40230515,59373.0,59366.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724251982415,0.04150515,59369.0,59366.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724251982616,0.04150515,59368.0,59366.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724251983125,0.04150515,59367.0,59366.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724251983522,0.002,59373.0,59371.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724251984022,0.04150515,59372.0,59371.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724251984812,0.002,59373.0,59371.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724251985015,0.04150515,59372.0,59371.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724251985223,0.002,59373.0,59371.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724251985823,0.04150515,59372.0,59371.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724251986325,0.06584461,59379.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724251986523,0.00025254,59379.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251986727,0.00025254,59379.0,59377.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724251987034,0.06559207,59389.0,59387.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724251987323,0.06559207,59391.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724251987526,0.04150515,59391.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724251989827,0.05350515,59391.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724251990227,0.012,59391.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724251990720,0.05350515,59391.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724251991426,0.05350515,59391.0,59385.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724251991427,0.084174,59389.0,59385.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724251991634,0.04150515,59386.0,59385.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724251992124,0.12568315,59386.0,59385.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724251992626,0.44150515,59386.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251992827,0.48649415,59378.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724251993027,0.444989,59378.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724251993332,0.04150515,59374.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724251993817,0.04150515,59374.0,59362.0,0.01044537]
["bitfinex-derivatives","BTCF0:USTF0",1724251993818,0.084201,59370.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251994017,0.04150515,59364.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724251994327,0.04150515,59364.0,59363.0,0.445011]
["bitfinex-derivatives","BTCF0:USTF0",1724251994526,0.06559207,59374.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251994734,0.04150515,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724251995327,0.06559207,59377.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724251995626,0.06559207,59376.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724251995935,0.00025254,59379.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251995936,0.06559207,59377.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724251996136,0.00025254,59379.0,59378.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724251996637,0.04175769,59379.0,59378.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1724251997126,0.00025254,59379.0,59378.0,0.98943]
["bitfinex-derivatives","BTCF0:USTF0",1724251997724,0.00125254,59379.0,59378.0,0.98943]
["bitfinex-derivatives","BTCF0:USTF0",1724251997923,0.00125254,59379.0,59378.0,1.07362]
["bitfinex-derivatives","BTCF0:USTF0",1724251998124,0.06559207,59394.0,59378.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1724251998435,0.1653988,59401.0,59377.0,0.57062103]
["bitfinex-derivatives","BTCF0:USTF0",1724251998436,0.04150515,59395.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251998621,0.06559207,59396.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724251998933,0.04150515,59394.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251999133,0.10695463,59395.0,59394.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724251999333,0.00025254,59399.0,59394.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724251999334,0.06544361,59407.0,59394.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1724251999525,0.45858565,59418.0,59394.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1724251999526,0.06544361,59409.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724251999720,0.06544361,59411.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252000029,0.06544361,59411.0,59409.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724252000225,0.06544361,59411.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724252000444,0.06544361,59412.0,59411.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724252000627,0.00025254,59416.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252000628,0.014,59407.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252000831,0.014,59407.0,59406.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1724252001929,0.014,59407.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252001930,0.58915,59406.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252002139,0.58915,59406.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252002140,0.06535914,59404.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252002325,0.444964,59397.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724252002527,0.444964,59397.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252002528,0.06535914,59396.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724252002822,0.06535914,59396.0,59386.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252003129,0.00164,59397.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724252003333,0.00164,59397.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252003334,0.00025254,59398.0,59397.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724252003821,0.50533254,59398.0,59388.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724252004028,0.00025254,59398.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252004227,0.084164,59396.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252004447,0.06561168,59398.0,59388.0,0.3708346]
["bitfinex-derivatives","BTCF0:USTF0",1724252004823,0.09141354,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252005235,1.06185268,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252005437,0.99649354,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252005935,1.35729354,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252006139,0.87313254,59398.0,59397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252006345,0.36105254,59398.0,59397.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724252006651,0.00025254,59398.0,59397.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724252007928,0.00025254,59398.0,59397.0,0.589243]
["bitfinex-derivatives","BTCF0:USTF0",1724252008134,0.06537136,59409.0,59408.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724252008444,0.06537136,59412.0,59411.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724252008634,0.57033136,59412.0,59406.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724252008830,0.06537607,59410.0,59406.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724252009232,0.06537607,59409.0,59403.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724252009443,0.06562861,59414.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252009630,0.06562861,59414.0,59402.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252009631,0.084154,59404.0,59402.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252009860,0.589194,59404.0,59402.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252010331,0.589194,59403.0,59402.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252010648,0.084167,59394.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252010826,0.084167,59394.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252011235,0.3608,59397.0,59395.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1724252011435,0.3608,59397.0,59391.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724252011738,0.084167,59394.0,59391.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724252012040,0.06533646,59399.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724252012223,0.00025254,59400.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252012224,0.07559372,59400.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252012428,0.3608,59398.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252012637,0.42613646,59398.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252012931,0.42613646,59398.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252012932,0.06533646,59396.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252013133,0.084167,59395.0,59391.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724252013339,0.14950346,59395.0,59391.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724252013533,0.084167,59395.0,59391.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724252013757,0.14950346,59395.0,59391.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724252013936,0.084174,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252014137,0.589334,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252014633,0.989334,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252014935,0.589334,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252015444,0.65467046,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252015739,0.65467046,59389.0,59379.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1724252015740,0.084187,59380.0,59379.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1724252015934,0.589427,59380.0,59379.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1724252016128,0.084187,59380.0,59379.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1724252016328,0.589427,59380.0,59379.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1724252016540,0.65484456,59380.0,59379.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1724252016838,1.073614,59380.0,59379.0,0.00016937]
["bitfinex-derivatives","BTCF0:USTF0",1724252017241,1.081614,59380.0,59379.0,0.00116937]
["bitfinex-derivatives","BTCF0:USTF0",1724252017448,0.084196,59374.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724252017637,0.94053644,59380.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724252017638,0.42620706,59373.0,59372.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1724252017832,0.3608,59376.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724252018132,0.01810464,59380.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252018133,0.008,59380.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252018337,0.008,59380.0,59379.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1724252018539,0.00471593,59380.0,59379.0,1.118604]
["bitfinex-derivatives","BTCF0:USTF0",1724252018734,0.00471593,59380.0,59379.0,1.518604]
["bitfinex-derivatives","BTCF0:USTF0",1724252019250,0.06540706,59394.0,59384.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724252019543,6e-08,59413.0,59393.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1724252019740,0.3608,59424.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252019741,0.08175882,59420.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252019945,0.17635737,59420.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724252020134,0.08175882,59419.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252020338,0.08175882,59419.0,59407.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1724252020339,0.2179,59416.0,59407.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1724252020545,0.08414,59413.0,59407.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1724252020742,0.00025254,59419.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252020743,0.16614436,59419.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252020930,0.50492,59418.0,59407.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252021137,0.5787,59415.0,59407.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252021341,0.444944,59410.0,59407.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252021539,0.084144,59410.0,59407.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252021737,0.589106,59409.0,59407.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252021943,0.589106,59409.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252021944,0.084154,59403.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252022733,0.084156,59402.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252022941,0.2179,59402.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252023137,0.084163,59397.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252023458,0.084163,59397.0,59389.0,0.444973]
["bitfinex-derivatives","BTCF0:USTF0",1724252023753,0.50512,59396.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252023973,0.50512,59396.0,59382.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724252023974,0.084175,59388.0,59382.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724252024248,0.084178,59386.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724252024446,0.084178,59386.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252024447,0.3608,59383.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252024752,0.3608,59383.0,59371.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1724252024753,0.084178,59386.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252025142,0.3608,59386.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252025336,0.084181,59384.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724252025539,0.3608,59386.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252025842,0.00025254,59391.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252026148,0.00025254,59391.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724252026542,0.86617254,59391.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252026743,0.084179,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252026943,0.085179,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252027248,0.08418,59385.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252027484,0.084181,59384.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252027843,0.3618,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252028038,0.3618,59386.0,59382.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724252028548,0.084185,59381.0,59374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724252028751,0.3618,59386.0,59374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724252028949,0.08418,59385.0,59380.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1724252029253,0.37105514,59386.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252029561,0.00625254,59391.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252029853,0.084174,59390.0,59384.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724252030045,0.084174,59389.0,59384.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724252030456,0.001,59386.0,59384.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724252030961,0.084174,59389.0,59384.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724252031253,0.004,59390.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724252031551,0.004,59390.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724252032049,0.004,59390.0,59380.0,0.37095563]
["bitfinex-derivatives","BTCF0:USTF0",1724252032448,0.004,59390.0,59384.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724252032653,0.088173,59390.0,59380.0,0.37095563]
["bitfinex-derivatives","BTCF0:USTF0",1724252032847,0.004,59390.0,59380.0,0.37095563]
["bitfinex-derivatives","BTCF0:USTF0",1724252033149,0.004,59386.0,59380.0,0.37095563]
["bitfinex-derivatives","BTCF0:USTF0",1724252033351,0.004,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252033652,0.084185,59382.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252033842,0.084185,59381.0,59380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724252034052,0.444985,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252034350,0.589385,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252034655,0.950185,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252035150,0.589385,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252036246,0.01023881,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252036550,0.08418,59385.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252036551,0.36244,59387.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724252036753,0.08175882,59397.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252036953,0.084167,59394.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252037147,0.084167,59394.0,59389.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724252037454,0.01072996,59391.0,59389.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1724252038153,0.00025254,59391.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724252038564,0.08175882,59401.0,59390.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1724252038751,0.084156,59402.0,59398.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724252038952,0.01025162,59402.0,59399.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724252039152,0.01025162,59402.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252039153,0.3608,59400.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252039356,0.084169,59393.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252039652,0.084169,59393.0,59389.0,0.444974]
["bitfinex-derivatives","BTCF0:USTF0",1724252039859,0.01,59391.0,59389.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1724252040574,0.01,59391.0,59385.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252040575,0.084178,59387.0,59385.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252040859,0.444978,59386.0,59385.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252041056,1.08386,59386.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724252041251,0.3608,59375.0,59364.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1724252041454,0.3608,59375.0,59364.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1724252041651,0.3608,59375.0,59364.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1724252041857,0.3608,59380.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724252042049,0.00025254,59382.0,59380.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724252042251,0.00025254,59382.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252042252,0.00025254,59382.0,59381.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724252042747,0.00025254,59382.0,59375.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1724252042945,0.00025254,59382.0,59381.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724252044054,0.084185,59381.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252044752,0.08419,59378.0,59376.0,0.01002493]
["bitfinex-derivatives","BTCF0:USTF0",1724252044955,0.3608,59379.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724252045160,0.00025254,59382.0,59380.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1724252045456,0.00025254,59382.0,59381.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724252046348,0.08443654,59382.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252046655,0.08443654,59382.0,59377.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724252046856,0.08443654,59382.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252047153,0.00025254,59382.0,59381.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724252047547,0.00125254,59382.0,59381.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724252047745,0.09778565,59396.0,59381.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1724252047746,0.08175882,59396.0,59381.0,1.266]
["bitfinex-derivatives","BTCF0:USTF0",1724252047952,0.08175882,59403.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252048153,0.00164,59406.0,59398.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724252048355,0.084158,59401.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252048560,0.084158,59400.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252048756,0.3608,59402.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724252048950,0.08441454,59398.0,59386.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252049151,0.00025254,59398.0,59394.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724252049458,0.00025254,59398.0,59396.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1724252049755,0.00025254,59398.0,59386.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1724252049756,0.00025254,59398.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724252050059,0.2179,59396.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724252050358,0.302064,59396.0,59395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724252050757,1.207144,59396.0,59395.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724252051064,0.084177,59387.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252051358,0.084177,59387.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724252051359,0.084186,59381.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724252051746,0.084186,59381.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724252051962,0.084187,59380.0,59375.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1724252052256,0.084187,59380.0,59362.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1724252052257,0.084201,59370.0,59364.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724252053252,0.44270432,59372.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252053448,0.44270432,59372.0,59352.0,0.05039193]
["bitfinex-derivatives","BTCF0:USTF0",1724252053449,0.3608,59364.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252053766,0.084211,59363.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724252054160,0.084217,59359.0,59352.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1724252054462,0.3608,59354.0,59352.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1724252054657,0.3608,59359.0,59352.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1724252055272,0.37197462,59359.0,59352.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1724252055455,0.084224,59354.0,59352.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1724252055860,0.445025,59353.0,59352.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1724252056258,0.950465,59353.0,59352.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1724252056863,0.950465,59353.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724252056864,0.00025275,59352.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724252057060,0.084235,59346.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724252057364,0.084251,59335.0,59331.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724252057551,0.445051,59335.0,59326.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724252057752,0.00025275,59339.0,59331.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724252057967,0.00014631,59338.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724252058159,0.00014631,59338.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252058668,0.3608,59340.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252058669,0.3608,59340.0,59339.0,0.00460094]
["bitfinex-derivatives","BTCF0:USTF0",1724252058969,0.01001006,59345.0,59339.0,0.00460094]
["bitfinex-derivatives","BTCF0:USTF0",1724252059170,0.3608,59342.0,59339.0,0.00460094]
["bitfinex-derivatives","BTCF0:USTF0",1724252059469,0.084242,59341.0,59339.0,0.00460094]
["bitfinex-derivatives","BTCF0:USTF0",1724252059657,0.3608,59342.0,59339.0,0.00460094]
["bitfinex-derivatives","BTCF0:USTF0",1724252059857,0.44628775,59346.0,59339.0,0.00460094]
["bitfinex-derivatives","BTCF0:USTF0",1724252060055,0.44528775,59346.0,59335.0,0.01046266]
["bitfinex-derivatives","BTCF0:USTF0",1724252060260,0.001,59338.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252060458,0.001,59338.0,59337.0,0.445048]
["bitfinex-derivatives","BTCF0:USTF0",1724252060663,0.36105275,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724252060867,0.36105275,59346.0,59340.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724252061065,0.3608,59341.0,59339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724252061370,0.36105275,59346.0,59335.0,0.01557437]
["bitfinex-derivatives","BTCF0:USTF0",1724252061865,0.36105275,59346.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252062071,0.36105275,59346.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724252062363,0.36105275,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724252063367,0.00025275,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724252063758,0.00125275,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724252064168,0.00125275,59346.0,59342.0,0.01036057]
["bitfinex-derivatives","BTCF0:USTF0",1724252064470,0.00025275,59346.0,59345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724252064659,0.36105275,59346.0,59345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724252064857,0.44528775,59346.0,59345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724252065167,0.08448775,59346.0,59345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724252065463,1.48447275,59346.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252065669,1.48447275,59346.0,59342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724252065670,0.57995275,59346.0,59342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724252065869,0.084239,59343.0,59342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724252066367,0.989759,59343.0,59342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724252066666,0.989759,59343.0,59325.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724252066667,0.084249,59336.0,59325.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724252066865,0.59195009,59346.0,59325.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724252066866,0.084243,59341.0,59325.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1724252067069,0.084243,59341.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252067282,0.084243,59341.0,59335.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724252067464,0.3608,59341.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252068074,0.445049,59336.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252068258,0.445043,59341.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252068473,0.3608,59341.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252068662,0.3608,59336.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252068972,0.001,59341.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252069362,0.3618,59336.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252069561,0.3618,59336.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724252069562,0.3608,59329.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724252069760,0.445059,59329.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724252070262,0.3608,59323.0,59317.0,0.01137473]
["bitfinex-derivatives","BTCF0:USTF0",1724252070459,0.084266,59325.0,59318.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724252070670,0.3608,59329.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252070859,0.3608,59322.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252071301,0.3608,59322.0,59306.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1724252071302,0.5787,59313.0,59306.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1724252071465,0.5787,59313.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252071466,0.084297,59302.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252071662,0.00025296,59295.0,59294.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724252071875,0.084275,59318.0,59294.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724252071876,0.3608,59318.0,59295.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1724252072171,0.37109894,59318.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252072483,0.001,59313.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252072661,0.00020743,59317.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252072860,0.00020743,59317.0,59313.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1724252073060,0.00025296,59320.0,59319.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724252073272,0.00025296,59320.0,59319.0,0.589993]
["bitfinex-derivatives","BTCF0:USTF0",1724252073482,0.00025296,59320.0,59319.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724252073771,0.00025296,59320.0,59319.0,0.989993]
["bitfinex-derivatives","BTCF0:USTF0",1724252074162,0.37097315,59330.0,59319.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1724252074364,0.01017315,59330.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252074565,0.2179,59339.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724252075070,0.2179,59339.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252075071,0.2179,59339.0,59325.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724252075368,0.00025296,59337.0,59331.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724252075775,0.00025296,59337.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252075961,0.2179,59331.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252076164,0.084262,59327.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252077074,0.2179,59331.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252077369,0.00025296,59337.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252077370,0.00025296,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724252077572,0.00025296,59337.0,59331.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724252077769,0.3608,59332.0,59327.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724252077968,0.5787,59334.0,59327.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724252078293,0.3608,59328.0,59315.0,0.01003159]
["bitfinex-derivatives","BTCF0:USTF0",1724252078463,0.3608,59320.0,59315.0,0.01003159]
["bitfinex-derivatives","BTCF0:USTF0",1724252078663,0.3608,59323.0,59310.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724252078881,0.2179,59313.0,59304.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724252079173,0.2179,59313.0,59300.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1724252079174,0.3608,59310.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252079375,0.3608,59305.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252079579,0.084295,59304.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252080371,0.36256,59305.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252080372,0.3608,59305.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252080677,0.01018763,59305.0,59304.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724252080973,0.5787,59312.0,59305.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724252081272,0.084288,59309.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252081471,0.3608,59307.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252082082,0.084285,59311.0,59303.0,0.08454896]
["bitfinex-derivatives","BTCF0:USTF0",1724252082275,0.084285,59311.0,59303.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252082576,0.00025296,59314.0,59310.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724252082781,0.00025296,59314.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252082973,0.00025296,59314.0,59312.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724252083282,0.00025296,59314.0,59313.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724252083577,0.00025296,59314.0,59313.0,0.590082]
["bitfinex-derivatives","BTCF0:USTF0",1724252083780,0.00025296,59314.0,59313.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724252084082,0.00025296,59314.0,59313.0,0.990082]
["bitfinex-derivatives","BTCF0:USTF0",1724252084270,0.084249,59337.0,59313.0,0.990082]
["bitfinex-derivatives","BTCF0:USTF0",1724252084271,0.084255,59332.0,59324.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1724252084469,0.3608,59335.0,59326.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724252084771,0.2179,59339.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252084772,0.084249,59336.0,59329.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724252084978,0.3608,59340.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252084979,0.3608,59340.0,59333.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724252085280,0.0102122,59340.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724252085492,0.00025296,59342.0,59341.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1724252085967,0.00025296,59342.0,59331.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252085968,0.57895296,59342.0,59331.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252086169,0.57895296,59342.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252086170,0.3608,59332.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252086383,0.3608,59325.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252086675,0.3608,59332.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252086978,0.3608,59339.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252087181,0.00025296,59337.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252087477,0.00025296,59337.0,59328.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724252087778,0.00025296,59337.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252087779,0.00025296,59337.0,59333.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724252087983,0.00025296,59337.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252088282,0.00025296,59337.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252088475,0.00025296,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724252088668,0.00025296,59337.0,59336.0,0.484249]
["bitfinex-derivatives","BTCF0:USTF0",1724252088873,0.00025296,59337.0,59336.0,0.989849]
["bitfinex-derivatives","BTCF0:USTF0",1724252089183,0.00225296,59337.0,59336.0,0.989849]
["bitfinex-derivatives","BTCF0:USTF0",1724252089390,0.00225296,59337.0,59333.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1724252089391,0.00225296,59337.0,59333.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724252089573,0.00225296,59337.0,59327.0,0.37126856]
["bitfinex-derivatives","BTCF0:USTF0",1724252089574,0.22315296,59337.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252089775,0.3608,59333.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252090082,0.3608,59328.0,59320.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1724252090381,0.084262,59327.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252091175,0.3608,59328.0,59323.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724252091480,0.3608,59328.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252091669,0.00172001,59333.0,59322.0,0.00857247]
["bitfinex-derivatives","BTCF0:USTF0",1724252091871,0.4662,59342.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724252091872,0.08950096,59337.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724252092073,0.084252,59334.0,59324.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724252092273,0.084252,59334.0,59326.0,0.08451496]
["bitfinex-derivatives","BTCF0:USTF0",1724252092478,0.084252,59334.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724252092789,0.3608,59335.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252092976,0.084255,59332.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252093177,0.003,59328.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252093486,0.084262,59327.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252094478,0.003,59328.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252094886,0.084256,59332.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252095074,0.001,59334.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252095279,0.001,59334.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252095489,0.36105296,59337.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252095672,0.00025296,59337.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252096083,0.08450096,59337.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252096280,0.084249,59336.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252096678,0.084249,59336.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724252096985,0.01055883,59337.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252097482,0.01055883,59337.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724252097483,0.09480683,59337.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724252098283,0.09480683,59337.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252098486,0.00025296,59337.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252099384,0.3608,59335.0,59328.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724252099597,0.084256,59331.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252099787,0.04903882,59331.0,59326.0,0.08451496]
["bitfinex-derivatives","BTCF0:USTF0",1724252099984,0.084253,59333.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252099985,0.04903882,59332.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252100295,0.04903882,59335.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252100479,0.00025296,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724252100677,0.36105296,59337.0,59332.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1724252100875,0.36105296,59337.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252101083,0.084262,59327.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252101288,0.2179,59327.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252101487,0.084271,59321.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252101683,0.0489789,59324.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252101878,0.4097789,59325.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252102087,0.445065,59325.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724252102286,0.084266,59324.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252102491,0.084266,59324.0,59314.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724252102492,0.1332449,59324.0,59314.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724252102705,0.1332449,59324.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252102706,0.445072,59320.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252102877,0.00025296,59328.0,59317.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724252102878,0.4097789,59326.0,59317.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724252103192,0.08428,59314.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252103389,0.3608,59315.0,59303.0,0.0103192]
["bitfinex-derivatives","BTCF0:USTF0",1724252103617,0.084294,59305.0,59299.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724252103981,0.3608,59310.0,59302.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724252104181,0.3608,59310.0,59304.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724252104394,0.3608,59310.0,59300.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724252104585,0.37104643,59310.0,59300.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724252104784,0.37104643,59310.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252104785,0.084298,59302.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252104987,0.3608,59305.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252105295,0.37104643,59310.0,59294.0,0.01023476]
["bitfinex-derivatives","BTCF0:USTF0",1724252105478,0.37104643,59310.0,59293.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724252105479,0.084295,59304.0,59293.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724252105791,0.3608,59305.0,59294.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1724252106007,0.084307,59295.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252106190,0.084309,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252106381,0.3608,59297.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252106578,0.3608,59300.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252106780,0.3608,59300.0,59295.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1724252107078,0.3608,59300.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252107608,0.001,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252107794,0.001,59294.0,59291.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1724252108094,0.001,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252108411,0.180682,59313.0,59293.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724252108693,0.00164,59315.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252108894,0.3608,59308.0,59300.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724252109095,0.3608,59308.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252109296,0.3608,59314.0,59306.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724252109485,0.3608,59316.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252109684,0.3608,59316.0,59315.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724252109990,0.00025296,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724252110898,0.57895296,59317.0,59291.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724252111096,0.3608,59300.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252111283,0.3608,59300.0,59285.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724252111284,0.3608,59293.0,59285.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1724252111484,0.084315,59290.0,59284.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1724252111684,0.0978,59299.0,59284.0,0.00012736]
["bitfinex-derivatives","BTCF0:USTF0",1724252111892,0.3608,59300.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252112085,0.00025296,59297.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252112485,0.00025296,59297.0,59296.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724252112884,0.00025296,59297.0,59296.0,0.590226]
["bitfinex-derivatives","BTCF0:USTF0",1724252113588,0.00025296,59297.0,59296.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724252113589,0.00125296,59297.0,59296.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724252113895,0.00125296,59297.0,59287.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1724252114192,0.084306,59296.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252114498,0.084307,59295.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252115189,0.01171317,59297.0,59289.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1724252115190,0.00125296,59297.0,59289.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1724252115391,0.00125296,59297.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252115589,0.00125296,59297.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252115787,0.00125296,59297.0,59296.0,0.445106]
["bitfinex-derivatives","BTCF0:USTF0",1724252115997,0.3608,59311.0,59304.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724252116194,0.3608,59311.0,59306.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724252116499,0.01002539,59315.0,59307.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1724252116683,0.084281,59314.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252116884,0.084283,59313.0,59305.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1724252117082,0.3608,59312.0,59303.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724252117293,0.084294,59304.0,59303.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724252117891,0.3608,59312.0,59303.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724252118086,0.084283,59313.0,59303.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724252118692,0.00025296,59314.0,59313.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724252118888,0.44270432,59333.0,59313.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724252118889,0.13303419,59328.0,59313.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1724252119089,0.13303419,59328.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252119090,0.13303719,59326.0,59312.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1724252119289,0.04877419,59324.0,59312.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1724252119490,0.04877419,59325.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724252119692,0.04877419,59328.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252119897,0.04877419,59326.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724252120195,0.00025296,59328.0,59317.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724252120196,0.00625296,59328.0,59317.0,0.36105296]
["bitfinex-derivatives","BTCF0:USTF0",1724252120599,0.00625296,59328.0,59323.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724252121005,0.00625296,59328.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724252121006,0.00025296,59328.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724252121188,0.00025296,59328.0,59327.0,0.589942]
["bitfinex-derivatives","BTCF0:USTF0",1724252121395,0.00025296,59328.0,59327.0,0.989942]
["bitfinex-derivatives","BTCF0:USTF0",1724252121793,0.04877419,59342.0,59338.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724252121995,0.04877419,59342.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252121996,0.01047803,59344.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724252122197,0.04877419,59347.0,59339.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1724252122412,0.255,59346.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252122599,0.255,59346.0,59317.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252122600,0.084264,59326.0,59319.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724252122790,0.3608,59338.0,59309.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724252122791,0.3608,59321.0,59309.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724252123100,0.3608,59315.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252123511,0.08428,59314.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252124201,0.001,59315.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252125893,0.085279,59315.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252126093,0.0487635,59317.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252126094,0.001,59314.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252126710,0.0487635,59319.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252127003,0.001,59315.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724252127393,0.1330195,59331.0,59314.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1724252127606,0.084256,59331.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252127801,0.084256,59331.0,59323.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724252128001,0.3608,59327.0,59313.0,0.445082]
["bitfinex-derivatives","BTCF0:USTF0",1724252128199,0.001,59319.0,59313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252128415,0.001,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252128606,0.001,59319.0,59318.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1724252128799,0.001,59319.0,59318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252129005,0.001,59319.0,59318.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724252129691,0.0487635,59325.0,59318.0,0.445075]
["bitfinex-derivatives","BTCF0:USTF0",1724252129897,0.084272,59320.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252130100,0.445086,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252130405,0.06503226,59311.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252130707,0.04884139,59309.0,59302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252131005,0.06503226,59314.0,59312.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724252131195,0.06503226,59314.0,59313.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724252131506,0.06503226,59314.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252131507,0.14941998,59314.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252131805,0.04885374,59312.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252132010,0.06513898,59316.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252132194,0.36405296,59319.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252132195,0.04885163,59315.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252132400,0.00325296,59319.0,59318.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724252132709,0.00025296,59319.0,59318.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724252134002,0.00025296,59319.0,59314.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724252134003,0.00025296,59319.0,59314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252134200,0.04885163,59317.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252134407,0.04885163,59316.0,59311.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724252134704,0.04885163,59315.0,59311.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724252134904,0.04885163,59312.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252135105,0.084289,59308.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252135504,0.04885163,59309.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252135703,0.3608,59314.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252135704,0.06513898,59310.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252135905,0.06513898,59312.0,59310.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724252136116,0.06513898,59313.0,59310.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724252136406,0.06513898,59312.0,59310.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724252136725,0.01127473,59319.0,59311.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1724252136726,0.06513898,59316.0,59311.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1724252137015,0.00025296,59319.0,59311.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1724252137214,0.00025296,59319.0,59313.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724252137517,0.00025296,59319.0,59311.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1724252137809,0.001,59312.0,59311.0,0.534785]
["bitfinex-derivatives","BTCF0:USTF0",1724252138016,0.001,59312.0,59310.0,0.01042982]
["bitfinex-derivatives","BTCF0:USTF0",1724252138308,0.001,59312.0,59307.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252138505,0.001,59312.0,59308.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1724252138812,0.001,59312.0,59311.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724252139399,0.0488231,59317.0,59307.0,0.01041519]
["bitfinex-derivatives","BTCF0:USTF0",1724252139400,0.0488231,59318.0,59313.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724252139714,0.00125296,59319.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252139910,0.05007606,59319.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252140210,0.00025296,59319.0,59316.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724252140511,0.00025296,59319.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252140715,0.084278,59316.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252140913,0.3608,59317.0,59309.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724252141208,0.08428,59315.0,59309.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724252141512,0.08428,59315.0,59307.0,0.01041519]
["bitfinex-derivatives","BTCF0:USTF0",1724252141513,0.0488231,59318.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252141705,0.00025296,59319.0,59318.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724252141903,0.0488231,59327.0,59323.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1724252142103,0.0488231,59327.0,59318.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252142104,0.0488231,59329.0,59328.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724252142319,0.084245,59339.0,59327.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724252142320,0.0488231,59332.0,59327.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724252142513,0.0488231,59332.0,59315.0,0.22744873]
["bitfinex-derivatives","BTCF0:USTF0",1724252142514,0.084263,59326.0,59319.0,0.445073]
["bitfinex-derivatives","BTCF0:USTF0",1724252142810,0.0488231,59325.0,59315.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724252143000,0.3608,59321.0,59315.0,0.01008276]
["bitfinex-derivatives","BTCF0:USTF0",1724252143202,0.084273,59319.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252143809,0.1330901,59324.0,59319.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724252144009,0.084269,59322.0,59315.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1724252144210,0.0488231,59320.0,59315.0,0.445079]
["bitfinex-derivatives","BTCF0:USTF0",1724252144413,0.084269,59322.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252144414,0.0488231,59322.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252144708,0.0488231,59322.0,59321.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724252144915,0.15929194,59326.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252144916,0.07570735,59326.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252145105,0.00025296,59326.0,59325.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724252145908,0.00025296,59326.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724252146323,0.08215728,59326.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724252146510,0.08190432,59325.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724252146700,0.00025296,59326.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724252146701,0.09015728,59326.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724252146907,0.08190432,59325.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724252147413,0.08190432,59324.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252147714,0.06538842,59320.0,59319.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724252147912,0.06538842,59320.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252147913,0.06538842,59322.0,59321.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724252148214,0.06538842,59322.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252148215,0.084266,59324.0,59317.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724252148402,0.06538549,59321.0,59318.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724252148815,0.06538549,59319.0,59318.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724252149815,0.084269,59322.0,59318.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724252150113,0.084269,59322.0,59319.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724252150616,0.084269,59322.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252150617,0.084279,59315.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252151505,0.36248,59316.0,59314.0,0.08453296]
["bitfinex-derivatives","BTCF0:USTF0",1724252151706,0.3608,59316.0,59314.0,0.08453296]
["bitfinex-derivatives","BTCF0:USTF0",1724252151910,0.3608,59316.0,59315.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1724252152413,0.3608,59316.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252152809,0.084279,59315.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252153309,0.06535259,59315.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252153511,0.06535101,59315.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252154106,0.06535101,59315.0,59314.0,0.08453296]
["bitfinex-derivatives","BTCF0:USTF0",1724252154313,0.07535101,59315.0,59314.0,0.08453296]
["bitfinex-derivatives","BTCF0:USTF0",1724252155017,0.01,59315.0,59314.0,0.08453296]
["bitfinex-derivatives","BTCF0:USTF0",1724252155220,0.01,59315.0,59314.0,0.99029296]
["bitfinex-derivatives","BTCF0:USTF0",1724252155521,0.01,59315.0,59314.0,1.07457296]
["bitfinex-derivatives","BTCF0:USTF0",1724252155707,0.01,59315.0,59314.0,0.08453296]
["bitfinex-derivatives","BTCF0:USTF0",1724252156107,0.06535012,59317.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252156321,0.088279,59315.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252156819,0.094279,59315.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252157023,0.01,59315.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252157518,0.006,59315.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252157823,0.090279,59315.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252158215,0.174558,59315.0,59314.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1724252158421,0.084297,59303.0,59297.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1724252158716,1.02336233,59315.0,59292.0,0.39774787]
["bitfinex-derivatives","BTCF0:USTF0",1724252158717,0.04901462,59298.0,59292.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724252158926,0.04901431,59297.0,59292.0,0.10477145]
["bitfinex-derivatives","BTCF0:USTF0",1724252159217,0.06535371,59300.0,59292.0,0.10477145]
["bitfinex-derivatives","BTCF0:USTF0",1724252159525,0.04899579,59295.0,59294.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724252159722,0.42615371,59299.0,59294.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724252159910,0.001,59298.0,59294.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724252160109,0.04900247,59295.0,59294.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1724252160322,0.04900247,59297.0,59296.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724252160516,0.001,59300.0,59296.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724252160818,0.06535371,59299.0,59296.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1724252161011,0.001,59300.0,59297.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724252161012,0.001,59298.0,59297.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724252162117,0.05000986,59298.0,59297.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724252162522,0.001,59298.0,59297.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724252162719,0.04900986,59299.0,59298.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1724252162921,0.001,59300.0,59299.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724252163123,0.05003343,59300.0,59299.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724252163323,0.00025296,59302.0,59301.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724252163917,0.00025296,59302.0,59301.0,0.990179]
["bitfinex-derivatives","BTCF0:USTF0",1724252164720,0.04903744,59313.0,59312.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724252164928,0.06535371,59319.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252165139,0.45883057,59328.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252165140,0.04905847,59317.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252165311,0.04905847,59317.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724252165515,0.06535371,59320.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252165728,0.06535371,59320.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252165925,0.06560667,59322.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252166124,0.0334598,59322.0,59320.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724252166322,0.0334598,59330.0,59329.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724252166616,0.06535371,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724252166922,0.06535371,59344.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252167129,0.0757633,59345.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252167319,0.255,59352.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252167320,0.06560667,59346.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252167620,0.06560667,59346.0,59340.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724252167621,0.00025296,59346.0,59340.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724252168023,0.00025296,59346.0,59342.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1724252168217,0.00025296,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724252169128,0.00025296,59346.0,59345.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1724252169436,0.00025296,59346.0,59345.0,1.350556]
["bitfinex-derivatives","BTCF0:USTF0",1724252169616,0.0039,59368.0,59345.0,1.350556]
["bitfinex-derivatives","BTCF0:USTF0",1724252169617,0.06535371,59364.0,59345.0,1.26632]
["bitfinex-derivatives","BTCF0:USTF0",1724252169812,0.01003009,59366.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252170021,0.084202,59369.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252170226,0.0906,59371.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252170421,0.3608,59367.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252171024,0.084219,59358.0,59345.0,0.37103317]
["bitfinex-derivatives","BTCF0:USTF0",1724252171232,0.36244,59359.0,59345.0,0.37103317]
["bitfinex-derivatives","BTCF0:USTF0",1724252171418,0.3608,59367.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252171919,0.3608,59367.0,59365.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724252172120,0.00025275,59368.0,59365.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1724252173121,0.00025275,59368.0,59359.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724252173122,0.00025275,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252173326,0.00025275,59368.0,59366.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724252173327,0.00025275,59368.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252173632,0.00025275,59368.0,59358.0,0.3709217]
["bitfinex-derivatives","BTCF0:USTF0",1724252173831,0.01125275,59368.0,59367.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1724252174332,0.01125275,59368.0,59365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252174625,0.01125275,59368.0,59357.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252174626,0.7216,59366.0,59357.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252174828,0.7216,59366.0,59335.0,0.05026873]
["bitfinex-derivatives","BTCF0:USTF0",1724252174829,0.084236,59346.0,59335.0,0.01029563]
["bitfinex-derivatives","BTCF0:USTF0",1724252175034,0.3608,59336.0,59324.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1724252175220,0.3608,59336.0,59315.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724252175221,0.3608,59329.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252175621,0.255,59333.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252175928,0.255,59333.0,59324.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1724252176134,0.255,59333.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252176626,0.00025275,59336.0,59325.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252176827,0.00025275,59336.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252177031,0.255,59333.0,59328.0,0.00321055]
["bitfinex-derivatives","BTCF0:USTF0",1724252177228,0.445058,59330.0,59328.0,0.00321055]
["bitfinex-derivatives","BTCF0:USTF0",1724252177728,0.445058,59330.0,59328.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1724252177938,0.3608,59330.0,59328.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1724252178232,0.00025275,59336.0,59333.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724252178433,0.00025275,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252181044,0.00025275,59336.0,59328.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1724252181231,0.084256,59331.0,59328.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1724252181534,0.084256,59331.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252181535,0.084263,59326.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252181735,0.084263,59326.0,59319.0,0.01003956]
["bitfinex-derivatives","BTCF0:USTF0",1724252182332,0.0884,59328.0,59313.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724252182629,0.445071,59321.0,59313.0,0.0102384]
["bitfinex-derivatives","BTCF0:USTF0",1724252182836,0.445071,59321.0,59297.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1724252182837,0.3608,59314.0,59297.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1724252183029,0.445088,59309.0,59302.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724252183627,0.00025275,59311.0,59305.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724252183827,0.00025275,59311.0,59300.0,0.10272921]
["bitfinex-derivatives","BTCF0:USTF0",1724252183828,0.00025275,59311.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252184127,0.00025275,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252184327,0.00025275,59311.0,59310.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724252184835,0.00025275,59311.0,59310.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724252185228,0.00025275,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252185229,0.08453775,59311.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252185424,0.08429,59308.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252186039,0.00025275,59311.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252186235,0.084286,59310.0,59303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252186436,0.084286,59310.0,59303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724252186936,0.001,59308.0,59303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724252187324,0.001,59308.0,59304.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724252188141,0.00025275,59311.0,59304.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1724252188336,0.001,59310.0,59305.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724252188635,0.001,59310.0,59306.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724252189940,0.001,59308.0,59306.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724252190333,0.00025275,59311.0,59306.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724252190541,0.001,59310.0,59306.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724252190928,0.001,59310.0,59309.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1724252191229,0.00025275,59311.0,59306.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1724252191635,0.00025275,59311.0,59306.0,0.01249097]
["bitfinex-derivatives","BTCF0:USTF0",1724252191936,0.00025275,59311.0,59310.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1724252192439,0.3608,59328.0,59311.0,0.590083]
["bitfinex-derivatives","BTCF0:USTF0",1724252192653,0.3608,59328.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252193134,0.3608,59328.0,59327.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1724252193337,0.3608,59335.0,59320.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1724252193338,0.00025275,59333.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724252194529,0.00025275,59333.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252194730,0.3608,59328.0,59322.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252194938,0.445067,59323.0,59322.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252196337,0.084267,59323.0,59322.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252196731,0.589987,59323.0,59322.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252196949,0.084285,59311.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252197235,0.084274,59319.0,59310.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1724252197436,0.00164,59322.0,59305.0,0.37093387]
["bitfinex-derivatives","BTCF0:USTF0",1724252197643,0.084271,59321.0,59312.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724252197956,0.084271,59321.0,59305.0,0.37093387]
["bitfinex-derivatives","BTCF0:USTF0",1724252197957,0.084271,59321.0,59314.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1724252198133,0.084271,59321.0,59311.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724252198328,0.00025275,59322.0,59311.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724252198529,0.00025275,59322.0,59318.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1724252198935,0.00025275,59322.0,59311.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724252198936,0.08452175,59322.0,59313.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1724252199241,0.3608,59318.0,59311.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724252199633,0.084281,59314.0,59311.0,0.36105275]
["bitfinex-derivatives","BTCF0:USTF0",1724252200040,0.084281,59314.0,59311.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252200229,0.084281,59314.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252200541,0.08452175,59322.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252200747,0.084276,59317.0,59313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252200942,0.001,59314.0,59311.0,0.44733675]
["bitfinex-derivatives","BTCF0:USTF0",1724252201335,0.001,59314.0,59312.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724252201534,0.001,59314.0,59313.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724252202541,0.00025275,59322.0,59316.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1724252203240,0.00025275,59322.0,59318.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1724252203631,0.00025275,59322.0,59321.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724252204333,0.00325275,59322.0,59321.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1724252205351,0.00325275,59322.0,59321.0,0.45314995]
["bitfinex-derivatives","BTCF0:USTF0",1724252205937,0.3608,59332.0,59321.0,1.27459995]
["bitfinex-derivatives","BTCF0:USTF0",1724252206136,0.36256,59332.0,59330.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724252206349,0.36256,59332.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252206350,0.00825615,59337.0,59331.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724252206658,0.06535371,59337.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252206945,0.06535371,59338.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724252207747,0.012,59337.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724252208145,0.012,59337.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252208939,0.012,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724252209935,0.012,59337.0,59332.0,0.36891538]
["bitfinex-derivatives","BTCF0:USTF0",1724252209936,0.00025275,59340.0,59337.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724252210135,0.014,59338.0,59337.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724252210345,0.014,59338.0,59333.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724252210643,0.014,59337.0,59333.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724252210947,0.255,59335.0,59329.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252211135,0.084258,59330.0,59329.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252211649,0.084266,59325.0,59317.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1724252211836,0.42603505,59326.0,59317.0,0.09248559]
["bitfinex-derivatives","BTCF0:USTF0",1724252212138,0.3608,59320.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252212338,0.445073,59320.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252212936,0.3608,59320.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252213147,0.00025275,59323.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252213148,0.00025275,59323.0,59314.0,0.36917835]
["bitfinex-derivatives","BTCF0:USTF0",1724252213334,0.00025275,59323.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724252214840,0.00125275,59323.0,59322.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1724252216344,0.3608,59332.0,59331.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724252216543,0.08169214,59339.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252216544,0.06523505,59339.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252216736,0.446683,59341.0,59335.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724252216737,0.14947905,59340.0,59335.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724252216936,0.14947905,59340.0,59325.0,0.00855628]
["bitfinex-derivatives","BTCF0:USTF0",1724252216937,0.14948105,59339.0,59331.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724252217139,0.06523505,59338.0,59327.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1724252217335,0.084251,59335.0,59327.0,0.08451375]
["bitfinex-derivatives","BTCF0:USTF0",1724252217542,0.084252,59334.0,59327.0,0.08451375]
["bitfinex-derivatives","BTCF0:USTF0",1724252217739,0.084252,59334.0,59327.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252217941,0.3608,59336.0,59333.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724252218650,0.3608,59336.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724252218951,0.3608,59336.0,59335.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724252220250,0.00025275,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724252220443,0.00025275,59338.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252220952,0.014,59336.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252221252,0.014,59336.0,59335.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1724252221947,0.01425275,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252222651,0.09849875,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252222848,0.16379965,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252223048,0.09849875,59338.0,59337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252223643,0.098249,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252223847,0.459049,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252224149,0.3608,59336.0,59327.0,0.0085284]
["bitfinex-derivatives","BTCF0:USTF0",1724252224354,0.06529697,59335.0,59327.0,0.0085284]
["bitfinex-derivatives","BTCF0:USTF0",1724252224649,0.06529697,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724252224854,0.00025275,59338.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724252225045,0.00025275,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724252226140,0.06555688,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724252226344,0.00025275,59338.0,59337.0,0.529296]
["bitfinex-derivatives","BTCF0:USTF0",1724252226543,0.00025275,59338.0,59337.0,0.4534183]
["bitfinex-derivatives","BTCF0:USTF0",1724252227455,0.00767623,59338.0,59337.0,1.7208183]
["bitfinex-derivatives","BTCF0:USTF0",1724252227752,0.00767623,59338.0,59337.0,1.9077183]
["bitfinex-derivatives","BTCF0:USTF0",1724252227948,0.00767623,59338.0,59337.0,1.9919663]
["bitfinex-derivatives","BTCF0:USTF0",1724252228951,0.00767623,59338.0,59337.0,1.5077183]
["bitfinex-derivatives","BTCF0:USTF0",1724252229150,0.00767623,59338.0,59337.0,0.9105183]
["bitfinex-derivatives","BTCF0:USTF0",1724252229853,0.00767623,59338.0,59337.0,1.8161183]
["bitfinex-derivatives","BTCF0:USTF0",1724252230549,0.00767623,59338.0,59337.0,0.9105183]
["bitfinex-derivatives","BTCF0:USTF0",1724252230758,0.00767623,59338.0,59337.0,1.8161183]
["bitfinex-derivatives","BTCF0:USTF0",1724252230955,0.00767623,59338.0,59337.0,1.9003663]
["bitfinex-derivatives","BTCF0:USTF0",1724252231158,0.00767623,59338.0,59337.0,0.9105183]
["bitfinex-derivatives","BTCF0:USTF0",1724252231455,0.00767623,59338.0,59337.0,0.8152183]
["bitfinex-derivatives","BTCF0:USTF0",1724252232551,0.00767623,59338.0,59337.0,1.8050663]
["bitfinex-derivatives","BTCF0:USTF0",1724252234358,0.00767623,59338.0,59337.0,1.8893143]
["bitfinex-derivatives","BTCF0:USTF0",1724252234552,0.00767623,59338.0,59337.0,1.8050663]
["bitfinex-derivatives","BTCF0:USTF0",1724252234867,0.00767623,59338.0,59337.0,1.8893143]
["bitfinex-derivatives","BTCF0:USTF0",1724252235056,0.00767623,59338.0,59337.0,1.8050663]
["bitfinex-derivatives","BTCF0:USTF0",1724252235454,0.00767623,59338.0,59337.0,1.8893143]
["bitfinex-derivatives","BTCF0:USTF0",1724252235864,0.06530413,59353.0,59352.0,0.168452]
["bitfinex-derivatives","BTCF0:USTF0",1724252236058,0.08169214,59362.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252236256,0.06538556,59362.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252236452,0.06538556,59363.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252236758,0.06538556,59362.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252236962,0.4558,59370.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724252236963,0.06538556,59363.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724252237263,0.06536667,59364.0,59363.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724252237559,0.00025275,59365.0,59364.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724252237560,0.06561942,59365.0,59364.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724252237863,0.06561796,59365.0,59364.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724252238164,0.00025275,59365.0,59364.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724252238351,0.00025275,59365.0,59364.0,0.173309]
["bitfinex-derivatives","BTCF0:USTF0",1724252238863,0.00025275,59365.0,59364.0,0.678669]
["bitfinex-derivatives","BTCF0:USTF0",1724252239061,0.01125275,59365.0,59364.0,1.17209577]
["bitfinex-derivatives","BTCF0:USTF0",1724252239266,0.01125275,59365.0,59364.0,1.25989577]
["bitfinex-derivatives","BTCF0:USTF0",1724252239465,0.01125275,59365.0,59364.0,1.35549577]
["bitfinex-derivatives","BTCF0:USTF0",1724252240256,7.5e-07,59365.0,59364.0,1.35549577]
["bitfinex-derivatives","BTCF0:USTF0",1724252240966,0.0039,59387.0,59383.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1724252241265,0.444969,59393.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252241266,0.00015756,59391.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252241657,0.084185,59381.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252241856,0.084185,59381.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252241857,0.1899,59380.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252242057,0.0954,59380.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252242261,0.3608,59383.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252242474,0.3608,59383.0,59372.0,0.36905626]
["bitfinex-derivatives","BTCF0:USTF0",1724252242859,0.3608,59383.0,59372.0,0.36930901]
["bitfinex-derivatives","BTCF0:USTF0",1724252243258,0.3608,59383.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252243663,0.3608,59383.0,59378.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1724252244162,0.3608,59383.0,59373.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724252244362,0.444983,59383.0,59373.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724252244565,0.3608,59383.0,59372.0,0.36930901]
["bitfinex-derivatives","BTCF0:USTF0",1724252244767,0.084205,59367.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252245070,0.3608,59358.0,59351.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724252245268,0.3608,59364.0,59351.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724252245770,0.084215,59361.0,59351.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724252246076,0.3608,59352.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252246260,0.3608,59344.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724252246458,0.3608,59344.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252246459,0.3608,59352.0,59334.0,0.36891934]
["bitfinex-derivatives","BTCF0:USTF0",1724252246657,0.3608,59352.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724252246858,0.3608,59352.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724252247272,0.00025275,59355.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252247463,0.00025275,59355.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252247772,0.00025275,59355.0,59353.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724252247962,0.00025275,59355.0,59354.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724252248656,0.0909,59366.0,59354.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1724252248859,0.24025821,59376.0,59353.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252248860,0.174893,59376.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252249063,0.089,59376.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252250367,0.089,59376.0,59368.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252250368,0.3608,59375.0,59368.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252250576,0.089,59376.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252250767,0.089,59376.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724252250969,0.00025275,59379.0,59373.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1724252251272,0.00025275,59379.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724252251467,0.00025275,59379.0,59371.0,0.00898822]
["bitfinex-derivatives","BTCF0:USTF0",1724252251672,0.00025275,59379.0,59371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252251866,0.00025275,59379.0,59368.0,0.08445575]
["bitfinex-derivatives","BTCF0:USTF0",1724252251867,0.3608,59375.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252252171,0.00025275,59379.0,59373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252252572,0.00025275,59379.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252252882,0.00025275,59379.0,59375.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724252253072,0.00025275,59379.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724252253574,0.00025275,59379.0,59377.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1724252254360,0.00025275,59379.0,59378.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1724252255579,0.00025275,59379.0,59378.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1724252257875,0.00025275,59379.0,59378.0,0.09339097]
["bitfinex-derivatives","BTCF0:USTF0",1724252258082,0.00838698,59390.0,59378.0,0.37000197]
["bitfinex-derivatives","BTCF0:USTF0",1724252258279,0.3608,59388.0,59384.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724252258478,0.3608,59388.0,59378.0,0.37000197]
["bitfinex-derivatives","BTCF0:USTF0",1724252258479,0.06536521,59390.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724252258678,0.06536521,59391.0,59387.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724252258877,0.06536521,59390.0,59387.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1724252259074,0.06536521,59391.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724252260073,0.06536521,59392.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724252260779,0.06536521,59392.0,59389.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1724252261283,0.25261541,59393.0,59390.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1724252261582,0.07364741,59393.0,59390.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724252261972,0.0082822,59393.0,59390.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1724252262281,0.06561796,59394.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724252262282,0.00025275,59394.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724252263083,0.14978496,59394.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724252263282,0.08441975,59394.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724252263592,0.08441975,59394.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252263593,0.084171,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252263813,0.168342,59391.0,59390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252263971,0.084181,59384.0,59383.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252264575,0.06548236,59386.0,59385.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724252264779,0.06548236,59387.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724252264977,0.06548236,59388.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724252265279,0.014,59384.0,59383.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724252265490,0.014,59384.0,59383.0,0.08543475]
["bitfinex-derivatives","BTCF0:USTF0",1724252265784,0.458981,59384.0,59383.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724252266087,0.3748,59384.0,59383.0,0.08543475]
["bitfinex-derivatives","BTCF0:USTF0",1724252266381,0.014,59384.0,59383.0,0.16961675]
["bitfinex-derivatives","BTCF0:USTF0",1724252266576,0.014,59384.0,59383.0,0.08543475]
["bitfinex-derivatives","BTCF0:USTF0",1724252266788,0.014,59384.0,59383.0,0.08643475]
["bitfinex-derivatives","BTCF0:USTF0",1724252266981,0.00025275,59394.0,59391.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724252267281,0.00025275,59394.0,59383.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724252267282,0.00025275,59394.0,59393.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1724252269379,0.00025275,59394.0,59393.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1724252269580,0.3608,59403.0,59402.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724252270182,0.178841,59412.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252270183,0.06555237,59410.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252270379,0.06555237,59414.0,59408.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724252270585,0.06570919,59415.0,59404.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252270778,0.00015682,59415.0,59404.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252271181,0.00015682,59415.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724252271470,0.00015682,59415.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252271672,0.014,59411.0,59410.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1724252272681,0.014,59411.0,59410.0,0.45309576]
["bitfinex-derivatives","BTCF0:USTF0",1724252272878,0.014,59411.0,59410.0,0.95805576]
["bitfinex-derivatives","BTCF0:USTF0",1724252273073,0.00015682,59415.0,59414.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724252274389,0.01415682,59415.0,59414.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1724252275590,0.01415682,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252276186,0.09829382,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252276788,0.60321382,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252277294,0.01415682,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252278294,0.09829382,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252278492,0.01415682,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252278696,0.01415682,59415.0,59414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252278891,0.01415682,59415.0,59414.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1724252280590,0.09829382,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252280985,1.00321382,59415.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724252281193,0.3608,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724252281806,0.3608,59408.0,59401.0,0.00827261]
["bitfinex-derivatives","BTCF0:USTF0",1724252281807,0.084148,59407.0,59401.0,0.00827261]
["bitfinex-derivatives","BTCF0:USTF0",1724252281997,1.2658,59408.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724252281998,0.084168,59394.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724252282198,0.444969,59393.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252282397,0.3608,59393.0,59385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252282891,0.3608,59393.0,59392.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724252283395,0.00025253,59395.0,59392.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1724252283595,0.00025253,59395.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724252283999,0.001,59393.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724252284392,0.001,59393.0,59392.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1724252284591,0.001,59393.0,59392.0,0.45319539]
["bitfinex-derivatives","BTCF0:USTF0",1724252284793,0.001,59393.0,59392.0,0.54399539]
["bitfinex-derivatives","BTCF0:USTF0",1724252285702,0.001,59393.0,59392.0,0.54499539]
["bitfinex-derivatives","BTCF0:USTF0",1724252286114,0.00025253,59395.0,59394.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724252286291,0.00425253,59395.0,59394.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724252286498,0.00125275,59395.0,59394.0,1.073414]
["bitfinex-derivatives","BTCF0:USTF0",1724252286695,0.00125275,59395.0,59394.0,1.253914]
["bitfinex-derivatives","BTCF0:USTF0",1724252286898,0.00125275,59395.0,59394.0,0.853914]
["bitfinex-derivatives","BTCF0:USTF0",1724252287092,0.4508,59414.0,59396.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724252287299,0.4508,59414.0,59409.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724252287495,0.4508,59414.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724252287698,0.4508,59414.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252287699,0.3608,59414.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252288009,0.00015682,59417.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252288340,0.00015682,59417.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252289203,0.00015682,59417.0,59415.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1724252289596,0.00015682,59417.0,59415.0,0.445937]
["bitfinex-derivatives","BTCF0:USTF0",1724252290405,0.00915682,59417.0,59415.0,0.446937]
["bitfinex-derivatives","BTCF0:USTF0",1724252290608,0.00915682,59417.0,59416.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724252291111,0.00915682,59417.0,59416.0,1.168792]
["bitfinex-derivatives","BTCF0:USTF0",1724252291313,0.0039,59438.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724252291508,0.3608,59439.0,59416.0,1.084656]
["bitfinex-derivatives","BTCF0:USTF0",1724252291509,0.3608,59439.0,59436.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724252292298,0.36911554,59439.0,59432.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252292509,0.36911554,59439.0,59434.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724252292702,0.00831554,59439.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252292899,0.084098,59443.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252293620,0.084099,59442.0,59436.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1724252294407,0.084099,59442.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724252294600,0.06555237,59439.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724252295005,0.06555237,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724252295306,0.06555237,59439.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252295307,0.001,59443.0,59442.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724252295904,0.002,59442.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252296102,0.002,59442.0,59441.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724252296306,0.002,59442.0,59441.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1724252296518,0.002,59442.0,59441.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724252296808,0.00812082,59456.0,59444.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724252297003,0.084085,59453.0,59444.0,0.08434731]
["bitfinex-derivatives","BTCF0:USTF0",1724252297200,0.084085,59453.0,59444.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252297402,0.45321812,59458.0,59450.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724252297606,0.08408,59456.0,59446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252297809,0.084084,59453.0,59447.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724252298112,0.36914112,59458.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252298322,0.36914112,59458.0,59456.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724252298617,0.36914112,59458.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252298807,0.3608,59458.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252299314,0.444876,59458.0,59454.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1724252299515,0.3608,59458.0,59455.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724252299715,0.00819555,59460.0,59452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724252299906,0.00819555,59460.0,59459.0,0.444875]
["bitfinex-derivatives","BTCF0:USTF0",1724252300811,0.3608,59474.0,59468.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724252301016,0.444855,59474.0,59468.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724252301211,0.444855,59474.0,59465.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252301212,0.084057,59472.0,59467.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724252301403,0.3608,59474.0,59467.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724252301607,0.084064,59467.0,59465.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252302217,0.084058,59471.0,59465.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252302407,0.084063,59468.0,59465.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252302715,0.084065,59466.0,59465.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252303216,0.588545,59466.0,59465.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1724252303408,0.988545,59466.0,59465.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1724252303608,0.588545,59466.0,59465.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1724252303814,0.3608,59469.0,59465.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1724252304311,0.084065,59466.0,59465.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1724252304613,0.3608,59469.0,59468.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724252304814,0.087933,59489.0,59468.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724252304815,0.0039,59489.0,59470.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724252305016,0.0039,59489.0,59468.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252305017,0.00116,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252305218,0.50432,59490.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252305410,0.3608,59485.0,59475.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1724252305606,0.084045,59480.0,59475.0,0.36105231]
["bitfinex-derivatives","BTCF0:USTF0",1724252306009,0.084045,59480.0,59468.0,0.00931403]
["bitfinex-derivatives","BTCF0:USTF0",1724252306010,0.084048,59478.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252306218,0.3608,59473.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252306523,0.3608,59473.0,59468.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724252306708,0.3608,59473.0,59456.0,0.00827366]
["bitfinex-derivatives","BTCF0:USTF0",1724252306709,1.22604,59473.0,59464.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724252306912,0.7216,59473.0,59464.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724252307315,0.7216,59473.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252307519,0.084059,59470.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252307911,0.588539,59470.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252308312,0.084061,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252308824,0.588541,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252309721,0.50448,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252310021,0.00025157,59474.0,59473.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724252310516,0.00025157,59474.0,59473.0,0.444855]
["bitfinex-derivatives","BTCF0:USTF0",1724252311308,0.3608,59486.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252311511,0.3608,59486.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252311714,0.3608,59486.0,59482.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724252311715,0.444837,59486.0,59482.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724252311918,0.36914014,59486.0,59483.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724252312421,0.36914014,59486.0,59484.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724252312629,0.36914014,59486.0,59479.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252312630,0.0886,59492.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252312927,0.41794001,59495.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252312928,0.00124001,59495.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252313121,0.53886,59502.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252313315,0.3608,59505.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252313316,0.084013,59503.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252313527,0.084023,59496.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252313719,0.3608,59500.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252313720,0.4539,59495.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252313914,0.084038,59485.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252314220,0.084039,59484.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252314618,0.50436,59483.0,59473.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724252314821,0.084049,59477.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252315419,0.3608,59478.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252315420,0.084051,59476.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252315619,0.3608,59473.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252315821,0.444855,59473.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252316025,0.86524,59473.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252316512,0.3608,59473.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252316720,0.001,59476.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252317219,0.001,59473.0,59472.0,0.08430831]
["bitfinex-derivatives","BTCF0:USTF0",1724252317727,0.001,59473.0,59472.0,0.0923604]
["bitfinex-derivatives","BTCF0:USTF0",1724252318527,0.001,59473.0,59472.0,0.0933604]
["bitfinex-derivatives","BTCF0:USTF0",1724252318727,0.003,59476.0,59475.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724252319528,0.003,59473.0,59472.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1724252319717,0.591495,59473.0,59472.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1724252319921,0.991495,59473.0,59472.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1724252320132,0.991495,59473.0,59472.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1724252320428,0.988495,59473.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252320730,0.588495,59473.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252321022,0.444852,59475.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252321226,0.084052,59475.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252322032,0.002,59473.0,59472.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1724252322222,0.002,59473.0,59472.0,0.08630831]
["bitfinex-derivatives","BTCF0:USTF0",1724252322925,1.351295,59473.0,59472.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1724252323227,1.351295,59473.0,59472.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1724252323228,1.349295,59473.0,59472.0,0.00125231]
["bitfinex-derivatives","BTCF0:USTF0",1724252323430,0.949295,59473.0,59472.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1724252323824,0.444855,59473.0,59472.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1724252324026,0.084055,59473.0,59472.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1724252324219,0.37091184,59475.0,59472.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1724252324220,1e-06,59475.0,59474.0,0.168108]
["bitfinex-derivatives","BTCF0:USTF0",1724252324422,1e-06,59475.0,59474.0,1.11122886]
["bitfinex-derivatives","BTCF0:USTF0",1724252324622,0.00025231,59484.0,59483.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724252324819,0.00025231,59484.0,59483.0,0.699841]
["bitfinex-derivatives","BTCF0:USTF0",1724252325022,0.00025231,59484.0,59483.0,0.444841]
["bitfinex-derivatives","BTCF0:USTF0",1724252325223,0.00025231,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252325924,0.00025231,59484.0,59483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724252326226,0.36305231,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252326435,1.26741231,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252327328,0.00225231,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252327527,0.01058457,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252327734,0.00225231,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252328025,0.00685981,59484.0,59483.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1724252329332,0.00685981,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252329333,0.91121981,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252329548,0.09089881,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252329932,0.59525881,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252330128,0.99525881,59484.0,59483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252331141,0.084051,59476.0,59474.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724252331326,0.3608,59475.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252331537,0.084055,59473.0,59472.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252331831,0.0886625,59473.0,59462.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724252332038,0.0886625,59473.0,59458.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724252332039,0.3608,59463.0,59458.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724252332336,0.084073,59461.0,59458.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1724252332939,0.3608,59463.0,59461.0,0.0794635]
["bitfinex-derivatives","BTCF0:USTF0",1724252333133,0.3608,59463.0,59457.0,0.0002099]
["bitfinex-derivatives","BTCF0:USTF0",1724252333134,0.86532,59463.0,59462.0,0.05015219]
["bitfinex-derivatives","BTCF0:USTF0",1724252333327,0.86532,59463.0,59457.0,0.0002099]
["bitfinex-derivatives","BTCF0:USTF0",1724252333328,0.084075,59459.0,59458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252333526,0.084075,59459.0,59457.0,0.0002099]
["bitfinex-derivatives","BTCF0:USTF0",1724252333725,0.588636,59458.0,59457.0,0.0002099]
["bitfinex-derivatives","BTCF0:USTF0",1724252334028,0.50456,59458.0,59443.0,0.05015219]
["bitfinex-derivatives","BTCF0:USTF0",1724252334236,0.3608,59444.0,59433.0,0.05015219]
["bitfinex-derivatives","BTCF0:USTF0",1724252334437,0.3608,59444.0,59426.0,0.08310854]
["bitfinex-derivatives","BTCF0:USTF0",1724252334438,0.084113,59432.0,59426.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724252334739,0.3608,59435.0,59423.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1724252334740,0.3608,59435.0,59423.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1724252334933,0.3608,59435.0,59424.0,0.05015219]
["bitfinex-derivatives","BTCF0:USTF0",1724252335137,0.3608,59435.0,59425.0,0.05015219]
["bitfinex-derivatives","BTCF0:USTF0",1724252335138,0.00021028,59434.0,59425.0,0.05015219]
["bitfinex-derivatives","BTCF0:USTF0",1724252335440,0.00021028,59434.0,59424.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252336036,0.006,59432.0,59424.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252336226,0.006,59432.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252336539,0.006,59432.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724252336932,0.006,59432.0,59431.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252338035,0.008,59432.0,59431.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252338345,0.008,59432.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252338530,0.008,59432.0,59431.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724252339040,0.008,59432.0,59431.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724252339041,0.00328548,59432.0,59431.0,0.444914]
["bitfinex-derivatives","BTCF0:USTF0",1724252339339,0.00328548,59432.0,59429.0,0.00807216]
["bitfinex-derivatives","BTCF0:USTF0",1724252339637,0.017,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252340232,0.009,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252340833,0.006,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252341038,0.015,59432.0,59431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252341234,0.015,59432.0,59424.0,0.36924833]
["bitfinex-derivatives","BTCF0:USTF0",1724252341235,1.003913,59432.0,59424.0,0.00844833]
["bitfinex-derivatives","BTCF0:USTF0",1724252341543,0.084118,59429.0,59424.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252341842,0.009,59432.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252342041,0.009,59432.0,59431.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724252343034,0.006,59432.0,59431.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724252343466,0.01,59432.0,59431.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724252345438,0.01,59432.0,59431.0,0.09335513]
["bitfinex-derivatives","BTCF0:USTF0",1724252345636,0.01,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252346044,0.01230689,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252346346,0.01230689,59432.0,59431.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1724252347936,0.01230689,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252348155,1.36201989,59432.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252348846,1.36201989,59432.0,59416.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1724252348847,1.27790689,59432.0,59404.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252349049,0.3608,59412.0,59404.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724252349241,0.00015997,59411.0,59404.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1724252349443,0.00015997,59411.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724252350248,0.00246686,59411.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724252350742,0.00346686,59411.0,59410.0,0.098144]
["bitfinex-derivatives","BTCF0:USTF0",1724252351744,0.00346686,59411.0,59410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724252351745,0.08760986,59411.0,59410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724252352057,0.08860986,59411.0,59410.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724252352954,1.27022686,59411.0,59405.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252353257,0.44495,59406.0,59405.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252353740,0.00230689,59408.0,59405.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1724252353942,0.00230689,59408.0,59407.0,0.444948]
["bitfinex-derivatives","BTCF0:USTF0",1724252354547,0.00230689,59408.0,59407.0,0.538248]
["bitfinex-derivatives","BTCF0:USTF0",1724252356156,0.00115997,59411.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724252356353,0.00025231,59416.0,59415.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724252356656,0.00025231,59416.0,59415.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1724252356855,0.00025231,59416.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252356856,0.084147,59408.0,59387.0,0.06686808]
["bitfinex-derivatives","BTCF0:USTF0",1724252357059,0.08416,59399.0,59391.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724252357253,0.36196,59406.0,59391.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724252357554,8.958e-05,59405.0,59396.0,0.444963]
["bitfinex-derivatives","BTCF0:USTF0",1724252357758,8.958e-05,59405.0,59396.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724252357946,0.084157,59401.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252358457,8.958e-05,59405.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252358649,0.08416,59399.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252358843,0.3608,59401.0,59396.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252359152,0.3608,59401.0,59398.0,0.00319178]
["bitfinex-derivatives","BTCF0:USTF0",1724252359943,8.958e-05,59405.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252360350,8.958e-05,59405.0,59404.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724252360758,0.00827585,59415.0,59408.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724252360962,0.08438831,59416.0,59408.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724252361460,0.08438831,59416.0,59409.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724252361656,0.00230827,59413.0,59409.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724252362254,0.00230827,59413.0,59409.0,0.177445]
["bitfinex-derivatives","BTCF0:USTF0",1724252362557,0.00230827,59413.0,59409.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724252362783,0.084144,59410.0,59409.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1724252363452,0.084147,59408.0,59404.0,0.0081768]
["bitfinex-derivatives","BTCF0:USTF0",1724252363778,0.084147,59408.0,59400.0,0.444958]
["bitfinex-derivatives","BTCF0:USTF0",1724252363779,0.00230827,59406.0,59401.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724252363957,0.00230827,59406.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252363958,0.034153,59404.0,59400.0,0.36893751]
["bitfinex-derivatives","BTCF0:USTF0",1724252364757,0.00230827,59402.0,59400.0,0.36893751]
["bitfinex-derivatives","BTCF0:USTF0",1724252365957,0.001,59402.0,59400.0,0.36893751]
["bitfinex-derivatives","BTCF0:USTF0",1724252366558,0.001,59402.0,59401.0,0.589197]
["bitfinex-derivatives","BTCF0:USTF0",1724252366753,0.00025231,59416.0,59402.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1724252367063,0.00025231,59416.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252367255,0.00025231,59416.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724252367652,0.00025231,59416.0,59410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1724252367653,0.00025231,59416.0,59414.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724252368157,0.00025231,59416.0,59409.0,0.444944]
["bitfinex-derivatives","BTCF0:USTF0",1724252368552,0.084139,59414.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724252368753,0.084139,59414.0,59413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724252370156,0.444939,59414.0,59413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724252370359,0.446939,59414.0,59413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724252370951,0.458939,59414.0,59413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724252371262,0.3748,59414.0,59413.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1724252371562,0.3608,59414.0,59413.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724252371759,0.3738,59414.0,59413.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724252372163,0.3738,59414.0,59413.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1724252372164,0.013,59414.0,59413.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1724252372462,0.001,59414.0,59413.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1724252372781,0.001,59414.0,59413.0,1.04020369]
["bitfinex-derivatives","BTCF0:USTF0",1724252372962,0.001,59414.0,59413.0,0.59006]
["bitfinex-derivatives","BTCF0:USTF0",1724252373265,0.084122,59426.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724252373460,0.00025253,59429.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252373663,0.00025253,59429.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724252374352,0.00025253,59429.0,59422.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724252375269,0.00025253,59429.0,59428.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724252375474,0.00025253,59429.0,59428.0,0.444919]
["bitfinex-derivatives","BTCF0:USTF0",1724252375962,0.00725253,59429.0,59428.0,0.444919]
["bitfinex-derivatives","BTCF0:USTF0",1724252376769,0.00725253,59429.0,59428.0,0.95781949]
["bitfinex-derivatives","BTCF0:USTF0",1724252376770,0.00155666,59429.0,59428.0,0.95781949]
["bitfinex-derivatives","BTCF0:USTF0",1724252377561,0.00155666,59429.0,59428.0,1.35781949]
["bitfinex-derivatives","BTCF0:USTF0",1724252377956,0.00025253,59434.0,59433.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724252378260,0.00025253,59434.0,59433.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1724252378463,0.00025253,59434.0,59433.0,1.433784]
["bitfinex-derivatives","BTCF0:USTF0",1724252379161,0.00025253,59434.0,59433.0,0.949672]
["bitfinex-derivatives","BTCF0:USTF0",1724252379352,0.00625253,59434.0,59433.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1724252379966,0.00625253,59434.0,59433.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1724252380756,0.01525253,59434.0,59433.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724252381167,0.01525253,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252382264,0.01525253,59434.0,59433.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724252383685,0.01525253,59434.0,59433.0,0.446912]
["bitfinex-derivatives","BTCF0:USTF0",1724252385064,0.01525253,59434.0,59433.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724252385563,0.01525253,59434.0,59433.0,0.446912]
["bitfinex-derivatives","BTCF0:USTF0",1724252386965,0.01525253,59434.0,59433.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724252388573,0.01525253,59434.0,59433.0,0.446912]
["bitfinex-derivatives","BTCF0:USTF0",1724252389468,0.01525253,59434.0,59433.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1724252389772,0.01525253,59434.0,59433.0,0.446912]
["bitfinex-derivatives","BTCF0:USTF0",1724252390868,0.084112,59433.0,59429.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724252391070,0.084112,59433.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724252391863,0.01525253,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724252392069,0.00925253,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724252392474,0.00025253,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724252392976,0.00025253,59434.0,59433.0,0.168223]
["bitfinex-derivatives","BTCF0:USTF0",1724252393670,0.00025253,59434.0,59433.0,0.1762535]
["bitfinex-derivatives","BTCF0:USTF0",1724252394564,0.01025253,59434.0,59433.0,0.1772535]
["bitfinex-derivatives","BTCF0:USTF0",1724252394763,0.01025253,59434.0,59433.0,1.0830135]
["bitfinex-derivatives","BTCF0:USTF0",1724252394764,0.00825253,59434.0,59433.0,1.0830135]
["bitfinex-derivatives","BTCF0:USTF0",1724252394978,0.01425253,59434.0,59433.0,1.0830135]
["bitfinex-derivatives","BTCF0:USTF0",1724252395974,0.01425253,59434.0,59433.0,0.1782535]
["bitfinex-derivatives","BTCF0:USTF0",1724252396182,0.01425253,59434.0,59433.0,1.0830135]
["bitfinex-derivatives","BTCF0:USTF0",1724252396369,0.01425253,59434.0,59433.0,0.6830135]
["bitfinex-derivatives","BTCF0:USTF0",1724252396770,0.01425253,59434.0,59433.0,0.1782535]
["bitfinex-derivatives","BTCF0:USTF0",1724252396976,0.01425253,59434.0,59433.0,0.0941415]
["bitfinex-derivatives","BTCF0:USTF0",1724252398281,0.01425253,59434.0,59433.0,0.1782535]
["bitfinex-derivatives","BTCF0:USTF0",1724252398577,0.01425253,59434.0,59433.0,0.6830135]
["bitfinex-derivatives","BTCF0:USTF0",1724252399080,0.01425253,59434.0,59433.0,0.0941415]
["bitfinex-derivatives","BTCF0:USTF0",1724252399269,0.01425253,59434.0,59433.0,0.5989015]
["bitfinex-derivatives","BTCF0:USTF0",1724252399466,0.01425253,59434.0,59433.0,0.0941415]
["bitfinex-derivatives","BTCF0:USTF0",1724252400071,0.01425253,59434.0,59433.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724252400379,0.01425253,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252400677,0.01425253,59434.0,59422.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1724252400678,1.08723253,59434.0,59412.0,0.41098956]
["bitfinex-derivatives","BTCF0:USTF0",1724252400980,1.08723253,59434.0,59405.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252400981,0.084136,59416.0,59408.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724252401172,0.3608,59412.0,59405.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724252401393,0.3608,59418.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252401574,0.3608,59418.0,59411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252401875,0.4318,59427.0,59412.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724252401876,0.515921,59427.0,59412.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724252402074,0.00025253,59420.0,59412.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724252402384,0.001,59416.0,59412.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724252402675,0.001,59416.0,59415.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724252402875,0.001,59418.0,59415.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724252403084,0.002,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252403380,0.002,59418.0,59415.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724252403381,0.002,59418.0,59416.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724252403770,0.002,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724252403999,0.002,59418.0,59417.0,0.444934]
["bitfinex-derivatives","BTCF0:USTF0",1724252404174,0.002,59418.0,59417.0,0.949854]
["bitfinex-derivatives","BTCF0:USTF0",1724252404675,0.001,59418.0,59417.0,1.349854]
["bitfinex-derivatives","BTCF0:USTF0",1724252404874,0.00025253,59420.0,59419.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724252405093,0.00025253,59420.0,59419.0,0.589011]
["bitfinex-derivatives","BTCF0:USTF0",1724252405379,0.088005,59438.0,59419.0,1.26568]
["bitfinex-derivatives","BTCF0:USTF0",1724252405680,0.3608,59438.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252405978,0.084113,59432.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724252406172,0.3608,59438.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252406373,0.3608,59431.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252406576,0.3608,59431.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252406577,0.0703,59430.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252406778,0.084124,59424.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252407375,0.154418,59429.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252407783,0.084118,59429.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252408274,0.013,59424.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252408482,0.013,59424.0,59423.0,0.08437853]
["bitfinex-derivatives","BTCF0:USTF0",1724252408781,0.006,59430.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724252408970,0.002,59429.0,59428.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724252409475,0.3608,59431.0,59423.0,3.78215942]
["bitfinex-derivatives","BTCF0:USTF0",1724252409685,0.3608,59431.0,59423.0,0.00325253]
["bitfinex-derivatives","BTCF0:USTF0",1724252409873,0.3608,59424.0,59423.0,0.00325253]
["bitfinex-derivatives","BTCF0:USTF0",1724252410067,0.084124,59424.0,59423.0,0.00325253]
["bitfinex-derivatives","BTCF0:USTF0",1724252410273,0.084124,59424.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252411374,0.004,59429.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252411570,0.004,59429.0,59427.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724252411875,0.004,59429.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252411876,0.36196,59431.0,59429.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724252412074,0.3608,59431.0,59430.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724252412583,0.084117,59429.0,59428.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724252412878,0.084117,59429.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252412879,0.007,59424.0,59423.0,0.08537853]
["bitfinex-derivatives","BTCF0:USTF0",1724252413694,0.004,59429.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252413882,0.3608,59424.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252414483,0.444924,59424.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252414881,0.529048,59424.0,59423.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252415186,0.084126,59423.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252415372,0.160126,59423.0,59414.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724252415782,0.084134,59418.0,59415.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724252415982,0.00025253,59422.0,59415.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724252416275,0.084135,59417.0,59415.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724252416481,0.084141,59412.0,59411.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252417374,0.36208,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252417577,0.3608,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252417777,0.444937,59415.0,59414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252417976,0.084141,59412.0,59411.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252418176,0.084141,59412.0,59411.0,0.00325253]
["bitfinex-derivatives","BTCF0:USTF0",1724252418372,0.589101,59412.0,59411.0,0.00325253]
["bitfinex-derivatives","BTCF0:USTF0",1724252418578,0.989101,59412.0,59411.0,0.00325253]
["bitfinex-derivatives","BTCF0:USTF0",1724252418778,0.989101,59412.0,59398.0,0.00019178]
["bitfinex-derivatives","BTCF0:USTF0",1724252418779,0.90496,59412.0,59399.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1724252419076,0.90496,59412.0,59398.0,0.00019178]
["bitfinex-derivatives","BTCF0:USTF0",1724252419077,0.3608,59401.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724252419286,0.084157,59402.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724252419478,0.084157,59402.0,59401.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724252420376,0.36105253,59407.0,59401.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724252420377,0.00025253,59407.0,59406.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724252420579,0.00025253,59407.0,59406.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1724252420978,0.084128,59422.0,59416.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724252421181,0.14566,59424.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724252421383,0.084123,59426.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724252421577,0.008289,59427.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252421778,0.3608,59428.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252421978,0.3608,59423.0,59422.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724252422379,0.3608,59423.0,59418.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252422380,0.3608,59423.0,59418.0,0.08438453]
["bitfinex-derivatives","BTCF0:USTF0",1724252422986,0.084127,59422.0,59419.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724252423481,0.084127,59422.0,59420.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724252424086,0.088127,59422.0,59420.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724252424590,0.08413,59420.0,59419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252424783,0.3608,59421.0,59418.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252424784,0.084131,59419.0,59418.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252425493,0.084143,59411.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724252425691,0.084145,59410.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724252425894,0.3608,59415.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724252426102,0.084148,59408.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252426295,0.3608,59410.0,59401.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724252426499,0.084152,59405.0,59401.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724252426686,0.3608,59410.0,59401.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724252426882,0.084155,59402.0,59401.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724252427889,0.084155,59402.0,59401.0,0.452957]
["bitfinex-derivatives","BTCF0:USTF0",1724252428196,0.08415,59406.0,59401.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724252428783,0.01038159,59410.0,59401.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724252428994,0.002,59410.0,59409.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1724252429495,0.001,59410.0,59409.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1724252429681,0.001,59410.0,59409.0,3.854145]
["bitfinex-derivatives","BTCF0:USTF0",1724252429883,0.00025253,59411.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724252430088,0.50521253,59411.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252430398,0.50521253,59411.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724252430399,0.3608,59404.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724252430690,0.3608,59404.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724252430691,0.3608,59401.0,59397.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724252431198,0.3608,59401.0,59393.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252431489,0.3608,59394.0,59393.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252431690,0.3608,59394.0,59393.0,0.08442053]
["bitfinex-derivatives","BTCF0:USTF0",1724252433302,0.3608,59394.0,59393.0,0.09241064]
["bitfinex-derivatives","BTCF0:USTF0",1724252434394,0.3618,59394.0,59393.0,0.09241064]
["bitfinex-derivatives","BTCF0:USTF0",1724252435600,0.3618,59394.0,59393.0,0.99753064]
["bitfinex-derivatives","BTCF0:USTF0",1724252436294,0.00014236,59400.0,59399.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724252436492,0.36200001,59409.0,59399.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252436687,0.3608,59409.0,59408.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724252436890,0.10556289,59409.0,59407.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1724252437089,0.10556289,59409.0,59408.0,0.157647]
["bitfinex-derivatives","BTCF0:USTF0",1724252437090,0.05737548,59409.0,59408.0,0.157647]
["bitfinex-derivatives","BTCF0:USTF0",1724252437292,0.3608,59415.0,59408.0,0.56790632]
["bitfinex-derivatives","BTCF0:USTF0",1724252437493,0.10556597,59409.0,59408.0,0.14709332]
["bitfinex-derivatives","BTCF0:USTF0",1724252437696,0.13424682,59409.0,59408.0,0.14709332]
["bitfinex-derivatives","BTCF0:USTF0",1724252438000,0.13424682,59409.0,59406.0,0.02660158]
["bitfinex-derivatives","BTCF0:USTF0",1724252438303,0.07686466,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724252438483,0.13424682,59408.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724252438891,0.13424682,59408.0,59406.0,0.0349439]
["bitfinex-derivatives","BTCF0:USTF0",1724252439091,0.07686466,59407.0,59406.0,0.1190939]
["bitfinex-derivatives","BTCF0:USTF0",1724252439298,0.13424682,59407.0,59406.0,0.1190939]
["bitfinex-derivatives","BTCF0:USTF0",1724252439996,0.13424682,59407.0,59403.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252440296,0.13424682,59406.0,59403.0,0.09260972]
["bitfinex-derivatives","BTCF0:USTF0",1724252440601,0.07686466,59405.0,59404.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724252441095,0.13424682,59405.0,59404.0,3.854152]
["bitfinex-derivatives","BTCF0:USTF0",1724252441295,0.13424682,59405.0,59404.0,3.925352]
["bitfinex-derivatives","BTCF0:USTF0",1724252441598,0.13424682,59405.0,59404.0,4.830352]
["bitfinex-derivatives","BTCF0:USTF0",1724252441894,0.3628,59407.0,59406.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724252442085,0.37858188,59407.0,59406.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1724252442293,0.37858188,59407.0,59406.0,1.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724252443190,0.37758188,59407.0,59406.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1724252443495,0.37658188,59407.0,59406.0,0.15425]
["bitfinex-derivatives","BTCF0:USTF0",1724252443892,0.3608,59407.0,59403.0,0.0587181]
["bitfinex-derivatives","BTCF0:USTF0",1724252444094,0.3618,59407.0,59406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252444390,0.446948,59407.0,59395.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724252444594,0.446948,59407.0,59391.0,0.05026238]
["bitfinex-derivatives","BTCF0:USTF0",1724252444595,0.3608,59399.0,59391.0,0.05026238]
["bitfinex-derivatives","BTCF0:USTF0",1724252444789,0.3608,59399.0,59390.0,0.05026238]
["bitfinex-derivatives","BTCF0:USTF0",1724252444989,0.3608,59394.0,59389.0,0.41106238]
["bitfinex-derivatives","BTCF0:USTF0",1724252445198,4.942e-05,59393.0,59390.0,0.05026238]
["bitfinex-derivatives","BTCF0:USTF0",1724252445401,4.942e-05,59393.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724252446399,4.942e-05,59393.0,59392.0,1.073458]
["bitfinex-derivatives","BTCF0:USTF0",1724252446998,0.00104942,59393.0,59392.0,1.073458]
["bitfinex-derivatives","BTCF0:USTF0",1724252447206,0.00104942,59393.0,59392.0,0.589289]
["bitfinex-derivatives","BTCF0:USTF0",1724252447497,0.00204942,59393.0,59392.0,0.989289]
["bitfinex-derivatives","BTCF0:USTF0",1724252447695,0.00204942,59393.0,59392.0,0.589289]
["bitfinex-derivatives","BTCF0:USTF0",1724252447900,0.00204942,59393.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724252448091,0.00204942,59393.0,59392.0,0.13449106]
["bitfinex-derivatives","BTCF0:USTF0",1724252448397,0.00204942,59393.0,59392.0,3.854169]
["bitfinex-derivatives","BTCF0:USTF0",1724252448799,0.00204942,59393.0,59392.0,4.759289]
["bitfinex-derivatives","BTCF0:USTF0",1724252449895,0.00204942,59393.0,59392.0,3.854169]
["bitfinex-derivatives","BTCF0:USTF0",1724252450094,0.36284942,59393.0,59392.0,3.90449156]
["bitfinex-derivatives","BTCF0:USTF0",1724252450305,0.36284942,59393.0,59392.0,3.854169]
["bitfinex-derivatives","BTCF0:USTF0",1724252450891,0.36284942,59393.0,59392.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252451211,0.36284942,59393.0,59389.0,0.00832721]
["bitfinex-derivatives","BTCF0:USTF0",1724252451212,0.44701842,59393.0,59389.0,0.00832721]
["bitfinex-derivatives","BTCF0:USTF0",1724252451397,0.44701842,59393.0,59388.0,0.13449656]
["bitfinex-derivatives","BTCF0:USTF0",1724252451604,0.44701842,59393.0,59390.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252452709,0.36284942,59393.0,59390.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252452902,0.36184942,59393.0,59390.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252453204,0.36284942,59393.0,59390.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252453502,0.00204942,59393.0,59392.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1724252454510,0.00204942,59393.0,59392.0,1.073458]
["bitfinex-derivatives","BTCF0:USTF0",1724252454804,0.00025253,59397.0,59396.0,0.168328]
["bitfinex-derivatives","BTCF0:USTF0",1724252455201,0.00025253,59397.0,59396.0,1.073408]
["bitfinex-derivatives","BTCF0:USTF0",1724252455506,0.00025253,59397.0,59396.0,0.660144]
["bitfinex-derivatives","BTCF0:USTF0",1724252455707,0.00025253,59397.0,59396.0,0.71047002]
["bitfinex-derivatives","BTCF0:USTF0",1724252455906,0.00025253,59397.0,59396.0,1.060144]
["bitfinex-derivatives","BTCF0:USTF0",1724252456104,0.3608,59414.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724252456105,0.00830945,59411.0,59410.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724252456605,0.00830945,59411.0,59410.0,5.119904]
["bitfinex-derivatives","BTCF0:USTF0",1724252456794,0.3608,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724252459102,0.3658,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724252459309,0.3678,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724252460402,0.007,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724252461704,0.3678,59418.0,59417.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724252461904,0.3678,59418.0,59412.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252462101,0.3608,59413.0,59412.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252462606,0.076,59417.0,59412.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252462800,0.076,59417.0,59416.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724252462995,0.076,59417.0,59413.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724252463198,0.076,59417.0,59412.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252463502,0.3608,59413.0,59401.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252463806,0.3608,59407.0,59406.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724252464196,0.3608,59407.0,59406.0,0.98915]
["bitfinex-derivatives","BTCF0:USTF0",1724252464397,0.3608,59407.0,59406.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724252465304,0.3608,59407.0,59403.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1724252465508,0.084154,59403.0,59401.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252465706,0.084155,59402.0,59401.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1724252466011,0.084155,59402.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724252466012,0.0718,59402.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724252466219,0.7216,59389.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724252466605,0.3608,59395.0,59388.0,1.244335]
["bitfinex-derivatives","BTCF0:USTF0",1724252466915,0.3608,59395.0,59394.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1724252469013,0.084167,59394.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252469218,0.3608,59389.0,59388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252469418,0.3608,59389.0,59386.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724252469619,0.0759,59388.0,59386.0,0.00822861]
["bitfinex-derivatives","BTCF0:USTF0",1724252469815,0.2242,59388.0,59386.0,0.00822861]
["bitfinex-derivatives","BTCF0:USTF0",1724252470719,0.2242,59388.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724252470720,0.1499,59388.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724252470917,0.0759,59388.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724252471118,0.001,59388.0,59387.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1724252471323,0.001,59388.0,59387.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1724252472519,0.002,59388.0,59387.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1724252472823,0.002,59388.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724252473024,0.002,59388.0,59387.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724252473221,0.3628,59388.0,59387.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1724252476526,0.3628,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252476715,0.446975,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252478128,0.446975,59388.0,59386.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724252478129,0.084176,59387.0,59386.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724252478328,0.160476,59387.0,59386.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1724252479324,0.161476,59387.0,59386.0,0.00216851]
["bitfinex-derivatives","BTCF0:USTF0",1724252481024,0.162476,59387.0,59386.0,0.00216851]
["bitfinex-derivatives","BTCF0:USTF0",1724252481923,0.162476,59387.0,59369.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724252481924,0.084179,59386.0,59369.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724252482127,0.3608,59370.0,59369.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1724252482324,0.3608,59370.0,59369.0,3.938403]
["bitfinex-derivatives","BTCF0:USTF0",1724252482528,0.3608,59370.0,59369.0,3.854201]
["bitfinex-derivatives","BTCF0:USTF0",1724252483429,0.3608,59370.0,59369.0,3.86448177]
["bitfinex-derivatives","BTCF0:USTF0",1724252483619,0.3608,59370.0,59356.0,0.12331968]
["bitfinex-derivatives","BTCF0:USTF0",1724252483820,0.86612,59370.0,59356.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724252484015,0.3588,59357.0,59356.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1724252484430,0.3588,59357.0,59349.0,0.08818082]
["bitfinex-derivatives","BTCF0:USTF0",1724252484431,0.3588,59357.0,59352.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724252484617,0.0729,59356.0,59352.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724252484825,0.07302886,59356.0,59349.0,0.09461082]
["bitfinex-derivatives","BTCF0:USTF0",1724252485025,0.3608,59350.0,59349.0,0.09461082]
["bitfinex-derivatives","BTCF0:USTF0",1724252485226,0.3608,59350.0,59349.0,0.01038082]
["bitfinex-derivatives","BTCF0:USTF0",1724252485532,0.3608,59350.0,59344.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724252485828,0.3608,59345.0,59344.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724252486920,0.3608,59345.0,59340.0,0.01040532]
["bitfinex-derivatives","BTCF0:USTF0",1724252487131,0.3608,59343.0,59328.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1724252487429,0.3608,59338.0,59328.0,0.62606083]
["bitfinex-derivatives","BTCF0:USTF0",1724252487629,0.001,59345.0,59344.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724252487929,0.002,59345.0,59344.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724252488327,0.3608,59360.0,59344.0,0.989757]
["bitfinex-derivatives","BTCF0:USTF0",1724252488627,0.3608,59355.0,59342.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1724252488827,0.3608,59355.0,59353.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1724252489022,0.001,59345.0,59342.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1724252489226,0.001,59345.0,59344.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724252489432,0.3618,59345.0,59344.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724252489622,0.3608,59345.0,59344.0,3.854237]
["bitfinex-derivatives","BTCF0:USTF0",1724252490129,0.07365275,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724252490130,0.00025275,59349.0,59348.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1724252491262,0.00125275,59349.0,59348.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724252492229,0.00225275,59349.0,59348.0,0.01135888]
["bitfinex-derivatives","BTCF0:USTF0",1724252492432,0.00120446,59349.0,59348.0,1.36187088]
["bitfinex-derivatives","BTCF0:USTF0",1724252492621,0.0734,59360.0,59348.0,1.27763888]
["bitfinex-derivatives","BTCF0:USTF0",1724252492820,0.3608,59365.0,59350.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252493030,0.3608,59365.0,59360.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724252493336,0.3608,59365.0,59351.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1724252493634,0.00025275,59364.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252493929,0.001,59360.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252494120,0.001,59360.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724252494422,0.3618,59360.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724252494821,0.3618,59360.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252495025,0.3608,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1724252496130,0.3618,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724252496331,0.446025,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1724252497435,0.37221606,59353.0,59346.0,0.01004639]
["bitfinex-derivatives","BTCF0:USTF0",1724252497737,0.37221606,59353.0,59338.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724252497738,0.3608,59347.0,59338.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724252497926,0.3608,59339.0,59338.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1724252498241,0.3608,59339.0,59328.0,0.08442723]
["bitfinex-derivatives","BTCF0:USTF0",1724252498242,0.08425,59335.0,59328.0,0.08442723]
["bitfinex-derivatives","BTCF0:USTF0",1724252498439,0.3608,59329.0,59328.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1724252498735,0.3608,59329.0,59328.0,0.08442823]
["bitfinex-derivatives","BTCF0:USTF0",1724252498936,0.3588,59329.0,59328.0,0.08442823]
["bitfinex-derivatives","BTCF0:USTF0",1724252499327,0.3588,59329.0,59328.0,0.09449096]
["bitfinex-derivatives","BTCF0:USTF0",1724252499735,0.3598,59329.0,59328.0,0.01023096]
["bitfinex-derivatives","BTCF0:USTF0",1724252500340,0.3598,59329.0,59328.0,0.08442823]
["bitfinex-derivatives","BTCF0:USTF0",1724252500633,0.3608,59329.0,59328.0,3.85442823]
["bitfinex-derivatives","BTCF0:USTF0",1724252501336,0.3598,59329.0,59328.0,3.85442823]
["bitfinex-derivatives","BTCF0:USTF0",1724252501636,0.31865645,59329.0,59328.0,3.85442823]
["bitfinex-derivatives","BTCF0:USTF0",1724252501839,0.00025275,59337.0,59336.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1724252503136,0.00025275,59337.0,59336.0,0.674098]
["bitfinex-derivatives","BTCF0:USTF0",1724252503338,0.00025275,59337.0,59336.0,1.329098]
["bitfinex-derivatives","BTCF0:USTF0",1724252503640,0.00096215,59337.0,59336.0,1.329098]
["bitfinex-derivatives","BTCF0:USTF0",1724252503941,0.00196215,59337.0,59336.0,1.330098]
["bitfinex-derivatives","BTCF0:USTF0",1724252504240,0.001,59337.0,59336.0,1.330098]
["bitfinex-derivatives","BTCF0:USTF0",1724252504633,0.3608,59352.0,59351.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1724252504829,0.3608,59352.0,59351.0,3.854227]
["bitfinex-derivatives","BTCF0:USTF0",1724252505936,0.00025275,59357.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724252507636,0.00125275,59357.0,59356.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724252507939,0.36205275,59357.0,59356.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724252508137,0.36205275,59357.0,59356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252509241,0.36205275,59357.0,59356.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1724252509439,0.36205275,59357.0,59356.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1724252509440,0.36305275,59357.0,59356.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1724252510436,0.00025275,59357.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724252510639,0.00225275,59357.0,59356.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1724252511256,0.00225275,59357.0,59356.0,0.13525077]
["bitfinex-derivatives","BTCF0:USTF0",1724252511468,0.00225275,59357.0,59356.0,0.13725077]
["bitfinex-derivatives","BTCF0:USTF0",1724252512242,0.00225275,59357.0,59356.0,0.13825077]
["bitfinex-derivatives","BTCF0:USTF0",1724252512435,0.00225275,59357.0,59356.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1724252512845,0.00225275,59357.0,59356.0,0.13843112]
["bitfinex-derivatives","BTCF0:USTF0",1724252513042,0.00225275,59357.0,59356.0,0.13844179]
["bitfinex-derivatives","BTCF0:USTF0",1724252513233,0.00225275,59357.0,59356.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1724252513838,0.00025275,59357.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724252514145,0.00225275,59357.0,59356.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1724252514334,0.00225275,59357.0,59356.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1724252515148,0.00225275,59357.0,59356.0,0.8281929]
["bitfinex-derivatives","BTCF0:USTF0",1724252515448,0.01041974,59374.0,59361.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724252515644,0.00148001,59377.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724252515845,0.3608,59383.0,59382.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724252516342,0.3608,59383.0,59382.0,0.339184]
["bitfinex-derivatives","BTCF0:USTF0",1724252517139,0.3618,59383.0,59382.0,0.340184]
["bitfinex-derivatives","BTCF0:USTF0",1724252517446,0.00025275,59388.0,59382.0,1.329568]
["bitfinex-derivatives","BTCF0:USTF0",1724252517647,0.00025275,59388.0,59387.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724252517837,0.00025275,59388.0,59387.0,0.13440537]
["bitfinex-derivatives","BTCF0:USTF0",1724252518147,0.00025275,59388.0,59387.0,0.989336]
["bitfinex-derivatives","BTCF0:USTF0",1724252518650,7.5e-07,59388.0,59387.0,1.061536]
["bitfinex-derivatives","BTCF0:USTF0",1724252518847,0.0039,59406.0,59404.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724252519147,0.4345,59417.0,59388.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724252519148,0.43606001,59417.0,59405.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252519447,0.3608,59417.0,59412.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724252520539,0.3608,59417.0,59409.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724252520743,0.3608,59411.0,59409.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724252520945,0.3608,59411.0,59409.0,0.0843975]
["bitfinex-derivatives","BTCF0:USTF0",1724252521138,0.3608,59411.0,59409.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724252523145,0.3618,59411.0,59409.0,0.0112525]
["bitfinex-derivatives","BTCF0:USTF0",1724252523849,0.3618,59411.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724252524066,0.3608,59401.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724252524249,0.3608,59403.0,59400.0,3.854158]
["bitfinex-derivatives","BTCF0:USTF0",1724252525141,0.3608,59403.0,59396.0,0.0844155]
["bitfinex-derivatives","BTCF0:USTF0",1724252525449,0.3608,59398.0,59396.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724252526150,0.001,59401.0,59396.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724252526457,0.001,59401.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724252526649,0.3608,59404.0,59400.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1724252526856,0.0002525,59407.0,59400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724252527446,0.0002525,59407.0,59398.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252527447,0.002,59401.0,59398.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252527665,0.0002525,59407.0,59406.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724252528144,0.0002525,59407.0,59406.0,0.48415]
["bitfinex-derivatives","BTCF0:USTF0",1724252528438,0.0012525,59407.0,59406.0,1.0733]
["bitfinex-derivatives","BTCF0:USTF0",1724252528645,0.3608,59421.0,59406.0,1.34995]
["bitfinex-derivatives","BTCF0:USTF0",1724252528851,0.3608,59428.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724252528852,0.0039,59427.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724252529046,0.3608,59428.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724252529253,0.3608,59428.0,59419.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724252529554,0.36224,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724252529555,0.3608,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724252529850,0.3608,59434.0,59424.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252529851,0.3608,59434.0,59428.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724252530051,0.3608,59434.0,59424.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252530246,0.3608,59434.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724252530548,0.3608,59434.0,59424.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252530549,0.001,59428.0,59424.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252530954,0.001,59428.0,59427.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724252531345,0.3248,59434.0,59429.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724252531547,0.3118,59434.0,59429.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724252531744,0.3218,59434.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252532255,0.3218,59434.0,59432.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724252532554,0.3218,59434.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252532754,0.3278,59434.0,59430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252533256,0.3178,59434.0,59425.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1724252533453,0.3348,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724252534052,0.3208,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724252534246,0.3348,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724252535158,0.3348,59434.0,59433.0,0.09452089]
["bitfinex-derivatives","BTCF0:USTF0",1724252535860,0.016,59434.0,59433.0,0.45632089]
["bitfinex-derivatives","BTCF0:USTF0",1724252536358,0.027,59434.0,59433.0,0.45732089]
["bitfinex-derivatives","BTCF0:USTF0",1724252536755,0.027,59434.0,59433.0,1.36208089]
["bitfinex-derivatives","BTCF0:USTF0",1724252537061,0.027,59434.0,59433.0,4.22732089]
["bitfinex-derivatives","BTCF0:USTF0",1724252537750,0.027,59434.0,59433.0,5.13208089]
["bitfinex-derivatives","BTCF0:USTF0",1724252538359,0.0002525,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724252539055,0.0002525,59439.0,59434.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724252539255,0.0002525,59439.0,59435.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724252539562,0.0142525,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252540151,0.0002525,59439.0,59436.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724252540356,0.3750525,59439.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252540558,0.0142525,59439.0,59438.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1724252540859,0.0142525,59439.0,59438.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1724252541563,0.4142525,59439.0,59433.0,0.01066239]
["bitfinex-derivatives","BTCF0:USTF0",1724252541760,0.3608,59434.0,59433.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724252541954,0.3608,59434.0,59433.0,0.0843635]
["bitfinex-derivatives","BTCF0:USTF0",1724252542156,0.3608,59434.0,59433.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724252542559,0.3608,59434.0,59433.0,0.0843635]
["bitfinex-derivatives","BTCF0:USTF0",1724252542762,0.3608,59434.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724252543159,0.3608,59434.0,59433.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1724252544362,0.3608,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252545466,0.94967,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252546052,0.3608,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252546457,0.3608,59434.0,59433.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724252546680,0.31872887,59434.0,59433.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1724252547957,0.0739,59438.0,59437.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724252548570,0.0002525,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724252548785,0.0002525,59439.0,59438.0,0.15087089]
["bitfinex-derivatives","BTCF0:USTF0",1724252549469,0.0002525,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724252549862,0.0002525,59439.0,59438.0,0.15087089]
["bitfinex-derivatives","BTCF0:USTF0",1724252550063,0.4325,59453.0,59447.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724252550266,0.3962,59450.0,59448.0,0.0500453]
["bitfinex-derivatives","BTCF0:USTF0",1724252550466,0.3962,59450.0,59447.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1724252550675,0.3962,59450.0,59449.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252551466,0.3962,59450.0,59448.0,0.08340883]
["bitfinex-derivatives","BTCF0:USTF0",1724252551767,0.08409,59448.0,59447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252551972,0.08409,59448.0,59447.0,0.06677766]
["bitfinex-derivatives","BTCF0:USTF0",1724252552363,0.08409,59448.0,59439.0,0.08340883]
["bitfinex-derivatives","BTCF0:USTF0",1724252552364,0.084101,59440.0,59439.0,0.08340883]
["bitfinex-derivatives","BTCF0:USTF0",1724252552678,0.084101,59440.0,59434.0,0.01036775]
["bitfinex-derivatives","BTCF0:USTF0",1724252552679,0.7216,59440.0,59435.0,0.08340883]
["bitfinex-derivatives","BTCF0:USTF0",1724252552865,0.084107,59436.0,59435.0,0.08340883]
["bitfinex-derivatives","BTCF0:USTF0",1724252553374,0.588867,59436.0,59435.0,0.08340883]
["bitfinex-derivatives","BTCF0:USTF0",1724252553763,0.0722,59438.0,59435.0,0.08340883]
["bitfinex-derivatives","BTCF0:USTF0",1724252554069,0.089107,59436.0,59433.0,0.01030658]
["bitfinex-derivatives","BTCF0:USTF0",1724252554375,0.44491,59434.0,59433.0,0.08340883]
["bitfinex-derivatives","BTCF0:USTF0",1724252554667,0.084112,59433.0,59430.0,0.08366133]
["bitfinex-derivatives","BTCF0:USTF0",1724252554973,0.3608,59431.0,59430.0,0.08366133]
["bitfinex-derivatives","BTCF0:USTF0",1724252555163,0.3608,59431.0,59430.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724252555764,0.3608,59431.0,59430.0,0.08366133]
["bitfinex-derivatives","BTCF0:USTF0",1724252556370,0.444914,59431.0,59430.0,0.12842828]
["bitfinex-derivatives","BTCF0:USTF0",1724252556675,0.444914,59431.0,59430.0,0.21320303]
["bitfinex-derivatives","BTCF0:USTF0",1724252557167,0.844914,59431.0,59430.0,0.21320303]
["bitfinex-derivatives","BTCF0:USTF0",1724252557369,1.355714,59431.0,59430.0,0.21326801]
["bitfinex-derivatives","BTCF0:USTF0",1724252557573,1.355714,59431.0,59430.0,0.0012525]
["bitfinex-derivatives","BTCF0:USTF0",1724252558173,0.3668,59431.0,59430.0,0.13343166]
["bitfinex-derivatives","BTCF0:USTF0",1724252558370,0.3668,59431.0,59430.0,0.21754766]
["bitfinex-derivatives","BTCF0:USTF0",1724252558874,0.3608,59431.0,59430.0,0.31316657]
["bitfinex-derivatives","BTCF0:USTF0",1724252559064,0.3658,59431.0,59430.0,0.31316657]
["bitfinex-derivatives","BTCF0:USTF0",1724252559261,0.3658,59431.0,59430.0,0.21254766]
["bitfinex-derivatives","BTCF0:USTF0",1724252559476,0.3608,59431.0,59430.0,0.21254766]
["bitfinex-derivatives","BTCF0:USTF0",1724252559674,0.006,59431.0,59430.0,0.31417716]
["bitfinex-derivatives","BTCF0:USTF0",1724252559878,0.006,59431.0,59430.0,4.13952232]
["bitfinex-derivatives","BTCF0:USTF0",1724252560175,0.3608,59436.0,59435.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724252560377,0.3608,59436.0,59435.0,0.56779672]
["bitfinex-derivatives","BTCF0:USTF0",1724252560563,0.3608,59436.0,59435.0,0.46725384]
["bitfinex-derivatives","BTCF0:USTF0",1724252560970,0.3608,59436.0,59435.0,4.39321653]
["bitfinex-derivatives","BTCF0:USTF0",1724252561189,0.3610525,59441.0,59440.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724252561378,0.3610525,59441.0,59440.0,0.21224684]
["bitfinex-derivatives","BTCF0:USTF0",1724252563278,0.3610525,59441.0,59440.0,0.29607456]
["bitfinex-derivatives","BTCF0:USTF0",1724252563466,0.0002525,59441.0,59440.0,0.21224684]
["bitfinex-derivatives","BTCF0:USTF0",1724252563789,0.0002525,59441.0,59440.0,0.21324684]
["bitfinex-derivatives","BTCF0:USTF0",1724252564080,0.0002525,59441.0,59440.0,0.21424684]
["bitfinex-derivatives","BTCF0:USTF0",1724252564270,0.0002525,59441.0,59440.0,0.94091513]
["bitfinex-derivatives","BTCF0:USTF0",1724252564472,0.0002525,59441.0,59440.0,0.84038382]
["bitfinex-derivatives","BTCF0:USTF0",1724252564682,0.0002525,59441.0,59440.0,0.86667131]
["bitfinex-derivatives","BTCF0:USTF0",1724252564866,0.0002525,59441.0,59440.0,1.02260751]
["bitfinex-derivatives","BTCF0:USTF0",1724252565576,0.0002525,59441.0,59440.0,0.61167131]
["bitfinex-derivatives","BTCF0:USTF0",1724252565782,0.0002525,59441.0,59440.0,0.22458382]
["bitfinex-derivatives","BTCF0:USTF0",1724252565983,0.0002525,59441.0,59440.0,0.3083521]
["bitfinex-derivatives","BTCF0:USTF0",1724252566184,0.0002525,59441.0,59440.0,0.09643798]
["bitfinex-derivatives","BTCF0:USTF0",1724252566476,0.0002525,59441.0,59440.0,0.10343798]
["bitfinex-derivatives","BTCF0:USTF0",1724252566679,0.0002525,59441.0,59440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724252566979,1.0606725,59441.0,59440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724252567378,0.084104,59438.0,59436.0,0.0502994]
["bitfinex-derivatives","BTCF0:USTF0",1724252567575,0.9765725,59441.0,59436.0,0.0502994]
["bitfinex-derivatives","BTCF0:USTF0",1724252567576,0.3608,59437.0,59436.0,0.0502994]
["bitfinex-derivatives","BTCF0:USTF0",1724252567877,0.084114,59431.0,59429.0,0.06704147]
["bitfinex-derivatives","BTCF0:USTF0",1724252568084,0.844914,59431.0,59430.0,0.05056001]
["bitfinex-derivatives","BTCF0:USTF0",1724252568376,0.949714,59431.0,59430.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724252568578,1.349714,59431.0,59430.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724252569570,0.949714,59431.0,59430.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724252570475,1.349714,59431.0,59430.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1724252572280,0.084123,59425.0,59422.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724252572574,1.2656,59431.0,59422.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724252572575,0.3608,59423.0,59422.0,0.09441644]
["bitfinex-derivatives","BTCF0:USTF0",1724252573287,0.3608,59423.0,59422.0,0.14469362]
["bitfinex-derivatives","BTCF0:USTF0",1724252573580,0.3608,59423.0,59422.0,0.09441644]
["bitfinex-derivatives","BTCF0:USTF0",1724252573882,0.3608,59423.0,59422.0,0.12671607]
["bitfinex-derivatives","BTCF0:USTF0",1724252574179,0.3608,59423.0,59422.0,0.17698681]
["bitfinex-derivatives","BTCF0:USTF0",1724252574383,0.3608,59423.0,59422.0,0.18498681]
["bitfinex-derivatives","BTCF0:USTF0",1724252574569,0.3608,59423.0,59422.0,3.95498681]
["bitfinex-derivatives","BTCF0:USTF0",1724252575280,0.3608,59423.0,59422.0,3.90471607]
["bitfinex-derivatives","BTCF0:USTF0",1724252575677,0.0002525,59428.0,59427.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724252576082,0.3254,59435.0,59434.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724252576379,0.3608,59437.0,59427.0,1.23101543]
["bitfinex-derivatives","BTCF0:USTF0",1724252576380,0.3608,59437.0,59429.0,0.05026452]
["bitfinex-derivatives","BTCF0:USTF0",1724252576774,0.3608,59437.0,59430.0,0.05026452]
["bitfinex-derivatives","BTCF0:USTF0",1724252577082,0.3608,59437.0,59429.0,0.05026452]
["bitfinex-derivatives","BTCF0:USTF0",1724252577383,0.3608,59437.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724252577876,0.3608,59437.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724252578371,0.3608,59437.0,59431.0,0.05026452]
["bitfinex-derivatives","BTCF0:USTF0",1724252578586,0.3608,59437.0,59436.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724252579068,0.0002525,59439.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724252580982,0.0002525,59439.0,59438.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1724252581379,0.0002525,59439.0,59438.0,0.1173947]
["bitfinex-derivatives","BTCF0:USTF0",1724252581677,0.0002525,59439.0,59438.0,0.16265922]
["bitfinex-derivatives","BTCF0:USTF0",1724252581879,0.0002525,59439.0,59438.0,0.16265913]
["bitfinex-derivatives","BTCF0:USTF0",1724252582070,0.0002525,59439.0,59438.0,0.162636]
["bitfinex-derivatives","BTCF0:USTF0",1724252582273,0.0002525,59439.0,59438.0,0.11239461]
["bitfinex-derivatives","BTCF0:USTF0",1724252582477,0.0002525,59439.0,59438.0,0.01911329]
["bitfinex-derivatives","BTCF0:USTF0",1724252582782,1.3498755,59439.0,59438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724252583180,1.3498755,59439.0,59438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724252583579,1.36000307,59439.0,59438.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724252583782,1.36000307,59439.0,59438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724252583978,1.2657725,59439.0,59438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724252584280,0.3610525,59439.0,59438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724252584488,0.3610525,59439.0,59438.0,0.094104]
["bitfinex-derivatives","BTCF0:USTF0",1724252584677,0.3610525,59439.0,59438.0,0.10412653]
["bitfinex-derivatives","BTCF0:USTF0",1724252584901,0.0002525,59439.0,59438.0,0.10412653]
["bitfinex-derivatives","BTCF0:USTF0",1724252585189,0.0002525,59439.0,59438.0,0.09512653]
["bitfinex-derivatives","BTCF0:USTF0",1724252585683,0.0002525,59439.0,59438.0,0.20552093]
["bitfinex-derivatives","BTCF0:USTF0",1724252586275,0.0002525,59439.0,59438.0,4.15162093]
["bitfinex-derivatives","BTCF0:USTF0",1724252586479,0.0002525,59439.0,59438.0,4.15362093]
["bitfinex-derivatives","BTCF0:USTF0",1724252586887,0.0002525,59439.0,59438.0,4.2206624]
["bitfinex-derivatives","BTCF0:USTF0",1724252587080,0.0002525,59439.0,59438.0,4.1435584]
["bitfinex-derivatives","BTCF0:USTF0",1724252587279,0.0002525,59439.0,59438.0,3.96232653]
["bitfinex-derivatives","BTCF0:USTF0",1724252587487,0.0002525,59439.0,59438.0,3.98161557]
["bitfinex-derivatives","BTCF0:USTF0",1724252587675,0.0002525,59439.0,59438.0,4.08871957]
["bitfinex-derivatives","BTCF0:USTF0",1724252587991,0.3608,59451.0,59450.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724252588381,0.3608,59455.0,59454.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724252588585,0.36220001,59462.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252588786,0.3608,59462.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252588987,0.08975228,59463.0,59459.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724252589192,0.00025228,59463.0,59462.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724252589683,0.00025228,59463.0,59462.0,0.49511461]
["bitfinex-derivatives","BTCF0:USTF0",1724252589883,0.00025228,59463.0,59462.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1724252590202,0.00025228,59463.0,59462.0,0.52894]
["bitfinex-derivatives","BTCF0:USTF0",1724252590389,0.0039,59477.0,59476.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724252590589,0.0894,59478.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252590889,0.0894,59478.0,59477.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724252591191,0.0894,59478.0,59476.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724252591586,0.0894,59478.0,59476.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724252592190,0.3608,59480.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252592691,0.3608,59480.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252593986,0.3608,59480.0,59476.0,0.01230384]
["bitfinex-derivatives","BTCF0:USTF0",1724252594992,0.3608,59480.0,59479.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724252595994,0.3608,59480.0,59476.0,0.01230384]
["bitfinex-derivatives","BTCF0:USTF0",1724252596391,0.3608,59480.0,59476.0,0.01130384]
["bitfinex-derivatives","BTCF0:USTF0",1724252596586,0.3608,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252596781,0.86516,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252596988,0.86516,59480.0,59476.0,0.01130384]
["bitfinex-derivatives","BTCF0:USTF0",1724252596989,1.349205,59480.0,59476.0,0.01130384]
["bitfinex-derivatives","BTCF0:USTF0",1724252597184,0.3608,59480.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252597488,0.3608,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252597790,0.3608,59477.0,59471.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252597791,0.084056,59472.0,59471.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252597994,0.444856,59472.0,59471.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252598200,1.349296,59472.0,59471.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252599194,0.949296,59472.0,59471.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252599492,0.3608,59472.0,59471.0,0.08431028]
["bitfinex-derivatives","BTCF0:USTF0",1724252600006,0.3608,59472.0,59457.0,0.445796]
["bitfinex-derivatives","BTCF0:USTF0",1724252600007,1.26524,59472.0,59463.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724252600193,0.3608,59465.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252601315,0.3608,59465.0,59460.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724252601513,0.3608,59462.0,59455.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252601809,0.3608,59456.0,59455.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252601996,0.3608,59456.0,59455.0,0.08433228]
["bitfinex-derivatives","BTCF0:USTF0",1724252602501,0.3608,59462.0,59461.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724252603200,0.0817,59471.0,59466.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724252603395,0.3608,59476.0,59466.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724252604608,0.3608,59476.0,59466.0,3.855065]
["bitfinex-derivatives","BTCF0:USTF0",1724252605099,0.3608,59476.0,59475.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724252606001,0.0906,59482.0,59478.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724252606298,0.00025228,59481.0,59478.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724252606491,0.00025228,59481.0,59471.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1724252606694,0.00025228,59481.0,59470.0,0.61693228]
["bitfinex-derivatives","BTCF0:USTF0",1724252606695,0.00025228,59481.0,59475.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724252607195,0.00025228,59481.0,59475.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724252607401,0.00025228,59481.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252608100,0.00025228,59481.0,59480.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724252609199,0.00025228,59481.0,59478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252609396,0.00025228,59481.0,59478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252610202,0.00025228,59481.0,59480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252610499,0.00025228,59481.0,59470.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252610500,0.084056,59472.0,59470.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252610708,0.3608,59471.0,59470.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252611605,0.3608,59476.0,59470.0,0.08531028]
["bitfinex-derivatives","BTCF0:USTF0",1724252612103,0.3608,59471.0,59470.0,0.08531028]
["bitfinex-derivatives","BTCF0:USTF0",1724252612401,0.3608,59471.0,59470.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724252612402,0.444858,59471.0,59470.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724252612601,0.949298,59471.0,59470.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724252612914,0.950298,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724252613899,0.445858,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724252614422,0.950298,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724252617205,0.445858,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724252617402,0.950298,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724252618504,0.445858,59471.0,59470.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724252619899,0.084063,59468.0,59465.0,0.05006731]
["bitfinex-derivatives","BTCF0:USTF0",1724252620105,1.26624,59471.0,59461.0,0.05006731]
["bitfinex-derivatives","BTCF0:USTF0",1724252620106,0.084067,59464.0,59461.0,0.05006731]
["bitfinex-derivatives","BTCF0:USTF0",1724252620400,0.3608,59465.0,59461.0,0.05006731]
["bitfinex-derivatives","BTCF0:USTF0",1724252620713,0.3608,59465.0,59464.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724252620905,0.3608,59465.0,59461.0,0.05006731]
["bitfinex-derivatives","BTCF0:USTF0",1724252621210,0.084069,59463.0,59461.0,0.05006731]
["bitfinex-derivatives","BTCF0:USTF0",1724252622213,0.67266,59462.0,59461.0,0.05006731]
["bitfinex-derivatives","BTCF0:USTF0",1724252622408,0.75486,59462.0,59461.0,0.05006731]
["bitfinex-derivatives","BTCF0:USTF0",1724252622607,0.084073,59460.0,59459.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252622911,0.444873,59460.0,59459.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252623107,1.349433,59460.0,59459.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252623412,0.444873,59460.0,59459.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252623824,0.949433,59460.0,59459.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252624115,0.952433,59460.0,59459.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1724252624710,0.955433,59460.0,59459.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724252625504,0.3668,59460.0,59459.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1724252626609,0.006,59460.0,59459.0,0.08632728]
["bitfinex-derivatives","BTCF0:USTF0",1724252626818,0.003,59460.0,59459.0,0.08532728]
["bitfinex-derivatives","BTCF0:USTF0",1724252627105,0.003,59460.0,59459.0,0.08432728]
["bitfinex-derivatives","BTCF0:USTF0",1724252627313,0.003,59460.0,59459.0,3.86442964]
["bitfinex-derivatives","BTCF0:USTF0",1724252627702,0.001,59460.0,59459.0,3.86442964]
["bitfinex-derivatives","BTCF0:USTF0",1724252628014,0.3608,59465.0,59459.0,3.86442964]
["bitfinex-derivatives","BTCF0:USTF0",1724252628214,0.3608,59465.0,59464.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724252628607,0.3608,59472.0,59467.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724252629803,0.3608,59472.0,59468.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724252630010,0.3608,59472.0,59469.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724252632015,0.3608,59472.0,59469.0,0.09400452]
["bitfinex-derivatives","BTCF0:USTF0",1724252633104,0.3608,59478.0,59469.0,0.09400452]
["bitfinex-derivatives","BTCF0:USTF0",1724252633301,0.3353423,59481.0,59469.0,1.61358452]
["bitfinex-derivatives","BTCF0:USTF0",1724252633302,0.3254,59481.0,59469.0,1.61358452]
["bitfinex-derivatives","BTCF0:USTF0",1724252633505,0.00140001,59483.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252633706,0.854231,59491.0,59484.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724252633913,0.00152,59487.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724252634114,0.4448,59491.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724252634311,0.44624,59491.0,59486.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724252634512,0.4448,59491.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724252636325,0.52883,59491.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724252637008,0.52983,59491.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724252637510,0.52983,59491.0,59488.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724252637708,0.52983,59491.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252637908,0.4458,59491.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252638310,0.3618,59491.0,59490.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724252638808,0.00025228,59494.0,59493.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724252639008,0.00025228,59494.0,59493.0,0.648226]
["bitfinex-derivatives","BTCF0:USTF0",1724252639410,0.68768001,59504.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724252639411,0.6862,59504.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724252639615,0.084004,59509.0,59500.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724252639819,0.3608,59510.0,59504.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724252640125,0.3608,59510.0,59507.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1724252640610,0.3608,59510.0,59504.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724252640810,0.444803,59510.0,59504.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724252641417,0.3618,59510.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252641632,0.084005,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252642119,0.084005,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252642522,0.988125,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252643515,0.08401,59505.0,59504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252644020,0.08401,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252644021,0.44481,59505.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252644218,0.44481,59505.0,59503.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724252644219,0.44481,59505.0,59503.0,0.08426406]
["bitfinex-derivatives","BTCF0:USTF0",1724252644616,0.3608,59505.0,59504.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724252644816,0.3608,59505.0,59504.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724252645109,0.001,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724252645110,0.3608,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724252645619,0.3608,59515.0,59505.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1724252645620,0.08416343,59514.0,59505.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1724252645827,0.00016643,59514.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724252646013,0.00016643,59514.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724252646819,0.00016643,59514.0,59513.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1724252647018,0.00016643,59514.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724252647715,0.00016643,59514.0,59513.0,3.853998]
["bitfinex-derivatives","BTCF0:USTF0",1724252648218,0.00116643,59514.0,59513.0,3.855998]
["bitfinex-derivatives","BTCF0:USTF0",1724252648631,0.3254,59522.0,59521.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724252648813,0.3608,59527.0,59521.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724252648814,0.00140001,59525.0,59521.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252649024,0.00140001,59525.0,59524.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724252649414,0.3608,59527.0,59526.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1724252650526,0.3608,59527.0,59521.0,0.2657683]
["bitfinex-derivatives","BTCF0:USTF0",1724252650723,0.3608,59522.0,59521.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724252650926,0.3608,59522.0,59521.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724252651147,1.348785,59522.0,59521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252651421,1.2648,59522.0,59506.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252651622,0.3608,59516.0,59506.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252651929,0.084,59512.0,59506.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252652223,0.3608,59508.0,59506.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252652413,0.084,59512.0,59507.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724252652619,0.3608,59511.0,59507.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724252653123,0.3608,59511.0,59506.0,0.26422637]
["bitfinex-derivatives","BTCF0:USTF0",1724252653724,0.08825206,59515.0,59506.0,0.26422637]
["bitfinex-derivatives","BTCF0:USTF0",1724252654020,0.08825206,59515.0,59510.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724252654215,0.08825206,59515.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252654415,0.3608,59510.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252654818,0.3608,59510.0,59506.0,0.26622637]
["bitfinex-derivatives","BTCF0:USTF0",1724252655422,0.444804,59510.0,59506.0,0.26622637]
["bitfinex-derivatives","BTCF0:USTF0",1724252656229,0.084007,59507.0,59506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252656426,0.54564678,59515.0,59510.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724252656632,0.54420678,59515.0,59505.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252656932,0.53404906,59515.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724252657125,0.001,59510.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724252657428,0.0039,59526.0,59510.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1724252657620,0.3608,59530.0,59525.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252657822,0.3608,59530.0,59525.0,4.0242]
["bitfinex-derivatives","BTCF0:USTF0",1724252658030,0.3608,59530.0,59526.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724252658538,0.3608,59530.0,59525.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1724252658736,0.3608,59530.0,59525.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252659620,0.3608,59530.0,59525.0,0.26462562]
["bitfinex-derivatives","BTCF0:USTF0",1724252660026,0.3608,59530.0,59525.0,0.26562562]
["bitfinex-derivatives","BTCF0:USTF0",1724252660726,0.3608,59530.0,59528.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724252661620,0.3608,59530.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724252661822,0.3608,59532.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724252662526,0.3608,59532.0,59525.0,0.26562562]
["bitfinex-derivatives","BTCF0:USTF0",1724252662724,0.3608,59532.0,59531.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724252663532,0.3608,59532.0,59528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252663533,0.3608,59536.0,59535.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724252663738,0.0876,59543.0,59535.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724252663739,0.0876,59543.0,59535.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252664034,0.444766,59536.0,59531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252664440,0.3608,59536.0,59531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252664626,0.08396,59541.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252664930,0.3608,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252665132,0.3608,59536.0,59534.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724252665527,0.08396,59541.0,59535.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1724252665732,0.3608,59537.0,59536.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724252666230,0.3608,59537.0,59534.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252666441,0.3608,59536.0,59531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252666624,0.3608,59536.0,59535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252666826,0.08397,59533.0,59527.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724252667026,0.3608,59528.0,59527.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724252667732,0.3608,59528.0,59527.0,0.09427997]
["bitfinex-derivatives","BTCF0:USTF0",1724252667934,0.86476,59528.0,59520.0,0.15085916]
["bitfinex-derivatives","BTCF0:USTF0",1724252668128,0.86476,59528.0,59518.0,0.06707988]
["bitfinex-derivatives","BTCF0:USTF0",1724252668129,0.444784,59523.0,59518.0,0.06707988]
["bitfinex-derivatives","BTCF0:USTF0",1724252668329,0.444784,59523.0,59517.0,0.07703163]
["bitfinex-derivatives","BTCF0:USTF0",1724252668647,0.444784,59523.0,59518.0,0.06707988]
["bitfinex-derivatives","BTCF0:USTF0",1724252668938,0.444784,59523.0,59517.0,0.07703163]
["bitfinex-derivatives","BTCF0:USTF0",1724252669136,0.444784,59523.0,59519.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724252669524,0.444784,59523.0,59518.0,0.06707988]
["bitfinex-derivatives","BTCF0:USTF0",1724252669735,0.948784,59523.0,59515.0,0.06707988]
["bitfinex-derivatives","BTCF0:USTF0",1724252670039,0.948784,59523.0,59512.0,0.06707988]
["bitfinex-derivatives","BTCF0:USTF0",1724252670040,0.3608,59516.0,59512.0,0.06707988]
["bitfinex-derivatives","BTCF0:USTF0",1724252670223,0.3608,59515.0,59506.0,0.15108788]
["bitfinex-derivatives","BTCF0:USTF0",1724252670422,0.444807,59507.0,59505.0,0.06707988]
["bitfinex-derivatives","BTCF0:USTF0",1724252670626,0.444807,59507.0,59498.0,0.06726297]
["bitfinex-derivatives","BTCF0:USTF0",1724252670627,0.3608,59506.0,59498.0,0.06726297]
["bitfinex-derivatives","BTCF0:USTF0",1724252670829,0.3608,59499.0,59489.0,0.06681933]
["bitfinex-derivatives","BTCF0:USTF0",1724252671026,0.3608,59490.0,59483.0,0.06681933]
["bitfinex-derivatives","BTCF0:USTF0",1724252671231,0.3608,59490.0,59479.0,0.06681933]
["bitfinex-derivatives","BTCF0:USTF0",1724252671232,0.3608,59484.0,59479.0,0.06681933]
["bitfinex-derivatives","BTCF0:USTF0",1724252671463,0.3608,59484.0,59478.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724252671464,0.3608,59481.0,59476.0,0.06681933]
["bitfinex-derivatives","BTCF0:USTF0",1724252671648,0.3608,59481.0,59470.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724252671649,0.3608,59477.0,59472.0,0.01026124]
["bitfinex-derivatives","BTCF0:USTF0",1724252671938,0.3608,59477.0,59466.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252671939,0.3608,59473.0,59469.0,0.06681933]
["bitfinex-derivatives","BTCF0:USTF0",1724252672161,0.3608,59473.0,59469.0,0.06707139]
["bitfinex-derivatives","BTCF0:USTF0",1724252672336,0.3608,59473.0,59469.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724252672545,0.3608,59473.0,59472.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252672730,0.0001178,59476.0,59472.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252672932,0.3608,59473.0,59472.0,0.338256]
["bitfinex-derivatives","BTCF0:USTF0",1724252673731,0.3608,59473.0,59472.0,0.34819456]
["bitfinex-derivatives","BTCF0:USTF0",1724252673936,0.3618,59473.0,59472.0,0.35419456]
["bitfinex-derivatives","BTCF0:USTF0",1724252674333,0.3618,59473.0,59472.0,0.35619456]
["bitfinex-derivatives","BTCF0:USTF0",1724252674727,0.001,59473.0,59472.0,0.35619456]
["bitfinex-derivatives","BTCF0:USTF0",1724252675228,0.00025206,59480.0,59472.0,0.99373856]
["bitfinex-derivatives","BTCF0:USTF0",1724252675431,0.00025206,59480.0,59479.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252676350,0.0853,59495.0,59482.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724252676351,6.529e-05,59484.0,59482.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724252676544,6.529e-05,59484.0,59483.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252676754,0.0039,59498.0,59483.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252676755,0.083988,59521.0,59484.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1724252676956,0.083988,59521.0,59483.0,0.75848]
["bitfinex-derivatives","BTCF0:USTF0",1724252676957,0.083999,59513.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252677259,0.084,59512.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252677468,0.3608,59515.0,59504.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724252677469,0.084002,59511.0,59504.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724252677652,0.3608,59515.0,59504.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724252678563,0.3608,59515.0,59505.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252679160,0.007,59513.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252679857,0.007,59513.0,59512.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1724252680049,0.003,59515.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252680250,0.003,59515.0,59505.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724252680251,0.3608,59513.0,59505.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724252680565,0.3608,59513.0,59506.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252680857,0.3658,59513.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252681064,0.005,59513.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252681354,0.005,59513.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252681355,0.7216,59508.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252681556,0.3608,59497.0,59488.0,0.08417315]
["bitfinex-derivatives","BTCF0:USTF0",1724252681761,0.3608,59497.0,59488.0,0.09447247]
["bitfinex-derivatives","BTCF0:USTF0",1724252681959,0.3608,59490.0,59488.0,0.09447247]
["bitfinex-derivatives","BTCF0:USTF0",1724252682456,0.3608,59490.0,59488.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1724252683374,0.3638,59490.0,59488.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1724252684057,0.001,59490.0,59489.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252684258,0.009,59490.0,59488.0,0.08617315]
["bitfinex-derivatives","BTCF0:USTF0",1724252684481,0.008,59490.0,59488.0,0.08517315]
["bitfinex-derivatives","BTCF0:USTF0",1724252684662,0.009,59490.0,59488.0,0.08617315]
["bitfinex-derivatives","BTCF0:USTF0",1724252685051,0.3608,59489.0,59488.0,0.00214015]
["bitfinex-derivatives","BTCF0:USTF0",1724252685246,0.009,59490.0,59488.0,0.00214015]
["bitfinex-derivatives","BTCF0:USTF0",1724252685648,0.0877,59489.0,59488.0,0.00214015]
["bitfinex-derivatives","BTCF0:USTF0",1724252686248,0.0877,59489.0,59488.0,0.08617315]
["bitfinex-derivatives","BTCF0:USTF0",1724252686459,0.0877,59489.0,59488.0,0.08417315]
["bitfinex-derivatives","BTCF0:USTF0",1724252687362,0.001,59489.0,59488.0,0.08617315]
["bitfinex-derivatives","BTCF0:USTF0",1724252688965,0.001,59489.0,59488.0,0.59045315]
["bitfinex-derivatives","BTCF0:USTF0",1724252689462,0.00025206,59495.0,59491.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724252689658,0.00025206,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252689852,0.00025206,59495.0,59494.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1724252690652,0.00125206,59495.0,59494.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1724252692161,0.00125206,59495.0,59494.0,0.45480347]
["bitfinex-derivatives","BTCF0:USTF0",1724252692363,0.00325206,59495.0,59494.0,0.45480347]
["bitfinex-derivatives","BTCF0:USTF0",1724252692664,0.00325206,59495.0,59494.0,0.45580347]
["bitfinex-derivatives","BTCF0:USTF0",1724252693069,0.00325206,59495.0,59494.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724252693272,0.00625206,59495.0,59494.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1724252695762,0.09027606,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252696471,0.100271,59495.0,59494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252697373,0.920487,59495.0,59488.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1724252697560,0.3608,59489.0,59488.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1724252697962,1.26508,59489.0,59488.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1724252698163,0.084039,59484.0,59461.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1724252698470,0.3608,59476.0,59474.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724252699074,0.084048,59479.0,59474.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724252699075,0.084048,59478.0,59474.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724252699278,0.00014015,59477.0,59475.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724252699467,0.00014015,59477.0,59470.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724252699468,0.00014015,59477.0,59476.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724252699772,0.00014015,59477.0,59476.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1724252700877,0.08418915,59477.0,59475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724252701075,0.08418915,59477.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252701278,0.00114015,59477.0,59476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724252702076,0.00114015,59477.0,59476.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724252702273,0.00114015,59477.0,59476.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1724252702479,0.08518915,59477.0,59476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724252702679,0.08618915,59477.0,59476.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724252702877,0.08518915,59477.0,59476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724252703077,0.08618915,59477.0,59476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724252703674,0.08518915,59477.0,59475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724252703977,0.00114015,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252704169,0.00114015,59477.0,59476.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1724252704366,0.00014015,59477.0,59476.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1724252704783,0.00014015,59477.0,59476.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1724252705092,0.00025206,59482.0,59481.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724252705472,0.3254,59496.0,59481.0,1.26516]
["bitfinex-derivatives","BTCF0:USTF0",1724252705673,0.3254,59496.0,59495.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724252705867,0.0869,59499.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724252706772,0.18085206,59504.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252706773,0.08955206,59504.0,59501.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724252707383,0.00025206,59504.0,59503.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724252709082,0.00825206,59504.0,59503.0,4.214812]
["bitfinex-derivatives","BTCF0:USTF0",1724252709385,0.01825206,59504.0,59503.0,4.214812]
["bitfinex-derivatives","BTCF0:USTF0",1724252709587,0.01825206,59504.0,59503.0,4.215812]
["bitfinex-derivatives","BTCF0:USTF0",1724252710093,0.01825206,59504.0,59503.0,4.719972]
["bitfinex-derivatives","BTCF0:USTF0",1724252710295,0.01025206,59504.0,59503.0,4.720972]
["bitfinex-derivatives","BTCF0:USTF0",1724252710479,0.00025206,59504.0,59503.0,4.725972]
["bitfinex-derivatives","BTCF0:USTF0",1724252710794,0.00025206,59504.0,59503.0,4.723972]
["bitfinex-derivatives","BTCF0:USTF0",1724252710989,0.00025206,59504.0,59503.0,4.726972]
["bitfinex-derivatives","BTCF0:USTF0",1724252711583,0.00025206,59504.0,59503.0,4.222812]
["bitfinex-derivatives","BTCF0:USTF0",1724252712689,0.00125206,59504.0,59503.0,4.228812]
["bitfinex-derivatives","BTCF0:USTF0",1724252712886,0.00125206,59504.0,59503.0,4.223812]
["bitfinex-derivatives","BTCF0:USTF0",1724252713087,0.00225206,59504.0,59503.0,4.235812]
["bitfinex-derivatives","BTCF0:USTF0",1724252713283,0.00125206,59504.0,59503.0,4.229812]
["bitfinex-derivatives","BTCF0:USTF0",1724252713989,0.00125206,59504.0,59503.0,4.223812]
["bitfinex-derivatives","BTCF0:USTF0",1724252714192,0.00125206,59504.0,59503.0,0.453812]
["bitfinex-derivatives","BTCF0:USTF0",1724252714692,0.00125206,59504.0,59503.0,4.223812]
["bitfinex-derivatives","BTCF0:USTF0",1724252716186,0.00125206,59504.0,59503.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724252716596,1.35022306,59504.0,59503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724252716890,0.084023,59496.0,59492.0,0.09414752]
["bitfinex-derivatives","BTCF0:USTF0",1724252717092,0.084023,59496.0,59492.0,0.01012052]
["bitfinex-derivatives","BTCF0:USTF0",1724252717279,0.0884,59495.0,59492.0,0.01012052]
["bitfinex-derivatives","BTCF0:USTF0",1724252717484,0.172424,59495.0,59492.0,0.01012052]
["bitfinex-derivatives","BTCF0:USTF0",1724252717684,0.3608,59494.0,59492.0,0.01012052]
["bitfinex-derivatives","BTCF0:USTF0",1724252718096,0.3608,59494.0,59493.0,0.01425206]
["bitfinex-derivatives","BTCF0:USTF0",1724252718318,0.172424,59495.0,59493.0,0.01425206]
["bitfinex-derivatives","BTCF0:USTF0",1724252718319,0.0884,59495.0,59494.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724252718486,0.001,59496.0,59495.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724252718682,0.001,59496.0,59495.0,0.338224]
["bitfinex-derivatives","BTCF0:USTF0",1724252720089,0.007,59496.0,59495.0,4.0252]
["bitfinex-derivatives","BTCF0:USTF0",1724252720391,0.00025206,59504.0,59503.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724252721191,0.00025206,59504.0,59503.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724252721385,0.00025206,59504.0,59503.0,0.699012]
["bitfinex-derivatives","BTCF0:USTF0",1724252721590,0.01325206,59504.0,59503.0,0.699012]
["bitfinex-derivatives","BTCF0:USTF0",1724252721791,0.01325206,59504.0,59503.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1724252722095,0.01925206,59504.0,59503.0,0.445812]
["bitfinex-derivatives","BTCF0:USTF0",1724252722883,0.01925206,59504.0,59503.0,0.700012]
["bitfinex-derivatives","BTCF0:USTF0",1724252723299,0.01925206,59504.0,59503.0,0.70994588]
["bitfinex-derivatives","BTCF0:USTF0",1724252724388,0.01925206,59504.0,59503.0,0.79395788]
["bitfinex-derivatives","BTCF0:USTF0",1724252724583,0.0039,59519.0,59515.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724252724788,0.0039,59519.0,59515.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1724252725091,0.083987,59521.0,59516.0,3.853994]
["bitfinex-derivatives","BTCF0:USTF0",1724252725291,0.09396679,59521.0,59516.0,3.853994]
["bitfinex-derivatives","BTCF0:USTF0",1724252725491,0.1836,59524.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252725691,0.1836,59524.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724252725692,0.18385206,59524.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724252725888,0.00025206,59524.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724252726885,0.00425206,59524.0,59523.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724252728396,0.01025206,59524.0,59523.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1724252733501,0.09423506,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252734187,0.45503506,59524.0,59523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724252734398,0.083997,59514.0,59507.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1724252734606,0.083997,59514.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252734793,0.167994,59514.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252734996,0.672074,59514.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252735196,0.167994,59514.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252735400,0.672074,59514.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252735588,0.083997,59514.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252735791,0.083997,59514.0,59513.0,0.08425006]
["bitfinex-derivatives","BTCF0:USTF0",1724252735792,0.005,59514.0,59513.0,0.08425006]
["bitfinex-derivatives","BTCF0:USTF0",1724252735990,0.005,59514.0,59513.0,0.08525006]
["bitfinex-derivatives","BTCF0:USTF0",1724252737103,0.005,59514.0,59513.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724252737399,0.174397,59514.0,59513.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1724252738103,0.084004,59509.0,59500.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252738306,0.3608,59504.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724252738502,0.084013,59503.0,59499.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724252739604,0.084013,59503.0,59499.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1724252740112,0.09155206,59507.0,59499.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1724252740113,0.09155206,59507.0,59499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724252740294,0.09155206,59507.0,59499.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1724252741097,0.09155206,59507.0,59500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724252741303,0.10178887,59507.0,59504.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724252741507,0.10178887,59507.0,59500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724252741699,0.084016,59500.0,59499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724252741900,0.084016,59500.0,59499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724252742100,0.588216,59500.0,59499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724252742596,0.588216,59500.0,59495.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724252742597,0.9042,59500.0,59495.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1724252742808,0.3608,59496.0,59488.0,0.05034316]
["bitfinex-derivatives","BTCF0:USTF0",1724252742999,0.3608,59489.0,59488.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1724252743209,0.444832,59489.0,59488.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1724252743910,1.349112,59489.0,59488.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1724252744110,0.084039,59484.0,59483.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724252744306,0.444839,59484.0,59483.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724252744509,1.349199,59484.0,59483.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724252744905,1.26516,59484.0,59467.0,0.05016701]
["bitfinex-derivatives","BTCF0:USTF0",1724252745209,0.3608,59468.0,59463.0,0.01029509]
["bitfinex-derivatives","BTCF0:USTF0",1724252745407,0.08763452,59467.0,59463.0,0.01029509]
["bitfinex-derivatives","BTCF0:USTF0",1724252745624,0.084069,59463.0,59458.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724252745801,0.444869,59463.0,59453.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1724252745997,0.3608,59456.0,59455.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1724252746200,0.084087,59451.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252746412,0.084087,59451.0,59444.0,0.05016701]
["bitfinex-derivatives","BTCF0:USTF0",1724252746413,0.4483,59450.0,59444.0,0.06019922]
["bitfinex-derivatives","BTCF0:USTF0",1724252746610,0.4483,59450.0,59444.0,0.01003221]
["bitfinex-derivatives","BTCF0:USTF0",1724252746800,0.4483,59450.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252746801,0.08409,59448.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252747105,0.08409,59448.0,59428.0,0.28548701]
["bitfinex-derivatives","BTCF0:USTF0",1724252747106,0.3608,59444.0,59438.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252747300,0.0841,59441.0,59438.0,0.00025228]
["bitfinex-derivatives","BTCF0:USTF0",1724252747502,0.084106,59437.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252747696,0.3608,59435.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252747899,0.08803507,59443.0,59430.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252748114,0.00013507,59443.0,59438.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724252748301,0.00013507,59443.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252748302,0.3608,59439.0,59428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252748613,0.3608,59439.0,59432.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724252748905,0.36105228,59439.0,59432.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1724252749600,0.084105,59438.0,59428.0,0.37496857]
["bitfinex-derivatives","BTCF0:USTF0",1724252750000,0.084105,59438.0,59432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724252750197,0.084105,59438.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252750198,0.3608,59433.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252750404,0.3608,59421.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252750607,0.00015243,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252750801,0.3608,59427.0,59419.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1724252751002,0.3608,59427.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252751202,0.3608,59427.0,59425.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724252751404,0.3608,59427.0,59419.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724252751600,0.3608,59427.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724252751913,0.001,59421.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724252753009,0.001,59421.0,59420.0,0.444929]
["bitfinex-derivatives","BTCF0:USTF0",1724252753217,0.002,59421.0,59420.0,0.46604819]
["bitfinex-derivatives","BTCF0:USTF0",1724252753405,0.00014215,59426.0,59420.0,0.46604819]
["bitfinex-derivatives","BTCF0:USTF0",1724252753406,0.00014215,59426.0,59425.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724252753607,0.00014215,59426.0,59425.0,0.444923]
["bitfinex-derivatives","BTCF0:USTF0",1724252753916,0.00025228,59430.0,59429.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724252754509,0.00025228,59430.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252754807,0.00025228,59430.0,59425.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724252754808,0.001,59426.0,59425.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724252755007,0.001,59426.0,59425.0,0.38186354]
["bitfinex-derivatives","BTCF0:USTF0",1724252755209,0.002,59426.0,59425.0,0.38886354]
["bitfinex-derivatives","BTCF0:USTF0",1724252755406,0.002,59426.0,59425.0,0.47298554]
["bitfinex-derivatives","BTCF0:USTF0",1724252755607,0.00125228,59430.0,59429.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1724252755818,0.00225228,59430.0,59429.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1724252756417,0.00125228,59430.0,59429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724252757313,0.50605228,59430.0,59415.0,3.855017]
["bitfinex-derivatives","BTCF0:USTF0",1724252757513,0.084121,59426.0,59416.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724252757707,0.084121,59426.0,59425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724252758310,0.59920407,59426.0,59415.0,0.01003804]
["bitfinex-derivatives","BTCF0:USTF0",1724252758507,0.3608,59416.0,59411.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724252758714,0.3608,59416.0,59412.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252759011,0.3254,59424.0,59415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724252759406,0.3254,59424.0,59414.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724252759407,0.3608,59419.0,59407.0,0.0103313]
["bitfinex-derivatives","BTCF0:USTF0",1724252759606,0.084139,59414.0,59407.0,0.0103313]
["bitfinex-derivatives","BTCF0:USTF0",1724252759813,0.3608,59411.0,59408.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252760022,0.084139,59414.0,59408.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252760023,0.084139,59414.0,59412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724252760210,0.00125228,59416.0,59412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724252760412,0.001,59416.0,59412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724252761219,0.3608,59419.0,59412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724252761416,0.3608,59414.0,59412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724252761617,0.084139,59413.0,59412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724252761917,0.084139,59413.0,59407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724252761918,0.084142,59411.0,59407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724252762119,0.3608,59408.0,59400.0,0.01042616]
["bitfinex-derivatives","BTCF0:USTF0",1724252762320,0.3608,59408.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252762321,0.3608,59403.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252762524,0.3608,59403.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252762713,0.3608,59403.0,59393.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252763116,0.00013817,59402.0,59393.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252763314,0.00013817,59402.0,59398.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724252763522,0.00013817,59402.0,59393.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252763918,0.00013817,59402.0,59401.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724252764127,0.00025249,59406.0,59405.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1724252764922,0.001,59414.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724252765219,0.3254,59416.0,59414.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1724252765813,0.3254,59416.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252765814,0.3254,59416.0,59415.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724252766518,0.3254,59416.0,59408.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724252766519,0.410535,59416.0,59408.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724252766725,0.3264,59416.0,59408.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1724252766926,0.3264,59416.0,59407.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724252766927,0.084141,59412.0,59407.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724252767222,0.084147,59408.0,59407.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724252767617,0.084147,59408.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252767618,0.905,59408.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252767817,0.084158,59400.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252768422,0.084166,59395.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252768627,0.084166,59395.0,59391.0,0.45516093]
["bitfinex-derivatives","BTCF0:USTF0",1724252768827,0.084167,59394.0,59391.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1724252769126,0.084167,59394.0,59386.0,0.05016701]
["bitfinex-derivatives","BTCF0:USTF0",1724252769329,0.084168,59393.0,59387.0,0.05016701]
["bitfinex-derivatives","BTCF0:USTF0",1724252769527,0.084168,59393.0,59386.0,0.05016701]
["bitfinex-derivatives","BTCF0:USTF0",1724252769821,0.084168,59393.0,59385.0,0.05016701]
["bitfinex-derivatives","BTCF0:USTF0",1724252770021,0.084168,59393.0,59384.0,0.05016701]
["bitfinex-derivatives","BTCF0:USTF0",1724252770223,0.3608,59388.0,59382.0,0.01011543]
["bitfinex-derivatives","BTCF0:USTF0",1724252770423,0.3608,59383.0,59381.0,0.05016701]
["bitfinex-derivatives","BTCF0:USTF0",1724252770627,0.3608,59383.0,59381.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1724252770941,0.084184,59382.0,59380.0,0.05016701]
["bitfinex-derivatives","BTCF0:USTF0",1724252771129,0.3608,59383.0,59379.0,0.05016701]
["bitfinex-derivatives","BTCF0:USTF0",1724252771317,0.3608,59383.0,59380.0,0.0668526]
["bitfinex-derivatives","BTCF0:USTF0",1724252771819,0.444982,59383.0,59382.0,0.04986066]
["bitfinex-derivatives","BTCF0:USTF0",1724252772016,0.445982,59383.0,59382.0,0.04986066]
["bitfinex-derivatives","BTCF0:USTF0",1724252772429,0.445982,59383.0,59377.0,0.09400694]
["bitfinex-derivatives","BTCF0:USTF0",1724252772631,0.446982,59383.0,59377.0,0.09400694]
["bitfinex-derivatives","BTCF0:USTF0",1724252772827,0.3628,59383.0,59377.0,0.08377928]
["bitfinex-derivatives","BTCF0:USTF0",1724252773220,0.084196,59373.0,59369.0,0.09419577]
["bitfinex-derivatives","BTCF0:USTF0",1724252773427,0.00025249,59377.0,59372.0,0.08333031]
["bitfinex-derivatives","BTCF0:USTF0",1724252773730,0.00025249,59377.0,59372.0,0.16752731]
["bitfinex-derivatives","BTCF0:USTF0",1724252773931,0.08444349,59377.0,59372.0,0.16752731]
["bitfinex-derivatives","BTCF0:USTF0",1724252774321,0.08444349,59377.0,59369.0,0.01041649]
["bitfinex-derivatives","BTCF0:USTF0",1724252774322,0.00025249,59377.0,59373.0,0.0666191]
["bitfinex-derivatives","BTCF0:USTF0",1724252774522,0.00025249,59377.0,59369.0,0.0937468]
["bitfinex-derivatives","BTCF0:USTF0",1724252774523,0.084195,59374.0,59369.0,0.00014495]
["bitfinex-derivatives","BTCF0:USTF0",1724252774723,0.3608,59370.0,59369.0,0.00014495]
["bitfinex-derivatives","BTCF0:USTF0",1724252774925,0.445,59370.0,59369.0,0.06677016]
["bitfinex-derivatives","BTCF0:USTF0",1724252775132,0.084212,59362.0,59361.0,0.10053514]
["bitfinex-derivatives","BTCF0:USTF0",1724252775321,0.3608,59362.0,59358.0,0.08331746]
["bitfinex-derivatives","BTCF0:USTF0",1724252775526,0.3608,59362.0,59355.0,0.0933285]
["bitfinex-derivatives","BTCF0:USTF0",1724252775527,0.084217,59358.0,59355.0,0.0933285]
["bitfinex-derivatives","BTCF0:USTF0",1724252775838,0.084214,59361.0,59358.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724252776233,0.00014495,59360.0,59359.0,0.06659767]
["bitfinex-derivatives","BTCF0:USTF0",1724252776531,0.00014495,59360.0,59359.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724252776721,0.00014495,59360.0,59359.0,0.5733279]
["bitfinex-derivatives","BTCF0:USTF0",1724252777135,0.00025249,59366.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724252778438,0.00025249,59366.0,59365.0,0.15076992]
["bitfinex-derivatives","BTCF0:USTF0",1724252778733,0.00125249,59366.0,59365.0,0.15077913]
["bitfinex-derivatives","BTCF0:USTF0",1724252778947,0.00125249,59366.0,59365.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1724252779126,0.176396,59373.0,59365.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724252779325,0.176396,59373.0,59360.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724252779326,0.176396,59373.0,59372.0,0.04991329]
["bitfinex-derivatives","BTCF0:USTF0",1724252779537,0.0922,59373.0,59369.0,0.42735106]
["bitfinex-derivatives","BTCF0:USTF0",1724252779729,0.0922,59373.0,59372.0,0.06655106]
["bitfinex-derivatives","BTCF0:USTF0",1724252779927,0.3608,59378.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252780128,0.3608,59378.0,59377.0,0.0499174]
["bitfinex-derivatives","BTCF0:USTF0",1724252780327,0.31026006,59378.0,59377.0,0.0499174]
["bitfinex-derivatives","BTCF0:USTF0",1724252780828,0.08419,59377.0,59376.0,0.0499174]
["bitfinex-derivatives","BTCF0:USTF0",1724252781029,0.084192,59376.0,59375.0,0.0499174]
["bitfinex-derivatives","BTCF0:USTF0",1724252781229,0.001,59373.0,59370.0,0.0499174]
["bitfinex-derivatives","BTCF0:USTF0",1724252781444,0.001,59373.0,59368.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252781445,0.3608,59371.0,59368.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252782630,0.084202,59369.0,59368.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252783238,0.3608,59371.0,59370.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724252783543,0.45545119,59371.0,59370.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724252783729,0.34692878,59378.0,59368.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252783926,0.084191,59377.0,59372.0,0.04989867]
["bitfinex-derivatives","BTCF0:USTF0",1724252784126,0.27282546,59378.0,59374.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724252784440,0.084193,59375.0,59374.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724252784637,0.27282546,59378.0,59375.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724252785667,0.084192,59377.0,59375.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724252786140,0.085192,59377.0,59375.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724252786337,0.085192,59377.0,59376.0,0.04989867]
["bitfinex-derivatives","BTCF0:USTF0",1724252786939,0.084192,59377.0,59376.0,0.04998866]
["bitfinex-derivatives","BTCF0:USTF0",1724252787239,0.084192,59377.0,59376.0,0.04999477]
["bitfinex-derivatives","BTCF0:USTF0",1724252787440,0.084192,59377.0,59375.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724252787741,0.084192,59376.0,59375.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724252787939,0.084195,59374.0,59373.0,0.06655653]
["bitfinex-derivatives","BTCF0:USTF0",1724252788134,0.084197,59372.0,59371.0,0.05001939]
["bitfinex-derivatives","BTCF0:USTF0",1724252788329,0.084202,59369.0,59368.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252788534,0.084202,59369.0,59368.0,0.06697068]
["bitfinex-derivatives","BTCF0:USTF0",1724252788738,0.084202,59369.0,59368.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252789043,0.084202,59369.0,59368.0,0.06697083]
["bitfinex-derivatives","BTCF0:USTF0",1724252789445,0.084202,59369.0,59368.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252789645,0.084202,59369.0,59368.0,0.06700986]
["bitfinex-derivatives","BTCF0:USTF0",1724252789837,0.084202,59369.0,59368.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252789838,0.168404,59369.0,59368.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252790549,1.434524,59369.0,59368.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252790736,1.434524,59369.0,59358.0,0.08322515]
["bitfinex-derivatives","BTCF0:USTF0",1724252790737,0.084207,59365.0,59363.0,0.06675715]
["bitfinex-derivatives","BTCF0:USTF0",1724252790941,0.08421,59363.0,59362.0,0.06675715]
["bitfinex-derivatives","BTCF0:USTF0",1724252791128,0.084219,59357.0,59356.0,0.08322515]
["bitfinex-derivatives","BTCF0:USTF0",1724252791530,0.79584,59364.0,59355.0,0.08322515]
["bitfinex-derivatives","BTCF0:USTF0",1724252791531,0.08422,59356.0,59355.0,0.08322515]
["bitfinex-derivatives","BTCF0:USTF0",1724252791740,0.084222,59355.0,59354.0,0.08322515]
["bitfinex-derivatives","BTCF0:USTF0",1724252792041,0.084222,59355.0,59339.0,3.855244]
["bitfinex-derivatives","BTCF0:USTF0",1724252792042,0.084226,59352.0,59351.0,0.08348106]
["bitfinex-derivatives","BTCF0:USTF0",1724252792236,0.2542,59355.0,59339.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724252792237,0.084227,59351.0,59350.0,0.08348106]
["bitfinex-derivatives","BTCF0:USTF0",1724252792440,0.084227,59351.0,59343.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724252792441,0.4462,59351.0,59347.0,0.08348245]
["bitfinex-derivatives","BTCF0:USTF0",1724252792947,0.084233,59347.0,59346.0,0.08348245]
["bitfinex-derivatives","BTCF0:USTF0",1724252793153,0.084233,59347.0,59346.0,0.21183264]
["bitfinex-derivatives","BTCF0:USTF0",1724252793335,0.084234,59346.0,59345.0,0.08348245]
["bitfinex-derivatives","BTCF0:USTF0",1724252793532,0.084234,59346.0,59345.0,0.21183192]
["bitfinex-derivatives","BTCF0:USTF0",1724252793745,0.084234,59346.0,59345.0,0.12834947]
["bitfinex-derivatives","BTCF0:USTF0",1724252794139,0.084236,59345.0,59344.0,0.08347466]
["bitfinex-derivatives","BTCF0:USTF0",1724252794339,0.084236,59345.0,59342.0,0.08347466]
["bitfinex-derivatives","BTCF0:USTF0",1724252794340,0.084239,59343.0,59342.0,0.08347466]
["bitfinex-derivatives","BTCF0:USTF0",1724252794542,0.0888,59344.0,59340.0,0.08347466]
["bitfinex-derivatives","BTCF0:USTF0",1724252794732,0.084243,59340.0,59338.0,0.08347466]
["bitfinex-derivatives","BTCF0:USTF0",1724252795047,0.084243,59340.0,59337.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1724252795048,0.084243,59340.0,59337.0,0.16772166]
["bitfinex-derivatives","BTCF0:USTF0",1724252795248,0.083244,59339.0,59338.0,0.08347466]
["bitfinex-derivatives","BTCF0:USTF0",1724252795746,0.085239,59343.0,59337.0,0.08347466]
["bitfinex-derivatives","BTCF0:USTF0",1724252795945,0.001,59340.0,59339.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724252796149,0.084243,59340.0,59339.0,0.12836948]
["bitfinex-derivatives","BTCF0:USTF0",1724252796451,0.08565271,59351.0,59339.0,0.12836038]
["bitfinex-derivatives","BTCF0:USTF0",1724252796452,0.3608,59346.0,59339.0,0.12836038]
["bitfinex-derivatives","BTCF0:USTF0",1724252796645,0.3608,59346.0,59341.0,0.08358258]
["bitfinex-derivatives","BTCF0:USTF0",1724252796849,0.3608,59346.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724252797034,0.00025271,59351.0,59350.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724252797241,0.00025271,59351.0,59350.0,0.57336761]
["bitfinex-derivatives","BTCF0:USTF0",1724252797648,0.088105,59367.0,59350.0,4.25913861]
["bitfinex-derivatives","BTCF0:USTF0",1724252797649,0.0039,59367.0,59350.0,4.25913861]
["bitfinex-derivatives","BTCF0:USTF0",1724252797945,0.445001,59370.0,59366.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1724252798146,0.084203,59368.0,59367.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1724252798343,0.084205,59367.0,59360.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724252798736,0.084206,59366.0,59360.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1724252799235,0.08421,59363.0,59359.0,0.08362171]
["bitfinex-derivatives","BTCF0:USTF0",1724252799437,0.001,59367.0,59366.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724252799637,0.001,59367.0,59366.0,0.29612633]
["bitfinex-derivatives","BTCF0:USTF0",1724252799837,0.001,59367.0,59366.0,0.21250462]
["bitfinex-derivatives","BTCF0:USTF0",1724252800475,0.004,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724252800476,0.011,59368.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724252800743,0.011,59368.0,59367.0,0.57330262]
["bitfinex-derivatives","BTCF0:USTF0",1724252800950,0.007,59368.0,59367.0,0.57330262]
["bitfinex-derivatives","BTCF0:USTF0",1724252801149,0.00025271,59369.0,59368.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724252801342,0.00025271,59369.0,59368.0,0.21249552]
["bitfinex-derivatives","BTCF0:USTF0",1724252802040,0.00025271,59369.0,59368.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724252802542,0.00025271,59369.0,59368.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1724252802753,0.08445471,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252802944,0.00025271,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724252803143,0.00025271,59369.0,59368.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1724252803344,0.00025271,59369.0,59368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724252803546,0.00025271,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252803547,0.36105271,59369.0,59368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252803743,0.36105271,59369.0,59366.0,0.05028039]
["bitfinex-derivatives","BTCF0:USTF0",1724252803744,1.26637271,59369.0,59366.0,0.05028039]
["bitfinex-derivatives","BTCF0:USTF0",1724252803947,0.084207,59365.0,59364.0,0.05028039]
["bitfinex-derivatives","BTCF0:USTF0",1724252804547,0.084207,59365.0,59364.0,0.0502882]
["bitfinex-derivatives","BTCF0:USTF0",1724252804752,0.084207,59365.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252804941,0.084207,59365.0,59364.0,0.05028832]
["bitfinex-derivatives","BTCF0:USTF0",1724252805149,0.085207,59365.0,59363.0,0.05028832]
["bitfinex-derivatives","BTCF0:USTF0",1724252805553,0.005,59365.0,59363.0,0.05028832]
["bitfinex-derivatives","BTCF0:USTF0",1724252805871,0.004,59365.0,59364.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724252807257,0.003,59365.0,59364.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724252807846,0.003,59365.0,59364.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1724252808048,0.3608,59382.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724252808349,0.01036932,59380.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252808551,0.084189,59379.0,59374.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724252808747,0.3608,59382.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252808943,0.3608,59382.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724252809264,0.084186,59381.0,59376.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1724252810449,0.084186,59381.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252810652,0.3608,59375.0,59372.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252810854,0.084195,59374.0,59372.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252811054,0.3608,59375.0,59372.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252811261,0.084187,59380.0,59374.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1724252811454,0.084191,59377.0,59372.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252812258,0.084187,59380.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252812464,0.3608,59375.0,59372.0,0.00325271]
["bitfinex-derivatives","BTCF0:USTF0",1724252812651,0.084197,59373.0,59372.0,0.00325271]
["bitfinex-derivatives","BTCF0:USTF0",1724252812954,0.589477,59373.0,59372.0,0.00325271]
["bitfinex-derivatives","BTCF0:USTF0",1724252813156,1.073674,59373.0,59372.0,0.00325271]
["bitfinex-derivatives","BTCF0:USTF0",1724252813458,0.084211,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252813660,0.084225,59353.0,59349.0,0.05026847]
["bitfinex-derivatives","BTCF0:USTF0",1724252813959,0.084225,59353.0,59346.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724252813960,0.084225,59353.0,59346.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1724252814164,0.084225,59353.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724252815256,0.086225,59353.0,59347.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1724252815687,0.086225,59353.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724252815688,0.084234,59347.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724252815861,0.168468,59347.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724252816062,1.073988,59347.0,59346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724252816255,1.073988,59347.0,59328.0,0.05026847]
["bitfinex-derivatives","BTCF0:USTF0",1724252816256,0.084239,59344.0,59328.0,0.05026847]
["bitfinex-derivatives","BTCF0:USTF0",1724252816459,0.084257,59331.0,59327.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724252817056,0.084248,59337.0,59327.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724252817260,0.084248,59337.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252817460,0.00025271,59338.0,59330.0,0.41106847]
["bitfinex-derivatives","BTCF0:USTF0",1724252817760,0.00025271,59338.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252818162,0.085248,59337.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252818356,0.085248,59337.0,59327.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724252818357,0.001,59337.0,59327.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724252818756,0.084251,59335.0,59327.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724252818957,0.01323317,59338.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252819461,0.001,59337.0,59327.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724252819668,0.3608,59336.0,59327.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724252819874,0.3608,59336.0,59327.0,3.77014719]
["bitfinex-derivatives","BTCF0:USTF0",1724252820065,0.084256,59331.0,59327.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724252820362,0.3608,59336.0,59327.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724252820563,0.3608,59336.0,59327.0,3.85440919]
["bitfinex-derivatives","BTCF0:USTF0",1724252820765,0.3608,59336.0,59327.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724252821169,0.2542,59335.0,59327.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724252821354,0.084258,59330.0,59327.0,0.00014719]
["bitfinex-derivatives","BTCF0:USTF0",1724252821560,0.3618,59336.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252821960,0.3618,59336.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724252822255,0.3628,59336.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724252822768,0.3628,59336.0,59331.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1724252823066,0.00025271,59338.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724252823261,0.084225,59353.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252823461,0.3647,59354.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252823462,0.2542,59351.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252823664,0.2542,59344.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252824167,0.001,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252824665,0.001,59336.0,59334.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252825263,0.084251,59335.0,59334.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252825663,0.084258,59330.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252826654,0.3608,59335.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252827365,0.3608,59335.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724252827557,0.3608,59335.0,59333.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724252828271,0.3608,59335.0,59329.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252828571,0.3608,59335.0,59328.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724252828758,0.3618,59335.0,59328.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724252829158,0.001,59335.0,59328.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1724252829361,0.001,59335.0,59334.0,0.445052]
["bitfinex-derivatives","BTCF0:USTF0",1724252830766,0.002,59335.0,59330.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1724252830967,0.002,59335.0,59328.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724252831162,0.002,59335.0,59332.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724252831369,0.002,59335.0,59328.0,4.13172]
["bitfinex-derivatives","BTCF0:USTF0",1724252831671,0.002,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252832173,0.002,59335.0,59329.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1724252832369,0.002,59335.0,59328.0,4.14364949]
["bitfinex-derivatives","BTCF0:USTF0",1724252832569,0.002,59335.0,59334.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1724252833067,0.002,59335.0,59334.0,0.445052]
["bitfinex-derivatives","BTCF0:USTF0",1724252833771,0.002,59335.0,59334.0,1.350652]
["bitfinex-derivatives","BTCF0:USTF0",1724252833971,0.00025271,59345.0,59344.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1724252834275,0.00025271,59345.0,59344.0,0.445038]
["bitfinex-derivatives","BTCF0:USTF0",1724252835266,0.00325271,59345.0,59344.0,0.445038]
["bitfinex-derivatives","BTCF0:USTF0",1724252836160,0.00925271,59345.0,59344.0,0.445038]
["bitfinex-derivatives","BTCF0:USTF0",1724252836361,0.00925271,59345.0,59344.0,0.45679401]
["bitfinex-derivatives","BTCF0:USTF0",1724252836570,0.00925271,59345.0,59344.0,0.81759401]
["bitfinex-derivatives","BTCF0:USTF0",1724252837172,0.00925271,59345.0,59344.0,1.32311401]
["bitfinex-derivatives","BTCF0:USTF0",1724252837173,0.00325271,59345.0,59344.0,1.32311401]
["bitfinex-derivatives","BTCF0:USTF0",1724252837363,0.0039,59361.0,59358.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724252837684,0.00096,59362.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252837864,0.00108,59365.0,59361.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252838064,0.084194,59375.0,59364.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1724252838269,0.08444671,59375.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252838564,0.08444671,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252838565,0.00025271,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252838764,0.00025271,59375.0,59374.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724252840669,0.01425271,59375.0,59374.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724252841169,0.02825271,59375.0,59374.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724252841364,0.01425271,59375.0,59374.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1724252841569,0.02525271,59375.0,59374.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1724252842379,0.02525271,59375.0,59374.0,0.45783963]
["bitfinex-derivatives","BTCF0:USTF0",1724252844775,0.02525271,59375.0,59374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252845077,0.93053271,59375.0,59364.0,0.01219685]
["bitfinex-derivatives","BTCF0:USTF0",1724252845375,0.084205,59368.0,59364.0,0.01219685]
["bitfinex-derivatives","BTCF0:USTF0",1724252845567,0.0935,59367.0,59364.0,0.01219685]
["bitfinex-derivatives","BTCF0:USTF0",1724252845766,0.0935,59367.0,59364.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252846576,0.0935,59367.0,59364.0,0.08446071]
["bitfinex-derivatives","BTCF0:USTF0",1724252847880,0.3608,59371.0,59366.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724252848182,0.004,59367.0,59366.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1724252849077,0.3668,59371.0,59367.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1724252849377,0.006,59371.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252849572,0.006,59371.0,59370.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724252849772,0.006,59371.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252850068,0.009,59371.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252850471,0.009,59371.0,59364.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252850472,0.084204,59368.0,59364.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252850674,0.084207,59365.0,59364.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252850986,0.589567,59365.0,59364.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252851170,0.989567,59365.0,59364.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252851676,0.989567,59365.0,59358.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724252851677,0.084213,59361.0,59358.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724252851873,0.084213,59361.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252852378,0.084213,59361.0,59358.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724252852676,0.084213,59361.0,59359.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724252852878,0.084213,59361.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252853081,0.084221,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252853311,0.084221,59355.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252853312,0.00025271,59360.0,59349.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724252853578,0.084224,59353.0,59349.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1724252853769,0.084224,59353.0,59350.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1724252854172,0.084218,59358.0,59348.0,0.3727726]
["bitfinex-derivatives","BTCF0:USTF0",1724252854580,0.00025271,59360.0,59348.0,0.3727726]
["bitfinex-derivatives","BTCF0:USTF0",1724252854775,0.084222,59355.0,59351.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724252855291,0.001,59353.0,59351.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724252855975,0.001,59353.0,59352.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724252856376,0.001,59353.0,59352.0,0.168452]
["bitfinex-derivatives","BTCF0:USTF0",1724252857085,0.00025271,59360.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724252857383,0.00025271,59360.0,59359.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724252858188,0.01125271,59360.0,59359.0,0.445016]
["bitfinex-derivatives","BTCF0:USTF0",1724252858381,0.01125271,59360.0,59352.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1724252858382,0.01125271,59360.0,59355.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724252858977,0.01125271,59360.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724252859181,0.01125271,59360.0,59357.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724252860279,0.01225271,59360.0,59357.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724252860879,0.00725271,59360.0,59352.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252861180,0.00625271,59360.0,59352.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252861376,0.00525271,59360.0,59352.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252861576,0.01425271,59360.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252861981,0.00525271,59360.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252862187,0.00025271,59360.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252862385,0.00125271,59360.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252862888,0.00125271,59360.0,59359.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724252863784,0.00225271,59360.0,59359.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724252863993,0.00225271,59360.0,59359.0,0.09567897]
["bitfinex-derivatives","BTCF0:USTF0",1724252864179,0.00225271,59360.0,59359.0,0.17989597]
["bitfinex-derivatives","BTCF0:USTF0",1724252864386,0.00625271,59360.0,59359.0,0.17989597]
["bitfinex-derivatives","BTCF0:USTF0",1724252864580,0.00625271,59360.0,59359.0,0.68529597]
["bitfinex-derivatives","BTCF0:USTF0",1724252864789,0.00525271,59360.0,59359.0,0.68529597]
["bitfinex-derivatives","BTCF0:USTF0",1724252865696,0.00625271,59360.0,59359.0,0.09567897]
["bitfinex-derivatives","BTCF0:USTF0",1724252866384,0.00625271,59360.0,59359.0,0.14594744]
["bitfinex-derivatives","BTCF0:USTF0",1724252867488,0.00625271,59360.0,59359.0,0.09567897]
["bitfinex-derivatives","BTCF0:USTF0",1724252868497,0.00625271,59360.0,59359.0,0.17989597]
["bitfinex-derivatives","BTCF0:USTF0",1724252868689,0.0897,59374.0,59359.0,0.60107897]
["bitfinex-derivatives","BTCF0:USTF0",1724252868992,0.179186,59381.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252869202,0.175286,59381.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252869395,0.175286,59381.0,59379.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1724252869603,0.084191,59378.0,59375.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1724252870587,0.084194,59375.0,59374.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252870988,1.073668,59375.0,59374.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252872289,0.687668,59375.0,59374.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724252872494,0.698668,59375.0,59374.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724252872993,1.098668,59375.0,59374.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724252873591,0.08421,59364.0,59359.0,0.41115294]
["bitfinex-derivatives","BTCF0:USTF0",1724252873899,0.084215,59361.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252874196,0.084215,59361.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724252874497,0.0905,59363.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724252874498,0.084215,59360.0,59359.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1724252874806,0.084215,59360.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252874807,0.084225,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252875995,0.084234,59348.0,59344.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1724252876197,0.00025271,59352.0,59344.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724252876994,0.3608,59347.0,59335.0,0.41115294]
["bitfinex-derivatives","BTCF0:USTF0",1724252877194,0.3608,59347.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252877195,0.084249,59336.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252878291,0.084244,59341.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252878494,0.09594299,59341.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252878697,0.410596,59346.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252878888,0.3254,59346.0,59345.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1724252879993,0.3254,59346.0,59345.0,4.215037]
["bitfinex-derivatives","BTCF0:USTF0",1724252880303,0.00025271,59352.0,59351.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724252880602,0.00025271,59352.0,59351.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1724252880791,0.00025271,59352.0,59351.0,0.950508]
["bitfinex-derivatives","BTCF0:USTF0",1724252880993,0.3608,59363.0,59351.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1724252881206,0.3608,59363.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252881499,0.37259864,59363.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252881809,0.45681064,59363.0,59358.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724252882391,0.37259864,59363.0,59358.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724252882600,0.3618,59363.0,59358.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724252882799,0.001,59363.0,59362.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1724252883098,0.0039,59375.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252883289,0.0896,59380.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252883487,0.10137521,59380.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252884890,0.12737521,59380.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252885092,0.12737521,59380.0,59371.0,0.08445171]
["bitfinex-derivatives","BTCF0:USTF0",1724252885290,0.12737521,59380.0,59371.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252885495,0.12737521,59380.0,59364.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724252885496,0.364,59372.0,59364.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724252885699,0.364,59372.0,59355.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724252885700,0.364,59365.0,59351.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1724252885901,0.364,59365.0,59351.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724252885902,0.3608,59361.0,59351.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1724252886093,0.3608,59361.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252886405,0.3608,59361.0,59360.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724252888312,0.3608,59361.0,59356.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724252888500,0.3608,59361.0,59357.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252889202,0.3608,59361.0,59355.0,0.36105271]
["bitfinex-derivatives","BTCF0:USTF0",1724252889203,0.084221,59356.0,59355.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252891501,0.084221,59356.0,59355.0,0.00325271]
["bitfinex-derivatives","BTCF0:USTF0",1724252891999,0.084221,59356.0,59355.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252892398,0.09600885,59356.0,59355.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252893699,0.08446071,59366.0,59355.0,0.36105271]
["bitfinex-derivatives","BTCF0:USTF0",1724252893898,0.08446071,59366.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724252894207,0.08446071,59366.0,59364.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1724252894397,0.00025271,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252894702,0.00025271,59366.0,59365.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1724252895504,0.01025271,59366.0,59365.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1724252896307,0.00525271,59366.0,59365.0,0.445008]
["bitfinex-derivatives","BTCF0:USTF0",1724252896908,0.00525271,59366.0,59361.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1724252896909,0.00525271,59366.0,59361.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1724252897300,0.08946071,59366.0,59361.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1724252897507,0.00525271,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252897698,0.00725271,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252898097,0.00725271,59366.0,59357.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724252898098,0.08422,59357.0,59356.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724252898316,0.084221,59356.0,59355.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252898504,0.445021,59356.0,59355.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252900917,0.445021,59356.0,59343.0,3.854239]
["bitfinex-derivatives","BTCF0:USTF0",1724252900918,0.084235,59346.0,59343.0,3.854239]
["bitfinex-derivatives","BTCF0:USTF0",1724252901206,0.084235,59346.0,59342.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1724252901207,0.3608,59348.0,59342.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724252901405,0.084245,59339.0,59337.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724252901795,0.3608,59343.0,59334.0,0.01160339]
["bitfinex-derivatives","BTCF0:USTF0",1724252902002,0.00025271,59344.0,59342.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1724252902408,0.00025271,59344.0,59342.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1724252903009,0.001,59346.0,59345.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1724252903200,0.001,59346.0,59345.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1724252903601,0.0039,59358.0,59345.0,1.26632]
["bitfinex-derivatives","BTCF0:USTF0",1724252903803,0.36176,59360.0,59357.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1724252904009,0.3608,59360.0,59357.0,3.854218]
["bitfinex-derivatives","BTCF0:USTF0",1724252904308,0.08446371,59364.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252904612,0.00025271,59364.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252905010,0.00025271,59364.0,59362.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1724252905224,0.003,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252905399,0.003,59360.0,59359.0,0.445017]
["bitfinex-derivatives","BTCF0:USTF0",1724252906314,0.00525271,59364.0,59363.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1724252906812,0.00525271,59364.0,59363.0,0.589571]
["bitfinex-derivatives","BTCF0:USTF0",1724252907017,0.448892,59377.0,59363.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1724252907323,0.45688095,59377.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252907814,0.54107395,59377.0,59370.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724252908010,0.084194,59375.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252908338,0.37268895,59377.0,59367.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252908339,0.37568895,59377.0,59367.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252908614,0.3608,59370.0,59367.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252909509,0.084204,59368.0,59367.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252911110,0.084193,59376.0,59367.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252911312,0.3718,59377.0,59367.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252911313,0.084195,59375.0,59367.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252911515,0.007,59370.0,59367.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724252911912,0.01,59370.0,59369.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724252912120,0.003,59370.0,59369.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1724252912417,0.003,59370.0,59367.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724252912623,0.084204,59368.0,59367.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724252913621,0.171104,59368.0,59367.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724252914622,0.01158275,59368.0,59367.0,0.08545771]
["bitfinex-derivatives","BTCF0:USTF0",1724252914807,0.013,59370.0,59367.0,0.08545771]
["bitfinex-derivatives","BTCF0:USTF0",1724252915213,0.009,59368.0,59367.0,0.08545771]
["bitfinex-derivatives","BTCF0:USTF0",1724252915615,0.018,59368.0,59367.0,0.08645771]
["bitfinex-derivatives","BTCF0:USTF0",1724252915917,0.016,59368.0,59367.0,0.08645771]
["bitfinex-derivatives","BTCF0:USTF0",1724252917721,0.01,59368.0,59367.0,0.08545771]
["bitfinex-derivatives","BTCF0:USTF0",1724252922222,0.094204,59368.0,59367.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724252924222,0.094204,59368.0,59367.0,0.08545771]
["bitfinex-derivatives","BTCF0:USTF0",1724252925132,0.094204,59368.0,59367.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724252927028,0.094204,59368.0,59367.0,0.08545771]
["bitfinex-derivatives","BTCF0:USTF0",1724252927229,0.01,59368.0,59367.0,0.08545771]
["bitfinex-derivatives","BTCF0:USTF0",1724252929135,0.094204,59368.0,59367.0,0.08545771]
["bitfinex-derivatives","BTCF0:USTF0",1724252930828,0.094204,59368.0,59367.0,0.00125271]
["bitfinex-derivatives","BTCF0:USTF0",1724252931033,0.094204,59368.0,59358.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724252931034,0.084218,59359.0,59358.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724252931333,0.084218,59359.0,59345.0,0.173837]
["bitfinex-derivatives","BTCF0:USTF0",1724252931334,1.1573,59359.0,59346.0,0.05035294]
["bitfinex-derivatives","BTCF0:USTF0",1724252931519,0.084235,59346.0,59345.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724252931847,0.084235,59346.0,59336.0,0.0618515]
["bitfinex-derivatives","BTCF0:USTF0",1724252932025,0.00025271,59347.0,59338.0,0.05035294]
["bitfinex-derivatives","BTCF0:USTF0",1724252932222,0.08448771,59347.0,59337.0,0.05035294]
["bitfinex-derivatives","BTCF0:USTF0",1724252932423,0.08448771,59347.0,59338.0,0.05035294]
["bitfinex-derivatives","BTCF0:USTF0",1724252932732,0.08448771,59347.0,59345.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1724252933028,0.00025271,59347.0,59346.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1724252933725,0.001,59359.0,59354.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1724252934228,0.001,59359.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252934433,0.084212,59363.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252934732,0.084213,59362.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724252934927,0.00025271,59365.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724252934928,0.084214,59361.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724252935128,0.084216,59360.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724252935336,0.085217,59359.0,59356.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724252935927,0.084218,59358.0,59354.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252936327,0.084218,59358.0,59354.0,0.00525271]
["bitfinex-derivatives","BTCF0:USTF0",1724252936328,0.084222,59355.0,59354.0,0.00525271]
["bitfinex-derivatives","BTCF0:USTF0",1724252937937,0.085222,59355.0,59354.0,0.00525271]
["bitfinex-derivatives","BTCF0:USTF0",1724252938436,0.085222,59355.0,59354.0,0.00725271]
["bitfinex-derivatives","BTCF0:USTF0",1724252942131,0.001,59355.0,59354.0,0.45227671]
["bitfinex-derivatives","BTCF0:USTF0",1724252942531,0.001,59355.0,59354.0,0.50269721]
["bitfinex-derivatives","BTCF0:USTF0",1724252942927,0.001,59355.0,59354.0,0.45227671]
["bitfinex-derivatives","BTCF0:USTF0",1724252943533,0.00025271,59365.0,59354.0,1.35771671]
["bitfinex-derivatives","BTCF0:USTF0",1724252943730,0.00025271,59365.0,59364.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1724252944145,0.00025271,59365.0,59364.0,4.21501]
["bitfinex-derivatives","BTCF0:USTF0",1724252944439,0.00025271,59365.0,59364.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724252944636,0.08421,59364.0,59359.0,0.0504205]
["bitfinex-derivatives","BTCF0:USTF0",1724252944843,0.08421,59364.0,59360.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1724252945140,0.01025271,59365.0,59364.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724252945533,0.01025271,59365.0,59360.0,3.855095]
["bitfinex-derivatives","BTCF0:USTF0",1724252945735,0.01025271,59365.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252945930,0.01025271,59365.0,59355.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1724252945931,0.3608,59360.0,59354.0,0.00525271]
["bitfinex-derivatives","BTCF0:USTF0",1724252946144,0.084221,59356.0,59354.0,0.00525271]
["bitfinex-derivatives","BTCF0:USTF0",1724252946336,0.3608,59362.0,59354.0,0.00525271]
["bitfinex-derivatives","BTCF0:USTF0",1724252946640,0.3608,59362.0,59354.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252946836,0.084217,59359.0,59356.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1724252947039,0.01425271,59365.0,59354.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252947040,0.084212,59363.0,59354.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252947241,0.01425271,59365.0,59364.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724252947742,0.00925271,59365.0,59364.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724252947939,0.00025271,59365.0,59364.0,0.95037]
["bitfinex-derivatives","BTCF0:USTF0",1724252948649,0.00525271,59365.0,59364.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1724252948844,0.01425271,59365.0,59364.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1724252949035,0.01425271,59365.0,59364.0,3.85521]
["bitfinex-derivatives","BTCF0:USTF0",1724252950347,0.01425271,59365.0,59364.0,3.86692293]
["bitfinex-derivatives","BTCF0:USTF0",1724252951344,0.01425271,59365.0,59364.0,0.09692293]
["bitfinex-derivatives","BTCF0:USTF0",1724252951931,0.01425271,59365.0,59364.0,3.86692293]
["bitfinex-derivatives","BTCF0:USTF0",1724252953535,0.01425271,59365.0,59364.0,0.09692293]
["bitfinex-derivatives","BTCF0:USTF0",1724252954243,0.01425271,59365.0,59364.0,3.86692293]
["bitfinex-derivatives","BTCF0:USTF0",1724252956238,0.09846071,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252956837,0.18816071,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252957942,1.53852871,59365.0,59364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252958444,1.53852871,59365.0,59354.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252958445,1.45432071,59365.0,59354.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252958643,0.445022,59355.0,59354.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252959849,0.805822,59355.0,59354.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1724252960040,0.805822,59355.0,59354.0,0.00525271]
["bitfinex-derivatives","BTCF0:USTF0",1724252960348,0.805822,59355.0,59354.0,0.00725271]
["bitfinex-derivatives","BTCF0:USTF0",1724252960750,0.805822,59355.0,59354.0,0.00225271]
["bitfinex-derivatives","BTCF0:USTF0",1724252961041,0.806822,59355.0,59354.0,0.00725271]
["bitfinex-derivatives","BTCF0:USTF0",1724252962044,0.8184634,59355.0,59354.0,0.00725271]
["bitfinex-derivatives","BTCF0:USTF0",1724252962747,0.4576634,59355.0,59354.0,0.00725271]
["bitfinex-derivatives","BTCF0:USTF0",1724252963153,0.446022,59355.0,59354.0,0.00725271]
["bitfinex-derivatives","BTCF0:USTF0",1724252963445,0.3618,59355.0,59354.0,0.09147671]
["bitfinex-derivatives","BTCF0:USTF0",1724252963845,0.001,59355.0,59354.0,0.95771671]
["bitfinex-derivatives","BTCF0:USTF0",1724252965652,0.001,59355.0,59354.0,0.9691824]
["bitfinex-derivatives","BTCF0:USTF0",1724252966555,0.001,59355.0,59354.0,0.4637424]
["bitfinex-derivatives","BTCF0:USTF0",1724252967651,0.00025271,59365.0,59364.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724252968957,0.00925271,59365.0,59364.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1724252969161,0.00925271,59365.0,59364.0,3.85421]
["bitfinex-derivatives","BTCF0:USTF0",1724252969947,0.3254,59382.0,59364.0,5.05167]
["bitfinex-derivatives","BTCF0:USTF0",1724252970151,0.089,59385.0,59384.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1724252970350,0.08417,59393.0,59384.0,0.444981]
["bitfinex-derivatives","BTCF0:USTF0",1724252970351,0.0114892,59392.0,59384.0,0.444981]
["bitfinex-derivatives","BTCF0:USTF0",1724252970557,0.08417,59392.0,59386.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1724252970758,0.08417,59392.0,59388.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1724252971055,0.00096,59394.0,59391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252971249,0.00025271,59396.0,59395.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1724252973157,0.3254,59406.0,59395.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1724252973453,0.00096,59412.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252973654,0.3608,59415.0,59407.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724252974658,0.001,59412.0,59407.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1724252975258,0.001,59412.0,59407.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1724252975649,0.001,59412.0,59408.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1724252975858,0.001,59412.0,59411.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724252976161,0.001,59412.0,59411.0,0.589103]
["bitfinex-derivatives","BTCF0:USTF0",1724252976461,0.00025249,59417.0,59411.0,0.589103]
["bitfinex-derivatives","BTCF0:USTF0",1724252976462,0.00025249,59417.0,59416.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724252976757,0.5317,59434.0,59416.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724252976758,0.0039,59428.0,59427.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724252976959,0.0116775,59437.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252977164,0.084105,59438.0,59431.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1724252977352,0.084105,59438.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252977657,0.08435749,59438.0,59426.0,0.36105249]
["bitfinex-derivatives","BTCF0:USTF0",1724252977860,0.08435749,59438.0,59430.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724252978357,0.09635749,59438.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252978563,0.09635749,59438.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252979259,0.01225249,59438.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252979560,0.02325249,59438.0,59437.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724252980354,0.02625249,59438.0,59437.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724252981047,0.01425249,59438.0,59433.0,0.373364]
["bitfinex-derivatives","BTCF0:USTF0",1724252981251,0.02625249,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724252981665,0.08411,59435.0,59433.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724252981853,0.08411,59435.0,59433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724252982256,1.15666,59435.0,59426.0,0.36193249]
["bitfinex-derivatives","BTCF0:USTF0",1724252982456,0.3608,59429.0,59426.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724252982655,0.08412,59427.0,59426.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724252982860,0.08412,59427.0,59412.0,0.00019071]
["bitfinex-derivatives","BTCF0:USTF0",1724252982861,0.7244,59427.0,59412.0,0.00019071]
["bitfinex-derivatives","BTCF0:USTF0",1724252983050,0.08414,59413.0,59412.0,0.00019071]
["bitfinex-derivatives","BTCF0:USTF0",1724252983759,0.44494,59413.0,59412.0,0.00019071]
["bitfinex-derivatives","BTCF0:USTF0",1724252983963,0.44494,59413.0,59407.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724252983964,0.084148,59408.0,59407.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724252984157,0.444948,59408.0,59407.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724252984553,0.444948,59408.0,59395.0,0.37236676]
["bitfinex-derivatives","BTCF0:USTF0",1724252984554,1.2658,59408.0,59396.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724252984755,0.084149,59407.0,59396.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724252984963,0.084153,59405.0,59398.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1724252985154,0.084153,59405.0,59399.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724252985464,0.0001662,59406.0,59395.0,0.37236676]
["bitfinex-derivatives","BTCF0:USTF0",1724252985659,0.0001662,59406.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252985860,0.00025249,59406.0,59402.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724252986067,0.00025249,59406.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252986665,0.084156,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724252987367,0.084159,59400.0,59399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724252988566,0.3608,59402.0,59401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724252989073,0.3638,59402.0,59401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724252989267,0.447956,59402.0,59395.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724252989466,0.002,59400.0,59399.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724252990269,0.3678,59402.0,59401.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724252990471,0.004,59402.0,59401.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724252992167,0.006,59402.0,59401.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724252992366,0.002,59402.0,59401.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1724252992675,0.002,59402.0,59401.0,0.45690835]
["bitfinex-derivatives","BTCF0:USTF0",1724252992867,0.002,59402.0,59399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724252993268,0.3608,59400.0,59395.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724252993477,0.084164,59396.0,59395.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724252993895,0.084159,59400.0,59396.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724252994175,0.08416,59399.0,59397.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724252994367,0.08416,59399.0,59395.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724252994668,0.08416,59399.0,59395.0,0.00525249]
["bitfinex-derivatives","BTCF0:USTF0",1724252995068,0.08416,59399.0,59395.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724252995379,0.08416,59399.0,59395.0,0.08441849]
["bitfinex-derivatives","BTCF0:USTF0",1724252995676,0.085159,59400.0,59395.0,0.08441849]
["bitfinex-derivatives","BTCF0:USTF0",1724252995677,0.084162,59398.0,59395.0,0.08441849]
["bitfinex-derivatives","BTCF0:USTF0",1724252996576,0.085159,59400.0,59395.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724252996771,0.084163,59397.0,59395.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724252997075,0.084164,59396.0,59395.0,0.00225249]
["bitfinex-derivatives","BTCF0:USTF0",1724252998073,0.004,59397.0,59396.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1724252998679,0.004,59397.0,59395.0,0.36205249]
["bitfinex-derivatives","BTCF0:USTF0",1724252998680,0.08440349,59406.0,59403.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724252999376,0.084152,59405.0,59403.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724252999577,0.08440349,59406.0,59403.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724253000076,0.09240349,59406.0,59403.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1724253000281,0.00825249,59406.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253000777,0.01225249,59406.0,59403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253000981,0.01225249,59406.0,59405.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724253001170,0.3608,59417.0,59416.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724253001679,0.01158885,59419.0,59416.0,0.444936]
["bitfinex-derivatives","BTCF0:USTF0",1724253001877,0.163726,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253002178,0.0796,59424.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253002481,0.163725,59424.0,59419.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724253003279,0.09144279,59424.0,59419.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724253003476,0.3608,59423.0,59416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724253003680,0.084135,59417.0,59416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724253004181,0.589055,59417.0,59416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724253004380,0.084156,59402.0,59400.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1724253005079,0.084156,59402.0,59401.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724253006082,0.3608,59406.0,59400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724253006281,0.444951,59406.0,59403.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1724253006580,0.00025249,59407.0,59400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724253006882,0.00025249,59407.0,59406.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724253008081,0.00725249,59407.0,59406.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724253008585,0.00725249,59407.0,59406.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1724253008983,0.09140149,59407.0,59406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724253009380,0.09140149,59407.0,59406.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1724253009584,0.08440149,59407.0,59406.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1724253009786,0.00025249,59407.0,59406.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1724253010180,0.08640149,59407.0,59406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724253010889,0.08640149,59407.0,59406.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1724253010890,0.08440149,59407.0,59406.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1724253011188,0.08440149,59407.0,59406.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724253011487,0.00025249,59407.0,59406.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724253011788,0.77033,59421.0,59406.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1724253011789,0.0039,59420.0,59407.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1724253011989,0.36176,59421.0,59415.0,0.05030476]
["bitfinex-derivatives","BTCF0:USTF0",1724253012186,0.37220188,59421.0,59419.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724253012386,0.084128,59422.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253012692,0.084119,59429.0,59420.0,0.06707302]
["bitfinex-derivatives","BTCF0:USTF0",1724253012889,0.084119,59429.0,59425.0,0.05032246]
["bitfinex-derivatives","BTCF0:USTF0",1724253012890,0.00025249,59426.0,59425.0,0.05032246]
["bitfinex-derivatives","BTCF0:USTF0",1724253013410,0.08437449,59426.0,59422.0,0.05032246]
["bitfinex-derivatives","BTCF0:USTF0",1724253014394,0.08437449,59426.0,59424.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724253014584,0.09037449,59426.0,59424.0,3.854124]
["bitfinex-derivatives","BTCF0:USTF0",1724253015186,0.00825249,59426.0,59424.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724253015391,0.00825249,59426.0,59425.0,0.444923]
["bitfinex-derivatives","BTCF0:USTF0",1724253015689,0.0841,59442.0,59425.0,0.949763]
["bitfinex-derivatives","BTCF0:USTF0",1724253015895,0.0841,59442.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253016198,0.09574639,59442.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253016719,0.09574639,59442.0,59436.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724253016895,0.084101,59441.0,59436.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724253017801,0.085101,59441.0,59436.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724253018486,0.085101,59441.0,59437.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724253018487,0.092101,59441.0,59437.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724253018891,0.092101,59441.0,59436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253019295,0.092101,59441.0,59439.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724253019892,0.008,59441.0,59440.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724253020300,0.084103,59440.0,59436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253020687,0.084103,59440.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253020985,0.084103,59439.0,59438.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724253021188,0.008,59441.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253021189,0.084105,59438.0,59437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253021392,0.37247653,59443.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724253021393,0.084109,59435.0,59433.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1724253021697,0.084109,59435.0,59434.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724253022292,0.084112,59433.0,59432.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724253022486,0.3688,59438.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724253022683,0.084108,59436.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724253023293,0.084109,59435.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724253023689,0.084108,59436.0,59434.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724253024097,0.092109,59435.0,59434.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1724253024285,0.092109,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253024286,0.093109,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253024503,0.51376,59435.0,59432.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724253024689,0.529024,59433.0,59432.0,0.00025249]
["bitfinex-derivatives","BTCF0:USTF0",1724253025091,0.084118,59429.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724253025314,0.3608,59427.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724253025488,0.3608,59427.0,59419.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1724253025788,0.3608,59420.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724253026194,0.00025249,59423.0,59414.0,0.01146491]
["bitfinex-derivatives","BTCF0:USTF0",1724253026392,0.3608,59422.0,59412.0,0.00040425]
["bitfinex-derivatives","BTCF0:USTF0",1724253026595,0.08437849,59423.0,59412.0,0.00040425]
["bitfinex-derivatives","BTCF0:USTF0",1724253027090,0.08437849,59423.0,59421.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724253027484,0.08437849,59423.0,59422.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724253027687,0.08537849,59423.0,59422.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724253028499,0.08437849,59423.0,59422.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724253028794,0.08637849,59423.0,59413.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724253028989,0.08637849,59423.0,59412.0,0.0120098]
["bitfinex-derivatives","BTCF0:USTF0",1724253028990,0.084133,59418.0,59412.0,0.00040425]
["bitfinex-derivatives","BTCF0:USTF0",1724253029299,0.084139,59415.0,59413.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724253029605,0.084131,59420.0,59418.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1724253029783,0.00225249,59423.0,59412.0,0.00040425]
["bitfinex-derivatives","BTCF0:USTF0",1724253029989,0.00225249,59423.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253030185,0.00225249,59423.0,59422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253030590,0.00225249,59423.0,59422.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1724253030892,0.00025249,59423.0,59422.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724253031096,0.00125249,59423.0,59422.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724253031493,0.00325249,59423.0,59422.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1724253031801,0.00225249,59423.0,59422.0,0.446927]
["bitfinex-derivatives","BTCF0:USTF0",1724253031991,0.00125249,59423.0,59422.0,1.351767]
["bitfinex-derivatives","BTCF0:USTF0",1724253032899,0.00125249,59423.0,59422.0,1.36321848]
["bitfinex-derivatives","BTCF0:USTF0",1724253033094,0.0039,59435.0,59434.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724253033397,0.0039,59435.0,59423.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724253033398,0.084104,59439.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253033594,0.084107,59437.0,59434.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724253033800,0.3608,59436.0,59434.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724253033996,0.084107,59437.0,59434.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724253034385,0.009,59435.0,59434.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1724253034788,0.011,59435.0,59434.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724253035198,0.002,59435.0,59434.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724253035500,0.3608,59436.0,59434.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1724253035698,0.011,59437.0,59436.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724253036993,0.009,59437.0,59436.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724253037201,0.0039,59450.0,59440.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724253037400,0.444872,59461.0,59436.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724253037401,0.173477,59458.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253037595,0.173477,59458.0,59453.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724253038100,0.01168632,59463.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253038303,0.0894,59468.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253038795,0.00016622,59466.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253038991,0.00016622,59466.0,59465.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724253039396,0.3254,59474.0,59471.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724253039606,0.3254,59474.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253039607,0.3254,59474.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253039804,0.3254,59474.0,59467.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1724253039989,0.3608,59472.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253040896,0.3608,59472.0,59467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253041402,0.08406,59470.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253041698,0.08406,59470.0,59467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724253041903,0.001,59472.0,59467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724253042101,0.001,59472.0,59467.0,0.446864]
["bitfinex-derivatives","BTCF0:USTF0",1724253042292,0.001,59472.0,59467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724253042706,0.3618,59472.0,59467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724253043100,0.3618,59472.0,59468.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724253043311,0.445857,59472.0,59468.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724253043605,0.445857,59472.0,59464.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724253043606,0.084067,59465.0,59464.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724253043906,0.085061,59470.0,59464.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724253044101,0.085061,59470.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253044102,0.084061,59469.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253044301,0.084061,59469.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253044503,0.3618,59472.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253044706,0.445858,59472.0,59468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253044895,0.444858,59472.0,59467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253045096,0.444858,59472.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253045499,0.3608,59472.0,59464.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724253045701,0.3608,59472.0,59464.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724253045702,0.084067,59465.0,59464.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724253046499,0.084067,59465.0,59464.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724253047204,0.001,59465.0,59464.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724253047404,0.001,59465.0,59464.0,0.08532027]
["bitfinex-derivatives","BTCF0:USTF0",1724253047610,0.3608,59472.0,59464.0,1.35444027]
["bitfinex-derivatives","BTCF0:USTF0",1724253047611,0.002,59472.0,59464.0,1.35444027]
["bitfinex-derivatives","BTCF0:USTF0",1724253047814,0.0039,59480.0,59464.0,1.35444027]
["bitfinex-derivatives","BTCF0:USTF0",1724253047815,0.00096,59480.0,59479.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724253048113,0.00104001,59490.0,59489.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724253048417,0.3254,59496.0,59490.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724253048603,0.01146002,59495.0,59490.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1724253049201,0.3608,59498.0,59491.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724253049399,0.68708,59505.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253049600,0.3254,59505.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253049807,0.001,59511.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253050010,0.53228,59513.0,59498.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724253050311,0.084012,59504.0,59498.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724253050499,0.084013,59503.0,59498.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724253050808,0.0844,59502.0,59498.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724253051010,0.168414,59502.0,59498.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724253051408,0.168414,59502.0,59498.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724253051712,0.168414,59502.0,59498.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724253051909,0.084014,59502.0,59498.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724253052112,0.084014,59502.0,59498.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724253052307,0.084014,59502.0,59498.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724253053309,0.444819,59499.0,59498.0,0.00225227]
["bitfinex-derivatives","BTCF0:USTF0",1724253053824,1.265,59499.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253054114,0.444838,59485.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724253054316,0.3608,59485.0,59483.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724253054612,0.084034,59489.0,59485.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724253055211,0.00025227,59493.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253055509,0.00025227,59493.0,59483.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724253055712,0.3608,59487.0,59483.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724253055910,0.3608,59492.0,59481.0,0.24737483]
["bitfinex-derivatives","BTCF0:USTF0",1724253056219,0.08403,59491.0,59481.0,0.24737483]
["bitfinex-derivatives","BTCF0:USTF0",1724253056513,0.001,59485.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253057114,0.084042,59483.0,59481.0,0.24837483]
["bitfinex-derivatives","BTCF0:USTF0",1724253057509,0.084042,59483.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253057810,0.3608,59491.0,59483.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724253057811,0.002,59485.0,59483.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1724253058010,0.08404,59484.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253058409,0.002,59485.0,59483.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1724253058604,0.002,59485.0,59484.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724253059412,0.08285227,59493.0,59487.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724253060119,0.084031,59491.0,59487.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724253060617,0.084031,59491.0,59489.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724253060824,0.084031,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253061312,0.085031,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253061712,0.085031,59491.0,59489.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724253061713,0.084034,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253062910,0.084034,59488.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253062911,0.084029,59492.0,59489.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724253063216,0.084029,59492.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253063517,0.09456572,59493.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253064114,0.084031,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253064321,0.09599272,59493.0,59492.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724253064512,0.00025227,59493.0,59492.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724253064925,0.00025227,59493.0,59492.0,0.13435046]
["bitfinex-derivatives","BTCF0:USTF0",1724253065215,0.00025227,59493.0,59492.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724253066419,0.08401,59506.0,59497.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724253066420,0.084016,59501.0,59497.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724253066620,0.3608,59503.0,59496.0,0.0500994]
["bitfinex-derivatives","BTCF0:USTF0",1724253066823,0.08402,59499.0,59495.0,0.0500994]
["bitfinex-derivatives","BTCF0:USTF0",1724253067016,0.08402,59499.0,59496.0,0.0500994]
["bitfinex-derivatives","BTCF0:USTF0",1724253067217,0.08402,59499.0,59497.0,0.0500994]
["bitfinex-derivatives","BTCF0:USTF0",1724253067620,0.08402,59499.0,59498.0,0.0500994]
["bitfinex-derivatives","BTCF0:USTF0",1724253067824,0.08402,59499.0,59498.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1724253068020,0.08402,59499.0,59496.0,0.0510994]
["bitfinex-derivatives","BTCF0:USTF0",1724253068021,0.3608,59499.0,59496.0,0.0510994]
["bitfinex-derivatives","BTCF0:USTF0",1724253068228,0.3608,59499.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253068229,0.084021,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253068458,0.168042,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253068624,0.256442,59497.0,59496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253068825,0.168054,59493.0,59492.0,0.00125227]
["bitfinex-derivatives","BTCF0:USTF0",1724253069024,0.528854,59493.0,59492.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724253069219,1.26508,59493.0,59483.0,0.0500994]
["bitfinex-derivatives","BTCF0:USTF0",1724253069529,0.084039,59485.0,59484.0,0.0500994]
["bitfinex-derivatives","BTCF0:USTF0",1724253069831,0.084039,59485.0,59484.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724253072134,0.08404,59484.0,59479.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724253072329,0.084045,59480.0,59479.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724253072531,0.001,59485.0,59479.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1724253072755,0.001,59485.0,59484.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724253073427,0.3608,59488.0,59487.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724253073833,0.3608,59488.0,59487.0,0.13423145]
["bitfinex-derivatives","BTCF0:USTF0",1724253074030,0.00025227,59490.0,59489.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724253074336,0.00025227,59490.0,59489.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1724253074537,0.00025227,59490.0,59489.0,0.5116322]
["bitfinex-derivatives","BTCF0:USTF0",1724253074726,0.00025227,59490.0,59489.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1724253075431,0.3608,59500.0,59499.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724253076525,0.084015,59502.0,59500.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724253077025,0.084015,59502.0,59500.0,0.13425861]
["bitfinex-derivatives","BTCF0:USTF0",1724253077330,0.3254,59506.0,59501.0,0.41104261]
["bitfinex-derivatives","BTCF0:USTF0",1724253077525,0.3254,59506.0,59505.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724253078025,0.3254,59506.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253078026,0.53858,59516.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253078227,0.3608,59512.0,59508.0,0.06701211]
["bitfinex-derivatives","BTCF0:USTF0",1724253078439,0.084,59513.0,59507.0,0.06701211]
["bitfinex-derivatives","BTCF0:USTF0",1724253078733,0.084,59513.0,59507.0,0.15101911]
["bitfinex-derivatives","BTCF0:USTF0",1724253078928,0.084,59513.0,59512.0,0.05024313]
["bitfinex-derivatives","BTCF0:USTF0",1724253079137,0.3608,59514.0,59510.0,0.05024313]
["bitfinex-derivatives","BTCF0:USTF0",1724253079339,0.084007,59508.0,59506.0,0.05024313]
["bitfinex-derivatives","BTCF0:USTF0",1724253079525,0.084007,59508.0,59505.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724253079721,0.3608,59506.0,59505.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724253080326,0.084007,59508.0,59507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253080928,0.084007,59508.0,59505.0,0.13425213]
["bitfinex-derivatives","BTCF0:USTF0",1724253080929,0.084008,59507.0,59505.0,0.13625213]
["bitfinex-derivatives","BTCF0:USTF0",1724253081135,0.084008,59507.0,59506.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724253081440,0.084009,59506.0,59505.0,0.05224313]
["bitfinex-derivatives","BTCF0:USTF0",1724253081936,0.084009,59506.0,59505.0,0.05124313]
["bitfinex-derivatives","BTCF0:USTF0",1724253082139,0.084009,59506.0,59505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253082433,0.45632414,59510.0,59505.0,0.05124313]
["bitfinex-derivatives","BTCF0:USTF0",1724253082637,0.45632414,59510.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724253082844,0.084005,59509.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724253083141,0.084005,59509.0,59508.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724253083336,0.3608,59510.0,59509.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724253083535,0.083999,59513.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724253083738,0.083999,59513.0,59509.0,0.05024313]
["bitfinex-derivatives","BTCF0:USTF0",1724253084042,0.0828,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724253084043,0.0945906,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724253084241,0.0117906,59515.0,59514.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724253084444,0.3254,59517.0,59516.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724253084632,0.083984,59524.0,59523.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724253086337,0.3722664,59526.0,59525.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724253086536,0.3608,59526.0,59525.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724253086749,0.3608,59526.0,59521.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724253087053,0.3608,59526.0,59523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253087440,0.44478,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253087643,0.3608,59526.0,59525.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724253088849,0.0887,59530.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724253089051,0.10010307,59530.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724253089638,0.18407807,59530.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724253089842,0.10010307,59530.0,59525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253090043,0.16796,59526.0,59525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253090339,0.16796,59526.0,59518.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253090340,0.08399,59519.0,59518.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253090847,0.72532,59526.0,59522.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724253090848,0.083985,59523.0,59522.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724253091045,0.3608,59526.0,59518.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253091349,0.083988,59521.0,59520.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724253091945,0.08399,59519.0,59518.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253092149,0.08399,59519.0,59518.0,0.00425204]
["bitfinex-derivatives","BTCF0:USTF0",1724253092342,0.16798,59519.0,59518.0,0.00425204]
["bitfinex-derivatives","BTCF0:USTF0",1724253092547,0.08399,59519.0,59518.0,0.00425204]
["bitfinex-derivatives","BTCF0:USTF0",1724253093147,0.16798,59519.0,59518.0,0.00425204]
["bitfinex-derivatives","BTCF0:USTF0",1724253093447,0.084006,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724253093751,0.084001,59512.0,59505.0,0.01136427]
["bitfinex-derivatives","BTCF0:USTF0",1724253093946,0.3608,59515.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253094155,0.3254,59518.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253094447,0.3254,59518.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724253094655,0.083995,59516.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724253094848,0.3254,59518.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724253095250,0.083998,59514.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253095755,0.3254,59518.0,59515.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724253096253,0.0002513,59521.0,59520.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724253097940,0.0002513,59521.0,59520.0,0.588029]
["bitfinex-derivatives","BTCF0:USTF0",1724253098647,0.0002513,59521.0,59520.0,0.988029]
["bitfinex-derivatives","BTCF0:USTF0",1724253098856,1e-08,59521.0,59520.0,0.988029]
["bitfinex-derivatives","BTCF0:USTF0",1724253099045,1e-08,59521.0,59520.0,0.990029]
["bitfinex-derivatives","BTCF0:USTF0",1724253099247,1e-08,59521.0,59520.0,1.00146339]
["bitfinex-derivatives","BTCF0:USTF0",1724253100444,0.0039,59535.0,59534.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724253100653,0.0854,59543.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253100952,0.0854,59543.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253101356,0.0825,59548.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253101556,0.4462,59554.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253101858,0.083943,59553.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253102054,0.083944,59552.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253102254,0.083944,59552.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253102452,0.0854,59554.0,59542.0,0.444758]
["bitfinex-derivatives","BTCF0:USTF0",1724253102656,0.3648,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253102960,0.448757,59543.0,59542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253103258,0.448757,59543.0,59537.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253103259,0.083964,59538.0,59537.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253103473,0.444764,59538.0,59537.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253104554,0.444764,59538.0,59537.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1724253105348,0.445764,59538.0,59537.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1724253106147,0.531064,59538.0,59537.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1724253106356,0.615028,59538.0,59537.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1724253107365,0.531064,59538.0,59537.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1724253107561,0.615028,59538.0,59537.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1724253108058,0.08399,59519.0,59518.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724253108259,0.083993,59517.0,59516.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724253108458,0.3608,59517.0,59508.0,3.77104]
["bitfinex-derivatives","BTCF0:USTF0",1724253108756,0.083999,59514.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253109156,0.083999,59514.0,59509.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724253109757,0.083999,59514.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253110062,0.3608,59514.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253110261,0.084005,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253110564,0.444805,59509.0,59508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253110762,0.444805,59509.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253111260,0.3608,59509.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253111460,0.3618,59509.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253111849,0.084007,59507.0,59506.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253112056,0.084007,59507.0,59506.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724253113259,0.084007,59507.0,59506.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1724253113654,0.084007,59507.0,59506.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724253113858,0.086007,59507.0,59506.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724253114354,0.091007,59507.0,59506.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1724253114961,0.090007,59507.0,59506.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724253115166,0.099007,59507.0,59506.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724253115960,0.098007,59507.0,59506.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724253116190,0.097667,59507.0,59506.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724253116662,0.096667,59507.0,59506.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724253117455,0.097667,59507.0,59506.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724253117650,0.089667,59507.0,59506.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724253117854,0.097667,59507.0,59506.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724253118262,0.096667,59507.0,59506.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724253119264,0.088667,59507.0,59506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253119560,0.096667,59507.0,59506.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724253120259,0.013,59507.0,59506.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1724253120462,0.3608,59520.0,59516.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724253120668,0.3254,59521.0,59516.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1724253120968,0.083992,59518.0,59516.0,4.214795]
["bitfinex-derivatives","BTCF0:USTF0",1724253121149,0.3608,59520.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253121353,0.3608,59520.0,59506.0,0.05103663]
["bitfinex-derivatives","BTCF0:USTF0",1724253121354,0.3608,59520.0,59506.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724253121567,0.3608,59520.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724253121964,0.3608,59520.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724253121965,0.16823804,59517.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724253122661,0.18003222,59517.0,59516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724253122966,0.54363222,59517.0,59516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724253123165,0.54363222,59517.0,59506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253123166,0.084007,59507.0,59506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253123460,0.444807,59507.0,59506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253123673,0.948967,59507.0,59506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253123866,0.444807,59507.0,59506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253124165,0.588167,59507.0,59506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253124661,0.084007,59507.0,59506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253125064,1.432974,59507.0,59506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253125660,0.54014295,59507.0,59506.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253125966,1.04530295,59507.0,59506.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724253126161,0.084021,59497.0,59496.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1724253126758,0.3608,59499.0,59496.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1724253126958,0.78349596,59507.0,59496.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1724253126959,0.084015,59502.0,59496.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1724253127165,0.084015,59502.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724253127364,0.084015,59502.0,59499.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724253127558,0.01151455,59504.0,59496.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1724253127559,0.084021,59497.0,59496.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1724253127759,0.084021,59497.0,59496.0,0.00213032]
["bitfinex-derivatives","BTCF0:USTF0",1724253128660,0.084021,59497.0,59496.0,0.00813032]
["bitfinex-derivatives","BTCF0:USTF0",1724253129559,0.084021,59497.0,59496.0,0.09215332]
["bitfinex-derivatives","BTCF0:USTF0",1724253129868,0.444816,59501.0,59499.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724253130065,0.444816,59501.0,59500.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724253131258,0.084017,59500.0,59499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724253131767,0.3638,59501.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724253131768,0.08402,59498.0,59497.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724253132755,0.084021,59497.0,59496.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1724253132961,0.444821,59497.0,59496.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1724253133478,0.528842,59497.0,59496.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1724253133768,0.168086,59482.0,59481.0,1.8785]
["bitfinex-derivatives","BTCF0:USTF0",1724253133967,0.528886,59482.0,59481.0,1.8785]
["bitfinex-derivatives","BTCF0:USTF0",1724253134370,1.033246,59482.0,59481.0,1.8785]
["bitfinex-derivatives","BTCF0:USTF0",1724253134559,1.03340083,59482.0,59481.0,1.8785]
["bitfinex-derivatives","BTCF0:USTF0",1724253134956,0.95035783,59482.0,59481.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1724253135156,0.00115483,59482.0,59481.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1724253135361,0.00115483,59482.0,59481.0,1.976544]
["bitfinex-derivatives","BTCF0:USTF0",1724253136269,0.08519783,59482.0,59481.0,1.9065]
["bitfinex-derivatives","BTCF0:USTF0",1724253136663,0.08419783,59482.0,59481.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1724253136862,0.08519783,59482.0,59481.0,1.9065]
["bitfinex-derivatives","BTCF0:USTF0",1724253137663,0.00115483,59482.0,59481.0,1.990544]
["bitfinex-derivatives","BTCF0:USTF0",1724253139266,0.00115483,59482.0,59481.0,2.494904]
["bitfinex-derivatives","BTCF0:USTF0",1724253140459,0.00115483,59482.0,59481.0,1.990544]
["bitfinex-derivatives","BTCF0:USTF0",1724253140676,0.00115483,59482.0,59481.0,2.494904]
["bitfinex-derivatives","BTCF0:USTF0",1724253141474,0.00115483,59482.0,59481.0,1.990544]
["bitfinex-derivatives","BTCF0:USTF0",1724253144273,0.08519783,59482.0,59481.0,1.9065]
["bitfinex-derivatives","BTCF0:USTF0",1724253144670,0.44599783,59482.0,59481.0,1.9065]
["bitfinex-derivatives","BTCF0:USTF0",1724253145773,0.80679783,59482.0,59481.0,1.9065]
["bitfinex-derivatives","BTCF0:USTF0",1724253146281,0.72275483,59482.0,59481.0,1.990544]
["bitfinex-derivatives","BTCF0:USTF0",1724253147075,0.00115483,59482.0,59481.0,1.990544]
["bitfinex-derivatives","BTCF0:USTF0",1724253147982,0.00115483,59482.0,59481.0,5.81072966]
["bitfinex-derivatives","BTCF0:USTF0",1724253148176,0.00115483,59482.0,59481.0,5.760544]
["bitfinex-derivatives","BTCF0:USTF0",1724253148475,0.00025204,59487.0,59481.0,6.664904]
["bitfinex-derivatives","BTCF0:USTF0",1724253148678,0.00025204,59487.0,59486.0,0.444837]
["bitfinex-derivatives","BTCF0:USTF0",1724253148874,0.00025204,59487.0,59486.0,0.89502934]
["bitfinex-derivatives","BTCF0:USTF0",1724253149070,1e-08,59487.0,59486.0,1.433194]
["bitfinex-derivatives","BTCF0:USTF0",1724253149276,0.0039,59502.0,59501.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724253149475,0.444804,59510.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253149689,0.444804,59510.0,59500.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724253150473,0.003,59502.0,59501.0,0.13520117]
["bitfinex-derivatives","BTCF0:USTF0",1724253150679,0.003,59502.0,59501.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724253150981,0.003,59502.0,59501.0,0.989216]
["bitfinex-derivatives","BTCF0:USTF0",1724253151284,0.448804,59510.0,59503.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724253151487,0.448804,59510.0,59504.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724253152278,0.444804,59510.0,59504.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724253153284,0.444804,59510.0,59504.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1724253153486,0.3608,59510.0,59504.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1724253155186,0.084008,59507.0,59505.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724253156478,0.084008,59507.0,59505.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1724253157607,0.084008,59507.0,59506.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724253157888,0.00025204,59511.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724253158079,0.00025204,59511.0,59510.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1724253158486,0.00025204,59511.0,59510.0,4.2649487]
["bitfinex-derivatives","BTCF0:USTF0",1724253158687,0.00025204,59511.0,59510.0,5.118923]
["bitfinex-derivatives","BTCF0:USTF0",1724253158881,0.3608,59522.0,59521.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724253159586,0.444786,59522.0,59521.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724253159790,0.444786,59522.0,59510.0,4.13184]
["bitfinex-derivatives","BTCF0:USTF0",1724253159791,0.3608,59522.0,59510.0,4.13184]
["bitfinex-derivatives","BTCF0:USTF0",1724253160089,0.083995,59516.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724253160289,0.08399,59520.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724253161193,0.08399,59520.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253161416,0.36705204,59522.0,59514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724253162383,0.36705204,59522.0,59515.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1724253162887,0.36705204,59522.0,59521.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724253163695,0.36105204,59522.0,59521.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724253163993,0.44503804,59522.0,59521.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724253164691,0.44503804,59522.0,59521.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1724253165387,0.44503804,59522.0,59521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253165586,0.083996,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724253165895,0.083992,59518.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724253167386,0.083992,59518.0,59510.0,0.01198143]
["bitfinex-derivatives","BTCF0:USTF0",1724253167387,0.36105204,59522.0,59521.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724253167891,0.44603804,59522.0,59521.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724253168593,0.44703804,59522.0,59521.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1724253168995,0.44503804,59522.0,59521.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724253169187,0.44603804,59522.0,59521.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724253169393,0.36205204,59522.0,59510.0,0.01198143]
["bitfinex-derivatives","BTCF0:USTF0",1724253169695,0.3608,59514.0,59510.0,0.01198143]
["bitfinex-derivatives","BTCF0:USTF0",1724253169896,0.083995,59516.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724253170085,0.084002,59511.0,59510.0,0.36105204]
["bitfinex-derivatives","BTCF0:USTF0",1724253170285,0.084002,59511.0,59510.0,0.44505504]
["bitfinex-derivatives","BTCF0:USTF0",1724253170691,0.1578,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724253170692,0.241797,59515.0,59514.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724253171699,0.1578,59515.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253172000,0.241796,59515.0,59514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724253172382,0.084002,59511.0,59510.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253172992,0.444802,59511.0,59510.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253173195,0.444802,59511.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253173196,0.08401,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253173395,0.2904,59505.0,59500.0,0.0954156]
["bitfinex-derivatives","BTCF0:USTF0",1724253173691,0.2904,59505.0,59500.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724253173996,0.084013,59503.0,59501.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724253174184,0.084013,59503.0,59502.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724253174791,0.3608,59506.0,59496.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253174998,0.084015,59502.0,59500.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1724253175188,0.08401,59505.0,59496.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253175390,0.002,59503.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724253175785,0.084013,59503.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724253175985,0.3608,59506.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724253175986,0.084014,59502.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724253178094,0.086014,59502.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724253178700,0.085014,59502.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724253179109,0.084021,59497.0,59496.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253179698,0.672282,59497.0,59496.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253180203,0.753282,59497.0,59496.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253180797,0.165021,59497.0,59496.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253180993,0.165021,59497.0,59496.0,0.08427504]
["bitfinex-derivatives","BTCF0:USTF0",1724253181604,0.249042,59497.0,59496.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253181799,0.249042,59497.0,59496.0,0.00325204]
["bitfinex-derivatives","BTCF0:USTF0",1724253182005,0.168052,59494.0,59493.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1724253182204,0.168052,59494.0,59480.0,0.4109457]
["bitfinex-derivatives","BTCF0:USTF0",1724253182205,0.084041,59484.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253182505,0.084041,59484.0,59483.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724253183107,0.08421063,59484.0,59483.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724253183898,0.08421063,59484.0,59481.0,1.87954]
["bitfinex-derivatives","BTCF0:USTF0",1724253184107,0.08421063,59484.0,59481.0,1.8785]
["bitfinex-derivatives","BTCF0:USTF0",1724253184108,0.084043,59482.0,59481.0,1.8785]
["bitfinex-derivatives","BTCF0:USTF0",1724253184611,0.084043,59482.0,59481.0,1.8925]
["bitfinex-derivatives","BTCF0:USTF0",1724253185305,0.89954001,59499.0,59488.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724253185504,1e-08,59489.0,59488.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1724253185703,1e-08,59489.0,59488.0,5.287182]
["bitfinex-derivatives","BTCF0:USTF0",1724253185906,1e-08,59489.0,59488.0,5.2532844]
["bitfinex-derivatives","BTCF0:USTF0",1724253186107,1e-08,59489.0,59488.0,5.25328467]
["bitfinex-derivatives","BTCF0:USTF0",1724253186306,1e-08,59489.0,59488.0,5.203148]
["bitfinex-derivatives","BTCF0:USTF0",1724253186712,0.0039,59503.0,59502.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724253187005,0.3647,59517.0,59502.0,1.39072]
["bitfinex-derivatives","BTCF0:USTF0",1724253187197,0.083989,59520.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253187401,0.083993,59517.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253187608,0.0808,59520.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724253187905,0.00025204,59518.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724253188320,0.37464404,59518.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724253188496,0.08424404,59518.0,59513.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1724253188898,0.08424404,59518.0,59513.0,0.447798]
["bitfinex-derivatives","BTCF0:USTF0",1724253189214,0.08424404,59518.0,59513.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1724253189403,0.08424404,59518.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724253189707,0.00025204,59518.0,59513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724253190209,0.00025204,59518.0,59516.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724253190210,0.3608,59517.0,59516.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724253190507,0.00025204,59518.0,59513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724253190911,0.083997,59514.0,59513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724253191101,0.00025204,59518.0,59513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724253191510,0.08424504,59518.0,59513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724253191825,0.083993,59517.0,59513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724253192011,0.444793,59517.0,59513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724253192209,0.083995,59516.0,59513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724253192405,0.083995,59516.0,59513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724253192605,0.083996,59515.0,59513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724253193011,0.083996,59515.0,59507.0,0.01178226]
["bitfinex-derivatives","BTCF0:USTF0",1724253193012,0.084005,59509.0,59507.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253193204,0.3608,59514.0,59509.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724253193400,0.3608,59514.0,59507.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253193603,0.3608,59514.0,59512.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724253193804,0.3608,59514.0,59507.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253193805,0.3608,59514.0,59513.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724253194607,0.3608,59514.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253195507,0.3628,59514.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253197105,0.002,59514.0,59513.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1724253197305,0.00025204,59518.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724253198715,0.00125204,59518.0,59517.0,0.093993]
["bitfinex-derivatives","BTCF0:USTF0",1724253199916,0.08524404,59518.0,59517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724253200916,0.08524404,59518.0,59517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724253201416,0.08524404,59518.0,59517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724253201713,0.09024404,59518.0,59517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724253201908,0.083997,59514.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724253202224,0.444797,59514.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724253204411,0.08724504,59518.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724253204715,0.08424504,59518.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724253206117,0.08724504,59518.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724253206816,0.00325204,59518.0,59517.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724253207912,0.00325204,59518.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724253207913,0.083999,59514.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724253208108,0.444799,59514.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724253209221,0.084003,59511.0,59510.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724253209818,0.084003,59511.0,59507.0,0.01176227]
["bitfinex-derivatives","BTCF0:USTF0",1724253209819,0.084006,59508.0,59507.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253210121,0.528812,59508.0,59507.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253210525,0.819312,59508.0,59507.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253211018,0.819312,59508.0,59489.0,0.05012914]
["bitfinex-derivatives","BTCF0:USTF0",1724253211019,0.084027,59493.0,59489.0,0.05012914]
["bitfinex-derivatives","BTCF0:USTF0",1724253211220,1.55542,59508.0,59485.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1724253211221,0.084036,59487.0,59485.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1724253211416,0.444837,59486.0,59485.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724253211611,0.3608,59486.0,59482.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724253211816,0.2905,59492.0,59481.0,1.87966]
["bitfinex-derivatives","BTCF0:USTF0",1724253212017,0.2905,59492.0,59481.0,1.8785]
["bitfinex-derivatives","BTCF0:USTF0",1724253212018,0.01178884,59492.0,59481.0,1.8785]
["bitfinex-derivatives","BTCF0:USTF0",1724253212320,0.3608,59488.0,59481.0,1.87875204]
["bitfinex-derivatives","BTCF0:USTF0",1724253212526,0.084037,59486.0,59485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253213826,0.085037,59486.0,59485.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724253215014,0.084037,59486.0,59485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253215229,0.085037,59486.0,59485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253215925,0.085037,59486.0,59485.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724253216733,1e-08,59492.0,59491.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724253217025,1e-08,59492.0,59491.0,1.03314]
["bitfinex-derivatives","BTCF0:USTF0",1724253217229,1e-08,59492.0,59491.0,1.39923914]
["bitfinex-derivatives","BTCF0:USTF0",1724253217526,1e-08,59492.0,59491.0,4.80091]
["bitfinex-derivatives","BTCF0:USTF0",1724253217929,0.00100001,59492.0,59491.0,4.30763]
["bitfinex-derivatives","BTCF0:USTF0",1724253218230,0.00100001,59492.0,59491.0,4.86207339]
["bitfinex-derivatives","BTCF0:USTF0",1724253218422,0.084012,59504.0,59502.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724253219022,0.449906,59509.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253219233,0.3608,59512.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724253219433,0.0115776,59512.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724253220030,0.0955776,59512.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724253220624,0.3658,59508.0,59507.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1724253221252,0.0041,59508.0,59507.0,0.445807]
["bitfinex-derivatives","BTCF0:USTF0",1724253221818,0.0041,59508.0,59507.0,0.450807]
["bitfinex-derivatives","BTCF0:USTF0",1724253222728,0.00025204,59513.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724253222933,0.00025204,59513.0,59512.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724253224725,0.08425104,59513.0,59511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253224930,0.08425104,59513.0,59512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724253225536,0.00025204,59513.0,59512.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724253226627,0.00025204,59513.0,59512.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1724253227628,0.00025204,59513.0,59512.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724253227827,0.08425104,59513.0,59512.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724253228933,0.00025204,59513.0,59512.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724253231727,0.08425104,59513.0,59512.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1724253232134,0.16825004,59513.0,59512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724253232335,0.16825004,59513.0,59502.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253232336,0.084013,59503.0,59502.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253232537,0.3608,59504.0,59502.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253232737,0.444805,59509.0,59506.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724253232929,0.3608,59509.0,59508.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724253233638,0.444804,59509.0,59508.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724253234032,0.084004,59509.0,59508.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724253234338,0.01183701,59513.0,59508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724253234530,0.01183701,59513.0,59509.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1724253234932,0.09583601,59513.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724253235126,0.01183701,59513.0,59512.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724253235334,0.00025204,59513.0,59512.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724253236526,0.00225204,59513.0,59512.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724253237137,0.084004,59509.0,59508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724253237335,0.084006,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724253239536,0.084006,59508.0,59507.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1724253240436,0.085006,59508.0,59507.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1724253240941,0.001,59508.0,59507.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1724253244440,0.001,59508.0,59507.0,0.14417039]
["bitfinex-derivatives","BTCF0:USTF0",1724253245541,0.001,59508.0,59507.0,0.24485285]
["bitfinex-derivatives","BTCF0:USTF0",1724253245738,0.001,59508.0,59507.0,0.178014]
["bitfinex-derivatives","BTCF0:USTF0",1724253247945,0.001,59508.0,59507.0,0.26204817]
["bitfinex-derivatives","BTCF0:USTF0",1724253248538,0.001,59508.0,59507.0,0.39002925]
["bitfinex-derivatives","BTCF0:USTF0",1724253249239,0.001,59508.0,59507.0,0.30599508]
["bitfinex-derivatives","BTCF0:USTF0",1724253250345,0.001,59508.0,59507.0,0.66679508]
["bitfinex-derivatives","BTCF0:USTF0",1724253252144,0.001,59508.0,59507.0,0.66670807]
["bitfinex-derivatives","BTCF0:USTF0",1724253252441,0.001,59508.0,59507.0,0.454807]
["bitfinex-derivatives","BTCF0:USTF0",1724253253350,0.0781,59519.0,59518.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724253253537,0.0781,59519.0,59518.0,0.444792]
["bitfinex-derivatives","BTCF0:USTF0",1724253253734,0.0781,59519.0,59518.0,0.51192321]
["bitfinex-derivatives","BTCF0:USTF0",1724253254236,0.00092,59538.0,59532.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724253254446,0.09521417,59534.0,59532.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724253254642,0.0807,59533.0,59532.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724253254941,0.525471,59533.0,59528.0,0.05031513]
["bitfinex-derivatives","BTCF0:USTF0",1724253255348,0.083978,59528.0,59527.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1724253257140,0.088978,59528.0,59527.0,0.00125204]
["bitfinex-derivatives","BTCF0:USTF0",1724253258743,0.091978,59528.0,59527.0,0.00225204]
["bitfinex-derivatives","BTCF0:USTF0",1724253259153,0.091978,59528.0,59527.0,0.08623104]
["bitfinex-derivatives","BTCF0:USTF0",1724253260751,0.091978,59528.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253260752,0.50396,59527.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253260950,0.083994,59517.0,59511.0,0.41111513]
["bitfinex-derivatives","BTCF0:USTF0",1724253261252,0.2312,59516.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724253261855,0.315195,59516.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724253263347,0.1542,59516.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724253263548,0.0761,59516.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724253263747,0.0741,59516.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724253264045,0.003,59516.0,59515.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724253264548,0.003,59516.0,59515.0,0.588076]
["bitfinex-derivatives","BTCF0:USTF0",1724253265147,0.003,59516.0,59515.0,0.672072]
["bitfinex-derivatives","BTCF0:USTF0",1724253265346,0.003,59516.0,59515.0,4.442072]
["bitfinex-derivatives","BTCF0:USTF0",1724253265754,0.003,59516.0,59515.0,4.842072]
["bitfinex-derivatives","BTCF0:USTF0",1724253266148,0.00025204,59521.0,59515.0,4.842072]
["bitfinex-derivatives","BTCF0:USTF0",1724253266149,0.00025204,59521.0,59520.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724253266460,0.00025204,59521.0,59520.0,0.444789]
["bitfinex-derivatives","BTCF0:USTF0",1724253268453,0.0798,59532.0,59531.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724253268652,0.0759,59532.0,59531.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724253269656,0.0789,59532.0,59531.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1724253269856,0.0789,59532.0,59531.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1724253272051,0.003,59532.0,59531.0,0.446773]
["bitfinex-derivatives","BTCF0:USTF0",1724253272761,0.003,59532.0,59531.0,0.4970251]
["bitfinex-derivatives","BTCF0:USTF0",1724253273257,0.003,59532.0,59531.0,0.446773]
["bitfinex-derivatives","BTCF0:USTF0",1724253273760,0.00025204,59537.0,59536.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724253275253,0.00325204,59537.0,59536.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724253275653,0.00325204,59537.0,59536.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724253276161,0.00325204,59537.0,59536.0,0.09747055]
["bitfinex-derivatives","BTCF0:USTF0",1724253277258,0.00325204,59537.0,59536.0,0.45827055]
["bitfinex-derivatives","BTCF0:USTF0",1724253277953,0.00325204,59537.0,59536.0,0.54223655]
["bitfinex-derivatives","BTCF0:USTF0",1724253278463,0.00325204,59537.0,59536.0,0.45827055]
["bitfinex-derivatives","BTCF0:USTF0",1724253279560,0.00325204,59537.0,59536.0,0.09747055]
["bitfinex-derivatives","BTCF0:USTF0",1724253279764,0.00325204,59537.0,59536.0,0.45827055]
["bitfinex-derivatives","BTCF0:USTF0",1724253281556,0.00325204,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253282459,0.08721704,59537.0,59536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253283263,0.08721704,59537.0,59536.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724253286463,0.08721704,59537.0,59536.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1724253286670,0.08721704,59537.0,59536.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1724253289166,0.00325204,59537.0,59536.0,0.446766]
["bitfinex-derivatives","BTCF0:USTF0",1724253289762,0.00325204,59537.0,59536.0,4.216766]
["bitfinex-derivatives","BTCF0:USTF0",1724253290163,0.00325204,59537.0,59536.0,4.300732]
["bitfinex-derivatives","BTCF0:USTF0",1724253290367,0.00325204,59537.0,59536.0,0.530732]
["bitfinex-derivatives","BTCF0:USTF0",1724253290868,0.083922,59568.0,59547.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724253291071,0.3608,59574.0,59547.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724253291072,0.0739,59567.0,59566.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724253291263,0.37242604,59574.0,59573.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724253291461,0.3608,59574.0,59573.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724253292364,0.0739,59582.0,59576.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724253292563,0.0739,59582.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253292764,0.08541211,59582.0,59576.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724253294176,0.08541211,59582.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724253294373,0.083907,59578.0,59573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724253294562,0.083907,59578.0,59573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253294767,0.083907,59578.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253295269,0.587467,59578.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253295466,0.86436,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253295664,0.948269,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253295869,0.083909,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253296264,0.948269,59577.0,59576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253296465,0.948269,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253296877,1.348269,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253297575,0.948269,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253297777,0.444709,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253298270,1.348269,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253298775,0.948269,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253299180,0.444709,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253299876,1.348269,59577.0,59576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253300268,0.08392,59569.0,59568.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253300461,0.6513,59569.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253300669,0.3608,59559.0,59544.0,0.41100362]
["bitfinex-derivatives","BTCF0:USTF0",1724253300863,0.0736,59558.0,59550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253301066,0.08394,59555.0,59550.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724253301366,0.0736,59558.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724253301367,0.07385104,59558.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724253301675,0.07385104,59558.0,59547.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253301992,0.00025104,59558.0,59557.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724253304074,0.37219694,59572.0,59557.0,0.987657]
["bitfinex-derivatives","BTCF0:USTF0",1724253304272,0.37219694,59572.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724253304273,0.3608,59572.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724253304474,0.444716,59572.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253304780,0.083922,59568.0,59563.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724253305774,0.445716,59572.0,59560.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724253305775,0.445716,59572.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253306077,0.001,59572.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253306274,0.4015,59581.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253306275,0.09563694,59580.0,59575.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724253306482,0.09563694,59580.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253306667,0.01173294,59580.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253306872,0.0722,59581.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253307073,0.0722,59581.0,59578.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724253307776,0.083907,59578.0,59577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253308575,0.083907,59578.0,59572.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253308576,0.083914,59573.0,59572.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253308782,0.444714,59573.0,59572.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253308977,0.948314,59573.0,59572.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253309981,0.948314,59573.0,59557.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724253309982,1.348314,59573.0,59557.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1724253310178,1.348314,59573.0,59559.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724253310179,0.083927,59564.0,59559.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724253310383,0.083927,59564.0,59555.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1724253310591,0.083929,59563.0,59555.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1724253310773,0.083929,59563.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253311174,0.08417581,59567.0,59563.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724253311377,0.08417581,59567.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724253312784,0.08517581,59567.0,59565.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724253313177,0.00125181,59567.0,59566.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724253313380,0.00325181,59567.0,59566.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724253314083,0.083924,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253314379,0.160424,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253314774,0.160424,59566.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253315574,0.160424,59566.0,59564.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724253315789,0.161424,59566.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253316389,0.163424,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253316586,0.163424,59566.0,59565.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1724253317281,0.003,59566.0,59565.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1724253318481,0.003,59566.0,59565.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1724253318676,0.3254,59576.0,59566.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1724253318982,0.3254,59576.0,59575.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1724253319188,0.084862,59582.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253319383,0.083902,59582.0,59578.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724253319583,0.3608,59589.0,59580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253319979,0.45641121,59589.0,59586.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1724253320281,0.37251821,59589.0,59580.0,0.41095135]
["bitfinex-derivatives","BTCF0:USTF0",1724253320587,0.3254,59592.0,59588.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1724253320588,0.083887,59592.0,59588.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1724253321091,0.00096,59598.0,59588.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724253321391,0.0039,59604.0,59601.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724253321578,0.156569,59606.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253321775,0.16792371,59606.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253321981,0.083861,59611.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253322176,0.68716,59613.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253322177,0.33759853,59613.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253322392,0.0727,59619.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253322592,0.0727,59619.0,59612.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724253322776,0.01159168,59619.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253323087,0.083859,59612.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253323582,0.0039,59623.0,59608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253323783,0.083858,59614.0,59612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253324389,0.083863,59610.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253324577,0.444663,59610.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253324781,0.50328,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253325187,0.90328,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253325685,0.987143,59609.0,59608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253326084,0.083873,59602.0,59601.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253326279,0.444673,59602.0,59601.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253326594,1.348033,59602.0,59601.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253326892,0.083896,59586.0,59585.0,0.00402603]
["bitfinex-derivatives","BTCF0:USTF0",1724253327077,1.62686,59602.0,59585.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1724253327078,0.3608,59589.0,59585.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1724253328095,0.00025109,59593.0,59585.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1724253328783,0.00025109,59593.0,59589.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724253329383,0.00125109,59593.0,59589.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724253329686,0.00125109,59593.0,59585.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1724253329892,0.083893,59589.0,59585.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1724253330081,0.083893,59588.0,59585.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1724253330585,0.083889,59592.0,59585.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1724253330792,0.444695,59587.0,59585.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1724253330989,0.3608,59587.0,59585.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1724253331180,0.3608,59587.0,59586.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724253331587,0.167792,59586.0,59585.0,0.00012603]
["bitfinex-derivatives","BTCF0:USTF0",1724253331791,0.083902,59582.0,59581.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253332087,0.528604,59582.0,59581.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253332293,1.432124,59582.0,59581.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253332490,0.083902,59582.0,59581.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253332694,0.00011898,59582.0,59581.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253333591,0.00011898,59582.0,59581.0,0.0841546]
["bitfinex-derivatives","BTCF0:USTF0",1724253333802,0.3608,59587.0,59586.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724253333988,0.00025109,59593.0,59592.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724253334888,0.00029174,59593.0,59592.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724253335585,0.00029174,59593.0,59592.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1724253335791,0.0039,59606.0,59605.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724253336017,0.083862,59610.0,59605.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724253336706,0.083857,59614.0,59606.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724253336891,0.37254505,59615.0,59606.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724253337895,0.083864,59609.0,59606.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724253338097,0.3608,59607.0,59605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253338289,0.3608,59607.0,59606.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724253338596,0.083862,59611.0,59608.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724253338899,0.001,59614.0,59613.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724253339594,0.3608,59621.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253339800,0.3608,59621.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253340101,0.3608,59621.0,59618.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724253340299,0.3608,59621.0,59620.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724253342488,0.3608,59621.0,59620.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724253342996,0.3608,59621.0,59620.0,0.09660896]
["bitfinex-derivatives","BTCF0:USTF0",1724253343199,0.444647,59621.0,59620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253343593,1.347847,59621.0,59620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253343788,1.347847,59621.0,59606.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724253343789,0.3618,59621.0,59606.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724253344106,0.3618,59621.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253344107,0.3608,59615.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253344302,0.3608,59609.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253344491,0.083869,59605.0,59603.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724253344891,0.0731,59608.0,59602.0,0.37200777]
["bitfinex-derivatives","BTCF0:USTF0",1724253345496,0.083867,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253346096,0.083867,59607.0,59606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253346497,0.083867,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253346894,0.083867,59607.0,59602.0,0.09607977]
["bitfinex-derivatives","BTCF0:USTF0",1724253347298,0.084867,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253347999,0.001,59607.0,59606.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1724253348199,0.159166,59607.0,59606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253348793,0.664486,59607.0,59598.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253349101,0.3608,59603.0,59598.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253349515,0.083878,59599.0,59598.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253349704,0.167756,59599.0,59598.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253349903,1.071116,59599.0,59598.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253350607,0.672116,59599.0,59598.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253350910,0.18026675,59599.0,59598.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253351108,0.09638875,59599.0,59598.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253351306,0.09538875,59599.0,59598.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253351512,0.09638875,59599.0,59598.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1724253351720,0.084878,59599.0,59598.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1724253351925,0.087878,59599.0,59598.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1724253352517,0.004,59599.0,59598.0,0.0851306]
["bitfinex-derivatives","BTCF0:USTF0",1724253352725,0.005,59599.0,59598.0,0.0861306]
["bitfinex-derivatives","BTCF0:USTF0",1724253353112,0.006,59599.0,59598.0,0.0861306]
["bitfinex-derivatives","BTCF0:USTF0",1724253353716,0.004,59599.0,59598.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1724253354025,0.006,59599.0,59598.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1724253354216,0.089878,59599.0,59598.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1724253354722,0.085878,59599.0,59598.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253354911,0.088878,59599.0,59598.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1724253355117,0.1004223,59599.0,59598.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1724253355311,0.1004223,59599.0,59598.0,0.0851306]
["bitfinex-derivatives","BTCF0:USTF0",1724253355520,0.0165443,59599.0,59598.0,0.0851306]
["bitfinex-derivatives","BTCF0:USTF0",1724253355825,0.0165443,59599.0,59598.0,0.0841306]
["bitfinex-derivatives","BTCF0:USTF0",1724253356624,0.005,59599.0,59598.0,0.0841306]
["bitfinex-derivatives","BTCF0:USTF0",1724253357821,0.005,59599.0,59598.0,0.9874906]
["bitfinex-derivatives","BTCF0:USTF0",1724253358321,0.083865,59608.0,59607.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724253359123,0.0002516,59610.0,59605.0,0.0501593]
["bitfinex-derivatives","BTCF0:USTF0",1724253359323,0.0002516,59610.0,59606.0,0.0501593]
["bitfinex-derivatives","BTCF0:USTF0",1724253359519,0.003,59608.0,59607.0,0.1350253]
["bitfinex-derivatives","BTCF0:USTF0",1724253360230,0.01153518,59610.0,59607.0,0.1340253]
["bitfinex-derivatives","BTCF0:USTF0",1724253360419,0.083865,59608.0,59607.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724253360621,0.083868,59606.0,59605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253361129,0.083868,59606.0,59605.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724253361325,0.01653518,59610.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253361532,0.0052516,59610.0,59609.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724253362028,0.0002516,59610.0,59609.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724253362820,0.0002516,59610.0,59609.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724253363929,0.0002516,59610.0,59609.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724253364527,0.0841136,59610.0,59609.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724253365533,0.0002516,59610.0,59609.0,0.989143]
["bitfinex-derivatives","BTCF0:USTF0",1724253365720,0.0002516,59610.0,59609.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1724253365922,0.0002516,59610.0,59609.0,0.589143]
["bitfinex-derivatives","BTCF0:USTF0",1724253366424,0.08595101,59619.0,59618.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724253366934,0.0706,59625.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253367134,0.3254,59630.0,59623.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724253367135,0.45619562,59626.0,59623.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724253367430,0.074,59629.0,59628.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724253368228,0.53866,59631.0,59630.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724253368229,0.00096,59631.0,59630.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724253368529,0.3608,59634.0,59632.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724253368724,0.3725707,59634.0,59632.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724253369622,0.3725707,59634.0,59633.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724253369829,0.3608,59634.0,59633.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724253370032,0.074,59635.0,59634.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724253370724,0.083823,59638.0,59637.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724253370921,0.33681331,59640.0,59638.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724253371127,0.3254,59640.0,59639.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724253372040,0.083821,59639.0,59638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253372827,0.083821,59639.0,59638.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724253373022,0.083824,59637.0,59632.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253373229,0.083827,59636.0,59635.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724253373630,0.08383,59633.0,59632.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253374123,1.03154,59633.0,59632.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253374428,1.03154,59633.0,59623.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724253374429,1.26388,59633.0,59623.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724253374629,0.3608,59626.0,59623.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724253374829,0.3608,59633.0,59623.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724253374830,0.083842,59625.0,59623.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724253375030,0.0757,59624.0,59623.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724253375732,0.0757,59624.0,59623.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724253375942,0.159542,59624.0,59623.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1724253376126,0.159542,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253376328,0.1712584,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253376533,0.083848,59620.0,59619.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724253376935,0.083849,59619.0,59618.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253378445,0.0757,59624.0,59618.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253378639,0.08384,59626.0,59618.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253378944,0.0712,59633.0,59628.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724253378945,0.083835,59630.0,59628.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724253379137,0.1416,59633.0,59628.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724253379333,0.0704,59633.0,59628.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724253379645,0.3610516,59634.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253379933,0.3610516,59634.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253379934,0.0002516,59634.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253380127,0.0002516,59634.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253380834,0.0002516,59634.0,59627.0,0.37219802]
["bitfinex-derivatives","BTCF0:USTF0",1724253381639,0.0002516,59634.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253381829,0.0002516,59634.0,59633.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724253383436,0.0002516,59634.0,59633.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1724253384148,0.0002516,59634.0,59633.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1724253386445,0.0002516,59634.0,59633.0,0.0971368]
["bitfinex-derivatives","BTCF0:USTF0",1724253387435,0.0002516,59634.0,59633.0,0.16401587]
["bitfinex-derivatives","BTCF0:USTF0",1724253387637,0.0002516,59634.0,59633.0,0.0971368]
["bitfinex-derivatives","BTCF0:USTF0",1724253388435,0.0002516,59634.0,59633.0,0.16401587]
["bitfinex-derivatives","BTCF0:USTF0",1724253388736,0.0002516,59634.0,59633.0,0.52481587]
["bitfinex-derivatives","BTCF0:USTF0",1724253389129,0.0002516,59634.0,59633.0,0.0971368]
["bitfinex-derivatives","BTCF0:USTF0",1724253389333,0.0835746,59638.0,59637.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724253389637,0.083812,59646.0,59645.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724253390147,0.3608,59648.0,59647.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724253391143,0.409202,59653.0,59646.0,0.05009036]
["bitfinex-derivatives","BTCF0:USTF0",1724253391446,0.0708,59654.0,59653.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724253392345,0.1546,59654.0,59653.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724253392549,0.0708,59654.0,59653.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724253392844,0.0708,59654.0,59653.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724253393044,0.00096,59660.0,59653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253393236,0.3608,59674.0,59659.0,0.41089036]
["bitfinex-derivatives","BTCF0:USTF0",1724253393237,0.083782,59668.0,59659.0,0.41089036]
["bitfinex-derivatives","BTCF0:USTF0",1724253393436,0.0695,59672.0,59664.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1724253393437,0.083782,59667.0,59664.0,0.444586]
["bitfinex-derivatives","BTCF0:USTF0",1724253393646,0.083782,59667.0,59659.0,0.05003962]
["bitfinex-derivatives","BTCF0:USTF0",1724253393834,0.083793,59659.0,59658.0,0.05029122]
["bitfinex-derivatives","BTCF0:USTF0",1724253394040,0.083793,59659.0,59658.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253394236,0.3608,59668.0,59658.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253394440,0.0717,59665.0,59658.0,0.05029122]
["bitfinex-derivatives","BTCF0:USTF0",1724253394744,0.3608,59661.0,59658.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253394949,0.083793,59659.0,59658.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253395352,0.986673,59659.0,59658.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253395659,0.986673,59659.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253395660,0.0838,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253395857,0.86372,59654.0,59641.0,0.05001966]
["bitfinex-derivatives","BTCF0:USTF0",1724253396151,0.083827,59635.0,59634.0,0.00404522]
["bitfinex-derivatives","BTCF0:USTF0",1724253396341,0.083837,59628.0,59626.0,0.05001966]
["bitfinex-derivatives","BTCF0:USTF0",1724253396539,0.08384,59626.0,59617.0,0.05001966]
["bitfinex-derivatives","BTCF0:USTF0",1724253396737,0.3608,59627.0,59616.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253396738,0.3608,59618.0,59616.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253396939,0.3608,59618.0,59607.0,0.05001966]
["bitfinex-derivatives","BTCF0:USTF0",1724253396940,0.083864,59609.0,59607.0,0.05001966]
["bitfinex-derivatives","BTCF0:USTF0",1724253397148,0.3608,59608.0,59607.0,0.05001966]
["bitfinex-derivatives","BTCF0:USTF0",1724253397454,0.36094522,59608.0,59601.0,0.05001966]
["bitfinex-derivatives","BTCF0:USTF0",1724253397643,0.083877,59600.0,59598.0,0.05001966]
["bitfinex-derivatives","BTCF0:USTF0",1724253397844,0.50336,59599.0,59598.0,0.05001966]
["bitfinex-derivatives","BTCF0:USTF0",1724253398147,0.00014522,59599.0,59593.0,0.05027126]
["bitfinex-derivatives","BTCF0:USTF0",1724253398355,0.3608,59597.0,59593.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253398848,0.00014522,59599.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253399751,0.01138119,59611.0,59598.0,0.05001966]
["bitfinex-derivatives","BTCF0:USTF0",1724253399953,0.3608,59609.0,59597.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1724253400150,0.3608,59598.0,59596.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724253400358,0.44468,59598.0,59593.0,0.0092516]
["bitfinex-derivatives","BTCF0:USTF0",1724253400745,0.3608,59598.0,59593.0,0.0092516]
["bitfinex-derivatives","BTCF0:USTF0",1724253401053,0.3608,59598.0,59593.0,0.0072516]
["bitfinex-derivatives","BTCF0:USTF0",1724253401553,0.3608,59596.0,59593.0,0.0072516]
["bitfinex-derivatives","BTCF0:USTF0",1724253401750,0.3627,59594.0,59593.0,0.0072516]
["bitfinex-derivatives","BTCF0:USTF0",1724253401946,0.3627,59594.0,59593.0,0.0092516]
["bitfinex-derivatives","BTCF0:USTF0",1724253402145,1.2661,59594.0,59593.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1724253402551,0.8661,59594.0,59593.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1724253402952,1.2661,59594.0,59593.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1724253403257,1.349985,59594.0,59593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724253403849,1.349985,59594.0,59593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724253404253,1.2661,59594.0,59588.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253404551,0.083904,59580.0,59579.0,1.88349]
["bitfinex-derivatives","BTCF0:USTF0",1724253404755,0.444704,59580.0,59579.0,1.88349]
["bitfinex-derivatives","BTCF0:USTF0",1724253405653,1.710924,59580.0,59579.0,1.77049]
["bitfinex-derivatives","BTCF0:USTF0",1724253405851,1.794828,59580.0,59579.0,0.36738519]
["bitfinex-derivatives","BTCF0:USTF0",1724253406053,1.794828,59580.0,59579.0,0.36478519]
["bitfinex-derivatives","BTCF0:USTF0",1724253406454,1.710924,59580.0,59579.0,0.37578519]
["bitfinex-derivatives","BTCF0:USTF0",1724253407363,1.711924,59580.0,59579.0,0.38378519]
["bitfinex-derivatives","BTCF0:USTF0",1724253407856,1.310924,59580.0,59579.0,0.37578519]
["bitfinex-derivatives","BTCF0:USTF0",1724253408072,1.724924,59580.0,59579.0,0.37678519]
["bitfinex-derivatives","BTCF0:USTF0",1724253408253,0.458704,59580.0,59579.0,0.37678519]
["bitfinex-derivatives","BTCF0:USTF0",1724253408450,0.3748,59580.0,59579.0,0.37678519]
["bitfinex-derivatives","BTCF0:USTF0",1724253408648,0.3748,59580.0,59579.0,0.46069119]
["bitfinex-derivatives","BTCF0:USTF0",1724253409460,0.3798,59580.0,59579.0,0.45069119]
["bitfinex-derivatives","BTCF0:USTF0",1724253409869,0.0002516,59585.0,59584.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1724253411057,0.3608,59597.0,59584.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1724253411251,0.3608,59597.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724253411252,0.3608,59591.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724253411872,0.0002516,59596.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724253412058,0.3608,59591.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724253412260,0.0002516,59596.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724253413163,0.0002516,59596.0,59595.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724253413861,0.0002516,59596.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253413862,0.0002516,59596.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724253414061,0.0002516,59596.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253414564,0.0841346,59596.0,59590.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1724253414768,0.083887,59593.0,59590.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1724253415372,0.083887,59593.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724253415668,0.083887,59592.0,59590.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724253416164,0.083887,59592.0,59590.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1724253416668,0.083887,59592.0,59591.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724253416967,0.0841336,59596.0,59592.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724253417268,0.083884,59595.0,59592.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724253417468,0.083889,59591.0,59590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724253417654,0.587329,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253417967,0.083889,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253418368,0.001,59593.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724253418860,0.01188856,59596.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724253419067,0.01188856,59596.0,59590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253419255,0.01188856,59596.0,59590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724253419763,0.083889,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253420267,1.432018,59591.0,59590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253420860,0.083896,59586.0,59585.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253421061,0.444696,59586.0,59585.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253421262,0.083896,59586.0,59585.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253421468,0.083891,59590.0,59589.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724253422672,0.3608,59591.0,59585.0,0.0841476]
["bitfinex-derivatives","BTCF0:USTF0",1724253422865,0.444696,59586.0,59585.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253423065,0.083895,59587.0,59585.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253423372,0.083896,59586.0,59585.0,0.0841486]
["bitfinex-derivatives","BTCF0:USTF0",1724253423570,0.005,59590.0,59585.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253423771,0.005,59590.0,59589.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724253424568,0.08889,59590.0,59589.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724253425468,0.08889,59590.0,59589.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1724253425668,0.08889,59590.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253425871,0.16778,59590.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253426472,0.17278,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253426877,0.67622,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253427071,0.08889,59590.0,59589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253427269,0.005,59590.0,59589.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1724253428376,0.3608,59597.0,59594.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724253428573,0.444682,59597.0,59595.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724253428779,0.45616773,59597.0,59595.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724253429575,0.0052516,59596.0,59595.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724253429875,0.0891336,59596.0,59595.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724253430080,0.0002516,59596.0,59595.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724253430387,0.3608,59597.0,59596.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724253430891,0.52856,59597.0,59596.0,0.0501452]
["bitfinex-derivatives","BTCF0:USTF0",1724253431184,0.083882,59596.0,59595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253431981,0.3608,59597.0,59591.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724253432182,0.3608,59592.0,59591.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724253432779,0.444687,59592.0,59591.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724253433480,0.444687,59592.0,59591.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1724253434079,0.3608,59597.0,59589.0,0.06684895]
["bitfinex-derivatives","BTCF0:USTF0",1724253434385,0.3608,59597.0,59596.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724253435076,0.3608,59597.0,59596.0,0.156982]
["bitfinex-derivatives","BTCF0:USTF0",1724253435485,0.3608,59597.0,59596.0,0.20713256]
["bitfinex-derivatives","BTCF0:USTF0",1724253436196,0.3608,59597.0,59596.0,0.156982]
["bitfinex-derivatives","BTCF0:USTF0",1724253436981,0.3608,59597.0,59596.0,0.157982]
["bitfinex-derivatives","BTCF0:USTF0",1724253437284,0.44468,59597.0,59596.0,0.157982]
["bitfinex-derivatives","BTCF0:USTF0",1724253437485,0.44468,59597.0,59596.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1724253437686,0.3608,59597.0,59596.0,0.157982]
["bitfinex-derivatives","BTCF0:USTF0",1724253438481,0.3608,59597.0,59596.0,0.2416547]
["bitfinex-derivatives","BTCF0:USTF0",1724253438688,0.3608,59597.0,59596.0,0.36946347]
["bitfinex-derivatives","BTCF0:USTF0",1724253438876,0.3608,59597.0,59596.0,0.2416547]
["bitfinex-derivatives","BTCF0:USTF0",1724253439083,0.0002516,59602.0,59601.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724253439390,0.0002516,59602.0,59601.0,0.52841693]
["bitfinex-derivatives","BTCF0:USTF0",1724253439581,0.0002516,59602.0,59601.0,0.93327368]
["bitfinex-derivatives","BTCF0:USTF0",1724253440183,0.0002516,59602.0,59601.0,1.03375048]
["bitfinex-derivatives","BTCF0:USTF0",1724253440386,0.0002516,59602.0,59601.0,0.93327368]
["bitfinex-derivatives","BTCF0:USTF0",1724253440775,0.0002516,59602.0,59601.0,0.93427368]
["bitfinex-derivatives","BTCF0:USTF0",1724253441382,0.0002516,59602.0,59601.0,1.01794281]
["bitfinex-derivatives","BTCF0:USTF0",1724253441577,0.0002516,59602.0,59601.0,0.811475]
["bitfinex-derivatives","BTCF0:USTF0",1724253441881,0.0841246,59602.0,59601.0,0.812475]
["bitfinex-derivatives","BTCF0:USTF0",1724253442477,0.0841246,59602.0,59601.0,0.811475]
["bitfinex-derivatives","BTCF0:USTF0",1724253442680,0.0841246,59602.0,59601.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1724253442881,1.4340576,59602.0,59601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724253443191,1.4340576,59602.0,59594.0,0.0502054]
["bitfinex-derivatives","BTCF0:USTF0",1724253443192,0.083879,59598.0,59594.0,0.0502054]
["bitfinex-derivatives","BTCF0:USTF0",1724253443389,0.083887,59592.0,59591.0,0.0502054]
["bitfinex-derivatives","BTCF0:USTF0",1724253443889,0.083892,59589.0,59588.0,0.0502054]
["bitfinex-derivatives","BTCF0:USTF0",1724253444085,0.083892,59589.0,59587.0,0.0502054]
["bitfinex-derivatives","BTCF0:USTF0",1724253444086,0.444692,59589.0,59587.0,0.0502054]
["bitfinex-derivatives","BTCF0:USTF0",1724253444314,0.3627,59588.0,59585.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1724253444493,0.083896,59586.0,59585.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1724253444791,0.083896,59586.0,59585.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253445497,0.587376,59586.0,59585.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253445792,0.671272,59586.0,59585.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253446007,0.671272,59586.0,59585.0,0.0012516]
["bitfinex-derivatives","BTCF0:USTF0",1724253446381,0.671272,59586.0,59575.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1724253446382,0.08391,59576.0,59575.0,0.05037976]
["bitfinex-derivatives","BTCF0:USTF0",1724253446688,0.16782,59576.0,59575.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1724253447482,0.67138,59576.0,59575.0,0.00017436]
["bitfinex-derivatives","BTCF0:USTF0",1724253447683,1.07138,59576.0,59575.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724253447883,0.083932,59560.0,59559.0,0.0502054]
["bitfinex-derivatives","BTCF0:USTF0",1724253448096,0.083935,59558.0,59557.0,0.0502054]
["bitfinex-derivatives","BTCF0:USTF0",1724253448392,0.083937,59557.0,59554.0,0.0502054]
["bitfinex-derivatives","BTCF0:USTF0",1724253448692,0.083937,59557.0,59554.0,0.01170379]
["bitfinex-derivatives","BTCF0:USTF0",1724253448889,0.00013287,59556.0,59553.0,0.4110054]
["bitfinex-derivatives","BTCF0:USTF0",1724253449488,0.00013287,59556.0,59551.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724253449684,0.3608,59552.0,59551.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724253449886,0.3608,59552.0,59550.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253450084,0.00013287,59556.0,59553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253450280,0.3608,59554.0,59553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253450496,0.444741,59554.0,59553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253450888,0.948501,59554.0,59553.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724253451182,0.45646434,59554.0,59553.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724253451390,1.04416534,59554.0,59553.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724253451593,1.04516534,59554.0,59553.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724253451783,1.04516534,59554.0,59553.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724253451784,0.54140534,59554.0,59553.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724253452388,0.54140534,59554.0,59553.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724253452897,1.04516534,59554.0,59553.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724253453196,1.44516534,59554.0,59553.0,0.01550356]
["bitfinex-derivatives","BTCF0:USTF0",1724253453887,1.44416534,59554.0,59553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253454080,1.44516534,59554.0,59553.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724253455088,0.083945,59551.0,59550.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253455288,0.807445,59551.0,59550.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253455488,1.79515,59551.0,59550.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253455885,0.89139,59551.0,59550.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253456283,1.79515,59551.0,59550.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253456486,1.79515,59551.0,59550.0,0.00625181]
["bitfinex-derivatives","BTCF0:USTF0",1724253457998,0.083969,59534.0,59533.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724253458300,0.083969,59534.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253458301,0.083993,59517.0,59516.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724253458484,0.083995,59516.0,59504.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724253458682,0.3627,59512.0,59504.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724253458899,0.7235,59512.0,59504.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724253459201,0.3608,59505.0,59502.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253459494,0.3608,59505.0,59502.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253459789,0.084035,59487.0,59486.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724253459991,0.00014568,59487.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253460190,0.00014568,59487.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253460397,0.3627,59494.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253460604,0.3627,59494.0,59484.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253460785,0.3608,59492.0,59484.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253461187,0.001,59487.0,59484.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253461393,0.0001793,59486.0,59484.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253461592,0.444838,59485.0,59484.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253462794,0.444838,59485.0,59484.0,0.00825202]
["bitfinex-derivatives","BTCF0:USTF0",1724253463191,0.444838,59485.0,59484.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253463396,0.445838,59485.0,59484.0,0.00825202]
["bitfinex-derivatives","BTCF0:USTF0",1724253464206,0.446838,59485.0,59484.0,0.00825202]
["bitfinex-derivatives","BTCF0:USTF0",1724253464701,0.002,59485.0,59484.0,0.00825202]
["bitfinex-derivatives","BTCF0:USTF0",1724253464889,0.001,59485.0,59484.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253465090,0.3627,59495.0,59484.0,0.77505202]
["bitfinex-derivatives","BTCF0:USTF0",1724253465091,0.0116686,59493.0,59484.0,0.77505202]
["bitfinex-derivatives","BTCF0:USTF0",1724253465293,0.0116686,59493.0,59487.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724253465798,0.0116686,59493.0,59488.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724253466001,5.728e-05,59491.0,59488.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724253466194,0.0116686,59493.0,59488.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724253466394,0.3618,59492.0,59488.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724253466794,0.3628,59492.0,59488.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724253467194,0.3628,59492.0,59484.0,0.38665152]
["bitfinex-derivatives","BTCF0:USTF0",1724253467195,0.002,59492.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253467490,0.3647,59504.0,59491.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724253467491,0.3627,59502.0,59491.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1724253467697,0.3608,59504.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253467995,0.7235,59509.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253467996,0.01154077,59506.0,59503.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724253468198,0.7235,59509.0,59503.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724253468702,0.807505,59509.0,59503.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1724253469300,0.81879351,59509.0,59503.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1724253469805,0.81879351,59509.0,59503.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1724253470300,0.37398851,59509.0,59505.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724253470491,0.3627,59509.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724253470689,0.00025202,59512.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253471104,0.00025202,59512.0,59508.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1724253471597,0.00025202,59512.0,59509.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724253472201,0.00025202,59512.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724253473392,0.00325202,59512.0,59511.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1724253473612,0.00325202,59512.0,59511.0,0.593121]
["bitfinex-derivatives","BTCF0:USTF0",1724253473800,0.3608,59525.0,59511.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1724253474005,0.3627,59530.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253474006,0.01153514,59526.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253474191,0.083979,59527.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724253474706,0.08398,59526.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724253474909,0.3741649,59530.0,59524.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1724253475198,0.3741649,59530.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253475199,0.36105202,59531.0,59530.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724253475598,0.14185202,59531.0,59530.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724253475805,0.01148602,59539.0,59530.0,1.26476]
["bitfinex-derivatives","BTCF0:USTF0",1724253476101,0.00104001,59542.0,59540.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724253476305,0.01167367,59542.0,59540.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724253476500,0.083956,59543.0,59540.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724253477095,0.36295202,59547.0,59540.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724253477597,0.001,59542.0,59540.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724253478400,0.36295202,59547.0,59540.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724253478596,0.37462224,59547.0,59540.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1724253478804,0.083959,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253479001,0.446659,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253480108,0.083962,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253480318,0.167924,59539.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253480503,1.071804,59539.0,59538.0,0.35854798]
["bitfinex-derivatives","BTCF0:USTF0",1724253480697,1.071804,59539.0,59536.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253480698,0.251895,59537.0,59536.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253481102,0.755775,59537.0,59536.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253481499,0.083965,59537.0,59536.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253481929,0.003,59541.0,59540.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724253482109,0.003,59541.0,59540.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1724253483513,0.083959,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253483815,0.083953,59545.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253484003,0.083955,59544.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724253484212,0.001,59541.0,59540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724253484512,0.3647,59541.0,59540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724253484699,0.448659,59541.0,59540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724253484900,0.447659,59541.0,59540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724253485120,0.083959,59541.0,59540.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724253485612,0.083959,59541.0,59540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724253486416,0.083954,59545.0,59540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724253486815,0.083954,59545.0,59544.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724253487004,0.083959,59541.0,59540.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1724253487204,0.083959,59541.0,59540.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1724253487413,0.001,59541.0,59540.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1724253487909,0.083955,59544.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724253488213,0.083955,59544.0,59543.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724253488409,0.083955,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253489207,0.083955,59544.0,59543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253490011,0.00025202,59547.0,59546.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724253490522,0.7553,59561.0,59546.0,0.587752]
["bitfinex-derivatives","BTCF0:USTF0",1724253490724,0.083931,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253491113,0.3264,59568.0,59560.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1724253491318,0.083917,59571.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253491924,0.083916,59571.0,59568.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724253492619,0.083918,59570.0,59568.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724253493121,0.01188382,59575.0,59574.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1724253493313,0.00025127,59575.0,59574.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1724253494919,0.01225127,59575.0,59574.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1724253495332,0.01225127,59575.0,59574.0,0.446712]
["bitfinex-derivatives","BTCF0:USTF0",1724253496320,0.083892,59589.0,59574.0,1.26636]
["bitfinex-derivatives","BTCF0:USTF0",1724253496521,0.083892,59589.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253496920,0.01135584,59590.0,59588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253497124,0.3254,59595.0,59594.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724253497426,0.5387,59601.0,59594.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724253497427,0.002,59601.0,59600.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724253497731,0.083867,59607.0,59605.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724253498024,0.083867,59607.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253498025,0.084859,59612.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724253498223,0.083859,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253500532,0.09535392,59617.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253500729,0.3254,59622.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253500920,0.083842,59624.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253501222,0.3627,59628.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253501223,0.083843,59623.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253501628,0.083845,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253504124,0.083838,59627.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253504325,0.083838,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253505632,0.09552873,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253506130,0.05358841,59627.0,59626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253506331,0.05358841,59627.0,59621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253506332,0.083845,59622.0,59621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253507524,0.083845,59622.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253507924,0.083845,59622.0,59621.0,0.445646]
["bitfinex-derivatives","BTCF0:USTF0",1724253510027,0.083845,59622.0,59621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253511124,0.01269073,59627.0,59621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253511324,0.083844,59623.0,59621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253512539,0.01269073,59627.0,59621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253512931,0.083844,59623.0,59622.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724253515028,0.083845,59622.0,59621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253515537,0.083845,59622.0,59621.0,0.445646]
["bitfinex-derivatives","BTCF0:USTF0",1724253515729,0.08384,59626.0,59623.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724253515935,0.08384,59625.0,59623.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724253516134,0.083842,59624.0,59623.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724253516335,0.083845,59622.0,59621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253516929,0.084845,59622.0,59621.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724253517239,0.001,59622.0,59621.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724253517831,0.001,59622.0,59621.0,1.347806]
["bitfinex-derivatives","BTCF0:USTF0",1724253518047,0.001,59622.0,59621.0,1.41474222]
["bitfinex-derivatives","BTCF0:USTF0",1724253518231,0.083837,59628.0,59627.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724253518427,0.083837,59628.0,59627.0,0.444638]
["bitfinex-derivatives","BTCF0:USTF0",1724253518626,0.09555031,59628.0,59627.0,0.444638]
["bitfinex-derivatives","BTCF0:USTF0",1724253518830,0.09555031,59628.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253519036,0.09555031,59628.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253519037,0.01171331,59628.0,59625.0,0.04948935]
["bitfinex-derivatives","BTCF0:USTF0",1724253519231,0.083843,59623.0,59622.0,0.04948935]
["bitfinex-derivatives","BTCF0:USTF0",1724253519632,0.3627,59629.0,59621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724253519633,0.083845,59622.0,59621.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724253520239,0.083845,59622.0,59621.0,0.51363299]
["bitfinex-derivatives","BTCF0:USTF0",1724253520432,0.083845,59622.0,59621.0,0.450646]
["bitfinex-derivatives","BTCF0:USTF0",1724253520831,0.083845,59622.0,59621.0,0.447646]
["bitfinex-derivatives","BTCF0:USTF0",1724253521033,0.09512503,59622.0,59621.0,0.447646]
["bitfinex-derivatives","BTCF0:USTF0",1724253521228,0.09512503,59622.0,59621.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724253521942,0.083845,59622.0,59621.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724253522241,0.001,59622.0,59621.0,0.65607383]
["bitfinex-derivatives","BTCF0:USTF0",1724253522538,0.001,59622.0,59621.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724253522750,0.001,59622.0,59621.0,0.57239688]
["bitfinex-derivatives","BTCF0:USTF0",1724253522935,0.001,59622.0,59621.0,0.52759191]
["bitfinex-derivatives","BTCF0:USTF0",1724253523233,0.001,59622.0,59621.0,0.57240388]
["bitfinex-derivatives","BTCF0:USTF0",1724253523434,0.001,59622.0,59621.0,0.6554458]
["bitfinex-derivatives","BTCF0:USTF0",1724253523636,0.001,59622.0,59621.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724253523837,0.001,59622.0,59621.0,0.65546683]
["bitfinex-derivatives","BTCF0:USTF0",1724253524039,0.083845,59622.0,59621.0,0.445646]
["bitfinex-derivatives","BTCF0:USTF0",1724253524243,0.083845,59622.0,59621.0,0.57340612]
["bitfinex-derivatives","BTCF0:USTF0",1724253524741,0.083845,59622.0,59621.0,0.53081792]
["bitfinex-derivatives","BTCF0:USTF0",1724253524943,0.083845,59622.0,59621.0,0.658583]
["bitfinex-derivatives","BTCF0:USTF0",1724253525134,0.083845,59622.0,59621.0,0.57341108]
["bitfinex-derivatives","BTCF0:USTF0",1724253525338,0.083845,59622.0,59621.0,0.57541108]
["bitfinex-derivatives","BTCF0:USTF0",1724253526237,1.014235,59622.0,59621.0,0.28627783]
["bitfinex-derivatives","BTCF0:USTF0",1724253526446,0.614235,59622.0,59621.0,0.28627783]
["bitfinex-derivatives","BTCF0:USTF0",1724253526642,0.614235,59622.0,59621.0,0.13076508]
["bitfinex-derivatives","BTCF0:USTF0",1724253527049,0.615235,59622.0,59621.0,0.12776508]
["bitfinex-derivatives","BTCF0:USTF0",1724253527245,0.615235,59622.0,59621.0,0.28328605]
["bitfinex-derivatives","BTCF0:USTF0",1724253527834,0.083845,59622.0,59621.0,0.28328605]
["bitfinex-derivatives","BTCF0:USTF0",1724253528039,0.084845,59622.0,59621.0,0.28428605]
["bitfinex-derivatives","BTCF0:USTF0",1724253528548,0.084845,59622.0,59621.0,0.28528605]
["bitfinex-derivatives","BTCF0:USTF0",1724253529047,0.084845,59622.0,59621.0,0.28428605]
["bitfinex-derivatives","BTCF0:USTF0",1724253529842,0.16869,59622.0,59621.0,0.28528605]
["bitfinex-derivatives","BTCF0:USTF0",1724253530038,0.083845,59622.0,59621.0,0.28428561]
["bitfinex-derivatives","BTCF0:USTF0",1724253530235,0.084845,59622.0,59621.0,0.28429075]
["bitfinex-derivatives","BTCF0:USTF0",1724253530940,0.083845,59622.0,59621.0,0.28529075]
["bitfinex-derivatives","BTCF0:USTF0",1724253531145,0.084845,59622.0,59621.0,0.23009258]
["bitfinex-derivatives","BTCF0:USTF0",1724253531345,0.084845,59622.0,59621.0,0.12977132]
["bitfinex-derivatives","BTCF0:USTF0",1724253531740,0.083845,59622.0,59621.0,0.12877132]
["bitfinex-derivatives","BTCF0:USTF0",1724253531951,0.084845,59622.0,59621.0,0.28327784]
["bitfinex-derivatives","BTCF0:USTF0",1724253532353,0.084845,59622.0,59621.0,0.12776639]
["bitfinex-derivatives","BTCF0:USTF0",1724253532550,0.084845,59622.0,59621.0,0.28327609]
["bitfinex-derivatives","BTCF0:USTF0",1724253532757,0.084845,59622.0,59621.0,0.2832821]
["bitfinex-derivatives","BTCF0:USTF0",1724253532951,0.084845,59622.0,59621.0,0.12776639]
["bitfinex-derivatives","BTCF0:USTF0",1724253533556,0.084845,59622.0,59621.0,0.2281022]
["bitfinex-derivatives","BTCF0:USTF0",1724253533850,0.16869,59622.0,59621.0,0.2281022]
["bitfinex-derivatives","BTCF0:USTF0",1724253534164,1.518395,59622.0,59621.0,0.1152631]
["bitfinex-derivatives","BTCF0:USTF0",1724253534348,0.1677,59618.0,59617.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253534549,0.5285,59618.0,59617.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253534752,1.58055,59618.0,59617.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253535054,1.18055,59618.0,59617.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253535259,1.58055,59618.0,59617.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253536349,1.58055,59618.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253536350,0.5032,59617.0,59614.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724253536562,0.5032,59617.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253536563,0.083867,59606.0,59602.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724253536862,0.083863,59609.0,59605.0,0.08361735]
["bitfinex-derivatives","BTCF0:USTF0",1724253537367,0.083863,59609.0,59603.0,0.08361735]
["bitfinex-derivatives","BTCF0:USTF0",1724253537558,0.083871,59603.0,59602.0,0.08361735]
["bitfinex-derivatives","BTCF0:USTF0",1724253537957,0.083871,59603.0,59601.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253538170,0.083871,59603.0,59601.0,0.0841256]
["bitfinex-derivatives","BTCF0:USTF0",1724253538357,0.083871,59603.0,59602.0,0.09757369]
["bitfinex-derivatives","BTCF0:USTF0",1724253538554,0.083871,59603.0,59602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253538768,1.4450389,59603.0,59602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253538962,1.4450389,59603.0,59601.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253538963,0.167746,59602.0,59601.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253539156,0.745306,59602.0,59601.0,0.06439417]
["bitfinex-derivatives","BTCF0:USTF0",1724253539353,1.145306,59602.0,59601.0,0.0142516]
["bitfinex-derivatives","BTCF0:USTF0",1724253539556,0.745306,59602.0,59601.0,0.05039417]
["bitfinex-derivatives","BTCF0:USTF0",1724253539752,1.145306,59602.0,59601.0,0.05039417]
["bitfinex-derivatives","BTCF0:USTF0",1724253539957,0.745306,59602.0,59601.0,0.05039417]
["bitfinex-derivatives","BTCF0:USTF0",1724253540260,1.145306,59602.0,59601.0,0.05039417]
["bitfinex-derivatives","BTCF0:USTF0",1724253540563,0.083873,59602.0,59601.0,0.05039417]
["bitfinex-derivatives","BTCF0:USTF0",1724253540755,0.083873,59602.0,59601.0,0.0142516]
["bitfinex-derivatives","BTCF0:USTF0",1724253540951,0.0112759,59603.0,59601.0,0.0142516]
["bitfinex-derivatives","BTCF0:USTF0",1724253541151,0.3627,59610.0,59601.0,0.0142516]
["bitfinex-derivatives","BTCF0:USTF0",1724253541358,0.3627,59610.0,59603.0,0.05013445]
["bitfinex-derivatives","BTCF0:USTF0",1724253541359,0.4580388,59610.0,59603.0,0.05013445]
["bitfinex-derivatives","BTCF0:USTF0",1724253541555,0.08387,59604.0,59603.0,0.05013445]
["bitfinex-derivatives","BTCF0:USTF0",1724253541958,0.08387,59604.0,59601.0,0.0282516]
["bitfinex-derivatives","BTCF0:USTF0",1724253542159,0.444663,59609.0,59602.0,0.05012606]
["bitfinex-derivatives","BTCF0:USTF0",1724253542160,0.083871,59603.0,59602.0,0.05012606]
["bitfinex-derivatives","BTCF0:USTF0",1724253542460,0.167746,59602.0,59601.0,0.0282516]
["bitfinex-derivatives","BTCF0:USTF0",1724253542651,0.083873,59602.0,59601.0,0.0282516]
["bitfinex-derivatives","BTCF0:USTF0",1724253542858,0.083873,59602.0,59601.0,0.0142516]
["bitfinex-derivatives","BTCF0:USTF0",1724253544455,1.154979,59602.0,59601.0,0.0142516]
["bitfinex-derivatives","BTCF0:USTF0",1724253544658,0.754979,59602.0,59601.0,0.0142516]
["bitfinex-derivatives","BTCF0:USTF0",1724253544865,1.154979,59602.0,59601.0,0.0142516]
["bitfinex-derivatives","BTCF0:USTF0",1724253545365,0.083901,59582.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724253545562,0.083913,59574.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253545762,0.083915,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253546162,0.083916,59571.0,59566.0,0.0002516]
["bitfinex-derivatives","BTCF0:USTF0",1724253546372,0.083916,59571.0,59552.0,0.08357369]
["bitfinex-derivatives","BTCF0:USTF0",1724253546373,0.083937,59556.0,59555.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253546666,0.083937,59556.0,59541.0,0.05002236]
["bitfinex-derivatives","BTCF0:USTF0",1724253546667,0.3627,59554.0,59541.0,0.05002236]
["bitfinex-derivatives","BTCF0:USTF0",1724253546856,0.3627,59554.0,59533.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724253546857,0.083956,59543.0,59533.0,0.37218485]
["bitfinex-derivatives","BTCF0:USTF0",1724253547458,0.3608,59549.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253547459,0.00013845,59542.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253548573,0.0039,59558.0,59541.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724253548868,0.3608,59564.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253549863,0.001,59558.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253550258,0.09548469,59566.0,59557.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1724253550259,0.08417481,59566.0,59557.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1724253550558,0.08417481,59566.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253552568,0.08417481,59566.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253552759,0.08817481,59566.0,59564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253552960,0.083926,59565.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253553764,0.083926,59565.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253553765,0.86634,59564.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253553962,0.3627,59564.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253554473,0.3627,59564.0,59563.0,0.36040974]
["bitfinex-derivatives","BTCF0:USTF0",1724253554678,0.089926,59565.0,59563.0,0.36040974]
["bitfinex-derivatives","BTCF0:USTF0",1724253555171,0.083926,59564.0,59563.0,0.36040974]
["bitfinex-derivatives","BTCF0:USTF0",1724253555569,0.006,59565.0,59563.0,0.36040974]
["bitfinex-derivatives","BTCF0:USTF0",1724253555769,0.006,59565.0,59564.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1724253556168,0.006,59565.0,59564.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1724253556375,0.00025181,59566.0,59564.0,0.228226]
["bitfinex-derivatives","BTCF0:USTF0",1724253557163,0.001,59565.0,59564.0,0.228226]
["bitfinex-derivatives","BTCF0:USTF0",1724253557367,0.083926,59564.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253558377,0.00125181,59566.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253559183,0.083926,59564.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253559673,0.085926,59564.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253560865,0.083926,59564.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253561067,0.088926,59564.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253562082,0.005,59564.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253562474,0.088926,59564.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253563067,0.083926,59564.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253563283,0.00025181,59566.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253563575,0.00025181,59566.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724253563767,0.08417481,59566.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724253564081,0.083925,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253565380,0.16785,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253565576,0.167852,59564.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253565777,0.083926,59564.0,59563.0,0.35940974]
["bitfinex-derivatives","BTCF0:USTF0",1724253566774,0.089926,59564.0,59563.0,0.36040974]
["bitfinex-derivatives","BTCF0:USTF0",1724253567678,0.089926,59564.0,59563.0,0.44333774]
["bitfinex-derivatives","BTCF0:USTF0",1724253567679,0.085926,59564.0,59563.0,0.44333774]
["bitfinex-derivatives","BTCF0:USTF0",1724253567883,0.002,59564.0,59563.0,0.44333774]
["bitfinex-derivatives","BTCF0:USTF0",1724253568081,0.088392,59589.0,59563.0,1.26308974]
["bitfinex-derivatives","BTCF0:USTF0",1724253568082,0.083904,59580.0,59563.0,1.26308974]
["bitfinex-derivatives","BTCF0:USTF0",1724253568281,0.083906,59579.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253568580,0.083896,59586.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253568581,0.083906,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253569176,0.083913,59573.0,59572.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253570096,0.167826,59573.0,59572.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253570588,0.240126,59573.0,59572.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253571785,0.240126,59573.0,59572.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1724253572575,0.26185546,59573.0,59572.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1724253573284,0.10564246,59573.0,59572.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1724253573789,1.17707046,59573.0,59572.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1724253574094,0.083933,59559.0,59558.0,0.41082236]
["bitfinex-derivatives","BTCF0:USTF0",1724253574295,0.083933,59559.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253575179,0.083935,59558.0,59557.0,0.05002236]
["bitfinex-derivatives","BTCF0:USTF0",1724253575387,0.3627,59561.0,59558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724253575692,0.083933,59559.0,59558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724253576184,0.083933,59559.0,59558.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724253576782,0.083933,59559.0,59558.0,0.41682236]
["bitfinex-derivatives","BTCF0:USTF0",1724253577186,0.083933,59559.0,59558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724253577587,0.083935,59558.0,59557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724253578485,0.52867,59558.0,59557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724253578694,0.08394,59554.0,59553.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253578879,0.3627,59554.0,59546.0,0.0502961]
["bitfinex-derivatives","BTCF0:USTF0",1724253579084,0.3627,59554.0,59547.0,0.0502961]
["bitfinex-derivatives","BTCF0:USTF0",1724253579286,0.3627,59554.0,59543.0,0.13425257]
["bitfinex-derivatives","BTCF0:USTF0",1724253579287,0.3608,59551.0,59543.0,0.13425257]
["bitfinex-derivatives","BTCF0:USTF0",1724253579486,0.083954,59545.0,59543.0,0.13425257]
["bitfinex-derivatives","BTCF0:USTF0",1724253579688,0.083949,59548.0,59543.0,0.05029657]
["bitfinex-derivatives","BTCF0:USTF0",1724253579898,0.083949,59548.0,59545.0,0.41109657]
["bitfinex-derivatives","BTCF0:USTF0",1724253580091,0.083949,59548.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253580298,0.083952,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253580598,0.083954,59544.0,59543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253581089,0.587794,59544.0,59543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253581396,0.987794,59544.0,59543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253581983,0.987794,59544.0,59543.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724253582713,1.071748,59544.0,59543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724253582889,0.987794,59544.0,59543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724253583292,0.083954,59544.0,59543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724253583592,0.084954,59544.0,59543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724253584098,0.672748,59544.0,59543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724253584397,0.672748,59544.0,59540.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253584398,0.40948759,59544.0,59540.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724253584602,0.083977,59528.0,59521.0,0.41109657]
["bitfinex-derivatives","BTCF0:USTF0",1724253584892,0.446678,59527.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253585596,0.446678,59527.0,59521.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724253586490,0.084978,59527.0,59526.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724253586804,0.001,59527.0,59526.0,0.45478]
["bitfinex-derivatives","BTCF0:USTF0",1724253587498,0.002,59527.0,59526.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1724253588694,0.00025181,59532.0,59526.0,1.28676]
["bitfinex-derivatives","BTCF0:USTF0",1724253588896,0.00025181,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253589700,0.00025181,59532.0,59531.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1724253589901,0.3627,59540.0,59538.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724253589902,0.083961,59540.0,59538.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724253590101,0.083961,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253590994,0.09532152,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253591602,0.18328252,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253591900,0.09932152,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253592996,0.10232152,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253593701,0.083964,59537.0,59534.0,0.08421981]
["bitfinex-derivatives","BTCF0:USTF0",1724253594105,0.083966,59536.0,59534.0,0.08421981]
["bitfinex-derivatives","BTCF0:USTF0",1724253594803,0.083966,59536.0,59534.0,0.08721981]
["bitfinex-derivatives","BTCF0:USTF0",1724253595108,0.083966,59536.0,59534.0,0.09021981]
["bitfinex-derivatives","BTCF0:USTF0",1724253595600,0.083963,59538.0,59537.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724253595801,0.083963,59538.0,59537.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1724253596101,0.3254,59550.0,59537.0,1.26468]
["bitfinex-derivatives","BTCF0:USTF0",1724253596300,0.00104001,59550.0,59544.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724253596500,0.083944,59552.0,59544.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724253596815,0.083945,59551.0,59544.0,1.348594]
["bitfinex-derivatives","BTCF0:USTF0",1724253597208,0.083946,59550.0,59544.0,1.348594]
["bitfinex-derivatives","BTCF0:USTF0",1724253597506,0.08395,59547.0,59544.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724253597713,0.08420481,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253597895,0.00025181,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253598214,0.00025181,59545.0,59544.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724253598509,0.00925181,59545.0,59544.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1724253598906,0.00025181,59545.0,59544.0,0.444754]
["bitfinex-derivatives","BTCF0:USTF0",1724253599107,0.00025181,59545.0,59544.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1724253599301,0.00025181,59545.0,59544.0,0.450754]
["bitfinex-derivatives","BTCF0:USTF0",1724253600005,0.00025181,59545.0,59544.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1724253600208,0.08520481,59545.0,59544.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724253600413,0.08520481,59545.0,59544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724253600711,0.08520481,59545.0,59544.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1724253600911,0.08420481,59545.0,59544.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1724253601110,0.08520481,59545.0,59544.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1724253601306,0.08520481,59545.0,59544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724253601797,0.08520481,59545.0,59544.0,0.093954]
["bitfinex-derivatives","BTCF0:USTF0",1724253601999,0.08520481,59545.0,59544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724253602303,0.67299781,59545.0,59544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724253602611,0.083963,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253602813,0.374163,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253603811,0.01754987,59545.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253604010,0.10150387,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253604306,0.60234387,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253604508,0.60234387,59545.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724253604509,0.08396,59540.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724253604702,0.08396,59540.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253604703,0.083963,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253604901,0.671806,59538.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253605406,1.071806,59538.0,59537.0,0.35754819]
["bitfinex-derivatives","BTCF0:USTF0",1724253605709,0.167934,59535.0,59534.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253605898,0.671854,59535.0,59534.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253606098,1.071854,59535.0,59534.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253606303,1.432654,59535.0,59534.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253606900,1.432654,59535.0,59534.0,0.00325181]
["bitfinex-derivatives","BTCF0:USTF0",1724253607914,1.432654,59535.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253607915,0.083978,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253608211,0.458156,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253608407,1.362116,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253608607,0.083991,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253608808,0.374191,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253609003,0.374191,59518.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253609004,0.084002,59511.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253609204,0.374202,59511.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253609512,0.084002,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253609713,0.2902,59511.0,59506.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1724253609714,0.084007,59507.0,59506.0,0.00016815]
["bitfinex-derivatives","BTCF0:USTF0",1724253611410,0.001,59511.0,59510.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724253611618,0.001,59511.0,59510.0,0.444802]
["bitfinex-derivatives","BTCF0:USTF0",1724253612502,0.01163324,59516.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724253612704,0.083993,59517.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253613007,0.083991,59518.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253613204,0.7239,59519.0,59510.0,0.38111669]
["bitfinex-derivatives","BTCF0:USTF0",1724253613407,0.7239,59519.0,59510.0,0.38611669]
["bitfinex-derivatives","BTCF0:USTF0",1724253613408,0.001,59511.0,59510.0,0.38611669]
["bitfinex-derivatives","BTCF0:USTF0",1724253613811,0.001,59511.0,59510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724253614915,0.085001,59511.0,59510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724253615514,0.084001,59511.0,59510.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724253616209,0.084001,59511.0,59510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724253616411,0.086001,59511.0,59510.0,0.458802]
["bitfinex-derivatives","BTCF0:USTF0",1724253616714,0.002,59511.0,59510.0,0.458802]
["bitfinex-derivatives","BTCF0:USTF0",1724253619221,0.002,59511.0,59510.0,0.098002]
["bitfinex-derivatives","BTCF0:USTF0",1724253619412,1.037222,59511.0,59510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253619724,1.437222,59511.0,59510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253622925,0.50412,59510.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253623124,0.612827,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253623523,1.516987,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253623724,0.444809,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253624023,0.44501293,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253624224,1.43318193,59505.0,59504.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253625825,1.27669337,59505.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253626016,0.084042,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253626323,0.16829024,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253626726,0.08424824,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253627316,0.08524824,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253627517,0.08624824,59482.0,59481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724253627916,0.00220624,59482.0,59481.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1724253628123,0.00220624,59482.0,59481.0,1.26916]
["bitfinex-derivatives","BTCF0:USTF0",1724253628527,0.084019,59498.0,59484.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1724253628732,0.084021,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253629822,0.001,59498.0,59496.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1724253630018,0.00025202,59502.0,59497.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1724253630218,0.084004,59509.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253630418,0.0039,59522.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253630624,0.00096,59531.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253630822,0.083977,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253633134,0.091977,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253634033,0.013,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253634239,0.013,59528.0,59527.0,1.26476]
["bitfinex-derivatives","BTCF0:USTF0",1724253634435,0.08422202,59533.0,59527.0,1.26576]
["bitfinex-derivatives","BTCF0:USTF0",1724253634652,0.08422202,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253635534,0.08422202,59533.0,59532.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1724253635741,0.08622202,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253636531,0.08722202,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253636734,0.08522202,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253636945,0.08722202,59533.0,59532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253637157,0.083977,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253637454,0.447077,59528.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253637643,0.083984,59523.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253639565,0.084984,59523.0,59522.0,0.00825202]
["bitfinex-derivatives","BTCF0:USTF0",1724253639752,0.084984,59523.0,59522.0,0.36905202]
["bitfinex-derivatives","BTCF0:USTF0",1724253640060,0.084984,59523.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253640061,0.084015,59501.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253640253,0.3631,59504.0,59495.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1724253640454,0.084012,59503.0,59495.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1724253640848,0.084015,59502.0,59495.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1724253641056,0.3631,59504.0,59495.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1724253641258,0.3608,59499.0,59495.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724253641452,0.3631,59497.0,59495.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724253641751,0.3608,59499.0,59495.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724253642145,0.3608,59502.0,59495.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1724253642352,0.3608,59502.0,59495.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724253642550,0.3608,59502.0,59495.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724253642854,0.084021,59497.0,59495.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1724253643649,0.085014,59502.0,59495.0,0.58114]
["bitfinex-derivatives","BTCF0:USTF0",1724253643851,0.085014,59502.0,59495.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1724253644155,0.001,59502.0,59496.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724253644353,0.001,59502.0,59495.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1724253644354,0.001,59502.0,59497.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724253644551,0.001,59502.0,59498.0,0.588219]
["bitfinex-derivatives","BTCF0:USTF0",1724253644747,0.001,59502.0,59499.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724253644963,0.001,59502.0,59499.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1724253645156,0.001,59502.0,59500.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724253645361,0.08426102,59505.0,59500.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1724253645663,0.3608,59515.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253645861,0.444796,59515.0,59505.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724253646062,0.3608,59515.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724253646358,0.083987,59521.0,59515.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724253646553,0.083987,59521.0,59516.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724253647262,0.083987,59521.0,59517.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1724253647757,0.084987,59521.0,59518.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724253648156,0.084987,59521.0,59518.0,0.58803]
["bitfinex-derivatives","BTCF0:USTF0",1724253648361,0.083987,59521.0,59518.0,0.58803]
["bitfinex-derivatives","BTCF0:USTF0",1724253648668,0.084987,59521.0,59518.0,0.58803]
["bitfinex-derivatives","BTCF0:USTF0",1724253648963,0.084987,59521.0,59519.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1724253649364,0.083987,59521.0,59519.0,0.57354]
["bitfinex-derivatives","BTCF0:USTF0",1724253649555,0.083987,59521.0,59519.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1724253650459,0.001,59521.0,59519.0,0.57354]
["bitfinex-derivatives","BTCF0:USTF0",1724253650660,0.00025202,59524.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724253650865,0.00025202,59524.0,59523.0,0.987984]
["bitfinex-derivatives","BTCF0:USTF0",1724253651265,0.00025202,59524.0,59523.0,0.587984]
["bitfinex-derivatives","BTCF0:USTF0",1724253651861,0.00025202,59524.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724253652060,0.083987,59521.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253652666,0.083987,59521.0,59519.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1724253652667,0.083987,59521.0,59519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724253652866,0.083988,59520.0,59519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724253653466,0.08399,59519.0,59515.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1724253653670,0.083991,59518.0,59515.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1724253653870,0.3608,59521.0,59516.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724253654169,0.3608,59521.0,59520.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724253656380,0.3608,59521.0,59520.0,0.988028]
["bitfinex-derivatives","BTCF0:USTF0",1724253657069,0.00025202,59524.0,59520.0,0.988028]
["bitfinex-derivatives","BTCF0:USTF0",1724253657070,0.00025202,59524.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724253657467,0.00025202,59524.0,59523.0,0.987984]
["bitfinex-derivatives","BTCF0:USTF0",1724253657970,0.00025202,59524.0,59523.0,0.587984]
["bitfinex-derivatives","BTCF0:USTF0",1724253658178,0.00025202,59524.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724253659776,0.00425202,59524.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724253660467,0.00425202,59524.0,59523.0,0.987984]
["bitfinex-derivatives","BTCF0:USTF0",1724253661373,0.00425202,59524.0,59523.0,1.071968]
["bitfinex-derivatives","BTCF0:USTF0",1724253661582,0.01131739,59535.0,59534.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724253661782,0.3608,59536.0,59534.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724253661972,0.3608,59536.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253661973,0.3608,59536.0,59529.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724253662276,0.3631,59530.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253662478,0.3631,59530.0,59525.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1724253663688,0.3608,59526.0,59522.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253663885,0.3631,59523.0,59522.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253664383,0.3608,59526.0,59522.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253664880,0.3631,59529.0,59528.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724253665076,0.7239,59529.0,59528.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724253665279,0.7239,59529.0,59522.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253665875,0.002,59526.0,59522.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253666084,0.3608,59524.0,59522.0,0.08423702]
["bitfinex-derivatives","BTCF0:USTF0",1724253666281,0.002,59526.0,59523.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724253666470,0.002,59526.0,59525.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724253666676,0.3638,59529.0,59528.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724253666876,0.3628,59529.0,59528.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724253667381,0.002,59529.0,59528.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724253667586,0.002,59529.0,59528.0,0.671914]
["bitfinex-derivatives","BTCF0:USTF0",1724253667879,0.002,59529.0,59528.0,1.08345544]
["bitfinex-derivatives","BTCF0:USTF0",1724253668094,0.002,59529.0,59528.0,1.16743244]
["bitfinex-derivatives","BTCF0:USTF0",1724253668385,0.3647,59547.0,59543.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724253668581,0.3608,59547.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253668777,0.4266,59554.0,59548.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724253668983,0.4266,59554.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253668984,0.083942,59553.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253669186,0.4381345,59554.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253669372,0.6872,59562.0,59558.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724253669577,0.37215839,59562.0,59558.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724253670482,0.45608739,59562.0,59558.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724253670683,0.45608739,59562.0,59554.0,0.08419202]
["bitfinex-derivatives","BTCF0:USTF0",1724253670875,0.3631,59556.0,59554.0,0.08419202]
["bitfinex-derivatives","BTCF0:USTF0",1724253671983,0.083931,59561.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724253672788,0.002,59556.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724253673182,0.449038,59556.0,59554.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253673375,0.7239,59556.0,59554.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253673577,0.083939,59555.0,59554.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253674483,0.001,59556.0,59554.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253674691,0.083934,59559.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724253675080,0.3608,59562.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724253675081,0.083935,59558.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724253675276,0.3631,59557.0,59554.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253675692,0.083934,59559.0,59554.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253676084,0.087934,59559.0,59554.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253676682,0.01161682,59561.0,59554.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253676989,0.085933,59559.0,59557.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1724253677187,0.002,59559.0,59558.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724253678491,0.083933,59560.0,59559.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724253678991,0.002,59561.0,59560.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724253679290,0.08417426,59566.0,59564.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724253679490,0.00025126,59566.0,59565.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724253681090,0.00025126,59566.0,59565.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1724253682090,0.01425126,59566.0,59565.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1724253683389,0.083909,59577.0,59565.0,0.153725]
["bitfinex-derivatives","BTCF0:USTF0",1724253683694,0.083905,59580.0,59579.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724253685885,0.097905,59580.0,59579.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724253686391,0.014,59580.0,59579.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1724253687300,0.014,59580.0,59579.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724253688186,0.097904,59580.0,59579.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1724253689686,0.097904,59580.0,59579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253689888,0.097904,59580.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253689889,0.91752,59580.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253690181,0.528622,59575.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253690383,0.083911,59575.0,59574.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253690796,0.083911,59575.0,59574.0,0.08416381]
["bitfinex-derivatives","BTCF0:USTF0",1724253690993,0.083911,59575.0,59574.0,0.44496381]
["bitfinex-derivatives","BTCF0:USTF0",1724253691189,0.083906,59579.0,59578.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724253692794,0.083901,59583.0,59575.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1724253693112,0.083902,59582.0,59576.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724253693395,0.083908,59578.0,59577.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724253693993,0.083909,59576.0,59575.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1724253694690,0.083911,59575.0,59574.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724253696305,0.083925,59565.0,59557.0,0.41109657]
["bitfinex-derivatives","BTCF0:USTF0",1724253696513,0.083925,59565.0,59557.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1724253696998,0.083925,59565.0,59561.0,0.01148185]
["bitfinex-derivatives","BTCF0:USTF0",1724253697392,0.083925,59565.0,59564.0,0.444726]
["bitfinex-derivatives","BTCF0:USTF0",1724253697789,0.01199169,59570.0,59569.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724253697994,0.00025108,59570.0,59569.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724253698399,0.00025108,59570.0,59569.0,0.948319]
["bitfinex-derivatives","BTCF0:USTF0",1724253698800,0.00025108,59570.0,59569.0,1.348319]
["bitfinex-derivatives","BTCF0:USTF0",1724253698999,0.3608,59583.0,59569.0,1.2654]
["bitfinex-derivatives","BTCF0:USTF0",1724253699196,0.6885,59612.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253699197,0.083887,59592.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253699496,0.3608,59596.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253699497,0.444681,59596.0,59592.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724253699706,0.09549641,59596.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253700305,0.083875,59601.0,59596.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724253700502,0.083875,59601.0,59597.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724253701297,0.083875,59601.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253701505,0.09528083,59605.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253701808,0.083869,59605.0,59603.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724253702010,0.083862,59610.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253702215,0.3608,59616.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253702406,0.3631,59610.0,59604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253702602,0.3631,59610.0,59601.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253702807,0.083869,59605.0,59601.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253703040,0.089869,59605.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253703706,0.08387,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253704101,0.083873,59602.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253704298,0.7239,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253704500,0.7239,59600.0,59584.0,0.05029657]
["bitfinex-derivatives","BTCF0:USTF0",1724253704700,0.3631,59589.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253705007,0.083899,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253706208,0.083906,59578.0,59577.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253706402,0.891712,59578.0,59577.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253706718,0.083919,59569.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253707099,0.7239,59578.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253707100,0.083913,59574.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253707301,0.7249,59578.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724253707500,0.7239,59578.0,59568.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724253708406,0.083914,59573.0,59569.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724253709313,0.444707,59578.0,59568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724253709514,0.08391,59576.0,59573.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724253709702,0.3608,59578.0,59568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724253710306,0.083912,59574.0,59569.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724253710502,0.083912,59574.0,59568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724253710710,0.083912,59574.0,59571.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724253710911,0.001,59573.0,59571.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724253711108,0.083913,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253712412,0.988513,59573.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253712601,0.08392,59568.0,59567.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724253713309,1.07148,59568.0,59567.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724253713812,1.08271938,59568.0,59567.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724253714703,0.91487938,59568.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253714904,0.083939,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253715112,0.167878,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253715313,1.071638,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253715811,0.083947,59550.0,59544.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253716018,0.3608,59545.0,59544.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253716204,0.444753,59545.0,59544.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253716407,1.70953142,59545.0,59526.0,0.03358313]
["bitfinex-derivatives","BTCF0:USTF0",1724253716618,0.083975,59530.0,59526.0,0.03358313]
["bitfinex-derivatives","BTCF0:USTF0",1724253716813,0.00016386,59529.0,59526.0,0.03358313]
["bitfinex-derivatives","BTCF0:USTF0",1724253717224,0.00016386,59529.0,59528.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1724253717512,0.00025181,59540.0,59531.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724253717717,0.083964,59537.0,59531.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724253718115,0.00025181,59540.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253718319,0.00025181,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253718521,0.00025181,59540.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253718728,0.01203527,59540.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253718915,0.00025181,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253719115,0.00025181,59540.0,59539.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1724253719513,0.00025181,59540.0,59539.0,4.214761]
["bitfinex-derivatives","BTCF0:USTF0",1724253720108,0.083943,59552.0,59539.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1724253720411,0.01164979,59552.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724253720615,0.08395,59547.0,59540.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1724253720820,0.3631,59554.0,59541.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724253721048,0.3631,59547.0,59540.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724253721218,0.083959,59541.0,59540.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724253721413,0.3631,59547.0,59538.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253721414,0.083961,59539.0,59538.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724253721614,0.083961,59539.0,59538.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253721914,0.3608,59543.0,59538.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253722116,0.00025181,59549.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253722419,0.00025181,59549.0,59548.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1724253722621,0.3608,59566.0,59553.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724253722819,0.3608,59566.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253723016,0.3608,59566.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253723017,0.083945,59551.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253724027,0.08394,59554.0,59549.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724253724231,0.08394,59554.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253724730,0.00025181,59555.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253724935,0.00025181,59555.0,59554.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724253725134,0.08393,59561.0,59559.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724253725432,0.083926,59565.0,59560.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1724253725630,0.083928,59563.0,59561.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724253726225,0.083929,59562.0,59561.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724253727925,0.083923,59566.0,59561.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1724253728132,0.083923,59566.0,59561.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1724253728331,0.083923,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253728829,0.083919,59569.0,59565.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1724253729432,0.08392,59568.0,59565.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1724253729632,0.004,59566.0,59565.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1724253729834,0.004,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253730229,0.087923,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253731533,0.083923,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253731737,0.083929,59562.0,59561.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724253733336,0.083929,59562.0,59561.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724253734831,0.083929,59562.0,59561.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724253735133,0.086929,59562.0,59561.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724253735641,0.083929,59562.0,59561.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724253735838,0.089929,59562.0,59561.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724253736038,0.087929,59562.0,59561.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724253736452,0.081929,59562.0,59561.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1724253736632,0.087929,59562.0,59561.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724253736839,0.087929,59562.0,59561.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724253737139,0.171858,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253737340,0.167872,59557.0,59556.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253737541,0.528672,59557.0,59556.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253737846,0.083953,59545.0,59544.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724253739137,0.083953,59545.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253739138,0.083959,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253739341,0.08396,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253739535,0.16792,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253740849,0.08396,59540.0,59539.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253741352,0.0112192,59541.0,59540.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724253741546,0.002,59545.0,59539.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1724253741746,0.002,59545.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253741943,0.083951,59547.0,59544.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724253742248,0.083952,59546.0,59544.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724253743043,0.00025181,59550.0,59549.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724253743249,0.00025181,59550.0,59549.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1724253745451,0.00125181,59550.0,59549.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1724253745748,0.00125181,59550.0,59549.0,0.447747]
["bitfinex-derivatives","BTCF0:USTF0",1724253746152,0.083935,59558.0,59549.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1724253746453,0.083935,59558.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253746651,0.083935,59558.0,59555.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1724253746954,0.083936,59557.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724253747147,0.083937,59556.0,59555.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724253748470,0.084937,59556.0,59555.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724253749351,0.086937,59556.0,59555.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1724253750052,0.086937,59556.0,59546.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724253750053,0.08395,59547.0,59546.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724253751052,0.083945,59551.0,59546.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1724253751252,0.083949,59548.0,59547.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724253751455,0.08495,59547.0,59546.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1724253751652,0.08495,59547.0,59546.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1724253752249,0.08395,59547.0,59546.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1724253752960,0.08395,59547.0,59546.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1724253753171,0.08395,59547.0,59546.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724253755161,0.083946,59550.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724253755455,0.083946,59550.0,59549.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724253756765,0.168892,59550.0,59549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253757858,0.178892,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253758253,0.541992,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253759361,1.045792,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253759866,0.178892,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253760269,0.011,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253760858,0.011,59550.0,59549.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724253761059,0.011,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253761265,0.094946,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253762068,0.178892,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253762270,1.445792,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253762865,0.541992,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253763169,0.178892,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253764164,0.094946,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253765260,0.094946,59550.0,59549.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724253765575,0.011,59550.0,59549.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1724253765871,0.011,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253766067,0.094946,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253767169,0.178892,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253767359,0.682692,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253768174,0.6705807,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253769270,1.0705807,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253769967,1.5153267,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253770180,0.167914,59542.0,59541.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253770373,0.891814,59542.0,59541.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253770570,1.795654,59542.0,59541.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253770776,1.795654,59542.0,59528.0,0.05029657]
["bitfinex-derivatives","BTCF0:USTF0",1724253770777,0.083971,59532.0,59528.0,0.05029657]
["bitfinex-derivatives","BTCF0:USTF0",1724253770972,0.083977,59528.0,59527.0,0.05029657]
["bitfinex-derivatives","BTCF0:USTF0",1724253771165,0.083984,59523.0,59522.0,0.05029657]
["bitfinex-derivatives","BTCF0:USTF0",1724253771365,0.083985,59522.0,59518.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724253771974,0.00025181,59526.0,59519.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724253772174,0.00025181,59526.0,59518.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1724253772175,0.00025181,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253772563,0.00025181,59526.0,59525.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724253772866,0.08423181,59526.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253773065,0.083982,59525.0,59522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253773581,0.08423181,59526.0,59522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724253774662,0.08523181,59526.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724253774863,0.08523181,59526.0,59525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724253775069,0.00125181,59526.0,59525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724253775275,0.00125181,59526.0,59525.0,0.444781]
["bitfinex-derivatives","BTCF0:USTF0",1724253775969,0.083964,59537.0,59525.0,1.2778]
["bitfinex-derivatives","BTCF0:USTF0",1724253776168,0.01472413,59539.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253776375,0.08396,59541.0,59537.0,0.196363]
["bitfinex-derivatives","BTCF0:USTF0",1724253777074,0.08396,59541.0,59538.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724253777966,0.09801818,59541.0,59538.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724253778165,0.00025181,59545.0,59537.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724253778400,0.00025181,59545.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253778879,0.00025181,59545.0,59544.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724253779062,0.00025181,59545.0,59544.0,0.136954]
["bitfinex-derivatives","BTCF0:USTF0",1724253779576,0.00125181,59545.0,59544.0,0.640794]
["bitfinex-derivatives","BTCF0:USTF0",1724253780573,0.08520481,59545.0,59544.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724253780765,0.00125181,59545.0,59544.0,0.497754]
["bitfinex-derivatives","BTCF0:USTF0",1724253780972,0.00525181,59545.0,59544.0,0.497754]
["bitfinex-derivatives","BTCF0:USTF0",1724253781188,0.00625181,59545.0,59544.0,0.498754]
["bitfinex-derivatives","BTCF0:USTF0",1724253781675,0.00125181,59545.0,59544.0,0.498754]
["bitfinex-derivatives","BTCF0:USTF0",1724253781876,0.00525181,59545.0,59544.0,0.498754]
["bitfinex-derivatives","BTCF0:USTF0",1724253783782,0.083943,59552.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724253784075,0.3254,59559.0,59544.0,1.31864]
["bitfinex-derivatives","BTCF0:USTF0",1724253784076,0.083946,59550.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253784674,0.083946,59550.0,59549.0,0.444747]
["bitfinex-derivatives","BTCF0:USTF0",1724253785475,0.083946,59550.0,59549.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724253785786,0.083951,59547.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724253787378,0.09830076,59547.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724253787674,0.083953,59545.0,59544.0,0.41405181]
["bitfinex-derivatives","BTCF0:USTF0",1724253788570,0.083953,59545.0,59544.0,0.05325181]
["bitfinex-derivatives","BTCF0:USTF0",1724253788780,0.083953,59545.0,59544.0,0.05425181]
["bitfinex-derivatives","BTCF0:USTF0",1724253789176,0.002,59547.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724253789382,0.7239,59551.0,59544.0,0.05425181]
["bitfinex-derivatives","BTCF0:USTF0",1724253789383,0.002,59545.0,59544.0,0.05425181]
["bitfinex-derivatives","BTCF0:USTF0",1724253789677,0.002,59545.0,59544.0,0.13820581]
["bitfinex-derivatives","BTCF0:USTF0",1724253790273,0.085953,59545.0,59544.0,0.13820581]
["bitfinex-derivatives","BTCF0:USTF0",1724253790475,0.002,59545.0,59544.0,0.13820581]
["bitfinex-derivatives","BTCF0:USTF0",1724253790672,0.085953,59545.0,59544.0,0.13820581]
["bitfinex-derivatives","BTCF0:USTF0",1724253791888,0.085953,59545.0,59544.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1724253792178,1.034546,59545.0,59544.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1724253792588,1.034546,59545.0,59537.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724253792589,0.083963,59538.0,59537.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724253793177,0.002,59545.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724253793577,0.083958,59541.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724253794978,0.083963,59538.0,59537.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1724253795188,0.083964,59537.0,59536.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724253796683,0.374364,59537.0,59536.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724253797082,0.374364,59537.0,59536.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253797478,1.362208,59537.0,59536.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253797689,0.083972,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253797888,0.374372,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253798183,0.083982,59524.0,59520.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724253798387,0.083982,59524.0,59522.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724253798582,0.083984,59523.0,59522.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724253800596,0.444784,59523.0,59522.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724253800785,0.08399,59519.0,59518.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253801484,0.16798,59519.0,59518.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724253801684,0.083997,59514.0,59511.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724253801989,0.446997,59514.0,59511.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724253802296,0.446997,59514.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253802490,0.446997,59514.0,59507.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1724253802684,0.446997,59514.0,59508.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253803286,0.446997,59514.0,59511.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253803287,0.083997,59514.0,59511.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253804293,0.084997,59514.0,59511.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253804488,0.084997,59514.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253805093,0.084997,59514.0,59513.0,0.01419557]
["bitfinex-derivatives","BTCF0:USTF0",1724253805487,0.444784,59523.0,59513.0,0.87907557]
["bitfinex-derivatives","BTCF0:USTF0",1724253805488,0.3608,59523.0,59513.0,0.87907557]
["bitfinex-derivatives","BTCF0:USTF0",1724253805688,0.00025181,59529.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253805893,0.00025181,59529.0,59523.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724253806287,0.083978,59528.0,59524.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724253806889,0.00025181,59529.0,59523.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1724253807091,0.00025181,59529.0,59528.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724253807293,0.01480439,59529.0,59525.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724253807585,0.00025181,59529.0,59525.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724253807994,0.00125181,59529.0,59525.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724253808386,0.00125181,59529.0,59526.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1724253808798,0.00025181,59529.0,59527.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724253808999,0.00125181,59529.0,59527.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1724253809599,0.00125181,59529.0,59528.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724253809801,0.3608,59546.0,59528.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724253809802,0.444762,59539.0,59528.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1724253810099,0.444762,59539.0,59537.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724253810298,0.45924552,59539.0,59538.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724253811192,0.46424552,59539.0,59538.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724253812002,0.45924552,59539.0,59538.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724253812206,0.46124552,59539.0,59538.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1724253812405,0.46124552,59539.0,59533.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253812406,0.083968,59535.0,59533.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253812612,0.37728352,59539.0,59533.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253812903,0.083968,59534.0,59533.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253813704,0.083968,59534.0,59533.0,0.00325202]
["bitfinex-derivatives","BTCF0:USTF0",1724253813912,0.083963,59538.0,59533.0,0.00325202]
["bitfinex-derivatives","BTCF0:USTF0",1724253814201,0.37528352,59539.0,59537.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724253815306,0.37528352,59539.0,59537.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724253815700,0.45924452,59539.0,59537.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724253815901,0.46024452,59539.0,59537.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1724253816099,0.09944452,59539.0,59538.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1724253816305,0.001,59539.0,59538.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1724253817013,0.01404613,59543.0,59542.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724253817308,0.00025202,59544.0,59543.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724253817603,0.00025202,59544.0,59543.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724253818508,0.01454841,59544.0,59543.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724253819202,0.01554841,59544.0,59543.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724253819507,0.09950241,59544.0,59543.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724253820402,0.09950241,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253820801,0.10350241,59544.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253821209,0.083956,59543.0,59541.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724253821405,0.01954841,59544.0,59541.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724253821406,0.083957,59542.0,59541.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724253822814,0.083957,59542.0,59541.0,0.139158]
["bitfinex-derivatives","BTCF0:USTF0",1724253822999,0.084957,59542.0,59541.0,0.139158]
["bitfinex-derivatives","BTCF0:USTF0",1724253824419,0.085957,59542.0,59541.0,0.139158]
["bitfinex-derivatives","BTCF0:USTF0",1724253824603,0.085957,59542.0,59541.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1724253825211,0.085957,59542.0,59533.0,0.08422102]
["bitfinex-derivatives","BTCF0:USTF0",1724253825410,0.2903,59538.0,59534.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724253825912,0.083967,59535.0,59534.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724253826502,0.083967,59535.0,59534.0,0.137968]
["bitfinex-derivatives","BTCF0:USTF0",1724253826709,0.083967,59535.0,59534.0,0.141968]
["bitfinex-derivatives","BTCF0:USTF0",1724253826911,0.083967,59535.0,59534.0,0.502768]
["bitfinex-derivatives","BTCF0:USTF0",1724253827909,0.084967,59535.0,59534.0,0.508768]
["bitfinex-derivatives","BTCF0:USTF0",1724253828716,0.168934,59535.0,59534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724253829815,1.156821,59535.0,59534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724253830116,1.156821,59535.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253830117,0.50392,59534.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253830417,0.3608,59524.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253831211,0.444782,59524.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253831516,0.083982,59524.0,59523.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724253831925,0.083982,59524.0,59523.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1724253832105,0.083982,59524.0,59523.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724253832305,0.444782,59524.0,59523.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1724253833017,0.444782,59524.0,59523.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724253833018,0.083982,59524.0,59523.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724253833218,0.084982,59524.0,59523.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724253833425,0.001,59524.0,59523.0,0.147784]
["bitfinex-derivatives","BTCF0:USTF0",1724253834914,0.001,59524.0,59523.0,0.16226799]
["bitfinex-derivatives","BTCF0:USTF0",1724253835315,0.001,59524.0,59523.0,0.147784]
["bitfinex-derivatives","BTCF0:USTF0",1724253836416,0.084982,59524.0,59523.0,0.147784]
["bitfinex-derivatives","BTCF0:USTF0",1724253836621,0.084982,59524.0,59523.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724253836921,1.033764,59524.0,59523.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1724253837220,1.117746,59524.0,59523.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1724253838514,0.613746,59524.0,59523.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1724253839118,1.517746,59524.0,59523.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1724253840021,1.117746,59524.0,59523.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1724253840215,1.517746,59524.0,59523.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1724253840907,0.613746,59524.0,59523.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1724253841110,1.117746,59524.0,59523.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1724253841315,0.613746,59524.0,59523.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1724253842308,1.117746,59524.0,59523.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1724253842620,0.613746,59524.0,59523.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1724253843416,1.117746,59524.0,59523.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1724253844117,1.116746,59524.0,59523.0,0.00680235]
["bitfinex-derivatives","BTCF0:USTF0",1724253844311,1.117746,59524.0,59523.0,0.00680235]
["bitfinex-derivatives","BTCF0:USTF0",1724253844911,0.08399,59519.0,59518.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253845111,0.80779,59519.0,59518.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253845821,0.89178,59519.0,59518.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253846219,0.89178,59519.0,59518.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1724253846421,0.084021,59497.0,59477.0,0.05029657]
["bitfinex-derivatives","BTCF0:USTF0",1724253846724,0.55128316,59519.0,59483.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724253846725,0.363,59486.0,59483.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724253847020,0.3608,59489.0,59483.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1724253847323,0.00012241,59488.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253847821,0.00012241,59488.0,59485.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1724253848618,0.00012241,59488.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253848817,0.00025223,59492.0,59486.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1724253849015,0.00025223,59492.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253849423,0.00025223,59492.0,59490.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1724253849822,7.417e-05,59491.0,59490.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1724253850024,0.084015,59501.0,59491.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1724253850222,0.3608,59509.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253850223,0.084007,59507.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253850426,0.083998,59513.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253851322,0.00025223,59514.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253851323,0.084,59512.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253851523,0.084001,59511.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253852025,0.084001,59511.0,59505.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724253852228,0.01499652,59514.0,59505.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724253852229,0.00025223,59514.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253852428,0.083993,59517.0,59511.0,0.588121]
["bitfinex-derivatives","BTCF0:USTF0",1724253852626,0.083993,59517.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253853321,0.083993,59517.0,59516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724253853521,0.00025223,59522.0,59516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724253854618,0.083989,59520.0,59516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724253855118,0.004,59517.0,59516.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724253855526,0.083989,59520.0,59516.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1724253855718,0.00125223,59522.0,59516.0,0.49162889]
["bitfinex-derivatives","BTCF0:USTF0",1724253855919,0.444774,59531.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253856330,0.3608,59531.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253856525,0.3608,59538.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253856725,0.083973,59531.0,59527.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1724253857328,0.00025168,59535.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253858428,0.001,59531.0,59527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724253859229,0.001,59531.0,59527.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1724253859230,0.167954,59528.0,59527.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1724253859533,0.083977,59528.0,59527.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1724253859733,0.167954,59528.0,59527.0,0.00292583]
["bitfinex-derivatives","BTCF0:USTF0",1724253860039,0.167954,59528.0,59523.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253860040,0.167964,59524.0,59523.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253860232,1.47513258,59524.0,59523.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724253860429,1.47513258,59524.0,59509.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724253860430,0.084002,59510.0,59509.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724253861028,0.3608,59518.0,59509.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724253861229,0.3608,59518.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724253861434,0.083997,59514.0,59509.0,0.05805202]
["bitfinex-derivatives","BTCF0:USTF0",1724253861949,0.001,59510.0,59509.0,0.06105202]
["bitfinex-derivatives","BTCF0:USTF0",1724253862129,0.001,59510.0,59509.0,0.07505202]
["bitfinex-derivatives","BTCF0:USTF0",1724253862326,0.001,59510.0,59509.0,0.15905602]
["bitfinex-derivatives","BTCF0:USTF0",1724253863031,0.001,59514.0,59509.0,0.97917202]
["bitfinex-derivatives","BTCF0:USTF0",1724253863237,0.001,59514.0,59509.0,0.07505202]
["bitfinex-derivatives","BTCF0:USTF0",1724253863436,0.001,59514.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724253863738,0.002,59514.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724253864333,0.001,59514.0,59509.0,0.05805202]
["bitfinex-derivatives","BTCF0:USTF0",1724253864529,0.085002,59510.0,59509.0,0.07205202]
["bitfinex-derivatives","BTCF0:USTF0",1724253866130,0.084002,59510.0,59509.0,0.05805202]
["bitfinex-derivatives","BTCF0:USTF0",1724253867034,0.168004,59510.0,59509.0,0.05805202]
["bitfinex-derivatives","BTCF0:USTF0",1724253867537,0.18252245,59510.0,59509.0,0.05805202]
["bitfinex-derivatives","BTCF0:USTF0",1724253867735,1.17064445,59510.0,59509.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253867937,0.168024,59503.0,59502.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1724253868138,0.891824,59503.0,59502.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1724253869641,0.82296105,59503.0,59502.0,0.01316451]
["bitfinex-derivatives","BTCF0:USTF0",1724253869859,0.82396105,59503.0,59502.0,0.01416451]
["bitfinex-derivatives","BTCF0:USTF0",1724253870138,0.82896105,59503.0,59502.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1724253870341,0.46816105,59503.0,59502.0,0.00116451]
["bitfinex-derivatives","BTCF0:USTF0",1724253870535,0.009,59503.0,59502.0,0.08417851]
["bitfinex-derivatives","BTCF0:USTF0",1724253871035,0.3608,59510.0,59506.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724253871243,0.3608,59510.0,59505.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724253871540,0.09866788,59515.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253871737,0.083995,59515.0,59514.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724253871943,0.00025202,59520.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253872138,0.00025202,59520.0,59515.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1724253872641,0.083994,59516.0,59515.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1724253873646,0.083994,59516.0,59515.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724253874049,0.01499253,59520.0,59518.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724253874050,0.083989,59519.0,59518.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724253874344,0.00025202,59520.0,59515.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724253874644,0.364,59516.0,59515.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724253875133,0.447994,59516.0,59515.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724253876666,0.446994,59516.0,59515.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724253876939,0.083994,59516.0,59515.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1724253877141,0.083994,59516.0,59515.0,0.272195]
["bitfinex-derivatives","BTCF0:USTF0",1724253877541,0.083994,59516.0,59515.0,0.273195]
["bitfinex-derivatives","BTCF0:USTF0",1724253879138,0.083994,59516.0,59495.0,3.85357369]
["bitfinex-derivatives","BTCF0:USTF0",1724253879139,0.588075,59515.0,59503.0,0.05029657]
["bitfinex-derivatives","BTCF0:USTF0",1724253879337,0.084018,59499.0,59496.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724253879637,0.363,59496.0,59492.0,0.01445246]
["bitfinex-derivatives","BTCF0:USTF0",1724253879973,0.363,59496.0,59492.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724253880152,0.447022,59496.0,59492.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724253880341,0.08416508,59495.0,59491.0,0.37508268]
["bitfinex-derivatives","BTCF0:USTF0",1724253880948,0.00014108,59495.0,59491.0,0.37508268]
["bitfinex-derivatives","BTCF0:USTF0",1724253881149,0.00014108,59495.0,59491.0,0.87936268]
["bitfinex-derivatives","BTCF0:USTF0",1724253881343,0.00014108,59495.0,59492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724253881650,0.00014108,59495.0,59492.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1724253881848,0.00014108,59495.0,59494.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1724253882047,0.00025202,59500.0,59494.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724253882247,0.00025202,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253882654,0.00025202,59500.0,59499.0,0.444818]
["bitfinex-derivatives","BTCF0:USTF0",1724253883953,0.00025202,59500.0,59499.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1724253884948,0.363,59509.0,59506.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724253885144,0.363,59509.0,59499.0,1.267]
["bitfinex-derivatives","BTCF0:USTF0",1724253885145,0.447004,59509.0,59507.0,0.212206]
["bitfinex-derivatives","BTCF0:USTF0",1724253885460,0.083999,59513.0,59507.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1724253885754,0.083999,59513.0,59511.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1724253886146,0.00025202,59518.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253886460,0.0045,59536.0,59525.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724253886653,0.807753,59545.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253886654,0.7238,59545.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253886843,0.08397,59533.0,59530.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1724253887549,0.08397,59533.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253887550,0.00025202,59537.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253887750,0.083974,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253889156,0.085974,59530.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253891054,0.098974,59530.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253892948,0.015,59530.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253893154,0.015,59530.0,59529.0,0.445775]
["bitfinex-derivatives","BTCF0:USTF0",1724253895062,0.098974,59530.0,59529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253897067,0.098974,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253897756,0.182948,59530.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253897954,0.51896,59530.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253898164,0.083988,59520.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253899662,0.083983,59524.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253899866,0.36325202,59525.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253899867,0.00025202,59525.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253900765,0.00025202,59525.0,59524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253901768,0.00025202,59525.0,59524.0,0.444782]
["bitfinex-derivatives","BTCF0:USTF0",1724253902366,0.00025202,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253902367,0.08823302,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253902762,0.09023302,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253903361,0.08823302,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253903558,0.09523302,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253903966,0.10978634,59525.0,59524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724253904871,0.10978634,59525.0,59524.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724253908773,0.01125202,59525.0,59524.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1724253909469,0.01125202,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253909666,0.09523302,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253910470,0.09523302,59525.0,59524.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1724253911265,0.62619502,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253911571,0.16799,59515.0,59514.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253912472,0.52879,59515.0,59514.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253913067,0.52879,59515.0,59514.0,0.00425202]
["bitfinex-derivatives","BTCF0:USTF0",1724253913471,0.52879,59515.0,59514.0,0.00525202]
["bitfinex-derivatives","BTCF0:USTF0",1724253913871,0.083995,59515.0,59514.0,0.00525202]
["bitfinex-derivatives","BTCF0:USTF0",1724253915071,0.45923859,59515.0,59514.0,0.00525202]
["bitfinex-derivatives","BTCF0:USTF0",1724253915294,0.09843859,59515.0,59514.0,0.00525202]
["bitfinex-derivatives","BTCF0:USTF0",1724253915569,0.45923859,59515.0,59514.0,0.00525202]
["bitfinex-derivatives","BTCF0:USTF0",1724253915775,0.54323359,59515.0,59514.0,0.00525202]
["bitfinex-derivatives","BTCF0:USTF0",1724253916280,1.53130859,59515.0,59514.0,0.00525202]
["bitfinex-derivatives","BTCF0:USTF0",1724253916583,0.084025,59494.0,59492.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724253916879,0.08403,59490.0,59489.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724253917084,0.08403,59490.0,59489.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1724253917283,0.08403,59490.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253917284,0.08404,59483.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253917777,0.084042,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253918173,0.00025202,59487.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253918874,0.084043,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253919279,0.085043,59482.0,59480.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724253919683,0.084043,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253919996,0.084043,59482.0,59480.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724253920182,0.01544475,59487.0,59480.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724253920183,0.09947975,59487.0,59480.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724253920384,0.084036,59486.0,59480.0,0.458844]
["bitfinex-derivatives","BTCF0:USTF0",1724253920587,0.09947975,59487.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253920588,0.08528702,59487.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253921079,0.444821,59497.0,59486.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724253921381,0.084014,59502.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253921777,0.09865722,59502.0,59497.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724253921975,0.084015,59501.0,59498.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1724253922181,0.084015,59501.0,59497.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724253922182,0.00025202,59505.0,59497.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1724253922378,0.00025202,59505.0,59504.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724253923883,0.00025202,59505.0,59504.0,0.588171]
["bitfinex-derivatives","BTCF0:USTF0",1724253924073,0.00225202,59505.0,59504.0,0.650871]
["bitfinex-derivatives","BTCF0:USTF0",1724253924385,0.3608,59518.0,59504.0,1.02606]
["bitfinex-derivatives","BTCF0:USTF0",1724253924582,0.3608,59518.0,59504.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724253925083,0.083997,59514.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724253925785,0.083997,59514.0,59508.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1724253925786,0.083997,59514.0,59510.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724253926978,0.083998,59513.0,59510.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724253927185,0.084,59512.0,59510.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724253927381,0.083995,59516.0,59513.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724253927587,0.083995,59516.0,59515.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724253929083,0.004,59516.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253929283,0.084,59512.0,59510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253929493,0.084,59512.0,59511.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724253931579,0.084004,59509.0,59508.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1724253931786,0.084006,59507.0,59506.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253932090,0.168012,59507.0,59506.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253932276,0.672172,59507.0,59506.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253932711,1.032972,59507.0,59506.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253932987,0.528812,59507.0,59506.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253933188,1.032972,59507.0,59506.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253933489,1.432972,59507.0,59506.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253933894,1.436972,59507.0,59506.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253934082,1.520979,59507.0,59506.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253934394,0.532812,59507.0,59506.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253934577,1.036972,59507.0,59506.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253934781,1.436972,59507.0,59506.0,0.00025202]
["bitfinex-derivatives","BTCF0:USTF0",1724253934982,1.040972,59507.0,59506.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724253935190,0.452806,59507.0,59506.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724253936280,0.3688,59507.0,59506.0,0.08526102]
["bitfinex-derivatives","BTCF0:USTF0",1724253936482,0.008,59507.0,59506.0,0.44606102]
["bitfinex-derivatives","BTCF0:USTF0",1724253936983,0.083995,59516.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724253937189,0.083995,59516.0,59514.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724253937494,0.00025202,59517.0,59516.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724253938696,0.00025202,59517.0,59516.0,0.588075]
["bitfinex-derivatives","BTCF0:USTF0",1724253939025,0.083996,59515.0,59514.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724253939987,0.00025202,59517.0,59514.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724253940184,0.00025202,59517.0,59516.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724253940584,0.083982,59525.0,59521.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1724253940790,0.08397,59534.0,59525.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724253941096,0.0980522,59534.0,59525.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724253941500,0.0980522,59534.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253941799,0.0980522,59534.0,59531.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724253942793,0.083972,59532.0,59531.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1724253943387,0.083972,59532.0,59531.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1724253944394,0.083972,59532.0,59531.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724253944595,0.0280822,59534.0,59531.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1724253944792,0.0280822,59534.0,59532.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724253944995,0.0140822,59534.0,59532.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724253945205,0.363,59537.0,59532.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724253945794,0.083971,59533.0,59532.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1724253946188,0.083971,59533.0,59532.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1724253946393,0.444771,59533.0,59532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253947092,0.528742,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253947601,0.45942049,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253948098,0.47342049,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253950204,0.11262049,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253953301,0.19659149,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253955509,0.11262049,59533.0,59532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253959408,0.014,59533.0,59532.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1724253959606,0.014,59533.0,59532.0,0.950692]
["bitfinex-derivatives","BTCF0:USTF0",1724253960608,0.014,59533.0,59532.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1724253961003,0.097971,59533.0,59532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724253961508,0.097971,59533.0,59532.0,0.446772]
["bitfinex-derivatives","BTCF0:USTF0",1724253963508,0.3608,59548.0,59537.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724253963712,0.083939,59556.0,59555.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724253963908,0.444729,59563.0,59547.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724253963909,0.083935,59559.0,59556.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724253964133,0.444729,59563.0,59556.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724253964512,0.444729,59563.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253964513,0.45928458,59563.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253964710,0.45928458,59563.0,59554.0,0.36105202]
["bitfinex-derivatives","BTCF0:USTF0",1724253964711,0.083934,59559.0,59554.0,0.36105202]
["bitfinex-derivatives","BTCF0:USTF0",1724253965012,0.09848458,59563.0,59559.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724253965210,0.09848458,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253965610,0.01455558,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253965809,0.3254,59565.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253966202,0.409326,59565.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253966403,0.3254,59565.0,59561.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724253966718,0.3254,59565.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253966719,0.372,59563.0,59562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253967702,0.372,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253967903,0.009,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253968108,0.33968662,59565.0,59562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253968309,0.34768662,59565.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253968511,0.34768662,59565.0,59563.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724253968719,0.34768662,59565.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253968720,0.02228662,59565.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253969214,0.008,59563.0,59562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253969409,0.008,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253969818,0.008,59565.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253970115,0.446928,59563.0,59562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253971514,0.083935,59559.0,59555.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724253972304,0.08393,59562.0,59555.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1724253972509,0.08393,59562.0,59559.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724253972914,0.083927,59564.0,59555.0,0.506939]
["bitfinex-derivatives","BTCF0:USTF0",1724253973317,0.083933,59560.0,59557.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724253974110,0.083933,59560.0,59558.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724253974608,0.008,59562.0,59555.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1724253974811,0.008,59562.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253975320,0.083933,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253975515,0.083938,59557.0,59555.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1724253976021,0.083938,59557.0,59556.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724253976219,0.008,59560.0,59559.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1724253977820,0.008,59560.0,59559.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724253978315,0.09807275,59564.0,59563.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724253978514,0.09807275,59564.0,59563.0,0.444728]
["bitfinex-derivatives","BTCF0:USTF0",1724253979011,0.09807275,59564.0,59563.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724253979614,0.10607275,59564.0,59563.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1724253980612,0.10607275,59564.0,59563.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1724253981420,0.19000075,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253982114,0.18200075,59564.0,59563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253982309,1.05468075,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724253982511,1.46590675,59564.0,59563.0,0.00174832]
["bitfinex-derivatives","BTCF0:USTF0",1724253982722,0.16788,59555.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253983023,0.54212,59555.0,59536.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724253983326,0.54212,59555.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253983327,0.083942,59553.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253983515,0.2903,59544.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253983716,0.083961,59541.0,59535.0,0.444767]
["bitfinex-derivatives","BTCF0:USTF0",1724253984218,0.083954,59545.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253984413,0.3608,59548.0,59544.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724253984612,0.44475,59548.0,59544.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724253984824,0.34064254,59555.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724253985018,0.34064254,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253985019,0.09922253,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253985416,0.083941,59554.0,59549.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724253985612,0.083941,59554.0,59549.0,0.08419902]
["bitfinex-derivatives","BTCF0:USTF0",1724253985919,0.3608,59558.0,59549.0,0.08419902]
["bitfinex-derivatives","BTCF0:USTF0",1724253986126,0.3608,59558.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253986127,0.009,59555.0,59554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724253986826,0.083942,59553.0,59549.0,0.08419902]
["bitfinex-derivatives","BTCF0:USTF0",1724253988114,0.01,59555.0,59549.0,0.08419902]
["bitfinex-derivatives","BTCF0:USTF0",1724253988316,0.083944,59552.0,59549.0,0.08519902]
["bitfinex-derivatives","BTCF0:USTF0",1724253988723,0.083947,59551.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724253989024,0.458194,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724253989227,0.374247,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724253990231,0.083947,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724253990421,0.083947,59550.0,59549.0,0.08520002]
["bitfinex-derivatives","BTCF0:USTF0",1724253990422,0.004,59550.0,59549.0,0.08520002]
["bitfinex-derivatives","BTCF0:USTF0",1724253990925,0.004,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724253991123,0.083947,59550.0,59549.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1724253991428,0.090947,59550.0,59549.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1724253991734,0.091947,59550.0,59549.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1724253992328,0.175894,59550.0,59549.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1724253992715,0.172894,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724253994731,0.966994,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724253994931,0.463194,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724253995629,0.172894,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724253996530,0.088947,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724253996922,0.005,59550.0,59549.0,0.08520002]
["bitfinex-derivatives","BTCF0:USTF0",1724253999723,0.088947,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724254000728,0.966994,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724254001033,1.450941,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724254001728,1.050941,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724254001929,0.547141,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724254002224,0.172894,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724254002637,0.088947,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724254007038,0.172894,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724254007234,0.088947,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724254007734,0.172894,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724254008040,0.088947,59550.0,59549.0,0.00125202]
["bitfinex-derivatives","BTCF0:USTF0",1724254009835,0.005,59550.0,59549.0,0.08520002]
["bitfinex-derivatives","BTCF0:USTF0",1724254010035,0.01420207,59555.0,59549.0,0.08520002]
["bitfinex-derivatives","BTCF0:USTF0",1724254010036,0.01811441,59567.0,59549.0,0.67334904]
["bitfinex-derivatives","BTCF0:USTF0",1724254010243,0.0039,59574.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254010536,0.083923,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254011423,0.087923,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254011628,0.004,59567.0,59566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254012027,0.083911,59575.0,59567.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1724254012229,0.3608,59579.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254012429,0.3608,59579.0,59566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254012430,0.444706,59579.0,59566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254012826,0.083918,59571.0,59566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254013026,0.083919,59570.0,59566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254013232,0.083919,59570.0,59567.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1724254013433,0.083917,59572.0,59568.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724254014930,0.083917,59572.0,59568.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1724254015534,0.083917,59572.0,59568.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724254015731,0.087917,59572.0,59568.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1724254015928,0.004,59572.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254016133,0.08392,59569.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254016635,0.004,59572.0,59568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254016828,0.004,59572.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254017733,0.004,59572.0,59571.0,0.444717]
["bitfinex-derivatives","BTCF0:USTF0",1724254018629,0.083909,59577.0,59574.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724254018861,0.09862762,59577.0,59574.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724254019234,0.08391,59576.0,59574.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1724254019437,0.083915,59573.0,59571.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1724254019633,0.004,59572.0,59571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254020339,0.004,59572.0,59571.0,0.446717]
["bitfinex-derivatives","BTCF0:USTF0",1724254020934,0.004,59572.0,59571.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1724254021444,0.09862862,59577.0,59576.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724254021640,0.09862862,59577.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254021641,0.251733,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254021960,0.542033,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254022132,0.167832,59572.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254022331,0.167832,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254022332,1.036232,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254022532,1.436232,59572.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254022739,0.08393,59562.0,59561.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254023038,0.44473,59562.0,59561.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254023440,0.52866,59562.0,59561.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254023643,1.79314,59562.0,59561.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254024744,1.79814,59562.0,59561.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254024940,1.79814,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254025142,1.39814,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254025338,0.89446,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254025742,1.79814,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254026142,1.39814,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254026341,0.89446,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254026739,0.90866355,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254026941,0.82473355,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254028048,1.32341355,59562.0,59561.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254028245,1.72841355,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254028545,1.81234355,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254028746,1.72841355,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254029633,1.32841355,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254030853,1.41234355,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254031493,1.41234355,59562.0,59561.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254031745,1.41234355,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254032045,0.96761355,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254032243,0.46393355,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254032842,0.10313355,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254033036,0.005,59562.0,59561.0,0.0022518]
["bitfinex-derivatives","BTCF0:USTF0",1724254033335,0.083926,59565.0,59562.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724254033546,0.083926,59565.0,59562.0,0.145629]
["bitfinex-derivatives","BTCF0:USTF0",1724254035037,0.09531148,59565.0,59562.0,0.145629]
["bitfinex-derivatives","BTCF0:USTF0",1724254035240,0.09531148,59565.0,59562.0,0.146629]
["bitfinex-derivatives","BTCF0:USTF0",1724254035441,0.09531148,59565.0,59564.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1724254035442,0.01138548,59565.0,59564.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1724254035642,0.083921,59569.0,59568.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724254036551,0.3647,59581.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254036740,0.083909,59577.0,59576.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724254037751,0.083909,59577.0,59576.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1724254038645,0.088909,59577.0,59576.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1724254038845,0.088909,59577.0,59576.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1724254039045,0.005,59577.0,59576.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1724254039241,0.083891,59590.0,59589.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724254039444,0.083885,59594.0,59592.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724254039643,0.083885,59594.0,59593.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1724254041147,0.083885,59594.0,59593.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724254041339,0.083885,59594.0,59593.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724254042147,0.084885,59594.0,59593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724254043154,0.084885,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254043155,0.375185,59594.0,59593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254043360,0.083897,59585.0,59584.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254044454,0.083897,59585.0,59584.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254044647,0.084897,59585.0,59584.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254045043,0.09622494,59585.0,59584.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254047849,0.18012194,59585.0,59584.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254048560,0.09622494,59585.0,59584.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254050848,0.01232794,59585.0,59584.0,0.0851508]
["bitfinex-derivatives","BTCF0:USTF0",1724254051458,0.09622494,59585.0,59584.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254053061,0.01232794,59585.0,59584.0,0.0851508]
["bitfinex-derivatives","BTCF0:USTF0",1724254054288,0.001,59585.0,59584.0,0.0851508]
["bitfinex-derivatives","BTCF0:USTF0",1724254054460,0.001,59585.0,59584.0,0.4459508]
["bitfinex-derivatives","BTCF0:USTF0",1724254056673,0.084897,59585.0,59584.0,0.4459508]
["bitfinex-derivatives","BTCF0:USTF0",1724254056967,0.084897,59585.0,59584.0,0.5056508]
["bitfinex-derivatives","BTCF0:USTF0",1724254057477,0.084897,59585.0,59584.0,0.1448508]
["bitfinex-derivatives","BTCF0:USTF0",1724254057668,0.084897,59585.0,59584.0,0.0609518]
["bitfinex-derivatives","BTCF0:USTF0",1724254059983,0.168794,59585.0,59584.0,0.0609518]
["bitfinex-derivatives","BTCF0:USTF0",1724254061287,0.084897,59585.0,59584.0,0.0609518]
["bitfinex-derivatives","BTCF0:USTF0",1724254063880,0.084897,59585.0,59584.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254064083,0.168794,59585.0,59584.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254064975,0.084897,59585.0,59584.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254066593,0.168794,59585.0,59584.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254070183,0.084897,59585.0,59584.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254070688,0.168794,59585.0,59584.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254070889,0.168794,59585.0,59576.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724254070890,0.083909,59577.0,59576.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1724254071195,0.08392,59569.0,59568.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724254073590,0.08392,59569.0,59568.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1724254074387,0.08392,59569.0,59568.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1724254075795,0.08592,59569.0,59568.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1724254076387,0.08692,59569.0,59568.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724254076890,0.08492,59569.0,59568.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1724254077091,0.44672,59569.0,59568.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724254077293,0.44772,59569.0,59568.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724254077489,0.45908531,59569.0,59568.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1724254077686,0.167854,59564.0,59563.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254077886,0.083934,59560.0,59552.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1724254078091,0.083942,59553.0,59552.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1724254078288,0.083945,59551.0,59550.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1724254078497,0.16789,59551.0,59550.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1724254079992,0.083945,59551.0,59550.0,0.00320566]
["bitfinex-derivatives","BTCF0:USTF0",1724254080505,0.083945,59551.0,59550.0,0.01020566]
["bitfinex-derivatives","BTCF0:USTF0",1724254081294,0.37209839,59555.0,59550.0,0.01020566]
["bitfinex-derivatives","BTCF0:USTF0",1724254081295,0.083942,59554.0,59550.0,0.01020566]
["bitfinex-derivatives","BTCF0:USTF0",1724254081798,0.01129839,59555.0,59550.0,0.01020566]
["bitfinex-derivatives","BTCF0:USTF0",1724254081988,0.0841898,59556.0,59555.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724254083803,0.0861898,59556.0,59555.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724254084402,0.0861898,59556.0,59555.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1724254085594,0.0841898,59556.0,59555.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1724254086198,0.0002518,59556.0,59555.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724254086510,0.0002518,59556.0,59555.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724254087303,0.0002518,59556.0,59555.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1724254087904,0.0841898,59556.0,59555.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1724254088597,0.0841898,59556.0,59555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724254089301,0.083944,59552.0,59551.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1724254090800,0.083944,59552.0,59551.0,0.445744]
["bitfinex-derivatives","BTCF0:USTF0",1724254091113,0.083944,59552.0,59551.0,0.450744]
["bitfinex-derivatives","BTCF0:USTF0",1724254091313,0.0002518,59556.0,59551.0,0.450744]
["bitfinex-derivatives","BTCF0:USTF0",1724254091314,0.0002518,59556.0,59555.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724254092609,0.0002518,59556.0,59555.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724254093508,0.0022518,59556.0,59555.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1724254094502,0.0022518,59556.0,59555.0,0.58866]
["bitfinex-derivatives","BTCF0:USTF0",1724254095109,0.0022518,59556.0,59555.0,0.99995476]
["bitfinex-derivatives","BTCF0:USTF0",1724254095615,0.0022518,59556.0,59555.0,0.59995476]
["bitfinex-derivatives","BTCF0:USTF0",1724254097112,0.0039,59568.0,59567.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724254097312,0.083914,59574.0,59573.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724254097806,0.083914,59574.0,59573.0,0.444714]
["bitfinex-derivatives","BTCF0:USTF0",1724254098207,0.083914,59574.0,59573.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724254098412,0.08392,59570.0,59569.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1724254100204,0.08392,59570.0,59569.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1724254100408,0.08392,59570.0,59569.0,0.141219]
["bitfinex-derivatives","BTCF0:USTF0",1724254101317,0.08392,59570.0,59569.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724254101816,0.16784,59570.0,59569.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724254102110,0.16784,59570.0,59569.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1724254102912,0.08392,59569.0,59568.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254105012,0.08392,59569.0,59568.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254105910,0.08492,59569.0,59568.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254106106,0.16884,59569.0,59568.0,0.0012518]
["bitfinex-derivatives","BTCF0:USTF0",1724254106316,0.08393,59562.0,59561.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1724254106506,0.083941,59554.0,59553.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724254106717,0.444741,59554.0,59553.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724254107818,0.444741,59554.0,59553.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1724254108020,0.083941,59554.0,59553.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1724254109215,0.3608,59556.0,59553.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1724254109417,0.083936,59558.0,59553.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1724254110421,0.083937,59557.0,59555.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724254112020,0.083937,59557.0,59555.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1724254113414,0.083938,59556.0,59555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724254113613,0.083941,59554.0,59553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254114026,0.167882,59554.0,59553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254114217,0.083945,59551.0,59550.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1724254115427,0.083945,59551.0,59550.0,0.00320566]
["bitfinex-derivatives","BTCF0:USTF0",1724254116217,0.083945,59551.0,59550.0,0.01020566]
["bitfinex-derivatives","BTCF0:USTF0",1724254118929,0.0002518,59559.0,59550.0,0.37100566]
["bitfinex-derivatives","BTCF0:USTF0",1724254119225,0.083937,59557.0,59550.0,0.37100566]
["bitfinex-derivatives","BTCF0:USTF0",1724254119430,0.083937,59557.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254120533,0.083938,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254121830,0.083938,59556.0,59555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254123930,1.277958,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254124323,1.277958,59556.0,59555.0,0.00075541]
["bitfinex-derivatives","BTCF0:USTF0",1724254124526,1.361896,59556.0,59555.0,0.00075541]
["bitfinex-derivatives","BTCF0:USTF0",1724254124734,1.362896,59556.0,59555.0,0.00075541]
["bitfinex-derivatives","BTCF0:USTF0",1724254129226,0.083945,59551.0,59550.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1724254129429,0.083945,59551.0,59548.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254129430,0.083948,59549.0,59548.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254129624,0.083965,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254130022,0.67181,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254130429,0.58803384,59537.0,59528.0,0.145477]
["bitfinex-derivatives","BTCF0:USTF0",1724254130631,0.08415384,59537.0,59528.0,0.145477]
["bitfinex-derivatives","BTCF0:USTF0",1724254130829,0.00018884,59537.0,59530.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724254131139,0.083971,59533.0,59530.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724254131833,0.083972,59532.0,59530.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724254132538,0.2903,59531.0,59530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724254132759,0.2903,59531.0,59530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724254132934,0.374273,59531.0,59530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724254133142,0.458246,59531.0,59530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724254133330,1.362206,59531.0,59530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724254133935,1.36240059,59531.0,59530.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724254134934,0.167956,59528.0,59527.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254135137,0.528756,59528.0,59527.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254135338,1.432716,59528.0,59527.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254135732,0.083995,59516.0,59515.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724254135965,0.73528652,59516.0,59515.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724254137031,0.37448652,59516.0,59515.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724254138537,0.00019152,59516.0,59515.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1724254138936,0.00019152,59516.0,59515.0,0.142696]
["bitfinex-derivatives","BTCF0:USTF0",1724254139156,0.00025203,59521.0,59520.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724254139637,0.083974,59531.0,59525.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724254139834,0.083974,59531.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254140141,0.083974,59531.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724254141331,0.083975,59530.0,59529.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724254142032,0.083976,59529.0,59526.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1724254142933,0.083978,59528.0,59527.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724254144240,0.948738,59528.0,59527.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724254144537,1.032716,59528.0,59527.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724254144729,0.167958,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254144927,0.458258,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254145934,0.083982,59525.0,59524.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724254147628,0.101982,59525.0,59524.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724254148135,0.101982,59525.0,59524.0,0.36305203]
["bitfinex-derivatives","BTCF0:USTF0",1724254148441,0.018,59525.0,59524.0,0.44703503]
["bitfinex-derivatives","BTCF0:USTF0",1724254148634,0.09576415,59532.0,59524.0,0.86705203]
["bitfinex-derivatives","BTCF0:USTF0",1724254148834,0.083974,59531.0,59524.0,0.36305203]
["bitfinex-derivatives","BTCF0:USTF0",1724254149028,0.083977,59529.0,59528.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724254149229,0.08398,59527.0,59524.0,0.44703503]
["bitfinex-derivatives","BTCF0:USTF0",1724254149644,0.08398,59527.0,59525.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1724254149942,0.083982,59525.0,59524.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724254150642,0.083982,59525.0,59524.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724254150947,0.167964,59525.0,59524.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724254151444,0.167964,59525.0,59524.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1724254151643,0.175964,59525.0,59524.0,0.00125203]
["bitfinex-derivatives","BTCF0:USTF0",1724254152646,0.181964,59525.0,59524.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724254153053,0.19322945,59525.0,59524.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724254153647,0.69722945,59525.0,59524.0,0.00225203]
["bitfinex-derivatives","BTCF0:USTF0",1724254153951,0.084005,59509.0,59507.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724254154135,0.084005,59509.0,59508.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724254155143,0.085005,59509.0,59508.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724254155747,0.086005,59509.0,59508.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724254156747,0.085005,59509.0,59508.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1724254157054,0.086005,59509.0,59508.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1724254158558,0.09762201,59509.0,59508.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1724254160357,0.45842201,59509.0,59508.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1724254161559,0.54242701,59509.0,59508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724254163555,1.44654701,59509.0,59508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724254163763,1.45724701,59509.0,59508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724254163968,1.54125201,59509.0,59508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724254164850,0.62643201,59509.0,59508.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724254165058,0.62643201,59509.0,59508.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254165360,0.084009,59506.0,59505.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724254165568,0.01261701,59509.0,59505.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724254165755,0.084007,59508.0,59507.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724254166265,0.084007,59508.0,59505.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724254166759,0.001,59506.0,59505.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1724254166967,0.001,59506.0,59505.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1724254167261,0.001,59506.0,59505.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1724254168164,0.001,59506.0,59505.0,0.14781]
["bitfinex-derivatives","BTCF0:USTF0",1724254168363,0.2903,59516.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724254168364,0.083995,59516.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724254168863,0.3608,59518.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724254169057,0.374286,59522.0,59513.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724254169256,0.083988,59520.0,59519.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724254171062,0.092988,59520.0,59519.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1724254171256,0.009,59520.0,59519.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1724254171465,0.00025203,59525.0,59519.0,1.26584]
["bitfinex-derivatives","BTCF0:USTF0",1724254171666,0.00025203,59525.0,59524.0,0.444783]
["bitfinex-derivatives","BTCF0:USTF0",1724254172368,0.00025203,59525.0,59524.0,0.948783]
["bitfinex-derivatives","BTCF0:USTF0",1724254173772,0.00025203,59525.0,59524.0,0.954783]
["bitfinex-derivatives","BTCF0:USTF0",1724254173968,0.00025203,59525.0,59524.0,0.450783]
["bitfinex-derivatives","BTCF0:USTF0",1724254174658,0.00125203,59525.0,59524.0,0.458783]
["bitfinex-derivatives","BTCF0:USTF0",1724254174867,0.00125203,59525.0,59524.0,0.962783]
["bitfinex-derivatives","BTCF0:USTF0",1724254175267,0.00125203,59525.0,59524.0,0.4704178]
["bitfinex-derivatives","BTCF0:USTF0",1724254175659,0.00125203,59525.0,59524.0,0.1096178]
["bitfinex-derivatives","BTCF0:USTF0",1724254175966,0.00125203,59525.0,59524.0,0.1026178]
["bitfinex-derivatives","BTCF0:USTF0",1724254176169,0.00125203,59525.0,59524.0,0.1086178]
["bitfinex-derivatives","BTCF0:USTF0",1724254176662,0.00125203,59525.0,59524.0,0.1076178]
["bitfinex-derivatives","BTCF0:USTF0",1724254176873,0.08523303,59525.0,59524.0,0.1076178]
["bitfinex-derivatives","BTCF0:USTF0",1724254177264,0.00125203,59525.0,59524.0,0.9724178]
["bitfinex-derivatives","BTCF0:USTF0",1724254177459,0.01179288,59532.0,59524.0,0.9724178]
["bitfinex-derivatives","BTCF0:USTF0",1724254177671,0.3608,59543.0,59536.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724254177672,0.083964,59537.0,59536.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724254178370,0.09540754,59540.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254178866,0.09540754,59540.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724254179259,0.38570754,59540.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724254179467,0.083965,59537.0,59536.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724254179766,0.084965,59537.0,59536.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1724254180365,0.083965,59537.0,59536.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1724254180767,0.083965,59537.0,59536.0,0.141764]
["bitfinex-derivatives","BTCF0:USTF0",1724254180977,0.084965,59537.0,59536.0,0.142764]
["bitfinex-derivatives","BTCF0:USTF0",1724254181969,0.001,59537.0,59536.0,0.142764]
["bitfinex-derivatives","BTCF0:USTF0",1724254182467,0.006,59537.0,59536.0,0.142764]
["bitfinex-derivatives","BTCF0:USTF0",1724254183965,0.089963,59537.0,59536.0,0.142764]
["bitfinex-derivatives","BTCF0:USTF0",1724254185963,0.00025203,59543.0,59540.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724254186168,0.0039,59552.0,59542.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1724254186369,0.2903,59561.0,59554.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724254186370,0.08783,59561.0,59554.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1724254186567,0.3818,59563.0,59555.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724254186568,0.083936,59556.0,59555.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724254186775,0.374236,59556.0,59555.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724254187073,0.374236,59556.0,59555.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724254187663,0.375236,59556.0,59555.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1724254187867,0.375236,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254188774,0.378236,59556.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254189172,0.083941,59553.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254189768,0.083942,59552.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254190873,0.083942,59552.0,59551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254191872,0.083942,59552.0,59551.0,0.445743]
["bitfinex-derivatives","BTCF0:USTF0",1724254192784,0.083935,59557.0,59556.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724254193579,0.01130829,59560.0,59551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254193580,0.09523929,59560.0,59559.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1724254195374,0.00025116,59561.0,59560.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724254196876,0.00025116,59561.0,59560.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1724254197577,0.00625116,59561.0,59560.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1724254197983,0.00625116,59561.0,59560.0,0.18166733]
["bitfinex-derivatives","BTCF0:USTF0",1724254198183,0.083918,59570.0,59560.0,0.60141633]
["bitfinex-derivatives","BTCF0:USTF0",1724254198377,0.083918,59570.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254199684,0.089918,59570.0,59569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254199886,0.10126298,59570.0,59569.0,0.445718]
["bitfinex-derivatives","BTCF0:USTF0",1724254200390,0.006,59570.0,59569.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1724254200682,0.006,59570.0,59569.0,0.807518]
["bitfinex-derivatives","BTCF0:USTF0",1724254201383,0.089917,59570.0,59569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254202282,0.006,59570.0,59569.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1724254202879,0.083917,59570.0,59569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254203776,0.083917,59570.0,59569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254204684,0.167844,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254204888,0.458144,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254205609,0.083936,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254206790,0.083931,59560.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254206988,0.083931,59560.0,59557.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724254207290,0.083936,59556.0,59555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724254208899,0.65202,59559.0,59555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724254209191,0.083936,59556.0,59555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724254209583,0.083936,59556.0,59550.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724254209584,0.167886,59551.0,59550.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724254209887,0.987657,59556.0,59539.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724254209888,0.083953,59544.0,59539.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724254210083,0.374253,59544.0,59539.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724254211381,0.083958,59541.0,59539.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724254211687,0.083959,59540.0,59539.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724254212888,0.083959,59540.0,59539.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1724254213287,0.083959,59540.0,59539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724254213685,0.167918,59540.0,59539.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724254213984,1.072798,59540.0,59539.0,0.02300042]
["bitfinex-derivatives","BTCF0:USTF0",1724254214185,1.170398,59540.0,59539.0,0.02300042]
["bitfinex-derivatives","BTCF0:USTF0",1724254214890,0.248718,59540.0,59539.0,0.02300042]
["bitfinex-derivatives","BTCF0:USTF0",1724254215086,1.152598,59540.0,59539.0,0.02300042]
["bitfinex-derivatives","BTCF0:USTF0",1724254215591,1.152598,59540.0,59539.0,0.01400042]
["bitfinex-derivatives","BTCF0:USTF0",1724254215788,1.072798,59540.0,59539.0,0.01400042]
["bitfinex-derivatives","BTCF0:USTF0",1724254215989,1.071798,59540.0,59539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724254216191,1.071798,59540.0,59539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724254216192,1.072798,59540.0,59539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724254216395,0.672798,59540.0,59539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724254217988,0.168918,59540.0,59539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724254219088,0.084959,59540.0,59539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724254219286,0.001,59540.0,59539.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724254219500,0.001,59540.0,59539.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1724254219801,0.001,59540.0,59539.0,0.57086]
["bitfinex-derivatives","BTCF0:USTF0",1724254219997,0.01192321,59546.0,59545.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724254220205,0.00025181,59546.0,59545.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724254220497,0.00025181,59546.0,59545.0,0.140652]
["bitfinex-derivatives","BTCF0:USTF0",1724254221691,0.00125181,59546.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254221891,0.2903,59545.0,59539.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724254222110,0.3608,59544.0,59539.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1724254222400,0.00125181,59546.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254222698,0.00125181,59546.0,59545.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724254222887,0.00025181,59546.0,59545.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724254223092,0.00025181,59546.0,59545.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1724254223994,0.00025181,59546.0,59545.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724254224193,0.00025181,59546.0,59545.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1724254224802,0.083937,59556.0,59555.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724254225097,0.2903,59564.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254225437,0.2903,59564.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254225438,0.083925,59564.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254225602,0.08392,59568.0,59565.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724254225796,0.08392,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254226095,0.09550854,59568.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254226301,0.01158854,59568.0,59567.0,0.444721]
["bitfinex-derivatives","BTCF0:USTF0",1724254226601,0.00025105,59572.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254227302,0.01201797,59572.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254227691,0.009,59568.0,59567.0,0.445721]
["bitfinex-derivatives","BTCF0:USTF0",1724254228499,0.009,59568.0,59567.0,0.446721]
["bitfinex-derivatives","BTCF0:USTF0",1724254228999,0.09292,59568.0,59567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254230099,0.08392,59568.0,59567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254231000,0.08492,59568.0,59567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254231203,0.083928,59562.0,59561.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724254231409,0.374228,59562.0,59561.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724254231604,0.877908,59562.0,59561.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724254231916,0.877908,59562.0,59561.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724254232413,0.08393,59561.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724254232601,1.19398,59562.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254232602,0.374237,59556.0,59552.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724254232797,0.083931,59560.0,59555.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724254233001,0.083931,59560.0,59558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254234616,0.083931,59560.0,59558.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1724254234810,0.30183369,59562.0,59561.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724254235003,0.00025181,59565.0,59558.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1724254235411,0.00025181,59565.0,59564.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1724254236310,0.08417581,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254237200,0.16809981,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254237505,0.17009981,59565.0,59564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254237913,0.083932,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254238102,0.374232,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254238304,0.877952,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254238504,0.083939,59554.0,59553.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724254239414,1.071638,59554.0,59553.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724254239710,0.083948,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254239912,0.374248,59548.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254240514,0.2913,59554.0,59547.0,0.444749]
["bitfinex-derivatives","BTCF0:USTF0",1724254240814,0.3865431,59554.0,59549.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1724254241106,0.0039,59563.0,59552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254241313,0.083925,59564.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254241513,0.083925,59564.0,59560.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724254241514,0.09545408,59564.0,59560.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724254241711,0.09545408,59564.0,59561.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724254242412,0.09545408,59564.0,59562.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724254243015,0.09545408,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254243016,0.001,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254243309,0.001,59564.0,59563.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1724254243905,0.005,59564.0,59563.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1724254244209,0.005,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254244210,0.088925,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254244410,0.50368,59563.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254244622,0.083934,59558.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254245700,0.083927,59563.0,59557.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1724254245903,0.3629,59564.0,59557.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1724254246410,0.083929,59561.0,59557.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1724254247706,0.37417126,59564.0,59559.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724254248012,0.083928,59562.0,59559.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724254248812,0.0039,59573.0,59572.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724254249012,0.444709,59576.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254249219,0.444709,59576.0,59571.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1724254249517,0.083902,59581.0,59571.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1724254249718,0.3608,59582.0,59571.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1724254250019,0.44495281,59582.0,59571.0,0.17565181]
["bitfinex-derivatives","BTCF0:USTF0",1724254250314,0.44495281,59582.0,59571.0,0.11755181]
["bitfinex-derivatives","BTCF0:USTF0",1724254251118,0.083914,59572.0,59571.0,0.11755181]
["bitfinex-derivatives","BTCF0:USTF0",1724254251308,0.083914,59572.0,59571.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1724254251508,0.671428,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254251709,0.083931,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254253027,0.09564445,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254253510,0.01171345,59560.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254253711,0.083926,59564.0,59559.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1724254253911,0.083926,59564.0,59559.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1724254254512,0.083926,59564.0,59559.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1724254254713,0.083927,59563.0,59559.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1724254255241,0.083927,59563.0,59560.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724254255917,0.01178644,59565.0,59564.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724254256118,0.01178644,59565.0,59559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254256718,0.09571044,59565.0,59561.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724254256913,0.001,59563.0,59561.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1724254257321,0.001,59563.0,59562.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724254258320,0.083925,59564.0,59562.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1724254258824,0.083925,59564.0,59562.0,0.141728]
["bitfinex-derivatives","BTCF0:USTF0",1724254259328,0.01278644,59565.0,59563.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724254259825,0.01178644,59565.0,59563.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724254260027,0.00025181,59565.0,59564.0,0.444725]
["bitfinex-derivatives","BTCF0:USTF0",1724254260422,0.083912,59574.0,59570.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724254260627,0.083912,59574.0,59571.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724254261023,0.083914,59572.0,59571.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724254261218,0.167828,59572.0,59571.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724254262317,0.167842,59567.0,59566.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724254262524,0.530742,59567.0,59566.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724254264833,1.034382,59567.0,59566.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724254265131,0.087921,59567.0,59566.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724254265431,0.087921,59567.0,59566.0,0.44497381]
["bitfinex-derivatives","BTCF0:USTF0",1724254265432,0.01536665,59567.0,59566.0,0.44497381]
["bitfinex-derivatives","BTCF0:USTF0",1724254266131,0.004,59567.0,59566.0,0.44497381]
["bitfinex-derivatives","BTCF0:USTF0",1724254266426,0.083913,59573.0,59570.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724254266824,0.01126744,59573.0,59572.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1724254267027,0.083908,59576.0,59572.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1724254267220,0.083908,59576.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254267621,0.006,59573.0,59572.0,0.444713]
["bitfinex-derivatives","BTCF0:USTF0",1724254268334,0.006,59573.0,59572.0,0.445713]
["bitfinex-derivatives","BTCF0:USTF0",1724254269431,0.083912,59573.0,59572.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1724254269632,0.083912,59573.0,59572.0,0.445713]
["bitfinex-derivatives","BTCF0:USTF0",1724254269830,0.083912,59573.0,59572.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1724254270329,0.083912,59573.0,59572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254270531,0.530524,59573.0,59572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254271228,0.614436,59573.0,59572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254271431,1.878836,59573.0,59572.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1724254274021,0.083936,59556.0,59545.0,0.05023447]
["bitfinex-derivatives","BTCF0:USTF0",1724254274224,0.3627,59556.0,59543.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724254274430,0.083963,59537.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254274629,0.7235,59537.0,59530.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1724254275025,0.083974,59529.0,59528.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1724254275327,0.446674,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724254275734,1.350634,59529.0,59528.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1724254277439,0.952634,59529.0,59528.0,0.02825181]
["bitfinex-derivatives","BTCF0:USTF0",1724254277930,0.448674,59529.0,59528.0,0.02825181]
["bitfinex-derivatives","BTCF0:USTF0",1724254278634,0.085974,59529.0,59528.0,0.02825181]
["bitfinex-derivatives","BTCF0:USTF0",1724254279237,0.09752989,59529.0,59528.0,0.02825181]
["bitfinex-derivatives","BTCF0:USTF0",1724254280132,0.46022989,59529.0,59528.0,0.02825181]
["bitfinex-derivatives","BTCF0:USTF0",1724254281234,0.09752989,59529.0,59528.0,3.79825181]
["bitfinex-derivatives","BTCF0:USTF0",1724254281734,0.46022989,59529.0,59528.0,0.02825181]
["bitfinex-derivatives","BTCF0:USTF0",1724254285242,0.54420389,59529.0,59528.0,0.02825181]
["bitfinex-derivatives","BTCF0:USTF0",1724254286138,0.083994,59515.0,59514.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1724254286435,0.444794,59515.0,59514.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1724254286832,0.084001,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254287234,0.446701,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254287845,0.084005,59507.0,59506.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1724254288237,0.168016,59505.0,59504.0,0.00044571]
["bitfinex-derivatives","BTCF0:USTF0",1724254288542,0.528816,59505.0,59504.0,0.00044571]
["bitfinex-derivatives","BTCF0:USTF0",1724254288934,0.168016,59505.0,59504.0,0.00044571]
["bitfinex-derivatives","BTCF0:USTF0",1724254289739,0.528816,59505.0,59504.0,0.00044571]
["bitfinex-derivatives","BTCF0:USTF0",1724254290036,0.169016,59505.0,59504.0,0.00044571]
["bitfinex-derivatives","BTCF0:USTF0",1724254290632,0.170016,59505.0,59504.0,0.00044571]
["bitfinex-derivatives","BTCF0:USTF0",1724254291043,0.086008,59505.0,59504.0,0.00044571]
["bitfinex-derivatives","BTCF0:USTF0",1724254291254,0.083996,59514.0,59504.0,0.40044571]
["bitfinex-derivatives","BTCF0:USTF0",1724254291443,0.00025203,59515.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254291638,0.01176492,59515.0,59511.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724254291831,0.083998,59512.0,59511.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724254292335,0.00025203,59515.0,59511.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724254292645,0.001,59514.0,59511.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724254293149,0.00025203,59515.0,59511.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724254293368,0.001,59512.0,59511.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1724254294446,0.001,59512.0,59511.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724254294632,0.002,59512.0,59511.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724254294834,0.0117516,59515.0,59514.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724254294835,0.00025203,59515.0,59514.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724254295544,0.00025203,59515.0,59511.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1724254295545,0.00025203,59515.0,59511.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724254295934,0.001,59512.0,59511.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724254296545,0.00025203,59515.0,59511.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724254296742,0.00125203,59515.0,59511.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724254296938,0.083998,59512.0,59511.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724254297561,0.084998,59512.0,59511.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1724254298959,0.085998,59512.0,59511.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1724254299565,0.085998,59512.0,59511.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1724254299758,0.00025203,59515.0,59514.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724254299964,0.083989,59519.0,59517.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724254300161,0.0039,59529.0,59521.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724254300456,0.083981,59525.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254300860,0.01198336,59530.0,59529.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724254301055,0.00025203,59530.0,59529.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1724254301463,0.08422503,59530.0,59529.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1724254301854,0.08422503,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254302565,0.09554299,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254302768,0.10654299,59530.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254303267,0.3666,59543.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254303459,0.087849,59547.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254303765,0.68704,59551.0,59542.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724254303766,0.001,59551.0,59542.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724254303966,0.083944,59551.0,59547.0,0.49498347]
["bitfinex-derivatives","BTCF0:USTF0",1724254304273,0.08419003,59555.0,59549.0,0.13418047]
["bitfinex-derivatives","BTCF0:USTF0",1724254304461,0.08419003,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254306063,0.00025203,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254306364,0.00025203,59555.0,59554.0,0.444739]
["bitfinex-derivatives","BTCF0:USTF0",1724254306759,0.0039,59563.0,59554.0,1.31479447]
["bitfinex-derivatives","BTCF0:USTF0",1724254306966,0.3254,59566.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254307167,0.01128115,59566.0,59563.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724254307466,0.083914,59572.0,59569.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724254307659,0.0039,59576.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254307660,0.083909,59576.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254308061,0.08415935,59576.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254308355,0.0039,59586.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254308557,0.0039,59586.0,59571.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724254308558,0.0039,59590.0,59588.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724254308761,0.3608,59603.0,59585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724254308762,0.3627,59601.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254308965,0.3627,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254309765,0.083872,59602.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254309958,0.012,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254310159,0.026,59601.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254311874,0.026,59601.0,59600.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1724254312170,0.01148238,59608.0,59600.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1724254312378,0.3627,59615.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254312673,0.083854,59614.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254313170,0.083856,59613.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254313367,0.083858,59612.0,59607.0,0.3610518]
["bitfinex-derivatives","BTCF0:USTF0",1724254315173,0.7235,59608.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254315469,0.3627,59602.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254315672,0.3627,59608.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254316374,0.446563,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254317172,0.083871,59602.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254318371,0.083874,59600.0,59599.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254319873,0.085874,59600.0,59599.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254320069,0.86616,59600.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254320279,0.3628,59600.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254320480,0.08389,59589.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254320677,0.083892,59587.0,59586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254321580,0.083892,59587.0,59586.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724254321779,0.083892,59587.0,59586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724254322172,0.083892,59587.0,59586.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724254323371,0.09524148,59587.0,59586.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724254323676,0.01134948,59587.0,59586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724254323881,0.083889,59590.0,59586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724254324569,0.083892,59588.0,59586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724254324785,0.003,59587.0,59586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724254325277,0.003,59587.0,59586.0,0.994374]
["bitfinex-derivatives","BTCF0:USTF0",1724254325577,0.0002518,59592.0,59591.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1724254325783,0.0002518,59592.0,59591.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1724254326078,0.0002518,59592.0,59591.0,0.948127]
["bitfinex-derivatives","BTCF0:USTF0",1724254326676,0.0002518,59592.0,59591.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724254326974,0.0022518,59592.0,59591.0,0.445687]
["bitfinex-derivatives","BTCF0:USTF0",1724254327176,0.0861368,59592.0,59591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254327476,0.0861368,59592.0,59591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254327683,0.0861368,59592.0,59591.0,0.447687]
["bitfinex-derivatives","BTCF0:USTF0",1724254327684,0.0022518,59592.0,59591.0,0.447687]
["bitfinex-derivatives","BTCF0:USTF0",1724254328179,0.083876,59599.0,59598.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724254328482,0.083876,59599.0,59598.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1724254329071,0.0002518,59604.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254329375,0.0002518,59604.0,59593.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254329376,0.083882,59595.0,59593.0,0.0002518]
["bitfinex-derivatives","BTCF0:USTF0",1724254329777,0.083882,59595.0,59593.0,0.5036518]
["bitfinex-derivatives","BTCF0:USTF0",1724254329977,0.083882,59595.0,59594.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724254331071,0.086882,59595.0,59594.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724254332368,0.3608,59605.0,59594.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1724254332369,0.083839,59626.0,59595.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1724254332679,0.083825,59635.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254332978,0.083831,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254333175,0.3627,59643.0,59630.0,0.410655]
["bitfinex-derivatives","BTCF0:USTF0",1724254333381,0.083821,59639.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254333972,0.083821,59639.0,59635.0,0.410655]
["bitfinex-derivatives","BTCF0:USTF0",1724254334175,0.083821,59639.0,59636.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1724254334370,0.3627,59643.0,59636.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1724254334580,0.09524903,59644.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254334772,0.01143603,59644.0,59640.0,0.410655]
["bitfinex-derivatives","BTCF0:USTF0",1724254334982,0.0547,59647.0,59641.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1724254335283,0.3627,59656.0,59646.0,0.42727334]
["bitfinex-derivatives","BTCF0:USTF0",1724254335581,0.3627,59656.0,59652.0,0.04986902]
["bitfinex-derivatives","BTCF0:USTF0",1724254335779,0.0838,59653.0,59651.0,0.04986902]
["bitfinex-derivatives","BTCF0:USTF0",1724254336178,0.0838,59653.0,59652.0,0.04986619]
["bitfinex-derivatives","BTCF0:USTF0",1724254336376,0.0838,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254336678,0.0838,59653.0,59652.0,0.42729312]
["bitfinex-derivatives","BTCF0:USTF0",1724254336878,0.37432744,59656.0,59652.0,0.42729312]
["bitfinex-derivatives","BTCF0:USTF0",1724254337082,0.002,59653.0,59652.0,0.42729312]
["bitfinex-derivatives","BTCF0:USTF0",1724254337375,0.011,59653.0,59652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254337873,0.002,59653.0,59652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254338183,0.0948,59653.0,59652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254338385,0.4556,59653.0,59652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254338684,0.4556,59653.0,59646.0,0.41063632]
["bitfinex-derivatives","BTCF0:USTF0",1724254338685,0.083806,59649.0,59646.0,0.41063632]
["bitfinex-derivatives","BTCF0:USTF0",1724254339381,0.083806,59649.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254339781,0.085806,59649.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254340178,0.3717,59649.0,59646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254340490,0.083808,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254340685,0.009,59649.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254340983,0.092806,59649.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254341377,0.10425071,59649.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254341980,0.3627,59648.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254342179,0.083808,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254342576,0.085808,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254342987,0.083809,59646.0,59645.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254343475,0.002,59647.0,59645.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254343677,0.009,59647.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254344282,0.01144471,59649.0,59645.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254344490,0.083798,59654.0,59648.0,0.06644864]
["bitfinex-derivatives","BTCF0:USTF0",1724254344693,0.0838,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254345084,0.0838,59653.0,59649.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724254345287,0.083801,59652.0,59651.0,0.0496716]
["bitfinex-derivatives","BTCF0:USTF0",1724254345477,0.7235,59655.0,59648.0,0.0496716]
["bitfinex-derivatives","BTCF0:USTF0",1724254345478,0.083805,59649.0,59648.0,0.0496716]
["bitfinex-derivatives","BTCF0:USTF0",1724254345687,0.446505,59649.0,59648.0,0.0496716]
["bitfinex-derivatives","BTCF0:USTF0",1724254345895,0.083807,59648.0,59647.0,0.0496716]
["bitfinex-derivatives","BTCF0:USTF0",1724254346780,0.083807,59648.0,59646.0,0.0496716]
["bitfinex-derivatives","BTCF0:USTF0",1724254346781,0.083808,59647.0,59646.0,0.0496716]
["bitfinex-derivatives","BTCF0:USTF0",1724254346980,0.005,59647.0,59645.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254347493,0.083809,59646.0,59645.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254347790,0.007,59648.0,59645.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254348188,0.007,59647.0,59645.0,0.00125155]
["bitfinex-derivatives","BTCF0:USTF0",1724254348484,0.083809,59646.0,59645.0,0.00125155]
["bitfinex-derivatives","BTCF0:USTF0",1724254348986,0.01941784,59648.0,59645.0,0.00125155]
["bitfinex-derivatives","BTCF0:USTF0",1724254349188,0.01941784,59648.0,59647.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724254349583,0.01841784,59648.0,59647.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724254349986,0.007,59648.0,59647.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724254350187,0.3627,59662.0,59646.0,0.06644864]
["bitfinex-derivatives","BTCF0:USTF0",1724254350381,0.083795,59657.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254350589,0.37217867,59661.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254351393,0.01937867,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254351694,0.01937867,59661.0,59659.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1724254351895,0.006,59661.0,59659.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724254352188,0.006,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254352493,0.006,59661.0,59660.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1724254352990,0.009,59661.0,59660.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1724254353494,0.083777,59669.0,59660.0,0.7712594]
["bitfinex-derivatives","BTCF0:USTF0",1724254353789,0.083777,59669.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254354182,0.3627,59669.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254354417,0.3627,59669.0,59661.0,0.0496594]
["bitfinex-derivatives","BTCF0:USTF0",1724254354696,0.083788,59661.0,59660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254355291,0.083788,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254356092,0.167576,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254356286,1.070416,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254356589,0.16758,59660.0,59659.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254357091,0.67042,59660.0,59659.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254357292,0.58663,59660.0,59659.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254357595,0.08379,59660.0,59659.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254357793,0.58663,59660.0,59659.0,0.00125155]
["bitfinex-derivatives","BTCF0:USTF0",1724254358304,1.07042,59660.0,59659.0,0.00125155]
["bitfinex-derivatives","BTCF0:USTF0",1724254358500,1.12532,59660.0,59659.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254358801,0.083814,59643.0,59642.0,0.4104594]
["bitfinex-derivatives","BTCF0:USTF0",1724254358997,0.083814,59643.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254359392,0.3627,59647.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254359594,0.3627,59647.0,59644.0,0.04988575]
["bitfinex-derivatives","BTCF0:USTF0",1724254359595,0.08381,59646.0,59644.0,0.04988575]
["bitfinex-derivatives","BTCF0:USTF0",1724254359985,0.083811,59645.0,59644.0,0.04988575]
["bitfinex-derivatives","BTCF0:USTF0",1724254360197,0.08381,59646.0,59642.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724254360491,0.08381,59646.0,59645.0,0.04993477]
["bitfinex-derivatives","BTCF0:USTF0",1724254360998,0.01144253,59646.0,59645.0,0.04993477]
["bitfinex-derivatives","BTCF0:USTF0",1724254361186,0.083806,59649.0,59644.0,0.15426064]
["bitfinex-derivatives","BTCF0:USTF0",1724254361392,0.083807,59648.0,59647.0,0.05001154]
["bitfinex-derivatives","BTCF0:USTF0",1724254361590,0.36105073,59650.0,59646.0,0.05001279]
["bitfinex-derivatives","BTCF0:USTF0",1724254361797,0.372314,59650.0,59647.0,0.05001279]
["bitfinex-derivatives","BTCF0:USTF0",1724254361995,0.083808,59647.0,59646.0,0.05001279]
["bitfinex-derivatives","BTCF0:USTF0",1724254362199,0.372314,59650.0,59644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724254362399,0.372314,59650.0,59647.0,0.06683594]
["bitfinex-derivatives","BTCF0:USTF0",1724254362700,0.372314,59650.0,59646.0,0.06683594]
["bitfinex-derivatives","BTCF0:USTF0",1724254362901,0.011514,59650.0,59647.0,0.06683594]
["bitfinex-derivatives","BTCF0:USTF0",1724254363092,0.011514,59650.0,59647.0,0.06683409]
["bitfinex-derivatives","BTCF0:USTF0",1724254363093,0.083807,59648.0,59647.0,0.06683409]
["bitfinex-derivatives","BTCF0:USTF0",1724254363297,0.011514,59650.0,59645.0,0.06885817]
["bitfinex-derivatives","BTCF0:USTF0",1724254363298,0.083809,59646.0,59645.0,0.06885817]
["bitfinex-derivatives","BTCF0:USTF0",1724254363594,0.083811,59645.0,59644.0,0.43365817]
["bitfinex-derivatives","BTCF0:USTF0",1724254363802,0.083807,59649.0,59644.0,0.43365975]
["bitfinex-derivatives","BTCF0:USTF0",1724254363991,0.083807,59648.0,59645.0,0.06685975]
["bitfinex-derivatives","BTCF0:USTF0",1724254364189,0.011514,59650.0,59648.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724254364395,0.011514,59650.0,59648.0,0.15067914]
["bitfinex-derivatives","BTCF0:USTF0",1724254364593,0.011514,59650.0,59649.0,0.06687314]
["bitfinex-derivatives","BTCF0:USTF0",1724254364998,0.011514,59650.0,59649.0,0.42767314]
["bitfinex-derivatives","BTCF0:USTF0",1724254365199,0.011514,59650.0,59649.0,0.42766931]
["bitfinex-derivatives","BTCF0:USTF0",1724254365597,0.095318,59650.0,59649.0,0.42766931]
["bitfinex-derivatives","BTCF0:USTF0",1724254365898,0.095318,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254366106,0.095318,59650.0,59649.0,0.42767535]
["bitfinex-derivatives","BTCF0:USTF0",1724254366295,0.095318,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254366994,0.095318,59650.0,59649.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254367614,0.095318,59650.0,59649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254368894,0.095318,59650.0,59649.0,0.05115971]
["bitfinex-derivatives","BTCF0:USTF0",1724254369103,0.095318,59650.0,59649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254369295,0.00025073,59650.0,59649.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724254369497,0.0039,59662.0,59649.0,1.046125]
["bitfinex-derivatives","BTCF0:USTF0",1724254369703,0.083789,59661.0,59658.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724254369904,0.083789,59661.0,59659.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1724254370201,0.083789,59661.0,59660.0,0.05014587]
["bitfinex-derivatives","BTCF0:USTF0",1724254370603,0.083789,59661.0,59659.0,0.46964587]
["bitfinex-derivatives","BTCF0:USTF0",1724254370993,0.083789,59661.0,59659.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1724254371197,0.00958745,59663.0,59659.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1724254371198,0.08379,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254371497,0.08379,59660.0,59658.0,0.05014587]
["bitfinex-derivatives","BTCF0:USTF0",1724254371705,0.083795,59656.0,59655.0,0.05039742]
["bitfinex-derivatives","BTCF0:USTF0",1724254372500,0.083795,59656.0,59655.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254372699,0.16759,59656.0,59655.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254372902,0.67047,59656.0,59655.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254373112,0.083795,59656.0,59655.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254373501,0.09409502,59656.0,59655.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254373905,0.09409502,59656.0,59655.0,0.00325155]
["bitfinex-derivatives","BTCF0:USTF0",1724254374300,0.01030002,59656.0,59655.0,0.08704855]
["bitfinex-derivatives","BTCF0:USTF0",1724254374495,0.001,59656.0,59655.0,0.58692855]
["bitfinex-derivatives","BTCF0:USTF0",1724254375298,0.083786,59663.0,59657.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724254375505,0.083786,59663.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254376012,0.09332166,59663.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254377319,0.09432166,59663.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254378206,0.083787,59662.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254378412,0.083791,59659.0,59658.0,0.05013443]
["bitfinex-derivatives","BTCF0:USTF0",1724254378607,0.083791,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254379405,0.167582,59659.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254380306,0.16759,59656.0,59655.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254382207,0.16759,59656.0,59655.0,0.00125155]
["bitfinex-derivatives","BTCF0:USTF0",1724254383119,0.083805,59650.0,59639.0,0.05013443]
["bitfinex-derivatives","BTCF0:USTF0",1724254383315,0.083815,59643.0,59639.0,0.05013443]
["bitfinex-derivatives","BTCF0:USTF0",1724254383517,0.083815,59643.0,59638.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1724254384017,0.00025155,59646.0,59643.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724254384208,0.00025155,59646.0,59644.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724254384514,0.00025155,59646.0,59645.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1724254384811,0.001,59656.0,59645.0,0.444611]
["bitfinex-derivatives","BTCF0:USTF0",1724254384812,0.001,59656.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254385011,0.001,59656.0,59655.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724254385607,0.001,59656.0,59655.0,0.947477]
["bitfinex-derivatives","BTCF0:USTF0",1724254386309,0.08379,59660.0,59655.0,0.947477]
["bitfinex-derivatives","BTCF0:USTF0",1724254386509,0.08379,59660.0,59655.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724254386825,0.00940715,59661.0,59655.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724254387016,0.3627,59662.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254387211,0.083795,59656.0,59655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724254387405,0.083795,59656.0,59655.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724254387916,0.083795,59656.0,59655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724254388217,0.083791,59660.0,59655.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724254388415,0.3627,59667.0,59655.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724254388712,0.083795,59656.0,59655.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724254388914,0.083802,59651.0,59650.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254389213,0.083797,59655.0,59650.0,0.44485555]
["bitfinex-derivatives","BTCF0:USTF0",1724254389408,0.083797,59655.0,59650.0,0.36105155]
["bitfinex-derivatives","BTCF0:USTF0",1724254389609,0.083797,59655.0,59652.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724254389915,0.083797,59655.0,59653.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724254390316,0.3608,59664.0,59650.0,0.36105155]
["bitfinex-derivatives","BTCF0:USTF0",1724254390317,0.083792,59659.0,59650.0,0.36105155]
["bitfinex-derivatives","BTCF0:USTF0",1724254390513,0.083792,59659.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254390707,0.083792,59659.0,59658.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724254391215,0.083793,59658.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254391424,0.083788,59662.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254391918,0.083788,59662.0,59659.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724254392214,0.083789,59661.0,59659.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724254392418,0.083789,59661.0,59660.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724254392816,0.083778,59669.0,59663.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724254393116,0.083774,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254393918,0.083774,59671.0,59660.0,0.37030249]
["bitfinex-derivatives","BTCF0:USTF0",1724254394214,0.083788,59661.0,59660.0,0.37030249]
["bitfinex-derivatives","BTCF0:USTF0",1724254394414,0.083785,59664.0,59660.0,0.37030249]
["bitfinex-derivatives","BTCF0:USTF0",1724254394812,0.083785,59664.0,59660.0,0.36105155]
["bitfinex-derivatives","BTCF0:USTF0",1724254395418,0.446478,59669.0,59661.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724254395618,0.08378,59667.0,59661.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724254395815,0.083783,59665.0,59660.0,0.36105155]
["bitfinex-derivatives","BTCF0:USTF0",1724254396019,0.3627,59669.0,59660.0,0.36105155]
["bitfinex-derivatives","BTCF0:USTF0",1724254396228,0.446488,59661.0,59660.0,0.36105155]
["bitfinex-derivatives","BTCF0:USTF0",1724254396424,0.373588,59661.0,59660.0,0.36105155]
["bitfinex-derivatives","BTCF0:USTF0",1724254396821,0.374588,59661.0,59660.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254397424,1.238228,59661.0,59644.0,0.13396237]
["bitfinex-derivatives","BTCF0:USTF0",1724254397627,0.2898,59654.0,59644.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724254398130,0.2898,59654.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254398131,0.083808,59647.0,59642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254398519,0.083808,59647.0,59641.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724254398718,0.00025155,59650.0,59646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254398919,0.36105155,59650.0,59646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254399415,0.083808,59647.0,59646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254400220,0.083818,59640.0,59639.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254400822,0.444613,59644.0,59639.0,0.08407055]
["bitfinex-derivatives","BTCF0:USTF0",1724254401032,0.083813,59644.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254401326,0.00977984,59650.0,59645.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724254401524,0.00977984,59650.0,59648.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724254401720,0.00977984,59650.0,59646.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1724254401915,0.00977984,59650.0,59646.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724254402117,0.00977984,59650.0,59646.0,0.537009]
["bitfinex-derivatives","BTCF0:USTF0",1724254402527,0.00977984,59650.0,59646.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724254403321,0.09358384,59650.0,59646.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1724254403521,0.09358384,59650.0,59641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724254403522,0.00977984,59650.0,59641.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724254403728,0.00977984,59650.0,59646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724254404025,0.00977984,59650.0,59646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254404231,0.083808,59648.0,59646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254404416,0.00977984,59650.0,59641.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1724254404622,0.083808,59647.0,59646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724254405125,0.083808,59647.0,59646.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724254405322,0.083808,59647.0,59646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254407017,0.00977984,59650.0,59646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254407018,0.09358384,59650.0,59646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254407221,0.09358384,59650.0,59646.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724254408019,0.09358384,59650.0,59646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254408327,0.00025155,59650.0,59649.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724254408836,0.08405555,59650.0,59646.0,0.447609]
["bitfinex-derivatives","BTCF0:USTF0",1724254409132,0.00025155,59650.0,59646.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724254409329,0.167616,59647.0,59646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724254410332,0.167616,59647.0,59646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724254410735,0.670576,59647.0,59646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724254410932,0.083815,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254411133,0.083815,59642.0,59639.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254411134,0.083818,59640.0,59639.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254411336,0.167636,59640.0,59639.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254411536,0.083818,59640.0,59639.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254411922,0.167636,59640.0,59639.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254412124,0.3608,59640.0,59622.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724254412432,0.3608,59632.0,59622.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1724254413229,0.00012182,59631.0,59623.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254414038,0.083834,59629.0,59625.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724254414430,0.083834,59629.0,59625.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724254414737,0.00012182,59631.0,59625.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724254415038,0.00025155,59634.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254415336,0.00025155,59634.0,59633.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724254415534,0.00025155,59634.0,59633.0,0.586908]
["bitfinex-derivatives","BTCF0:USTF0",1724254415731,0.00025155,59634.0,59633.0,0.986908]
["bitfinex-derivatives","BTCF0:USTF0",1724254415931,0.00025155,59634.0,59633.0,0.586908]
["bitfinex-derivatives","BTCF0:USTF0",1724254416235,0.00037628,59634.0,59633.0,0.986908]
["bitfinex-derivatives","BTCF0:USTF0",1724254416534,0.0039,59645.0,59633.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1724254416733,0.083809,59647.0,59644.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724254416938,0.083797,59655.0,59645.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724254416939,0.00945829,59649.0,59645.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724254417131,0.083804,59651.0,59649.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724254417332,0.083797,59655.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254417836,0.0838,59653.0,59650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724254418033,0.00025155,59656.0,59650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724254418433,0.001,59651.0,59650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724254418660,0.001,59651.0,59650.0,0.444604]
["bitfinex-derivatives","BTCF0:USTF0",1724254419042,0.084802,59651.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254419339,0.083802,59651.0,59650.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724254419938,0.083802,59651.0,59650.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724254420336,0.08404855,59656.0,59650.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724254420540,0.083797,59655.0,59650.0,0.455604]
["bitfinex-derivatives","BTCF0:USTF0",1724254420838,0.083797,59655.0,59651.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724254421234,0.00956144,59656.0,59650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724254421437,0.00956144,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254421738,0.00956144,59656.0,59655.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724254422833,0.00956144,59656.0,59655.0,0.446597]
["bitfinex-derivatives","BTCF0:USTF0",1724254424545,0.09335644,59656.0,59655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254425037,0.53795144,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254425240,0.083809,59647.0,59644.0,0.36105155]
["bitfinex-derivatives","BTCF0:USTF0",1724254426140,0.083803,59651.0,59644.0,0.36105155]
["bitfinex-derivatives","BTCF0:USTF0",1724254426332,0.083803,59651.0,59646.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724254427228,0.083804,59650.0,59646.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724254427429,0.083804,59650.0,59644.0,0.36105155]
["bitfinex-derivatives","BTCF0:USTF0",1724254427734,0.00956144,59656.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254428240,0.083801,59653.0,59649.0,0.444605]
["bitfinex-derivatives","BTCF0:USTF0",1724254429947,0.083801,59653.0,59649.0,0.452605]
["bitfinex-derivatives","BTCF0:USTF0",1724254430139,0.00956144,59656.0,59652.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724254430439,0.083797,59655.0,59653.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724254432042,0.083801,59652.0,59649.0,0.454604]
["bitfinex-derivatives","BTCF0:USTF0",1724254432233,0.29936144,59656.0,59649.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1724254432435,0.083798,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254432748,0.29936144,59656.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254433338,0.29936144,59656.0,59653.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724254434036,0.29936144,59656.0,59653.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724254434037,0.00956144,59656.0,59653.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724254434650,0.09335744,59656.0,59653.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724254434834,0.09335744,59656.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254434835,0.083798,59655.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254435841,0.083798,59655.0,59651.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724254436542,0.00025155,59656.0,59649.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724254436744,0.00025155,59656.0,59655.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724254437048,0.00025155,59656.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254437049,0.083798,59654.0,59653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724254437438,0.00025155,59656.0,59653.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1724254437638,0.00025155,59656.0,59653.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724254437843,0.08404755,59656.0,59653.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724254438843,0.08404755,59656.0,59655.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724254439745,0.083798,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254440248,0.0838,59653.0,59650.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724254440449,0.29005155,59656.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254440648,0.083803,59651.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254440947,0.083803,59651.0,59649.0,0.444605]
["bitfinex-derivatives","BTCF0:USTF0",1724254441745,0.083798,59655.0,59651.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724254441948,0.083799,59654.0,59652.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724254442252,0.00025155,59656.0,59655.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724254443946,0.00025155,59656.0,59655.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1724254444740,0.083786,59663.0,59662.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724254445142,0.09295413,59663.0,59662.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724254445945,0.38275413,59663.0,59662.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724254446342,0.38475413,59663.0,59662.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724254446546,0.38475413,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254447144,1.37138013,59663.0,59662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254447446,0.083807,59648.0,59647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254447842,0.083807,59648.0,59642.0,0.05015037]
["bitfinex-derivatives","BTCF0:USTF0",1724254447843,0.083814,59643.0,59642.0,0.05015037]
["bitfinex-derivatives","BTCF0:USTF0",1724254448049,0.083818,59640.0,59638.0,0.41195037]
["bitfinex-derivatives","BTCF0:USTF0",1724254448347,0.2898,59643.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254448348,0.6506,59643.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254448546,0.2898,59636.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254449483,0.00025155,59645.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254449484,0.00025155,59645.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254449749,0.00025155,59645.0,59642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724254450248,0.00025155,59645.0,59643.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724254451343,0.00025155,59645.0,59644.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724254453047,0.00025155,59645.0,59643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724254453249,0.00025155,59645.0,59644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724254453854,0.00025155,59645.0,59644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724254454052,0.00025155,59645.0,59644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254454053,0.08406255,59645.0,59644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254456450,1.43167355,59645.0,59644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254456651,0.52867355,59645.0,59644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254456854,0.00025155,59645.0,59644.0,0.094812]
["bitfinex-derivatives","BTCF0:USTF0",1724254459853,0.00025155,59645.0,59644.0,1.358612]
["bitfinex-derivatives","BTCF0:USTF0",1724254460055,0.0039,59656.0,59644.0,1.2748]
["bitfinex-derivatives","BTCF0:USTF0",1724254460250,0.409189,59661.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254460444,0.409189,59661.0,59657.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724254460650,0.083789,59661.0,59657.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724254461356,0.083789,59661.0,59658.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724254461944,0.00951748,59662.0,59653.0,0.36105155]
["bitfinex-derivatives","BTCF0:USTF0",1724254462149,0.373583,59665.0,59660.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724254462960,0.373583,59665.0,59661.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724254463853,0.373583,59665.0,59661.0,0.444587]
["bitfinex-derivatives","BTCF0:USTF0",1724254464358,0.3608,59669.0,59661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254464548,0.002,59665.0,59664.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724254465257,0.0039,59677.0,59673.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724254465457,0.083768,59676.0,59673.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724254466251,0.083769,59675.0,59673.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724254466450,0.2898,59678.0,59673.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724254466451,0.3608,59677.0,59673.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1724254466652,0.08377,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254467450,0.08377,59674.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254467649,0.37357,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254468159,0.37357,59674.0,59673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254468463,0.2898,59674.0,59673.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724254468951,0.00923938,59674.0,59673.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1724254469153,0.001,59675.0,59674.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724254469957,0.083766,59678.0,59675.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724254471059,0.09293309,59678.0,59675.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724254471255,0.00916709,59678.0,59677.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724254471459,0.65144,59679.0,59677.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724254471667,0.001,59678.0,59677.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724254472655,0.001,59678.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254472865,0.083767,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254473166,0.083767,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254473654,0.083767,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254473854,0.084765,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254474056,0.45833,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254474651,0.084767,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254474962,0.083776,59670.0,59669.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254475163,0.373576,59670.0,59669.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254475372,0.083771,59674.0,59669.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254475562,0.084766,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254476162,0.445566,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254476462,1.032052,59678.0,59677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254476782,0.08379,59660.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254476965,0.083803,59651.0,59649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254477171,0.2898,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254477471,0.083803,59651.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254477656,0.083798,59654.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254477861,0.2898,59655.0,59647.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724254477862,0.0838,59653.0,59647.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724254478464,0.0838,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254478661,0.0838,59653.0,59644.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254478662,0.373604,59650.0,59644.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254478865,0.083811,59645.0,59644.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254479260,0.586811,59645.0,59644.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254479555,0.083811,59645.0,59644.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254480460,0.083811,59645.0,59644.0,0.01225155]
["bitfinex-derivatives","BTCF0:USTF0",1724254480769,0.09313571,59645.0,59644.0,0.01225155]
["bitfinex-derivatives","BTCF0:USTF0",1724254480974,0.09313571,59645.0,59644.0,0.02625155]
["bitfinex-derivatives","BTCF0:USTF0",1724254481462,0.14213571,59645.0,59644.0,0.01825155]
["bitfinex-derivatives","BTCF0:USTF0",1724254482157,0.14213571,59645.0,59644.0,0.01025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254482759,0.09313571,59645.0,59644.0,0.01025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254484563,0.00932471,59645.0,59644.0,0.01025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254484762,0.444606,59649.0,59644.0,0.01025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254484960,0.444605,59649.0,59644.0,0.01025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254485162,0.45402325,59649.0,59644.0,0.01025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254485365,0.3623,59647.0,59644.0,0.01025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254485565,0.08381,59646.0,59644.0,0.01025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254486973,0.08381,59646.0,59644.0,0.01125155]
["bitfinex-derivatives","BTCF0:USTF0",1724254488662,0.083811,59645.0,59644.0,0.01125155]
["bitfinex-derivatives","BTCF0:USTF0",1724254489676,0.083811,59645.0,59644.0,0.00725155]
["bitfinex-derivatives","BTCF0:USTF0",1724254489865,0.083811,59645.0,59644.0,0.01125155]
["bitfinex-derivatives","BTCF0:USTF0",1724254490362,0.083811,59645.0,59644.0,0.00425155]
["bitfinex-derivatives","BTCF0:USTF0",1724254490673,0.083811,59645.0,59644.0,0.01125155]
["bitfinex-derivatives","BTCF0:USTF0",1724254493867,0.167622,59645.0,59644.0,0.01125155]
["bitfinex-derivatives","BTCF0:USTF0",1724254495477,1.154433,59645.0,59644.0,0.01125155]
["bitfinex-derivatives","BTCF0:USTF0",1724254495668,0.083818,59640.0,59631.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1724254495870,0.083828,59633.0,59631.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1724254496069,0.083828,59633.0,59629.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724254496292,0.083831,59631.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254496566,0.444621,59638.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254496567,0.083833,59630.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254496771,0.08400025,59630.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254497771,0.08400025,59630.0,59627.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724254497971,0.00016725,59630.0,59627.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724254498170,0.00016725,59630.0,59629.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724254498374,0.00025155,59635.0,59634.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724254498570,0.00025155,59635.0,59634.0,0.444626]
["bitfinex-derivatives","BTCF0:USTF0",1724254498772,0.00025155,59635.0,59634.0,4.717706]
["bitfinex-derivatives","BTCF0:USTF0",1724254499278,0.00025155,59635.0,59634.0,4.214626]
["bitfinex-derivatives","BTCF0:USTF0",1724254499481,0.00025155,59635.0,59634.0,0.444626]
["bitfinex-derivatives","BTCF0:USTF0",1724254500176,0.083819,59639.0,59638.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724254500478,0.08381,59646.0,59634.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1724254500682,0.08381,59646.0,59644.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724254500975,0.08381,59646.0,59645.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724254501170,0.08381,59646.0,59644.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724254501171,0.083815,59642.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254502278,0.00088,59646.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254502484,0.083809,59647.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254502873,0.00938304,59650.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254503174,0.00025155,59651.0,59649.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724254503370,0.00025155,59651.0,59650.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724254503770,0.00025155,59651.0,59650.0,0.129104]
["bitfinex-derivatives","BTCF0:USTF0",1724254503971,0.0096028,59657.0,59650.0,0.54822]
["bitfinex-derivatives","BTCF0:USTF0",1724254504179,0.083791,59659.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254504381,0.083791,59659.0,59656.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1724254504577,0.083793,59658.0,59656.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1724254505078,0.3608,59661.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254505279,0.3608,59661.0,59659.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724254505989,0.37021946,59661.0,59659.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724254506182,0.45400846,59661.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254506382,0.45400846,59661.0,59656.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1724254506583,0.45400846,59661.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254507172,0.08379,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254507378,0.45484846,59661.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254507579,0.45484846,59661.0,59657.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724254507775,0.10220846,59661.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254508182,0.16758,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254508385,0.08379,59660.0,59659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254508682,0.08379,59660.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254508881,0.01741946,59661.0,59658.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724254509781,0.2898,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254509982,0.083793,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254510679,0.083798,59654.0,59653.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254513285,0.087798,59654.0,59653.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254513484,0.004,59654.0,59653.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254513676,0.004,59654.0,59653.0,0.08405155]
["bitfinex-derivatives","BTCF0:USTF0",1724254514992,0.004,59654.0,59653.0,1.34777155]
["bitfinex-derivatives","BTCF0:USTF0",1724254515187,0.083781,59667.0,59653.0,1.35720839]
["bitfinex-derivatives","BTCF0:USTF0",1724254515388,0.083781,59667.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254515586,0.083781,59666.0,59664.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724254515989,0.6506,59674.0,59665.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724254515990,0.083776,59670.0,59665.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724254516485,0.01,59667.0,59665.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724254516888,0.01,59667.0,59666.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724254517292,0.093776,59670.0,59666.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724254517991,0.01,59670.0,59669.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724254519090,0.093777,59670.0,59666.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724254519286,0.093777,59670.0,59667.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724254519485,0.093777,59670.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254519986,0.083778,59669.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254520290,0.37358,59667.0,59666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254520890,0.083786,59663.0,59657.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724254521193,0.083786,59663.0,59655.0,0.36995691]
["bitfinex-derivatives","BTCF0:USTF0",1724254521389,0.083786,59663.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254522083,0.083781,59666.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254522291,0.006,59667.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254522492,0.006,59667.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254522988,0.006,59667.0,59664.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1724254523190,0.006,59667.0,59665.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724254523395,0.006,59667.0,59666.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724254523691,0.006,59667.0,59662.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724254523692,0.006,59663.0,59662.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724254524282,0.006,59667.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254524488,0.006,59667.0,59665.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1724254524687,0.006,59667.0,59666.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724254525094,0.083778,59669.0,59667.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724254525392,0.083768,59676.0,59668.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724254525690,0.083768,59676.0,59672.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724254525898,0.083768,59676.0,59673.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724254526188,0.083768,59676.0,59669.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724254526189,0.00950709,59678.0,59677.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724254526383,0.23564,59688.0,59682.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724254526384,0.23476,59688.0,59682.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724254526583,0.2898,59690.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254526584,0.083752,59687.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254526985,0.3608,59689.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254527386,0.2898,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254527597,0.373556,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254527790,0.373556,59684.0,59683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254528108,0.734356,59684.0,59683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254528396,0.083757,59683.0,59679.0,0.36105134]
["bitfinex-derivatives","BTCF0:USTF0",1724254528595,0.2958,59684.0,59679.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724254528792,0.3608,59683.0,59679.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724254528988,0.083762,59680.0,59679.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724254530403,0.083762,59680.0,59679.0,0.00125134]
["bitfinex-derivatives","BTCF0:USTF0",1724254530702,0.083762,59680.0,59679.0,0.00225134]
["bitfinex-derivatives","BTCF0:USTF0",1724254530885,0.083762,59680.0,59679.0,0.00125134]
["bitfinex-derivatives","BTCF0:USTF0",1724254531092,0.088762,59680.0,59679.0,0.00225134]
["bitfinex-derivatives","BTCF0:USTF0",1724254531804,0.172524,59680.0,59679.0,0.00225134]
["bitfinex-derivatives","BTCF0:USTF0",1724254532099,1.075204,59680.0,59679.0,0.00225134]
["bitfinex-derivatives","BTCF0:USTF0",1724254532802,0.083773,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254533004,0.373573,59672.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254533197,0.373573,59672.0,59661.0,0.14033337]
["bitfinex-derivatives","BTCF0:USTF0",1724254533198,0.734373,59672.0,59661.0,0.14033337]
["bitfinex-derivatives","BTCF0:USTF0",1724254533397,0.3608,59667.0,59661.0,0.130888]
["bitfinex-derivatives","BTCF0:USTF0",1724254533699,0.3608,59667.0,59661.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724254534799,0.083784,59664.0,59661.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724254534994,0.083784,59664.0,59661.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1724254537005,0.083787,59663.0,59661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254537905,0.083787,59662.0,59661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254538106,0.373587,59662.0,59661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254538494,0.083792,59659.0,59658.0,0.36105134]
["bitfinex-derivatives","BTCF0:USTF0",1724254540308,0.37029586,59667.0,59658.0,0.36105134]
["bitfinex-derivatives","BTCF0:USTF0",1724254540724,0.37029586,59667.0,59665.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724254540905,0.37029586,59667.0,59666.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1724254541400,0.37029586,59667.0,59665.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724254541800,0.37029586,59667.0,59666.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724254542605,0.3608,59667.0,59666.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724254542808,0.00025063,59670.0,59669.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724254543110,0.00025063,59670.0,59665.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1724254543498,0.083778,59669.0,59665.0,0.444583]
["bitfinex-derivatives","BTCF0:USTF0",1724254543712,0.083778,59669.0,59666.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724254544205,0.00025063,59670.0,59669.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724254544709,0.00625063,59670.0,59669.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724254547005,0.00625063,59670.0,59669.0,0.09436814]
["bitfinex-derivatives","BTCF0:USTF0",1724254547706,0.00625063,59670.0,59669.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724254548101,0.09002763,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254549807,0.17380463,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254550916,0.09002763,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254551712,1.07656463,59670.0,59669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254551911,1.07656463,59670.0,59658.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724254551912,0.083792,59659.0,59658.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724254552213,0.373592,59659.0,59658.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724254553120,0.373592,59659.0,59658.0,0.00325134]
["bitfinex-derivatives","BTCF0:USTF0",1724254553426,0.38281207,59659.0,59658.0,0.00325134]
["bitfinex-derivatives","BTCF0:USTF0",1724254554107,0.38281207,59659.0,59658.0,0.00925134]
["bitfinex-derivatives","BTCF0:USTF0",1724254554504,0.09301207,59659.0,59658.0,0.00925134]
["bitfinex-derivatives","BTCF0:USTF0",1724254554710,0.38281207,59659.0,59658.0,0.00925134]
["bitfinex-derivatives","BTCF0:USTF0",1724254555108,0.38281207,59659.0,59658.0,0.00325134]
["bitfinex-derivatives","BTCF0:USTF0",1724254556028,0.38281207,59659.0,59658.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724254562923,0.38281207,59659.0,59644.0,0.49462131]
["bitfinex-derivatives","BTCF0:USTF0",1724254562924,0.08381,59646.0,59645.0,0.05000931]
["bitfinex-derivatives","BTCF0:USTF0",1724254563126,0.08382,59639.0,59636.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724254563320,0.37362,59639.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254563533,0.37362,59639.0,59631.0,0.444631]
["bitfinex-derivatives","BTCF0:USTF0",1724254563833,1.347661,59639.0,59620.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1724254564036,1.347661,59639.0,59624.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254564037,0.3608,59631.0,59624.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254564222,0.083837,59628.0,59624.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254564928,0.00012923,59627.0,59624.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254565127,0.00012923,59627.0,59624.0,0.08409155]
["bitfinex-derivatives","BTCF0:USTF0",1724254566435,0.00012923,59627.0,59624.0,0.01425155]
["bitfinex-derivatives","BTCF0:USTF0",1724254567935,0.00012923,59627.0,59626.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1724254568828,0.00025155,59635.0,59627.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1724254569031,0.00025155,59635.0,59634.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1724254569331,0.00025155,59635.0,59634.0,4.214627]
["bitfinex-derivatives","BTCF0:USTF0",1724254569531,0.0039,59647.0,59634.0,5.46448]
["bitfinex-derivatives","BTCF0:USTF0",1724254569733,0.0039,59650.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254569936,0.2898,59659.0,59649.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724254570140,0.083802,59653.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254570839,0.0841123,59658.0,59652.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724254571142,0.083798,59656.0,59652.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724254571343,0.083798,59655.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254571636,0.083806,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254571840,0.36226617,59649.0,59646.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254572029,0.083809,59647.0,59646.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254572439,0.586769,59647.0,59646.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254572641,0.083809,59647.0,59646.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254573434,0.083809,59647.0,59646.0,0.00225155]
["bitfinex-derivatives","BTCF0:USTF0",1724254573939,6.617e-05,59649.0,59646.0,0.00225155]
["bitfinex-derivatives","BTCF0:USTF0",1724254574329,0.09303014,59649.0,59646.0,0.00225155]
["bitfinex-derivatives","BTCF0:USTF0",1724254574543,0.083809,59647.0,59646.0,0.00225155]
["bitfinex-derivatives","BTCF0:USTF0",1724254575043,0.083809,59647.0,59646.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1724254575238,0.083819,59640.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254575543,6.617e-05,59639.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254576134,0.083822,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254576638,6.617e-05,59639.0,59637.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724254576845,6.617e-05,59639.0,59638.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724254578038,0.00106617,59639.0,59638.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724254578640,0.00106617,59639.0,59638.0,0.586862]
["bitfinex-derivatives","BTCF0:USTF0",1724254578932,0.00025155,59643.0,59642.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724254579334,0.083798,59655.0,59650.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724254579543,0.083798,59655.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254579544,0.00959469,59655.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254579739,0.3622,59661.0,59650.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724254579740,0.083793,59658.0,59650.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724254579933,0.083802,59652.0,59650.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724254582044,0.086802,59652.0,59650.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724254583136,0.086802,59652.0,59651.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724254584437,0.083802,59652.0,59651.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724254584644,0.087802,59652.0,59651.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724254586236,0.087802,59652.0,59651.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724254586936,0.004,59652.0,59651.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1724254587135,0.004,59652.0,59651.0,0.587723]
["bitfinex-derivatives","BTCF0:USTF0",1724254587362,0.004,59652.0,59651.0,0.948523]
["bitfinex-derivatives","BTCF0:USTF0",1724254587647,0.087802,59652.0,59651.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1724254588044,0.083802,59652.0,59651.0,0.445603]
["bitfinex-derivatives","BTCF0:USTF0",1724254588353,0.083802,59652.0,59651.0,0.450603]
["bitfinex-derivatives","BTCF0:USTF0",1724254588940,0.083802,59652.0,59651.0,0.451603]
["bitfinex-derivatives","BTCF0:USTF0",1724254589347,0.083798,59655.0,59653.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724254589547,0.083799,59654.0,59653.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724254589851,0.083802,59652.0,59651.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724254590347,0.167604,59652.0,59651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724254590745,0.08381,59646.0,59644.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1724254592343,0.08381,59646.0,59645.0,0.08406355]
["bitfinex-derivatives","BTCF0:USTF0",1724254592943,0.08381,59646.0,59645.0,0.08706355]
["bitfinex-derivatives","BTCF0:USTF0",1724254593646,0.083807,59649.0,59645.0,0.00325155]
["bitfinex-derivatives","BTCF0:USTF0",1724254594251,0.083807,59649.0,59647.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724254595857,0.00923991,59651.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254596151,0.3608,59653.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254596353,0.3608,59653.0,59651.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724254596542,0.3608,59653.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254596543,0.3608,59653.0,59652.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724254596979,0.0838,59654.0,59652.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724254597651,0.0838,59653.0,59652.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724254597854,0.0838,59653.0,59652.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1724254598049,0.0838,59653.0,59652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254598445,0.083804,59651.0,59649.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724254599252,0.083804,59651.0,59650.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724254600455,0.083805,59650.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254601656,0.09834333,59653.0,59650.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724254602054,0.083803,59652.0,59650.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1724254602750,0.083798,59655.0,59649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254602954,0.083798,59655.0,59650.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724254603252,0.083798,59655.0,59653.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724254603853,0.083799,59654.0,59653.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724254604750,0.00979069,59657.0,59656.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724254605056,0.0039,59668.0,59656.0,1.237276]
["bitfinex-derivatives","BTCF0:USTF0",1724254605253,0.00096001,59668.0,59667.0,0.444581]
["bitfinex-derivatives","BTCF0:USTF0",1724254605463,0.0471,59678.0,59675.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724254605651,0.0102941,59681.0,59677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724254605844,0.083758,59684.0,59677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724254606050,0.083758,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254606257,0.09323182,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254607146,0.09323182,59684.0,59683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254607852,0.00947382,59684.0,59683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254608053,0.3254,59686.0,59685.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724254608250,0.3346218,59686.0,59685.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724254608752,0.0092218,59686.0,59685.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724254609053,0.3608,59695.0,59685.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724254609257,0.3608,59695.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254609258,0.006,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254609460,0.006,59686.0,59685.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1724254610550,0.006,59686.0,59685.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1724254611253,0.37014949,59695.0,59687.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724254611254,0.00934949,59695.0,59687.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724254611467,0.006,59695.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254612158,0.2898,59697.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254612352,0.3254,59698.0,59691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254612747,0.3254,59698.0,59694.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724254612954,0.006,59695.0,59691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254613158,0.083743,59694.0,59691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254613355,0.083745,59693.0,59691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254613559,0.083745,59693.0,59691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254613950,0.083746,59692.0,59691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254614559,0.083746,59692.0,59691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254614862,0.083746,59692.0,59691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254615456,0.089746,59692.0,59691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254616463,0.006,59692.0,59691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254616759,0.006,59692.0,59691.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1724254617462,0.006,59692.0,59691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254618261,0.006,59692.0,59691.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1724254619264,0.083741,59696.0,59691.0,0.445548]
["bitfinex-derivatives","BTCF0:USTF0",1724254619465,0.006,59692.0,59691.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1724254619774,0.006,59692.0,59691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254620656,0.089746,59692.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254620862,0.083746,59692.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254621061,0.167492,59692.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254621462,0.167492,59692.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254621871,0.171492,59692.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254622564,0.17674233,59692.0,59691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254622770,0.18074233,59692.0,59691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254623360,0.083755,59686.0,59685.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724254623583,0.083771,59675.0,59672.0,0.0095976]
["bitfinex-derivatives","BTCF0:USTF0",1724254623762,0.083771,59675.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254623763,0.083772,59674.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254623960,0.373566,59678.0,59671.0,0.444575]
["bitfinex-derivatives","BTCF0:USTF0",1724254624165,0.2898,59684.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254624368,0.37005033,59692.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254624369,0.01325033,59692.0,59684.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724254624671,0.01325033,59692.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254624868,0.01325033,59692.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254625066,0.00925033,59692.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254625265,0.083745,59693.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254625467,0.00025063,59694.0,59692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254625968,0.00025063,59694.0,59693.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724254626176,0.00025063,59694.0,59693.0,0.129845]
["bitfinex-derivatives","BTCF0:USTF0",1724254627560,0.00025063,59694.0,59693.0,0.130845]
["bitfinex-derivatives","BTCF0:USTF0",1724254627762,0.00928396,59700.0,59697.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724254628070,0.2898,59708.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254628071,0.083728,59705.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254628367,0.083736,59700.0,59693.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724254628572,0.083736,59700.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254628769,0.2898,59702.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254629272,0.2898,59702.0,59699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254629472,0.006,59705.0,59699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254629677,0.08373,59704.0,59699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254629867,0.3668,59705.0,59699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254630174,0.3668,59705.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254630361,0.006,59705.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254630972,0.2898,59701.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254631773,0.083735,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254631968,0.16747,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254634174,0.17677643,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254634971,1.07929643,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254635169,1.08429643,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254635879,0.167484,59695.0,59694.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724254636080,0.818084,59695.0,59694.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724254636678,1.320644,59695.0,59694.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1724254637181,0.734342,59695.0,59694.0,0.00125134]
["bitfinex-derivatives","BTCF0:USTF0",1724254637475,0.09804143,59700.0,59694.0,0.00125134]
["bitfinex-derivatives","BTCF0:USTF0",1724254637476,0.083738,59698.0,59694.0,0.00125134]
["bitfinex-derivatives","BTCF0:USTF0",1724254638081,0.006,59695.0,59694.0,0.00225134]
["bitfinex-derivatives","BTCF0:USTF0",1724254638384,0.006,59695.0,59694.0,0.08599434]
["bitfinex-derivatives","BTCF0:USTF0",1724254638774,0.00930643,59700.0,59699.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724254638976,0.083731,59703.0,59699.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724254639483,0.09302641,59703.0,59699.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1724254640676,0.09402641,59703.0,59699.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1724254641376,0.09902641,59703.0,59699.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1724254641677,0.083732,59702.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254642272,0.083735,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254643487,0.16747,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254644577,0.17247,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254645178,1.07499,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254646490,0.67499,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254647194,0.67499,59700.0,59672.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1724254647195,0.50252,59699.0,59681.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724254647488,0.2898,59682.0,59674.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1724254647685,0.2898,59682.0,59674.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1724254648087,0.2898,59682.0,59672.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724254648289,0.2898,59682.0,59681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254648482,0.00025134,59683.0,59681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724254648785,0.00025134,59683.0,59682.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1724254648983,0.00025134,59683.0,59682.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1724254649492,0.00025134,59683.0,59682.0,1.3944]
["bitfinex-derivatives","BTCF0:USTF0",1724254649688,0.3254,59690.0,59689.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724254649888,0.3608,59693.0,59689.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724254650293,0.3608,59693.0,59682.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724254650593,0.2898,59698.0,59693.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724254650888,0.2898,59698.0,59694.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724254650889,0.29726939,59698.0,59694.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724254651094,0.00746939,59698.0,59694.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724254651283,0.2898,59704.0,59698.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724254651592,0.29725032,59704.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254651890,0.00745032,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254652089,0.373514,59715.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254652687,0.36831043,59714.0,59708.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1724254652878,0.36831043,59714.0,59705.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724254653589,0.2898,59709.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254653784,0.2898,59709.0,59701.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724254653988,0.3608,59708.0,59701.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724254654391,0.444524,59708.0,59703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254654589,0.444524,59708.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254655190,0.448524,59708.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254655389,0.004,59708.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254655788,0.004,59708.0,59706.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1724254655991,0.002,59708.0,59707.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724254656292,0.003,59708.0,59707.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724254656692,0.002,59708.0,59707.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724254656914,0.01049716,59708.0,59707.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724254657593,0.01049716,59708.0,59707.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724254658201,0.30029716,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254658389,0.30229716,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254659192,0.29829716,59708.0,59707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254659394,0.01249716,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254659595,0.005,59708.0,59707.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1724254660197,0.005,59708.0,59707.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724254661096,0.01275332,59708.0,59707.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724254661297,0.005,59708.0,59707.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1724254662089,0.005,59708.0,59707.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1724254664299,0.005,59708.0,59707.0,1.348965]
["bitfinex-derivatives","BTCF0:USTF0",1724254664494,0.0039,59719.0,59718.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724254664700,0.3254,59730.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254664904,0.083696,59729.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254665101,0.083696,59729.0,59725.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724254665299,0.3608,59732.0,59725.0,0.131499]
["bitfinex-derivatives","BTCF0:USTF0",1724254665997,0.3608,59732.0,59727.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1724254666197,0.36858049,59732.0,59725.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724254666596,0.005,59732.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254668101,0.083696,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254668295,0.2908,59732.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254668499,0.083696,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254669101,0.083698,59726.0,59725.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254669297,0.373498,59726.0,59725.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254670306,1.236578,59726.0,59725.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254670610,0.083708,59720.0,59711.0,0.05501588]
["bitfinex-derivatives","BTCF0:USTF0",1724254670910,0.08371,59718.0,59711.0,0.05501588]
["bitfinex-derivatives","BTCF0:USTF0",1724254671102,0.3608,59714.0,59707.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724254671297,0.08372,59711.0,59707.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724254672206,0.2898,59710.0,59705.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724254672608,0.083721,59710.0,59705.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724254672815,0.0074668,59711.0,59705.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724254672816,0.444517,59714.0,59705.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724254673110,0.083727,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254675199,0.083727,59706.0,59705.0,0.00125113]
["bitfinex-derivatives","BTCF0:USTF0",1724254675908,0.09222581,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254676707,0.09222581,59706.0,59705.0,0.00125113]
["bitfinex-derivatives","BTCF0:USTF0",1724254677307,0.09222581,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254677717,0.17595281,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254677911,0.17595281,59706.0,59705.0,0.00125113]
["bitfinex-derivatives","BTCF0:USTF0",1724254678615,0.09122581,59706.0,59705.0,0.00125113]
["bitfinex-derivatives","BTCF0:USTF0",1724254678813,0.09222581,59706.0,59705.0,0.00125113]
["bitfinex-derivatives","BTCF0:USTF0",1724254679410,0.09222581,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254680521,0.09222581,59706.0,59705.0,0.00125113]
["bitfinex-derivatives","BTCF0:USTF0",1724254680710,0.09222581,59706.0,59705.0,0.00225113]
["bitfinex-derivatives","BTCF0:USTF0",1724254680907,0.001,59706.0,59705.0,0.00125113]
["bitfinex-derivatives","BTCF0:USTF0",1724254681211,0.001,59706.0,59705.0,0.08497913]
["bitfinex-derivatives","BTCF0:USTF0",1724254681410,0.083722,59710.0,59705.0,0.08397913]
["bitfinex-derivatives","BTCF0:USTF0",1724254681608,0.3608,59714.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254681609,0.001,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254681805,0.084727,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254682510,0.083727,59706.0,59705.0,0.00125113]
["bitfinex-derivatives","BTCF0:USTF0",1724254683610,0.083727,59706.0,59705.0,0.00225113]
["bitfinex-derivatives","BTCF0:USTF0",1724254684115,0.083727,59706.0,59705.0,0.00125113]
["bitfinex-derivatives","BTCF0:USTF0",1724254684704,0.001,59706.0,59705.0,0.08397913]
["bitfinex-derivatives","BTCF0:USTF0",1724254685217,0.001,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254685218,0.084727,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254685417,0.167454,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254685810,0.083727,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254687716,0.09143244,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254688407,0.09243244,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254690818,0.17615944,59706.0,59705.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254691118,0.17615944,59706.0,59695.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724254691119,0.083746,59692.0,59689.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724254691313,0.083746,59692.0,59687.0,0.41070544]
["bitfinex-derivatives","BTCF0:USTF0",1724254691314,0.2898,59693.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254691509,0.083752,59688.0,59684.0,0.00778099]
["bitfinex-derivatives","BTCF0:USTF0",1724254691713,0.083752,59688.0,59683.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724254692521,0.083752,59688.0,59687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724254693716,0.083752,59688.0,59687.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724254694829,0.09138813,59688.0,59687.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724254696318,0.17514013,59688.0,59687.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724254696616,0.25889213,59688.0,59687.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724254696810,0.08376,59682.0,59681.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1724254697015,0.73436,59682.0,59681.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1724254697213,0.81812,59682.0,59681.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1724254697718,0.08377,59675.0,59661.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724254697922,0.2898,59669.0,59661.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724254698628,0.083786,59664.0,59661.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724254698919,0.083787,59663.0,59661.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724254699123,0.083787,59663.0,59659.0,0.00790681]
["bitfinex-derivatives","BTCF0:USTF0",1724254699322,0.083787,59663.0,59661.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724254699718,0.00016761,59668.0,59661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724254699719,0.373588,59662.0,59661.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724254700024,0.373588,59662.0,59659.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1724254700025,0.083791,59660.0,59659.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1724254700413,0.083805,59651.0,59644.0,0.00770425]
["bitfinex-derivatives","BTCF0:USTF0",1724254700615,0.083791,59660.0,59644.0,0.00770425]
["bitfinex-derivatives","BTCF0:USTF0",1724254700616,0.28991957,59650.0,59644.0,0.00770425]
["bitfinex-derivatives","BTCF0:USTF0",1724254700814,0.28991957,59650.0,59640.0,0.540318]
["bitfinex-derivatives","BTCF0:USTF0",1724254701022,0.28991957,59650.0,59640.0,0.539318]
["bitfinex-derivatives","BTCF0:USTF0",1724254701213,0.083808,59648.0,59640.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1724254702229,0.08381,59647.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254702728,0.3608,59644.0,59638.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1724254704428,0.001,59648.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254704628,0.001,59648.0,59644.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724254705330,0.00037093,59650.0,59644.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724254706128,0.001,59648.0,59644.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724254706525,0.36467093,59650.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254706931,0.083812,59646.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254708223,0.083812,59646.0,59641.0,0.444617]
["bitfinex-derivatives","BTCF0:USTF0",1724254708932,0.083812,59646.0,59641.0,0.445617]
["bitfinex-derivatives","BTCF0:USTF0",1724254709230,0.083812,59646.0,59641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254709425,0.084812,59646.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254709633,0.083816,59643.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254710331,0.083816,59642.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254710519,0.3608,59645.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254710719,0.001,59646.0,59641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254710928,0.00037093,59650.0,59649.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724254711633,0.00037093,59650.0,59649.0,3.853806]
["bitfinex-derivatives","BTCF0:USTF0",1724254712735,0.00237093,59650.0,59649.0,3.855806]
["bitfinex-derivatives","BTCF0:USTF0",1724254713529,0.083798,59655.0,59652.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724254713729,0.083798,59655.0,59653.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724254713939,0.083798,59655.0,59654.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724254714628,0.08385442,59655.0,59654.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724254715829,5.642e-05,59655.0,59654.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724254716131,0.00105642,59655.0,59654.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724254717936,0.3623,59664.0,59654.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724254717937,0.0039,59667.0,59666.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724254718142,0.083773,59673.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254718333,0.083773,59673.0,59672.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1724254719033,0.083776,59671.0,59668.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724254719234,0.08378,59668.0,59667.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1724254722142,0.09778,59668.0,59667.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1724254722340,0.11078,59668.0,59667.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1724254723043,0.03457939,59668.0,59667.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1724254723236,0.03457939,59668.0,59667.0,0.08503236]
["bitfinex-derivatives","BTCF0:USTF0",1724254723536,0.027,59668.0,59667.0,0.08503236]
["bitfinex-derivatives","BTCF0:USTF0",1724254724441,0.027,59668.0,59667.0,0.13493236]
["bitfinex-derivatives","BTCF0:USTF0",1724254724648,0.027,59668.0,59667.0,0.08503236]
["bitfinex-derivatives","BTCF0:USTF0",1724254725031,0.40048,59668.0,59667.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1724254725230,0.76128,59668.0,59667.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1724254725428,0.40048,59668.0,59667.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1724254725634,0.76128,59668.0,59667.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1724254725834,1.74786,59668.0,59667.0,0.00125136]
["bitfinex-derivatives","BTCF0:USTF0",1724254726042,0.37349,59661.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254726731,0.37349,59661.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724254727928,0.37849,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254728142,0.38649,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254728636,0.38149,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254728832,0.38149,59661.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724254728833,0.38526078,59661.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724254729230,0.38226078,59661.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724254729534,0.39426078,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254729944,0.39426078,59661.0,59660.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724254729945,0.013,59661.0,59660.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724254730437,0.3027,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254730845,0.38649,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254731536,0.2977,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254731748,0.2977,59661.0,59655.0,0.00752134]
["bitfinex-derivatives","BTCF0:USTF0",1724254731749,0.2937,59661.0,59655.0,0.00752134]
["bitfinex-derivatives","BTCF0:USTF0",1724254732045,0.2907,59661.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254732236,0.2987,59661.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254732540,0.2977,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254732746,0.3027,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254733245,0.37949,59661.0,59660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254733435,0.083791,59660.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724254733638,0.083791,59660.0,59657.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724254734037,0.2907,59661.0,59660.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724254734239,0.001,59661.0,59660.0,0.444591]
["bitfinex-derivatives","BTCF0:USTF0",1724254734932,0.001,59661.0,59660.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724254735138,0.006,59661.0,59660.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724254735537,0.013,59661.0,59660.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1724254737146,0.00025136,59664.0,59663.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724254738545,0.00825136,59664.0,59663.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1724254738752,0.00825136,59664.0,59663.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1724254739446,0.00025136,59664.0,59663.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1724254739655,0.00025136,59664.0,59663.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1724254740148,0.00025136,59664.0,59663.0,0.449587]
["bitfinex-derivatives","BTCF0:USTF0",1724254740440,0.3608,59672.0,59671.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724254740845,0.00770759,59674.0,59671.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724254741148,0.2897,59676.0,59671.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724254741743,0.2897,59676.0,59668.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1724254741744,0.083774,59672.0,59668.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1724254742544,0.083774,59672.0,59670.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724254742846,0.083774,59672.0,59668.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1724254742847,0.373476,59671.0,59668.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1724254743447,0.373476,59671.0,59668.0,0.00225136]
["bitfinex-derivatives","BTCF0:USTF0",1724254743650,0.373476,59671.0,59668.0,0.00625136]
["bitfinex-derivatives","BTCF0:USTF0",1724254743953,0.373476,59671.0,59668.0,0.09003036]
["bitfinex-derivatives","BTCF0:USTF0",1724254744641,0.373476,59671.0,59668.0,0.00625136]
["bitfinex-derivatives","BTCF0:USTF0",1724254744844,0.083778,59669.0,59668.0,0.00625136]
["bitfinex-derivatives","BTCF0:USTF0",1724254745349,0.083778,59669.0,59660.0,0.00747186]
["bitfinex-derivatives","BTCF0:USTF0",1724254745350,0.167584,59659.0,59658.0,0.04990544]
["bitfinex-derivatives","BTCF0:USTF0",1724254745546,0.167584,59659.0,59648.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724254745547,0.3608,59658.0,59653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254745760,0.2897,59654.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254746245,0.2897,59654.0,59650.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724254747245,0.2897,59654.0,59653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254748055,0.2897,59654.0,59653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724254748551,0.2897,59654.0,59653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254748854,0.373499,59654.0,59653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724254749053,0.373499,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254749351,0.374499,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254750051,0.374499,59654.0,59653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254750052,0.457298,59654.0,59653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254750245,0.373499,59654.0,59653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254751248,0.083799,59654.0,59653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254752049,0.45236298,59658.0,59653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254752752,0.45236298,59658.0,59654.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724254752753,0.00025136,59658.0,59654.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724254753049,0.00025136,59658.0,59657.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724254753473,0.08378,59668.0,59665.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724254753658,0.08378,59668.0,59666.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724254753847,0.3608,59670.0,59661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254754043,0.083765,59678.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254754259,0.083765,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254754650,0.083765,59678.0,59672.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1724254754877,0.373466,59677.0,59673.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724254755551,0.083768,59676.0,59672.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1724254755751,0.083769,59675.0,59672.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1724254757352,0.084769,59675.0,59672.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1724254757551,0.001,59675.0,59674.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1724254758467,0.004,59675.0,59674.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1724254759058,0.083762,59680.0,59676.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1724254759267,0.083762,59680.0,59677.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724254759563,0.083762,59680.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254760948,0.083762,59680.0,59679.0,0.444563]
["bitfinex-derivatives","BTCF0:USTF0",1724254761157,0.29740389,59683.0,59680.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724254761663,0.38116189,59683.0,59680.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1724254762461,0.38116189,59683.0,59680.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724254762462,0.083759,59682.0,59680.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724254762659,0.30940389,59683.0,59680.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724254762660,0.08376,59681.0,59680.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724254763557,0.08376,59681.0,59680.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1724254764362,0.01,59681.0,59680.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1724254764562,0.01,59681.0,59680.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1724254764753,0.01,59681.0,59680.0,0.722103]
["bitfinex-derivatives","BTCF0:USTF0",1724254765156,0.0488,59697.0,59681.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1724254765372,0.00092,59697.0,59696.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724254765557,0.083737,59698.0,59697.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724254765866,0.09143573,59698.0,59697.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1724254766764,0.083732,59702.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254767862,0.083732,59702.0,59701.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724254768058,0.09136905,59702.0,59701.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1724254769267,0.09136905,59702.0,59701.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724254769559,0.09236905,59702.0,59701.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724254770166,0.084732,59702.0,59701.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724254770360,1.162186,59740.0,59701.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1724254770361,0.0487,59734.0,59722.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724254770565,0.083694,59729.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254770767,0.7974,59734.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254770956,0.46652573,59734.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254771158,0.46652573,59734.0,59727.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724254771366,0.46736573,59734.0,59727.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724254771664,0.46652573,59734.0,59727.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724254771861,0.007,59729.0,59727.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724254772064,0.007,59729.0,59725.0,0.36205115]
["bitfinex-derivatives","BTCF0:USTF0",1724254772265,0.75622573,59734.0,59725.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1724254772459,0.76322573,59734.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254772762,0.77022573,59734.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254772970,0.007,59729.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254774266,0.014,59729.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254774666,0.007,59729.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254775260,0.014,59729.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254776670,0.014,59729.0,59727.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1724254777303,0.014,59729.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254779475,0.097693,59729.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254779776,0.083694,59728.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254780274,0.014,59729.0,59727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254780275,0.014,59729.0,59728.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724254780575,0.3608,59744.0,59733.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1724254780880,0.3608,59744.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254781073,0.227465,59749.0,59742.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1724254781271,0.00749838,59749.0,59748.0,0.444466]
["bitfinex-derivatives","BTCF0:USTF0",1724254781478,0.08366,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254781665,0.0948,59753.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254781976,0.3608,59748.0,59740.0,0.08392815]
["bitfinex-derivatives","BTCF0:USTF0",1724254782381,0.3608,59748.0,59740.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1724254782566,0.6505,59748.0,59740.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1724254783174,0.734166,59748.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254783570,1.636286,59748.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254783771,1.236286,59748.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254783970,1.636286,59748.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254784281,1.236286,59748.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254784580,1.636286,59748.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254784892,1.636286,59748.0,59740.0,0.00225115]
["bitfinex-derivatives","BTCF0:USTF0",1724254784893,0.08367,59746.0,59740.0,0.00225115]
["bitfinex-derivatives","BTCF0:USTF0",1724254785070,0.00092,59748.0,59740.0,0.00225115]
["bitfinex-derivatives","BTCF0:USTF0",1724254785267,0.083665,59749.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254785572,0.001,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254786378,0.083662,59751.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254786579,0.001,59749.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254787379,0.083666,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254788375,0.084666,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254790679,0.001,59748.0,59747.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1724254791275,0.001,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254791678,0.001,59748.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254791896,0.084666,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254792583,0.083666,59748.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254792781,0.168332,59748.0,59747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254792983,0.083676,59741.0,59740.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1724254794388,0.00838855,59747.0,59741.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724254794879,0.00838855,59747.0,59741.0,0.132076]
["bitfinex-derivatives","BTCF0:USTF0",1724254795490,0.08367,59746.0,59741.0,0.132076]
["bitfinex-derivatives","BTCF0:USTF0",1724254795986,0.01038855,59747.0,59741.0,0.132076]
["bitfinex-derivatives","BTCF0:USTF0",1724254796289,0.01038855,59747.0,59744.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724254796290,0.002,59747.0,59744.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724254796678,0.002,59747.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254796881,0.002,59746.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254798283,0.002,59746.0,59745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254798488,0.085669,59746.0,59745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254798791,0.083669,59746.0,59745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254799679,0.084669,59746.0,59745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254800280,0.445469,59746.0,59745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254800480,0.084669,59746.0,59745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254800675,0.084669,59746.0,59745.0,0.05074204]
["bitfinex-derivatives","BTCF0:USTF0",1724254800879,0.084669,59746.0,59745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254801276,0.084669,59746.0,59745.0,0.05074204]
["bitfinex-derivatives","BTCF0:USTF0",1724254801686,0.084669,59746.0,59745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254802390,0.084669,59746.0,59744.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724254803291,0.084669,59746.0,59742.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724254803494,0.083673,59743.0,59742.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724254805592,0.083676,59741.0,59740.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1724254806389,0.00750787,59748.0,59740.0,0.65075115]
["bitfinex-derivatives","BTCF0:USTF0",1724254806590,0.0039,59757.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254806790,0.083652,59759.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254807195,0.3767297,59765.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254807496,0.2897,59759.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254807696,0.083656,59755.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254807901,0.08366,59752.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254808195,0.36924068,59765.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254808396,0.36924068,59765.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254808599,0.36924068,59765.0,59760.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1724254808799,0.00844068,59765.0,59760.0,0.228048]
["bitfinex-derivatives","BTCF0:USTF0",1724254809001,0.083637,59769.0,59760.0,0.228048]
["bitfinex-derivatives","BTCF0:USTF0",1724254809198,0.36852824,59771.0,59760.0,0.228048]
["bitfinex-derivatives","BTCF0:USTF0",1724254809401,0.083642,59765.0,59760.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724254810002,0.083644,59764.0,59760.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724254810205,0.083642,59765.0,59760.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724254810395,0.083644,59764.0,59760.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724254810598,0.083648,59761.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254810806,0.083648,59761.0,59759.0,0.06690484]
["bitfinex-derivatives","BTCF0:USTF0",1724254810807,0.083649,59760.0,59759.0,0.06690484]
["bitfinex-derivatives","BTCF0:USTF0",1724254810997,0.678549,59760.0,59759.0,0.06690484]
["bitfinex-derivatives","BTCF0:USTF0",1724254811197,0.678549,59760.0,59759.0,0.06590484]
["bitfinex-derivatives","BTCF0:USTF0",1724254811198,1.125349,59760.0,59759.0,0.06590484]
["bitfinex-derivatives","BTCF0:USTF0",1724254811594,0.725349,59760.0,59759.0,0.06590484]
["bitfinex-derivatives","BTCF0:USTF0",1724254811799,1.208998,59760.0,59759.0,0.06590484]
["bitfinex-derivatives","BTCF0:USTF0",1724254812104,1.208998,59760.0,59759.0,0.06690484]
["bitfinex-derivatives","BTCF0:USTF0",1724254813109,1.209998,59760.0,59759.0,0.06790484]
["bitfinex-derivatives","BTCF0:USTF0",1724254813910,1.080649,59760.0,59759.0,0.06790484]
["bitfinex-derivatives","BTCF0:USTF0",1724254814307,1.164298,59760.0,59759.0,0.06790484]
["bitfinex-derivatives","BTCF0:USTF0",1724254815518,1.164298,59760.0,59759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254815815,0.083662,59751.0,59746.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724254816211,0.083662,59751.0,59746.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724254816411,0.083662,59751.0,59744.0,0.41018564]
["bitfinex-derivatives","BTCF0:USTF0",1724254816609,0.985742,59751.0,59744.0,0.41018564]
["bitfinex-derivatives","BTCF0:USTF0",1724254817013,0.084662,59751.0,59750.0,0.00125115]
["bitfinex-derivatives","BTCF0:USTF0",1724254817314,0.168324,59751.0,59750.0,0.00125115]
["bitfinex-derivatives","BTCF0:USTF0",1724254817712,0.169324,59751.0,59750.0,0.00225115]
["bitfinex-derivatives","BTCF0:USTF0",1724254818016,0.085662,59751.0,59750.0,0.00225115]
["bitfinex-derivatives","BTCF0:USTF0",1724254819012,0.002,59751.0,59750.0,0.00225115]
["bitfinex-derivatives","BTCF0:USTF0",1724254819216,0.002,59751.0,59750.0,0.08591415]
["bitfinex-derivatives","BTCF0:USTF0",1724254819816,0.002,59751.0,59750.0,0.13181415]
["bitfinex-derivatives","BTCF0:USTF0",1724254821410,0.083647,59762.0,59750.0,0.13181415]
["bitfinex-derivatives","BTCF0:USTF0",1724254821411,0.3608,59784.0,59750.0,0.45561269]
["bitfinex-derivatives","BTCF0:USTF0",1724254821723,0.3608,59786.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254821924,0.3608,59786.0,59776.0,0.444426]
["bitfinex-derivatives","BTCF0:USTF0",1724254822217,0.3608,59786.0,59772.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724254822614,0.002,59774.0,59772.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1724254822818,0.002,59774.0,59773.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254823211,0.00967786,59774.0,59773.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254823415,0.3608,59774.0,59773.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254824027,0.3608,59774.0,59756.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724254824028,0.50188,59773.0,59756.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724254824214,0.7608,59774.0,59750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724254824215,0.2897,59762.0,59750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724254824418,0.3608,59764.0,59750.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724254824419,0.6505,59756.0,59750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724254824621,0.3608,59751.0,59750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724254824814,0.36921295,59751.0,59750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724254825321,0.36921295,59751.0,59745.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254825528,0.3608,59751.0,59745.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254826818,0.3608,59751.0,59745.0,0.01425091]
["bitfinex-derivatives","BTCF0:USTF0",1724254827022,0.3608,59751.0,59750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724254827225,0.36853193,59751.0,59750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724254827825,0.36853193,59751.0,59745.0,0.00125091]
["bitfinex-derivatives","BTCF0:USTF0",1724254828122,0.373365,59749.0,59745.0,0.00125091]
["bitfinex-derivatives","BTCF0:USTF0",1724254828332,0.3608,59746.0,59745.0,0.00125091]
["bitfinex-derivatives","BTCF0:USTF0",1724254829426,0.3608,59746.0,59745.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254829625,0.00773193,59751.0,59745.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254829626,0.00973193,59751.0,59745.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254829928,0.002,59751.0,59750.0,0.444463]
["bitfinex-derivatives","BTCF0:USTF0",1724254831923,0.002,59751.0,59750.0,0.45222708]
["bitfinex-derivatives","BTCF0:USTF0",1724254832123,0.0080057,59756.0,59750.0,0.444463]
["bitfinex-derivatives","BTCF0:USTF0",1724254832526,0.0080057,59756.0,59751.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724254832830,0.0080057,59756.0,59752.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724254833028,0.0080057,59756.0,59753.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724254833228,0.0080057,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254833434,0.0002494,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254833635,0.0002494,59756.0,59755.0,0.444456]
["bitfinex-derivatives","BTCF0:USTF0",1724254833935,0.0022494,59756.0,59755.0,0.444456]
["bitfinex-derivatives","BTCF0:USTF0",1724254834228,0.083623,59779.0,59773.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724254834431,0.083623,59779.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254835127,0.2897,59779.0,59772.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254835637,0.00759956,59780.0,59772.0,0.08388291]
["bitfinex-derivatives","BTCF0:USTF0",1724254835931,0.083622,59780.0,59772.0,0.08388291]
["bitfinex-derivatives","BTCF0:USTF0",1724254836129,0.00746245,59781.0,59772.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254836325,0.3608,59783.0,59772.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254836932,0.3608,59783.0,59772.0,0.00125091]
["bitfinex-derivatives","BTCF0:USTF0",1724254836933,0.001,59780.0,59772.0,0.00125091]
["bitfinex-derivatives","BTCF0:USTF0",1724254837125,0.001,59780.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254837321,0.3608,59776.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254837627,0.3608,59776.0,59772.0,0.00125091]
["bitfinex-derivatives","BTCF0:USTF0",1724254837628,0.083631,59773.0,59772.0,0.00125091]
["bitfinex-derivatives","BTCF0:USTF0",1724254837830,0.083631,59773.0,59772.0,0.00225091]
["bitfinex-derivatives","BTCF0:USTF0",1724254838026,0.585551,59773.0,59772.0,0.00225091]
["bitfinex-derivatives","BTCF0:USTF0",1724254838331,0.083631,59773.0,59772.0,0.00125091]
["bitfinex-derivatives","BTCF0:USTF0",1724254838828,0.585551,59773.0,59772.0,0.00125091]
["bitfinex-derivatives","BTCF0:USTF0",1724254839038,0.167262,59773.0,59772.0,0.00125091]
["bitfinex-derivatives","BTCF0:USTF0",1724254839232,0.90967153,59773.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254839439,0.083652,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254839928,0.083659,59753.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254840432,0.444461,59752.0,59746.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254840732,0.36105091,59758.0,59757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254841427,0.36105091,59758.0,59751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254842132,0.44470291,59758.0,59757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724254842329,0.45319267,59758.0,59757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724254843032,0.45319267,59758.0,59751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724254843033,0.083656,59756.0,59751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724254843235,0.083656,59756.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254843538,0.36954067,59758.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254843832,0.36954067,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254844035,0.36954067,59758.0,59757.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724254844036,0.00874067,59758.0,59757.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724254844247,0.00025091,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254844532,0.00025091,59758.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254844736,0.00225091,59758.0,59757.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724254845534,0.00025091,59758.0,59757.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724254845839,0.00225091,59758.0,59757.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724254846330,0.00225091,59758.0,59757.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724254846632,0.00325091,59758.0,59757.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1724254846832,0.00325091,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254847028,0.08690291,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254849241,0.00325091,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254849631,0.00325091,59758.0,59757.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724254849841,0.00325091,59758.0,59757.0,0.132453]
["bitfinex-derivatives","BTCF0:USTF0",1724254850335,0.083631,59773.0,59757.0,1.034493]
["bitfinex-derivatives","BTCF0:USTF0",1724254850537,0.083632,59772.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254850731,0.083635,59771.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254851227,0.083629,59775.0,59767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254851432,0.08363,59774.0,59770.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724254852034,0.083632,59773.0,59770.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724254853035,0.083632,59773.0,59770.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1724254853534,0.083632,59773.0,59770.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1724254854537,0.083632,59773.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254854738,0.083633,59772.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254855341,0.083633,59772.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254855543,0.083633,59772.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254856138,0.083633,59772.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254856359,0.083634,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254857339,0.083634,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254857553,0.083634,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254858842,0.946354,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254859048,0.167292,59762.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254859243,0.083649,59760.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254861949,0.084649,59760.0,59753.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1724254862452,0.084649,59760.0,59755.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724254863049,0.09320043,59760.0,59755.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724254863446,0.09320043,59760.0,59753.0,0.36926571]
["bitfinex-derivatives","BTCF0:USTF0",1724254863754,0.09320043,59760.0,59754.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1724254864157,0.09320043,59760.0,59755.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724254864457,0.09320043,59760.0,59753.0,0.36926571]
["bitfinex-derivatives","BTCF0:USTF0",1724254864458,0.09320043,59760.0,59756.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724254865252,0.09320043,59760.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254866354,0.09320043,59760.0,59756.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724254867852,0.09320043,59760.0,59753.0,0.45292371]
["bitfinex-derivatives","BTCF0:USTF0",1724254868059,0.17684943,59760.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254868362,0.17684943,59760.0,59746.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1724254868363,0.083667,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254868660,0.372967,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254869163,0.083662,59751.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254869554,0.083664,59750.0,59746.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724254869760,0.083664,59750.0,59746.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724254869945,0.083664,59750.0,59746.0,0.464469]
["bitfinex-derivatives","BTCF0:USTF0",1724254870350,0.083664,59750.0,59746.0,0.454469]
["bitfinex-derivatives","BTCF0:USTF0",1724254870550,0.083664,59750.0,59746.0,0.464469]
["bitfinex-derivatives","BTCF0:USTF0",1724254870952,0.083664,59750.0,59746.0,0.103669]
["bitfinex-derivatives","BTCF0:USTF0",1724254871360,0.083664,59750.0,59746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724254871563,0.083664,59750.0,59746.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724254871860,0.083667,59747.0,59746.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724254872161,0.733767,59747.0,59746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724254872351,0.733767,59747.0,59746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724254872756,0.444467,59747.0,59746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724254873168,0.444467,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254873359,0.083663,59751.0,59746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724254873862,0.083663,59751.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254874068,0.083665,59749.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254874757,0.083665,59749.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254874960,0.083665,59749.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254874961,0.372965,59749.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254875855,0.083667,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254876759,0.444467,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254877750,0.444467,59747.0,59746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724254877951,0.444467,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254878155,0.444467,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254878359,0.083667,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254878763,0.444467,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254879858,0.528134,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254880061,1.030254,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254884759,0.167334,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254885464,0.528134,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254885771,1.030254,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254886569,0.528134,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254891867,0.083674,59742.0,59741.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254892066,0.817448,59742.0,59741.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254893269,0.733774,59742.0,59741.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254893573,0.444474,59742.0,59741.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254893772,0.444474,59742.0,59741.0,0.00625091]
["bitfinex-derivatives","BTCF0:USTF0",1724254893961,0.444474,59742.0,59741.0,0.01325091]
["bitfinex-derivatives","BTCF0:USTF0",1724254894365,0.08367,59745.0,59741.0,0.01325091]
["bitfinex-derivatives","BTCF0:USTF0",1724254894555,0.08367,59745.0,59742.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724254894872,0.08367,59745.0,59743.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724254895056,0.09233952,59745.0,59743.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724254895257,0.09233952,59745.0,59741.0,0.01325091]
["bitfinex-derivatives","BTCF0:USTF0",1724254895258,0.083674,59742.0,59741.0,0.01325091]
["bitfinex-derivatives","BTCF0:USTF0",1724254897066,0.083674,59742.0,59741.0,0.01425091]
["bitfinex-derivatives","BTCF0:USTF0",1724254897367,0.083674,59742.0,59741.0,0.00825091]
["bitfinex-derivatives","BTCF0:USTF0",1724254897562,0.083674,59742.0,59741.0,0.01425091]
["bitfinex-derivatives","BTCF0:USTF0",1724254897763,0.083674,59742.0,59741.0,0.00625091]
["bitfinex-derivatives","BTCF0:USTF0",1724254897964,0.083674,59742.0,59741.0,0.01425091]
["bitfinex-derivatives","BTCF0:USTF0",1724254900373,0.372974,59742.0,59741.0,0.01425091]
["bitfinex-derivatives","BTCF0:USTF0",1724254902571,0.083674,59742.0,59741.0,0.01425091]
["bitfinex-derivatives","BTCF0:USTF0",1724254903375,0.00831462,59747.0,59741.0,0.77505091]
["bitfinex-derivatives","BTCF0:USTF0",1724254903573,0.083665,59749.0,59745.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724254903770,0.083665,59749.0,59746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724254903965,0.083665,59749.0,59746.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1724254904165,0.083665,59749.0,59746.0,0.228469]
["bitfinex-derivatives","BTCF0:USTF0",1724254904677,0.444466,59748.0,59746.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724254904877,0.444466,59748.0,59746.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724254905173,0.083667,59747.0,59746.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724254906375,0.083667,59747.0,59746.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724254906675,0.083667,59747.0,59746.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724254906869,0.083667,59747.0,59746.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724254907070,0.083667,59747.0,59746.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1724254910174,0.083667,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254911372,0.528134,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254914479,0.444467,59747.0,59746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724254915378,0.083667,59747.0,59746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724254915579,0.083662,59751.0,59746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724254915776,0.00865445,59752.0,59746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724254916083,0.0039,59759.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254916291,0.083646,59763.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254916590,0.00839413,59763.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254916795,0.372943,59765.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254916998,0.2893,59765.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254917598,0.085646,59763.0,59758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254917788,0.087646,59763.0,59758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254918393,0.004,59763.0,59758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724254918594,0.004,59763.0,59762.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724254919393,0.002,59763.0,59762.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724254919786,0.002,59765.0,59762.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724254919993,0.004,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254920395,0.002,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254920789,0.002,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724254920998,0.002,59763.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254920999,0.08365,59760.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254921293,0.002,59763.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254921494,0.083648,59761.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254921698,0.002,59763.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254921699,0.08365,59760.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254921894,0.002,59763.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254922496,0.08365,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254923897,0.08565,59759.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254924401,0.083653,59757.0,59756.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254924602,0.083667,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254924902,0.372967,59747.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254925687,0.083674,59742.0,59741.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1724254927494,0.444474,59742.0,59741.0,0.01425091]
["bitfinex-derivatives","BTCF0:USTF0",1724254927704,0.528148,59742.0,59741.0,0.01425091]
["bitfinex-derivatives","BTCF0:USTF0",1724254927890,0.083687,59733.0,59728.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724254928094,0.083687,59733.0,59723.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1724254928400,0.083689,59732.0,59723.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1724254928597,0.083689,59732.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254928809,0.083684,59735.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254929101,0.00025113,59733.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254929493,0.00025113,59733.0,59732.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1724254930100,0.00025113,59733.0,59732.0,0.585928]
["bitfinex-derivatives","BTCF0:USTF0",1724254930299,0.00125113,59733.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254930897,0.00125113,59733.0,59732.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724254931603,0.00125113,59733.0,59730.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1724254931899,0.00125113,59733.0,59730.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724254932102,0.083675,59742.0,59731.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1724254932404,0.68704,59746.0,59730.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1724254932405,0.00860666,59743.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254932598,0.76987,59746.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254932797,0.08368,59738.0,59737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254934404,0.08368,59738.0,59737.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724254934995,0.08468,59738.0,59737.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724254935201,0.09297787,59738.0,59737.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724254935405,0.09297787,59738.0,59737.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724254937506,0.09297787,59738.0,59737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724254940407,0.08468,59738.0,59737.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724254940705,0.001,59738.0,59737.0,0.466481]
["bitfinex-derivatives","BTCF0:USTF0",1724254940913,0.00025113,59743.0,59737.0,1.368681]
["bitfinex-derivatives","BTCF0:USTF0",1724254941107,0.00025113,59743.0,59742.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724254942131,0.083677,59741.0,59739.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1724254942420,0.083677,59740.0,59739.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724254943812,0.373977,59740.0,59739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724254944712,0.373977,59740.0,59739.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724254946809,0.3824184,59740.0,59739.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724254947808,0.083687,59733.0,59720.0,0.04937015]
["bitfinex-derivatives","BTCF0:USTF0",1724254948115,0.3608,59728.0,59716.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724254948416,0.083708,59718.0,59709.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724254948708,0.083708,59718.0,59708.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724254948911,0.083722,59708.0,59707.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254949112,0.083729,59703.0,59696.0,0.00842952]
["bitfinex-derivatives","BTCF0:USTF0",1724254949318,0.2893,59700.0,59696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254949807,0.00013979,59699.0,59695.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724254950007,0.083739,59696.0,59692.0,0.00859252]
["bitfinex-derivatives","BTCF0:USTF0",1724254950208,0.2893,59695.0,59691.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254950607,0.00013979,59699.0,59691.0,0.36105113]
["bitfinex-derivatives","BTCF0:USTF0",1724254950816,0.00013979,59699.0,59698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254951016,0.00013979,59699.0,59696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724254951818,0.00113979,59699.0,59696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724254952017,0.00113979,59699.0,59696.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724254952413,0.00981128,59699.0,59696.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724254952605,0.00113979,59699.0,59696.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724254952807,0.00113979,59699.0,59697.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1724254953216,0.00113979,59699.0,59696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724254953417,0.00213979,59699.0,59696.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724254955319,0.444536,59698.0,59697.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724254955507,0.3608,59698.0,59691.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254955706,0.444536,59698.0,59697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724254955916,0.733836,59698.0,59697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724254956217,0.083737,59697.0,59696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724254956421,0.373037,59697.0,59696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724254956814,0.373037,59697.0,59696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724254957015,0.083739,59696.0,59691.0,0.00025113]
["bitfinex-derivatives","BTCF0:USTF0",1724254957314,0.2893,59697.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254957315,0.3608,59692.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254957513,0.3608,59691.0,59674.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1724254957721,0.2893,59690.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254957917,0.2893,59690.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254958116,0.2893,59690.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254958117,0.00025134,59688.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254959216,0.00025134,59688.0,59681.0,0.947199]
["bitfinex-derivatives","BTCF0:USTF0",1724254959417,0.00025134,59688.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254959918,0.00025134,59688.0,59687.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1724254959919,0.00125134,59688.0,59687.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1724254960524,0.00225134,59688.0,59687.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1724254960816,0.00225134,59688.0,59687.0,1.2634]
["bitfinex-derivatives","BTCF0:USTF0",1724254961649,0.00125134,59688.0,59687.0,1.2634]
["bitfinex-derivatives","BTCF0:USTF0",1724254962318,0.00225134,59688.0,59687.0,1.2634]
["bitfinex-derivatives","BTCF0:USTF0",1724254962525,0.083731,59702.0,59692.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1724254962716,0.2893,59706.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254962915,0.083724,59707.0,59701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254963223,0.083724,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254963519,0.00015987,59707.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254963820,0.00015987,59707.0,59706.0,1.346965]
["bitfinex-derivatives","BTCF0:USTF0",1724254964020,0.00015987,59707.0,59706.0,5.116965]
["bitfinex-derivatives","BTCF0:USTF0",1724254964422,0.00025134,59712.0,59711.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724254964631,0.2893,59728.0,59715.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724254964820,0.2893,59728.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254965219,0.3608,59727.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254965523,0.2893,59722.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254965719,0.083704,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254966921,0.091704,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254967921,0.098704,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254969128,0.015,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254970120,0.015,59721.0,59720.0,1.346865]
["bitfinex-derivatives","BTCF0:USTF0",1724254970321,0.00025134,59729.0,59727.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724254970526,0.00025134,59729.0,59728.0,4.1778]
["bitfinex-derivatives","BTCF0:USTF0",1724254970730,0.00025134,59729.0,59728.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724254971430,0.01425134,59729.0,59728.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724254972221,0.00025134,59729.0,59728.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724254972421,0.01425134,59729.0,59728.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724254972729,0.02825134,59729.0,59728.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724254973624,0.01425134,59729.0,59728.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724254973827,0.01925134,59729.0,59728.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724254974827,0.01125134,59729.0,59728.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724254975125,0.09494434,59729.0,59728.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724254975926,0.01125134,59729.0,59728.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1724254976321,0.01125134,59729.0,59728.0,0.491494]
["bitfinex-derivatives","BTCF0:USTF0",1724254980330,0.01125134,59729.0,59728.0,0.49985852]
["bitfinex-derivatives","BTCF0:USTF0",1724254982036,0.01125134,59729.0,59728.0,1.00213852]
["bitfinex-derivatives","BTCF0:USTF0",1724254983027,0.01125134,59729.0,59728.0,1.48583252]
["bitfinex-derivatives","BTCF0:USTF0",1724254983223,0.083676,59742.0,59741.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724254983428,0.083676,59742.0,59741.0,0.444474]
["bitfinex-derivatives","BTCF0:USTF0",1724254983825,0.08367,59745.0,59744.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724254984736,0.09204219,59745.0,59744.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724254985233,0.00837219,59745.0,59744.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724254985437,0.00837219,59745.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254985438,0.083666,59749.0,59746.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724254985633,0.09234214,59749.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254985835,0.083666,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254986430,0.09234214,59749.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254986636,0.10534214,59749.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254987333,0.013,59748.0,59747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724254987938,0.013,59748.0,59747.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1724254988628,0.013,59748.0,59747.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724254988833,0.027,59748.0,59747.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1724254989032,0.014,59748.0,59747.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1724254989544,0.014,59748.0,59747.0,0.445467]
["bitfinex-derivatives","BTCF0:USTF0",1724254989742,0.028,59748.0,59747.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1724254989935,0.0485,59764.0,59748.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1724254990236,0.130944,59764.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724254991344,0.014,59762.0,59761.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1724254992033,0.15336921,59764.0,59761.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1724254993337,0.003,59762.0,59761.0,0.444448]
["bitfinex-derivatives","BTCF0:USTF0",1724254993842,0.14236921,59764.0,59762.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724254994547,0.05572521,59764.0,59762.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724254994745,0.05572521,59764.0,59763.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724254994935,0.00842521,59764.0,59763.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724254995136,0.013,59764.0,59763.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724254996646,0.01,59764.0,59763.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724254996835,0.014,59764.0,59763.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1724254997235,0.004,59764.0,59763.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1724254999772,0.004,59764.0,59763.0,0.132945]
["bitfinex-derivatives","BTCF0:USTF0",1724255002852,0.087644,59764.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255003155,0.167304,59758.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255003742,0.264404,59758.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255003953,0.180752,59758.0,59748.0,0.444465]
["bitfinex-derivatives","BTCF0:USTF0",1724255004140,0.492252,59758.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255004352,0.0518,59758.0,59757.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255004946,0.146452,59758.0,59757.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255006040,0.23842435,59758.0,59757.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255006247,0.74046435,59758.0,59757.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255006439,0.23842435,59758.0,59757.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255007246,0.23442435,59758.0,59757.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255007447,0.73146435,59758.0,59757.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255007754,0.24042435,59758.0,59757.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255008050,0.15677235,59758.0,59757.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255008351,0.15677235,59758.0,59757.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255008352,0.15077235,59758.0,59757.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255008549,0.15077235,59758.0,59757.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255008550,0.15777235,59758.0,59757.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255009251,0.02632035,59758.0,59757.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255009458,0.018,59758.0,59757.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255009650,0.018,59758.0,59757.0,0.58794409]
["bitfinex-derivatives","BTCF0:USTF0",1724255009846,0.0472,59771.0,59757.0,4.36644638]
["bitfinex-derivatives","BTCF0:USTF0",1724255010045,0.0039,59776.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255010249,0.083626,59777.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255010651,0.083627,59776.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255011153,0.095627,59776.0,59770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724255011352,0.012,59776.0,59771.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724255011753,0.012,59776.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724255012056,0.083629,59775.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724255012255,0.083634,59771.0,59770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724255012460,0.733734,59771.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255013759,0.083646,59763.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255014961,0.083646,59763.0,59759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724255015155,0.2893,59764.0,59759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724255015350,0.083649,59760.0,59759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724255015551,0.2893,59764.0,59759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724255015857,0.2893,59764.0,59761.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724255015858,0.00833579,59764.0,59761.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724255016060,0.083639,59768.0,59761.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724255016360,0.083639,59768.0,59762.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724255017160,0.2893,59770.0,59762.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724255017161,0.3608,59766.0,59762.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724255017471,0.001,59764.0,59759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724255017651,0.001,59764.0,59759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724255017652,0.2903,59764.0,59759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724255017853,0.2903,59764.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255018160,0.2893,59764.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255020859,0.16729,59763.0,59762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255021059,0.16729,59763.0,59757.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255021060,0.167304,59758.0,59757.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255021253,0.817404,59758.0,59757.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255021855,0.733752,59758.0,59757.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255022176,0.083647,59762.0,59757.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255022663,0.083647,59762.0,59757.0,0.08390409]
["bitfinex-derivatives","BTCF0:USTF0",1724255023157,0.001,59758.0,59757.0,0.08490409]
["bitfinex-derivatives","BTCF0:USTF0",1724255023355,0.002,59758.0,59757.0,0.08590409]
["bitfinex-derivatives","BTCF0:USTF0",1724255024154,0.002,59758.0,59757.0,0.58794409]
["bitfinex-derivatives","BTCF0:USTF0",1724255024350,0.083663,59751.0,59747.0,0.00853848]
["bitfinex-derivatives","BTCF0:USTF0",1724255024552,0.3608,59746.0,59730.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724255024758,0.2893,59736.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255025156,0.2893,59736.0,59730.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724255025458,0.2893,59736.0,59731.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724255025767,0.00014812,59735.0,59731.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1724255026059,0.00014812,59735.0,59728.0,0.40851048]
["bitfinex-derivatives","BTCF0:USTF0",1724255026465,0.00014812,59735.0,59730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724255026951,0.083689,59732.0,59730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724255027153,0.3608,59731.0,59730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724255027765,0.3608,59731.0,59728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724255027766,0.083693,59729.0,59728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724255027966,0.083693,59729.0,59728.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1724255028861,0.083693,59729.0,59728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724255029761,0.085693,59729.0,59728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724255030062,0.587973,59729.0,59728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724255030267,0.671666,59729.0,59728.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724255030563,0.083694,59728.0,59727.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255030758,1.427974,59728.0,59727.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255031062,1.693262,59728.0,59727.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724255031361,1.693262,59728.0,59708.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724255031362,0.083697,59727.0,59708.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724255031554,0.444521,59710.0,59702.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1724255031757,0.444521,59710.0,59691.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724255031758,0.806227,59705.0,59691.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724255031956,0.806227,59705.0,59692.0,0.00835818]
["bitfinex-derivatives","BTCF0:USTF0",1724255032160,1.708707,59705.0,59699.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255032490,0.50248,59704.0,59688.0,0.00864112]
["bitfinex-derivatives","BTCF0:USTF0",1724255032657,0.3617,59692.0,59684.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724255033059,0.76144891,59692.0,59679.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724255033356,0.0002054,59691.0,59678.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1724255033559,0.0002054,59691.0,59681.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255033863,0.39995431,59691.0,59681.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255034261,0.39995431,59691.0,59682.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1724255034964,0.0012054,59691.0,59685.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724255035360,0.0022054,59691.0,59682.0,0.44306066]
["bitfinex-derivatives","BTCF0:USTF0",1724255035663,0.0022054,59691.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255036367,0.0022054,59691.0,59688.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724255036768,0.0022054,59691.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255036959,0.0012054,59691.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255037159,0.083748,59690.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255037569,0.083748,59690.0,59686.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724255037772,0.444549,59689.0,59688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724255038170,0.84429791,59689.0,59688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724255038359,0.444549,59689.0,59687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724255038663,0.0002054,59691.0,59688.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724255038664,0.001,59690.0,59688.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1724255040071,0.001,59690.0,59689.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724255040868,0.0002054,59691.0,59689.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1724255041298,0.0002054,59691.0,59690.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724255041664,0.083748,59690.0,59689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724255041859,0.48349691,59690.0,59689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724255042069,0.0012054,59691.0,59689.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1724255042569,0.0002054,59691.0,59689.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1724255042877,0.0002054,59691.0,59690.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1724255042878,0.0012054,59691.0,59690.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1724255043068,0.00025109,59692.0,59691.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724255043467,0.00025109,59692.0,59691.0,0.586346]
["bitfinex-derivatives","BTCF0:USTF0",1724255043773,0.00025109,59692.0,59691.0,0.59497972]
["bitfinex-derivatives","BTCF0:USTF0",1724255043967,0.00038663,59692.0,59691.0,0.59497972]
["bitfinex-derivatives","BTCF0:USTF0",1724255044761,0.083734,59701.0,59700.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724255045468,0.083727,59705.0,59703.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1724255045977,0.09335042,59709.0,59707.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724255046181,0.00025109,59710.0,59708.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724255046475,0.00025109,59710.0,59709.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1724255047275,0.00025109,59710.0,59709.0,0.586161]
["bitfinex-derivatives","BTCF0:USTF0",1724255047473,0.3608,59722.0,59718.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724255047683,0.84425291,59722.0,59718.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1724255047979,0.76912532,59722.0,59709.0,0.00862567]
["bitfinex-derivatives","BTCF0:USTF0",1724255048272,0.3608,59715.0,59708.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724255048478,0.083717,59713.0,59709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724255048675,0.083718,59711.0,59709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724255049065,0.08372,59710.0,59709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724255050277,0.08372,59710.0,59709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724255050468,0.3608,59715.0,59709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724255050672,0.3608,59715.0,59709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724255050673,0.083715,59714.0,59709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724255050876,0.083717,59713.0,59709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724255051212,0.76990594,59715.0,59709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724255051382,0.76990594,59715.0,59709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724255051383,0.76902594,59715.0,59709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724255051583,0.76902594,59715.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255051785,0.083719,59711.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255052171,0.48346791,59711.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255052974,0.3608,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255053382,0.39974891,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255053686,0.76054891,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255053880,0.76054891,59710.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255054384,0.39974891,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255054618,0.3608,59710.0,59709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255054787,0.083719,59711.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255055083,0.48346791,59711.0,59709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255055471,0.48346791,59711.0,59708.0,0.132122]
["bitfinex-derivatives","BTCF0:USTF0",1724255055676,0.48346791,59711.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255056277,0.3608,59710.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255056683,0.3608,59710.0,59709.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724255056885,0.083719,59711.0,59709.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1724255057378,0.36927703,59715.0,59709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255057578,0.76902594,59715.0,59713.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724255058374,0.36927703,59715.0,59714.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724255058981,0.37027703,59715.0,59714.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724255059288,0.00947703,59715.0,59714.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724255059486,0.001,59715.0,59714.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724255059689,0.09207128,59733.0,59720.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724255059885,0.00838228,59733.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255060187,0.3618,59736.0,59734.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724255060383,0.3618,59736.0,59735.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724255060384,0.76154891,59736.0,59735.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724255060888,0.84423191,59736.0,59735.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724255061208,0.84423191,59736.0,59730.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255061379,0.84423191,59736.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255061586,0.85270337,59736.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255061774,0.76902037,59736.0,59734.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1724255061981,0.77002037,59736.0,59734.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724255062684,0.08369,59731.0,59730.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255062887,0.88988,59731.0,59730.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255063079,1.28962891,59731.0,59730.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255063682,1.79186891,59731.0,59730.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255064779,1.80041169,59731.0,59730.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255065384,1.80041169,59731.0,59730.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255065588,1.80041169,59731.0,59730.0,0.00425109]
["bitfinex-derivatives","BTCF0:USTF0",1724255066187,1.80041169,59731.0,59730.0,0.00325109]
["bitfinex-derivatives","BTCF0:USTF0",1724255067394,2.20041169,59731.0,59730.0,0.00325109]
["bitfinex-derivatives","BTCF0:USTF0",1724255067793,1.80041169,59731.0,59730.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255068090,1.21548169,59731.0,59730.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255068388,1.21548169,59731.0,59730.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255068580,1.21448169,59731.0,59730.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255068779,1.21548169,59731.0,59730.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255068988,1.21548169,59731.0,59730.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255069188,1.71772169,59731.0,59730.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255069389,1.80141169,59731.0,59730.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255069688,1.29917169,59731.0,59730.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255069891,1.29917169,59731.0,59730.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255074812,1.29917169,59731.0,59730.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255074991,1.29917169,59731.0,59730.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255076701,1.21548169,59731.0,59730.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255077511,0.37124278,59731.0,59730.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724255077816,0.37124278,59731.0,59730.0,0.08594309]
["bitfinex-derivatives","BTCF0:USTF0",1724255077817,0.001,59731.0,59730.0,0.08594309]
["bitfinex-derivatives","BTCF0:USTF0",1724255078109,0.001,59731.0,59730.0,0.08494309]
["bitfinex-derivatives","BTCF0:USTF0",1724255078416,0.3608,59736.0,59733.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1724255078612,0.3608,59736.0,59734.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724255078808,0.36917256,59736.0,59734.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724255079815,0.36917256,59736.0,59735.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724255080719,0.37017256,59736.0,59735.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1724255081716,0.37017256,59736.0,59735.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724255081913,0.36917256,59736.0,59735.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1724255082108,0.37017256,59736.0,59735.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724255082508,0.65957256,59736.0,59735.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724255087913,0.6512,59736.0,59735.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724255088110,0.001,59736.0,59735.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724255088311,0.001,59736.0,59735.0,0.587884]
["bitfinex-derivatives","BTCF0:USTF0",1724255088517,0.001,59736.0,59735.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724255088815,0.001,59736.0,59735.0,0.587884]
["bitfinex-derivatives","BTCF0:USTF0",1724255092523,0.001,59736.0,59735.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1724255093727,0.0039,59750.0,59749.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1724255093916,0.083653,59758.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255094120,0.083653,59758.0,59750.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724255094320,0.2894,59760.0,59759.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724255094622,0.373041,59766.0,59763.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724255094826,0.77278991,59766.0,59764.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724255095320,0.49200154,59766.0,59764.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1724255096022,0.49200154,59766.0,59764.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724255096725,0.69776054,59766.0,59764.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1724255097222,0.69776054,59766.0,59764.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1724255097420,0.69776054,59766.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255098227,0.083642,59765.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255098624,0.48339091,59765.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255098922,0.39974891,59765.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255099124,0.00861163,59766.0,59765.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724255099427,0.3608,59767.0,59766.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724255099815,0.3608,59767.0,59765.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724255100017,0.373041,59766.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255100517,0.77278991,59766.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255101118,0.68914891,59766.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255101321,0.39974891,59766.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255101526,0.39974891,59766.0,59765.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724255101726,0.2894,59776.0,59765.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1724255101923,0.76054891,59773.0,59769.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724255102119,0.76921305,59773.0,59769.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724255102738,0.2894,59771.0,59765.0,0.489441]
["bitfinex-derivatives","BTCF0:USTF0",1724255102921,0.373041,59766.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255103115,0.373041,59766.0,59764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255103116,0.373041,59766.0,59764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255103321,0.2894,59771.0,59769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255103819,0.2894,59771.0,59765.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724255103820,0.77278291,59771.0,59765.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724255104021,0.3608,59767.0,59765.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724255104229,0.3608,59767.0,59766.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724255104526,0.3608,59767.0,59765.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724255104724,0.373034,59771.0,59765.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724255104927,0.3608,59768.0,59765.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724255105327,0.76054891,59768.0,59765.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724255105531,0.76054891,59768.0,59765.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724255106228,0.76054891,59768.0,59765.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724255106825,0.76054891,59768.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255107322,0.083633,59772.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255107527,0.083633,59772.0,59770.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724255107528,0.48338191,59772.0,59770.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724255107724,0.48338191,59772.0,59768.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724255108024,0.444436,59769.0,59765.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724255108224,0.456682,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255108424,0.167298,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255108731,0.3608,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255108936,0.00084,59766.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255109227,0.444447,59762.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255109926,0.444447,59762.0,59759.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255110428,0.39974891,59762.0,59759.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255110638,0.3608,59773.0,59760.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1724255110823,0.083628,59775.0,59770.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724255111019,0.083631,59773.0,59770.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724255111223,0.083632,59772.0,59770.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724255111624,0.083631,59773.0,59770.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724255111838,0.3608,59776.0,59766.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724255112021,0.3608,59776.0,59765.0,0.444441]
["bitfinex-derivatives","BTCF0:USTF0",1724255112022,0.3608,59771.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255112221,0.3608,59766.0,59761.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724255112534,0.3608,59766.0,59759.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255112535,0.083649,59760.0,59759.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255112730,0.444449,59760.0,59759.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724255112926,0.444449,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255113129,0.84419791,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255114031,0.92784691,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255114232,1.82984691,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255115228,1.83845449,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255115825,1.43945449,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255116026,1.83945449,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255116634,1.43945449,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255116835,0.93745449,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255117037,1.43945449,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255118541,1.83945449,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255118751,0.85380549,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255119055,0.3618,59760.0,59759.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255119336,0.3618,59760.0,59759.0,0.08390109]
["bitfinex-derivatives","BTCF0:USTF0",1724255119537,0.3618,59760.0,59759.0,0.58590109]
["bitfinex-derivatives","BTCF0:USTF0",1724255119744,0.3608,59766.0,59765.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724255120130,0.083632,59772.0,59765.0,0.585602]
["bitfinex-derivatives","BTCF0:USTF0",1724255120337,0.3608,59771.0,59765.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724255121037,0.001,59766.0,59765.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724255121439,0.001,59766.0,59765.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724255122549,0.444434,59771.0,59765.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1724255122746,0.84418291,59771.0,59765.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1724255123046,0.083637,59769.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255123537,0.083641,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255123738,0.805941,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255124038,1.20568991,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255125648,0.84418991,59766.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255125851,0.84418991,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255126363,0.76054891,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255126653,0.3608,59771.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255126842,0.3608,59773.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255127037,0.3608,59773.0,59766.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724255127243,0.76054891,59773.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255127648,0.3608,59767.0,59765.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1724255128147,0.76054891,59767.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255128546,0.083641,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255129046,0.84488991,59766.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255129250,0.84488991,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255129665,0.89158991,59766.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255129847,0.89158991,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255130346,0.39974891,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255130548,0.3608,59767.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255130856,0.3608,59767.0,59766.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724255131052,0.3608,59773.0,59772.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724255132643,0.3608,59773.0,59772.0,0.0920519]
["bitfinex-derivatives","BTCF0:USTF0",1724255132845,0.3608,59773.0,59772.0,0.0930519]
["bitfinex-derivatives","BTCF0:USTF0",1724255133355,0.3608,59773.0,59772.0,0.0940519]
["bitfinex-derivatives","BTCF0:USTF0",1724255135743,0.3608,59778.0,59772.0,0.0104199]
["bitfinex-derivatives","BTCF0:USTF0",1724255136050,0.083619,59782.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255136349,0.083619,59782.0,59781.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724255136350,0.39974891,59782.0,59781.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724255136555,0.083615,59784.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255136947,0.48336391,59784.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255137255,0.48336391,59784.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255137256,0.39974891,59784.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255137452,0.48336491,59784.0,59783.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724255138453,0.3608,59785.0,59784.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724255138651,0.3608,59790.0,59784.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724255138652,0.00855656,59790.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255138846,0.0039,59802.0,59789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255139052,0.0039,59802.0,59790.0,0.14735088]
["bitfinex-derivatives","BTCF0:USTF0",1724255139053,0.48333991,59802.0,59790.0,0.14735088]
["bitfinex-derivatives","BTCF0:USTF0",1724255139249,0.083591,59802.0,59797.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724255139453,0.39974891,59802.0,59797.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724255139654,0.36933111,59804.0,59797.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724255139857,0.76908002,59804.0,59797.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724255140648,0.76908002,59804.0,59797.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724255140943,0.083593,59800.0,59797.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724255141147,0.3608,59799.0,59797.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724255142274,0.083593,59800.0,59797.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724255142457,0.083593,59800.0,59797.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1724255142651,0.083593,59800.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255142855,0.3608,59799.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255143353,0.3608,59799.0,59797.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1724255143651,0.00853111,59804.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255143856,0.00853111,59804.0,59800.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724255143857,0.39974891,59804.0,59800.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724255144049,0.39974891,59804.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255144253,0.3608,59800.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255144650,0.76054891,59800.0,59797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255145152,0.083601,59795.0,59790.0,0.14735088]
["bitfinex-derivatives","BTCF0:USTF0",1724255145351,0.083606,59791.0,59790.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255145758,0.48335491,59791.0,59790.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255146152,0.083597,59798.0,59790.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255146349,0.083597,59798.0,59793.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724255146551,0.0836,59795.0,59790.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255146855,0.444403,59794.0,59790.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255147052,0.3608,59794.0,59790.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255147254,0.76054891,59794.0,59791.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724255148851,0.3608,59794.0,59793.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724255149254,0.76054891,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255149556,0.84414991,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255149958,1.13324991,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255150256,0.083606,59791.0,59790.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255150461,0.3608,59792.0,59770.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724255150653,0.3608,59777.0,59772.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724255150852,0.083627,59776.0,59772.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724255151051,0.3608,59777.0,59772.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724255151253,0.76054891,59777.0,59772.0,0.178932]
["bitfinex-derivatives","BTCF0:USTF0",1724255151454,0.3608,59777.0,59775.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724255151856,0.3608,59777.0,59772.0,0.10393089]
["bitfinex-derivatives","BTCF0:USTF0",1724255152862,0.083627,59776.0,59772.0,0.10393089]
["bitfinex-derivatives","BTCF0:USTF0",1724255153057,0.083628,59775.0,59772.0,0.10493089]
["bitfinex-derivatives","BTCF0:USTF0",1724255153454,0.083631,59773.0,59772.0,0.10493089]
["bitfinex-derivatives","BTCF0:USTF0",1724255153658,0.3608,59777.0,59772.0,0.18856289]
["bitfinex-derivatives","BTCF0:USTF0",1724255153859,0.083624,59778.0,59772.0,0.18956289]
["bitfinex-derivatives","BTCF0:USTF0",1724255154052,0.08362,59781.0,59779.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724255154554,0.08387118,59780.0,59779.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724255155465,0.00025018,59780.0,59779.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724255155960,0.00025018,59780.0,59779.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1724255158358,0.3608,59784.0,59783.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724255158562,0.083607,59791.0,59783.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1724255158762,0.083607,59791.0,59790.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724255159161,0.00845919,59799.0,59790.0,4.27176]
["bitfinex-derivatives","BTCF0:USTF0",1724255159362,0.083585,59806.0,59791.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724255159563,0.083594,59800.0,59791.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724255159753,0.083594,59800.0,59792.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724255160063,0.083595,59799.0,59796.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724255160560,0.083604,59793.0,59791.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724255161174,0.3608,59798.0,59797.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724255162756,0.083597,59797.0,59791.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1724255162960,0.083604,59792.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255163663,0.083607,59790.0,59789.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255164060,0.48335591,59790.0,59789.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255164958,0.48335591,59790.0,59789.0,0.00125088]
["bitfinex-derivatives","BTCF0:USTF0",1724255165463,0.3608,59793.0,59792.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724255166862,0.3608,59793.0,59792.0,0.129804]
["bitfinex-derivatives","BTCF0:USTF0",1724255167058,0.083598,59797.0,59794.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724255167262,0.083598,59797.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255167963,0.083598,59797.0,59795.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724255168175,0.083598,59797.0,59796.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724255168359,0.083598,59797.0,59796.0,0.130199]
["bitfinex-derivatives","BTCF0:USTF0",1724255169069,0.3608,59799.0,59798.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724255169762,0.29754724,59802.0,59798.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724255169959,0.083597,59797.0,59796.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724255170558,0.083597,59797.0,59796.0,0.130199]
["bitfinex-derivatives","BTCF0:USTF0",1724255170763,0.083597,59797.0,59796.0,0.13865472]
["bitfinex-derivatives","BTCF0:USTF0",1724255170960,0.083597,59797.0,59796.0,0.09205472]
["bitfinex-derivatives","BTCF0:USTF0",1724255170961,0.444397,59797.0,59796.0,0.09205472]
["bitfinex-derivatives","BTCF0:USTF0",1724255171169,0.083597,59797.0,59796.0,0.09305472]
["bitfinex-derivatives","BTCF0:USTF0",1724255171972,0.48334591,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255172172,0.083597,59797.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255172468,0.29754724,59802.0,59799.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724255172469,0.083592,59801.0,59799.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724255173265,0.083593,59800.0,59799.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1724255173670,0.083596,59798.0,59796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255173969,0.083596,59798.0,59796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255174165,0.444398,59797.0,59796.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724255174560,0.0836,59796.0,59792.0,0.0083906]
["bitfinex-derivatives","BTCF0:USTF0",1724255174766,0.0836,59796.0,59794.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724255175265,0.0836,59795.0,59794.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724255176559,0.48334891,59795.0,59794.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724255176774,0.48334891,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255177068,0.56694891,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255177272,1.06866891,59795.0,59794.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724255177567,0.083598,59797.0,59795.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724255177771,0.083598,59797.0,59796.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724255178068,0.083599,59796.0,59794.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724255178262,0.0836,59795.0,59794.0,0.0010007]
["bitfinex-derivatives","BTCF0:USTF0",1724255178468,0.4444,59795.0,59794.0,0.0010007]
["bitfinex-derivatives","BTCF0:USTF0",1724255178669,0.84414891,59795.0,59794.0,0.0010007]
["bitfinex-derivatives","BTCF0:USTF0",1724255178871,0.84414891,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255179898,0.84514891,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255180072,0.84514891,59795.0,59794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255180870,1.79126891,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255181070,2.19126891,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255181373,1.79126891,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255181773,2.27486891,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255182475,2.19126891,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255183075,2.27486891,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255184573,2.19126891,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255184765,1.28954891,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255185868,2.19126891,59795.0,59794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255186071,0.083614,59786.0,59776.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1724255186312,0.6499,59781.0,59776.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724255186472,0.083623,59780.0,59777.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724255186775,0.00096001,59781.0,59780.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724255186975,0.084615,59786.0,59781.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724255187176,0.083616,59785.0,59781.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724255187572,0.48311403,59785.0,59781.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724255187878,0.48311403,59785.0,59782.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724255188077,0.083616,59785.0,59783.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724255188381,0.00025087,59786.0,59783.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724255188564,0.00025087,59786.0,59785.0,0.167232]
["bitfinex-derivatives","BTCF0:USTF0",1724255188873,0.38106082,59798.0,59794.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724255189073,0.78055885,59798.0,59794.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724255190578,0.78055885,59798.0,59795.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724255190770,0.3254,59805.0,59797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255190966,0.40801307,59805.0,59802.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724255191574,0.3608,59806.0,59804.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1724255191774,0.3608,59813.0,59805.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724255192082,0.3608,59813.0,59811.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724255192282,0.3608,59813.0,59812.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724255192778,0.36911996,59813.0,59812.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724255192974,0.3608,59813.0,59812.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724255193175,0.3608,59813.0,59812.0,0.131078]
["bitfinex-derivatives","BTCF0:USTF0",1724255194179,0.84487503,59813.0,59812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255195169,0.84687503,59813.0,59812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255196172,0.76329803,59813.0,59812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255196477,0.3638,59813.0,59812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255196776,0.3638,59813.0,59812.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1724255200078,0.3638,59813.0,59812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255200680,0.84687503,59813.0,59812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255201486,1.83201203,59813.0,59812.0,0.00174913]
["bitfinex-derivatives","BTCF0:USTF0",1724255202390,0.083589,59804.0,59803.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255202585,0.2891,59800.0,59795.0,0.00832585]
["bitfinex-derivatives","BTCF0:USTF0",1724255202776,0.0836,59797.0,59792.0,0.131005]
["bitfinex-derivatives","BTCF0:USTF0",1724255202975,0.0836,59797.0,59793.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255203180,0.48284715,59797.0,59793.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255203382,0.48284715,59797.0,59793.0,0.128904]
["bitfinex-derivatives","BTCF0:USTF0",1724255204083,0.3608,59799.0,59793.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255204282,0.3608,59799.0,59796.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724255204478,0.3608,59799.0,59798.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724255205084,0.002,59800.0,59799.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724255205602,0.3608,59811.0,59801.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724255205783,0.3608,59811.0,59800.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1724255205784,0.3608,59811.0,59810.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724255207081,0.3608,59811.0,59810.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724255207385,0.3648,59811.0,59810.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724255207980,0.3668,59811.0,59810.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724255208589,0.3648,59811.0,59810.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724255208823,0.3668,59811.0,59810.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724255209693,0.3668,59811.0,59810.0,0.09402365]
["bitfinex-derivatives","BTCF0:USTF0",1724255210781,0.84962615,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255212996,0.3668,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255213297,0.006,59811.0,59810.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724255214092,0.40524715,59811.0,59810.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724255215702,0.006,59811.0,59810.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724255218802,0.089579,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255220497,0.48882615,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255220996,0.53612615,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255221496,0.89692615,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255221999,0.84962615,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255222195,0.3668,59811.0,59810.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724255224193,0.006,59811.0,59810.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724255224891,0.006,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255224892,1.13872615,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255229292,0.3668,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255229491,0.3668,59811.0,59810.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1724255229798,0.450379,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255231093,1.13872615,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255231289,1.22230515,59811.0,59810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255231494,0.083609,59790.0,59789.0,0.01220571]
["bitfinex-derivatives","BTCF0:USTF0",1724255231698,0.083609,59790.0,59785.0,0.06590587]
["bitfinex-derivatives","BTCF0:USTF0",1724255231699,0.3608,59790.0,59785.0,0.18406961]
["bitfinex-derivatives","BTCF0:USTF0",1724255231892,0.372711,59789.0,59785.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724255232094,0.2891,59789.0,59785.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724255232397,0.63866687,59789.0,59785.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724255232999,0.36164,59790.0,59787.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1724255233202,0.3608,59790.0,59785.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724255233393,0.2891,59787.0,59785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724255233597,0.083614,59786.0,59785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724255234090,0.43318087,59786.0,59785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724255234289,0.083619,59783.0,59781.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255234502,0.3608,59782.0,59781.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255234801,0.71036687,59782.0,59781.0,0.00861219]
["bitfinex-derivatives","BTCF0:USTF0",1724255235000,0.71036687,59782.0,59781.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255235392,0.083619,59783.0,59781.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255235804,0.083619,59783.0,59781.0,0.00525088]
["bitfinex-derivatives","BTCF0:USTF0",1724255236206,0.083619,59783.0,59781.0,0.01025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255236402,0.083619,59783.0,59781.0,0.00525088]
["bitfinex-derivatives","BTCF0:USTF0",1724255236702,0.36164,59790.0,59784.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724255236897,0.36164,59790.0,59781.0,0.01025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255236898,0.71036687,59790.0,59785.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724255237805,0.083611,59789.0,59785.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724255237997,0.372714,59787.0,59781.0,0.09387188]
["bitfinex-derivatives","BTCF0:USTF0",1724255238399,0.372714,59787.0,59784.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724255238701,0.3608,59790.0,59786.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724255238902,0.71036687,59790.0,59787.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724255239106,0.71036687,59790.0,59787.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1724255240197,0.71136687,59790.0,59787.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1724255240504,0.71136687,59790.0,59788.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724255241200,0.71336687,59790.0,59788.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724255241397,0.71336687,59790.0,59789.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724255241398,0.003,59790.0,59789.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724255241595,0.00025088,59793.0,59789.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724255241596,0.3608,59802.0,59790.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1724255241802,0.444392,59802.0,59791.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724255241996,0.79395887,59802.0,59792.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724255242604,0.79395887,59802.0,59801.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724255242793,0.79495887,59802.0,59801.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724255242995,0.71136687,59802.0,59801.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724255243597,0.3618,59802.0,59801.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724255243803,0.00088,59808.0,59807.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724255244102,0.3608,59811.0,59810.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724255244500,0.3608,59811.0,59806.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724255244707,0.2891,59808.0,59807.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724255245092,0.372683,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255245296,1.08304987,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255245799,1.08304987,59808.0,59796.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255245800,0.083585,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255246203,0.6499,59808.0,59805.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1724255246395,0.99946687,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255247901,1.00779179,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255248299,0.001,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255248696,0.35056687,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255248904,0.001,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255249307,0.74180892,59808.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255249606,0.74280892,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255250210,1.09237579,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255250399,1.17595979,59808.0,59807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255250907,1.17595979,59808.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255250908,0.16717,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255251109,0.21287,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255251308,0.083598,59798.0,59796.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255251503,0.3608,59797.0,59796.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255251701,0.7216,59797.0,59776.0,0.05339461]
["bitfinex-derivatives","BTCF0:USTF0",1724255252005,0.2891,59777.0,59773.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724255252203,0.083621,59782.0,59771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255252404,0.43318787,59782.0,59771.0,0.36930388]
["bitfinex-derivatives","BTCF0:USTF0",1724255252611,0.43318787,59782.0,59771.0,0.36955476]
["bitfinex-derivatives","BTCF0:USTF0",1724255252807,0.43343875,59782.0,59771.0,0.36955476]
["bitfinex-derivatives","BTCF0:USTF0",1724255253006,0.43343875,59782.0,59776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724255253213,0.34981775,59782.0,59776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724255253410,0.00025088,59782.0,59776.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724255253909,0.00025088,59782.0,59778.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724255254117,0.00025088,59782.0,59779.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724255254413,0.34981775,59782.0,59779.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724255254611,0.083623,59780.0,59779.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724255255111,0.43318987,59780.0,59779.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724255255613,0.71036687,59780.0,59776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724255255830,0.456354,59777.0,59776.0,0.01029824]
["bitfinex-derivatives","BTCF0:USTF0",1724255256312,0.083634,59772.0,59771.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255256511,0.444434,59772.0,59771.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255256715,0.79400087,59772.0,59771.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255256912,0.87763487,59772.0,59771.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255257914,1.37955487,59772.0,59771.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255258118,1.37955487,59772.0,59755.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724255258119,0.083647,59763.0,59756.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724255258320,0.3608,59760.0,59756.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724255259012,0.083654,59758.0,59755.0,0.05777744]
["bitfinex-derivatives","BTCF0:USTF0",1724255259311,0.71120687,59760.0,59755.0,0.05777744]
["bitfinex-derivatives","BTCF0:USTF0",1724255259510,0.3618,59760.0,59756.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724255259714,0.3618,59760.0,59756.0,0.097655]
["bitfinex-derivatives","BTCF0:USTF0",1724255260517,0.3618,59760.0,59756.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724255260707,0.001,59760.0,59755.0,0.07177744]
["bitfinex-derivatives","BTCF0:USTF0",1724255260912,0.001,59760.0,59759.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724255261104,0.00025088,59764.0,59761.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724255261320,0.00025088,59764.0,59763.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724255262420,0.00125088,59764.0,59763.0,3.853646]
["bitfinex-derivatives","BTCF0:USTF0",1724255263015,0.00125088,59764.0,59763.0,3.864646]
["bitfinex-derivatives","BTCF0:USTF0",1724255263823,0.00125088,59764.0,59763.0,4.37502337]
["bitfinex-derivatives","BTCF0:USTF0",1724255264015,0.00025088,59764.0,59763.0,4.37502337]
["bitfinex-derivatives","BTCF0:USTF0",1724255264216,0.3608,59767.0,59763.0,4.30337737]
["bitfinex-derivatives","BTCF0:USTF0",1724255264414,0.3608,59767.0,59764.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1724255264924,0.3608,59767.0,59765.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1724255265216,0.3608,59767.0,59766.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724255265625,0.3608,59767.0,59766.0,0.585602]
["bitfinex-derivatives","BTCF0:USTF0",1724255265815,0.00025088,59772.0,59766.0,0.946402]
["bitfinex-derivatives","BTCF0:USTF0",1724255266117,0.00025088,59772.0,59771.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724255266316,0.00025088,59772.0,59771.0,0.585555]
["bitfinex-derivatives","BTCF0:USTF0",1724255266519,0.00025088,59772.0,59771.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724255266520,0.36105088,59772.0,59771.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724255266719,0.08388488,59772.0,59771.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724255267022,0.08388488,59772.0,59766.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255267023,0.083641,59767.0,59766.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255267525,0.084641,59767.0,59766.0,3.86289288]
["bitfinex-derivatives","BTCF0:USTF0",1724255268015,0.084641,59767.0,59766.0,3.85389288]
["bitfinex-derivatives","BTCF0:USTF0",1724255268016,0.3608,59767.0,59766.0,3.85389288]
["bitfinex-derivatives","BTCF0:USTF0",1724255268221,0.3608,59767.0,59766.0,3.86189288]
["bitfinex-derivatives","BTCF0:USTF0",1724255268724,0.3618,59767.0,59766.0,4.37285288]
["bitfinex-derivatives","BTCF0:USTF0",1724255269124,0.3618,59767.0,59766.0,3.87089288]
["bitfinex-derivatives","BTCF0:USTF0",1724255270523,0.001,59767.0,59766.0,3.87089288]
["bitfinex-derivatives","BTCF0:USTF0",1724255270927,0.001,59767.0,59766.0,4.37285288]
["bitfinex-derivatives","BTCF0:USTF0",1724255271129,0.00025088,59772.0,59771.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724255272424,0.00025088,59772.0,59771.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1724255275328,0.00025088,59772.0,59771.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1724255275823,0.43345175,59772.0,59771.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1724255276735,0.43345175,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724255276932,0.56228575,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724255279138,1.46420575,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724255280041,0.51708575,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724255281136,1.01900575,59772.0,59771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724255283034,0.167282,59767.0,59766.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255283235,0.817182,59767.0,59766.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255283435,1.66870887,59767.0,59766.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255284139,0.083646,59763.0,59751.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724255284335,0.3608,59754.0,59751.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724255284651,0.08366,59753.0,59742.0,0.08385807]
["bitfinex-derivatives","BTCF0:USTF0",1724255284832,0.6499,59746.0,59742.0,0.08385807]
["bitfinex-derivatives","BTCF0:USTF0",1724255285141,0.6499,59746.0,59742.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1724255285340,0.083674,59743.0,59742.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1724255285749,0.24503398,59743.0,59742.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1724255286538,0.24503398,59743.0,59742.0,0.00718307]
["bitfinex-derivatives","BTCF0:USTF0",1724255287440,0.24503398,59743.0,59742.0,0.01618307]
["bitfinex-derivatives","BTCF0:USTF0",1724255288247,0.24603398,59743.0,59742.0,0.00918307]
["bitfinex-derivatives","BTCF0:USTF0",1724255288445,0.24603398,59743.0,59742.0,0.01618307]
["bitfinex-derivatives","BTCF0:USTF0",1724255289847,0.001,59743.0,59742.0,0.01618307]
["bitfinex-derivatives","BTCF0:USTF0",1724255290047,0.001,59743.0,59742.0,0.09985907]
["bitfinex-derivatives","BTCF0:USTF0",1724255290545,0.001,59743.0,59742.0,3.86985907]
["bitfinex-derivatives","BTCF0:USTF0",1724255290745,0.00025088,59750.0,59748.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724255290940,0.00025088,59750.0,59749.0,0.181966]
["bitfinex-derivatives","BTCF0:USTF0",1724255293842,1e-08,59750.0,59749.0,1.084046]
["bitfinex-derivatives","BTCF0:USTF0",1724255294039,0.448345,59764.0,59760.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724255294242,0.448345,59764.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255294243,0.60580498,59764.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255294440,0.52215998,59764.0,59763.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724255295244,0.52615998,59764.0,59763.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724255295447,0.52615998,59764.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255295448,0.53215998,59764.0,59760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255295949,0.53215998,59764.0,59759.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724255295950,0.61580498,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255296147,0.61580498,59764.0,59758.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255296148,0.083652,59759.0,59758.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255296347,0.444452,59759.0,59758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724255296547,0.60581198,59759.0,59758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724255297742,0.52215998,59759.0,59758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724255297946,0.3608,59759.0,59758.0,0.08365301]
["bitfinex-derivatives","BTCF0:USTF0",1724255298146,0.37868,59764.0,59758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724255298447,0.3658,59764.0,59758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724255298649,0.52215998,59764.0,59763.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724255299047,0.81125998,59764.0,59759.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724255299262,0.083648,59762.0,59759.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724255299751,0.24500798,59762.0,59759.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1724255300148,0.24500798,59762.0,59758.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724255300149,0.16135998,59762.0,59761.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724255301162,0.16135998,59762.0,59758.0,0.0106146]
["bitfinex-derivatives","BTCF0:USTF0",1724255301351,0.6499,59759.0,59758.0,0.0106146]
["bitfinex-derivatives","BTCF0:USTF0",1724255301647,0.6499,59759.0,59758.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724255301849,0.89491198,59759.0,59758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724255302548,0.90491198,59759.0,59758.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724255302754,0.90991198,59759.0,59758.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724255303349,1.16694,59759.0,59742.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1724255303553,0.2891,59743.0,59742.0,0.00174307]
["bitfinex-derivatives","BTCF0:USTF0",1724255303752,0.2891,59743.0,59742.0,0.008463]
["bitfinex-derivatives","BTCF0:USTF0",1724255304455,0.2891,59743.0,59742.0,0.00018307]
["bitfinex-derivatives","BTCF0:USTF0",1724255304652,0.2891,59743.0,59742.0,0.00718307]
["bitfinex-derivatives","BTCF0:USTF0",1724255304857,0.45045998,59743.0,59742.0,0.00718307]
["bitfinex-derivatives","BTCF0:USTF0",1724255305056,0.53513398,59743.0,59742.0,0.01618307]
["bitfinex-derivatives","BTCF0:USTF0",1724255305255,0.53513398,59743.0,59742.0,0.00918307]
["bitfinex-derivatives","BTCF0:USTF0",1724255305452,0.53513398,59743.0,59742.0,0.01618307]
["bitfinex-derivatives","BTCF0:USTF0",1724255306253,1.48539398,59743.0,59742.0,0.01618307]
["bitfinex-derivatives","BTCF0:USTF0",1724255306458,1.57989398,59743.0,59742.0,0.01618307]
["bitfinex-derivatives","BTCF0:USTF0",1724255307058,0.083681,59738.0,59737.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255307359,0.733581,59738.0,59737.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255307554,1.39714098,59738.0,59737.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255307762,0.81125998,59738.0,59737.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724255308177,0.81244305,59738.0,59737.0,0.01325088]
["bitfinex-derivatives","BTCF0:USTF0",1724255308356,0.81344305,59738.0,59737.0,0.02625088]
["bitfinex-derivatives","BTCF0:USTF0",1724255310157,0.0837,59725.0,59717.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724255310462,0.2891,59722.0,59720.0,0.132606]
["bitfinex-derivatives","BTCF0:USTF0",1724255310663,0.2891,59722.0,59721.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724255310863,0.2891,59722.0,59714.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724255310864,1.0499,59722.0,59702.0,0.06590587]
["bitfinex-derivatives","BTCF0:USTF0",1724255311060,1.0499,59722.0,59695.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255311061,0.6499,59705.0,59695.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255311261,0.2891,59696.0,59695.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255311762,0.2891,59696.0,59694.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724255311954,0.4446709,59695.0,59666.0,0.45777591]
["bitfinex-derivatives","BTCF0:USTF0",1724255312156,0.4446709,59695.0,59680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724255312157,0.3608,59681.0,59680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724255312467,0.36095945,59681.0,59680.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1724255312969,0.36095945,59681.0,59680.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1724255314364,0.36195945,59681.0,59680.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1724255314765,0.36195945,59681.0,59680.0,0.99948]
["bitfinex-derivatives","BTCF0:USTF0",1724255314963,0.36295945,59681.0,59680.0,0.99948]
["bitfinex-derivatives","BTCF0:USTF0",1724255315266,0.00215945,59681.0,59680.0,0.99948]
["bitfinex-derivatives","BTCF0:USTF0",1724255315462,0.36105132,59686.0,59680.0,0.99948]
["bitfinex-derivatives","BTCF0:USTF0",1724255315664,0.36554,59695.0,59681.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1724255315869,0.3608,59695.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255316462,0.00015515,59694.0,59684.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1724255316661,0.00015515,59694.0,59685.0,0.28274]
["bitfinex-derivatives","BTCF0:USTF0",1724255317063,0.00015515,59694.0,59685.0,0.78534]
["bitfinex-derivatives","BTCF0:USTF0",1724255317670,0.00015515,59694.0,59686.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724255317870,0.00115515,59694.0,59686.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724255318664,0.00015515,59694.0,59686.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724255319063,0.00215515,59694.0,59686.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1724255319259,0.00215515,59694.0,59686.0,3.857754]
["bitfinex-derivatives","BTCF0:USTF0",1724255319971,0.00115515,59694.0,59686.0,3.855754]
["bitfinex-derivatives","BTCF0:USTF0",1724255320467,0.00115515,59694.0,59686.0,3.86459476]
["bitfinex-derivatives","BTCF0:USTF0",1724255320666,0.00015515,59694.0,59687.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724255321473,0.00015515,59694.0,59691.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724255321770,0.001,59694.0,59693.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724255322067,0.001,59694.0,59693.0,0.483745]
["bitfinex-derivatives","BTCF0:USTF0",1724255322257,0.001,59694.0,59693.0,0.986305]
["bitfinex-derivatives","BTCF0:USTF0",1724255322463,0.001,59694.0,59693.0,4.756305]
["bitfinex-derivatives","BTCF0:USTF0",1724255322658,0.28615132,59695.0,59693.0,4.756305]
["bitfinex-derivatives","BTCF0:USTF0",1724255322875,0.004,59694.0,59693.0,4.253745]
["bitfinex-derivatives","BTCF0:USTF0",1724255323269,0.004,59694.0,59693.0,4.756305]
["bitfinex-derivatives","BTCF0:USTF0",1724255324273,0.004,59694.0,59693.0,4.27256]
["bitfinex-derivatives","BTCF0:USTF0",1724255324568,0.47362534,59694.0,59688.0,0.00173132]
["bitfinex-derivatives","BTCF0:USTF0",1724255324769,0.5283,59689.0,59688.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724255325159,0.63992534,59689.0,59688.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724255326165,0.083769,59676.0,59675.0,0.00867597]
["bitfinex-derivatives","BTCF0:USTF0",1724255326368,0.083769,59676.0,59663.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724255326369,0.7216,59676.0,59663.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724255326560,0.3608,59665.0,59663.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724255326765,0.3608,59665.0,59662.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1724255326766,0.3608,59665.0,59664.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724255327867,0.3618,59665.0,59664.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724255328769,0.3618,59665.0,59664.0,0.986585]
["bitfinex-derivatives","BTCF0:USTF0",1724255329264,0.3618,59665.0,59664.0,0.990585]
["bitfinex-derivatives","BTCF0:USTF0",1724255329470,0.3628,59665.0,59664.0,0.990585]
["bitfinex-derivatives","BTCF0:USTF0",1724255329974,0.3628,59665.0,59664.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1724255330271,0.446584,59665.0,59664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724255330873,0.55820934,59665.0,59664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724255331063,0.55820934,59665.0,59664.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1724255331271,0.69099334,59665.0,59664.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1724255332065,1.59379334,59665.0,59664.0,0.00209187]
["bitfinex-derivatives","BTCF0:USTF0",1724255332375,0.083791,59660.0,59659.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724255332573,0.806591,59660.0,59659.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724255332771,0.91821634,59660.0,59659.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1724255333180,0.083822,59638.0,59637.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724255333367,1.14564844,59638.0,59629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724255333676,0.362,59630.0,59623.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724255334177,0.00014667,59629.0,59623.0,0.060842]
["bitfinex-derivatives","BTCF0:USTF0",1724255334570,0.00014667,59629.0,59622.0,3.77148]
["bitfinex-derivatives","BTCF0:USTF0",1724255334571,0.00014667,59629.0,59627.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724255334874,0.00014667,59629.0,59621.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255334875,0.36094667,59629.0,59621.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255335276,0.36094667,59629.0,59626.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724255335277,0.36194667,59629.0,59626.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724255335467,0.36194667,59629.0,59627.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724255335771,0.42399511,59629.0,59621.0,0.00890931]
["bitfinex-derivatives","BTCF0:USTF0",1724255335973,0.42399511,59629.0,59621.0,0.09275431]
["bitfinex-derivatives","BTCF0:USTF0",1724255336171,0.3608,59624.0,59622.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724255336379,0.00114667,59629.0,59623.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1724255336576,0.00114667,59629.0,59621.0,0.00890931]
["bitfinex-derivatives","BTCF0:USTF0",1724255336780,0.00114667,59629.0,59621.0,0.05828852]
["bitfinex-derivatives","BTCF0:USTF0",1724255336972,0.00114667,59629.0,59627.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724255337368,0.00025153,59632.0,59629.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724255337677,0.00025153,59632.0,59630.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724255338281,0.00010192,59631.0,59630.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724255338674,0.00010192,59631.0,59630.0,0.09227921]
["bitfinex-derivatives","BTCF0:USTF0",1724255338872,0.00025153,59632.0,59630.0,0.99535921]
["bitfinex-derivatives","BTCF0:USTF0",1724255339074,0.3608,59640.0,59638.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724255339281,0.00852297,59650.0,59640.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724255339282,0.3608,59646.0,59640.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724255339577,0.3608,59646.0,59643.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724255339780,0.3608,59646.0,59639.0,0.0493821]
["bitfinex-derivatives","BTCF0:USTF0",1724255340169,0.3608,59646.0,59644.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724255340374,0.083819,59640.0,59639.0,0.0493821]
["bitfinex-derivatives","BTCF0:USTF0",1724255340682,0.083819,59640.0,59637.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255340683,0.083821,59639.0,59637.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255340880,0.3608,59638.0,59637.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255341074,0.444622,59638.0,59637.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255341274,0.50667044,59638.0,59637.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255341474,0.50667044,59638.0,59630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255341475,0.42284844,59638.0,59630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255341680,0.7228,59631.0,59630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255342179,0.78484844,59631.0,59628.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724255342579,0.7228,59631.0,59628.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724255342778,0.3608,59631.0,59630.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724255342977,0.3618,59631.0,59630.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1724255343978,0.00025153,59635.0,59634.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724255344285,0.3608,59643.0,59642.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724255344477,0.42284844,59643.0,59642.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724255344670,0.3608,59643.0,59642.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724255346078,0.3618,59643.0,59642.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1724255346486,0.3618,59643.0,59642.0,0.09643644]
["bitfinex-derivatives","BTCF0:USTF0",1724255347578,0.00025153,59648.0,59647.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724255347875,0.00025153,59648.0,59647.0,0.586769]
["bitfinex-derivatives","BTCF0:USTF0",1724255348071,0.00025153,59648.0,59647.0,1.347569]
["bitfinex-derivatives","BTCF0:USTF0",1724255348281,0.41,59666.0,59659.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724255348282,0.445784,59666.0,59659.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724255348485,0.3608,59665.0,59664.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724255350186,0.3618,59665.0,59664.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1724255351389,0.3618,59665.0,59664.0,0.09636391]
["bitfinex-derivatives","BTCF0:USTF0",1724255352184,0.3608,59665.0,59664.0,0.09236391]
["bitfinex-derivatives","BTCF0:USTF0",1724255352382,0.3618,59665.0,59664.0,0.09736391]
["bitfinex-derivatives","BTCF0:USTF0",1724255352984,0.083791,59660.0,59659.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255353183,0.362,59652.0,59651.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724255353484,0.7228,59652.0,59651.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724255353682,0.78459691,59652.0,59651.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724255353890,0.3608,59652.0,59651.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724255354482,0.3608,59652.0,59651.0,0.13323465]
["bitfinex-derivatives","BTCF0:USTF0",1724255354677,0.3608,59652.0,59651.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724255355991,0.3618,59652.0,59651.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1724255356188,0.3618,59652.0,59651.0,0.05168316]
["bitfinex-derivatives","BTCF0:USTF0",1724255356189,0.50739891,59652.0,59651.0,0.05168316]
["bitfinex-derivatives","BTCF0:USTF0",1724255356385,0.50739891,59652.0,59651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255356689,0.50739891,59652.0,59651.0,0.04968316]
["bitfinex-derivatives","BTCF0:USTF0",1724255357085,0.50739891,59652.0,59647.0,0.06590587]
["bitfinex-derivatives","BTCF0:USTF0",1724255357277,0.50739891,59652.0,59646.0,0.00890722]
["bitfinex-derivatives","BTCF0:USTF0",1724255357278,0.42359691,59652.0,59648.0,0.06590587]
["bitfinex-derivatives","BTCF0:USTF0",1724255357782,0.42359691,59652.0,59649.0,0.06590587]
["bitfinex-derivatives","BTCF0:USTF0",1724255357783,0.3618,59652.0,59649.0,0.06590587]
["bitfinex-derivatives","BTCF0:USTF0",1724255358489,0.3618,59652.0,59651.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724255358883,0.3608,59652.0,59651.0,1.13643387]
["bitfinex-derivatives","BTCF0:USTF0",1724255359082,0.00025153,59657.0,59656.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724255359281,0.00025153,59657.0,59656.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724255359481,0.3608,59671.0,59665.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724255359482,0.083781,59667.0,59665.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724255359687,0.083781,59667.0,59665.0,3.853783]
["bitfinex-derivatives","BTCF0:USTF0",1724255359885,0.14557791,59667.0,59665.0,3.853783]
["bitfinex-derivatives","BTCF0:USTF0",1724255360295,0.06179691,59667.0,59666.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724255360782,0.01988532,59667.0,59666.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724255361193,0.445496,59671.0,59669.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724255361387,0.445496,59671.0,59670.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724255361388,0.3608,59671.0,59670.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724255362989,0.3608,59671.0,59670.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1724255363584,0.3608,59671.0,59670.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1724255363787,0.3618,59671.0,59670.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1724255364698,0.445575,59671.0,59670.0,0.0975103]
["bitfinex-derivatives","BTCF0:USTF0",1724255364893,0.54923532,59671.0,59670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724255365296,0.54923532,59671.0,59661.0,0.36105153]
["bitfinex-derivatives","BTCF0:USTF0",1724255365297,1.28444532,59671.0,59661.0,0.36105153]
["bitfinex-derivatives","BTCF0:USTF0",1724255365486,0.083788,59662.0,59661.0,0.08404153]
["bitfinex-derivatives","BTCF0:USTF0",1724255365997,0.10367332,59662.0,59661.0,0.08404153]
["bitfinex-derivatives","BTCF0:USTF0",1724255366296,0.10367332,59662.0,59661.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255366498,0.01988532,59662.0,59655.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724255366794,0.806597,59656.0,59655.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724255366990,0.083802,59653.0,59647.0,0.128809]
["bitfinex-derivatives","BTCF0:USTF0",1724255367191,0.083802,59653.0,59647.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724255367390,0.10368732,59653.0,59647.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724255367696,0.083803,59652.0,59649.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724255368193,0.083803,59652.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255368393,0.3608,59654.0,59653.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724255370002,0.3618,59654.0,59653.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724255370298,0.38168532,59654.0,59653.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724255370700,0.46548432,59654.0,59653.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724255371296,0.46548432,59654.0,59653.0,0.09259559]
["bitfinex-derivatives","BTCF0:USTF0",1724255371799,0.46548432,59654.0,59653.0,0.09359559]
["bitfinex-derivatives","BTCF0:USTF0",1724255372395,0.46448432,59654.0,59653.0,0.09259559]
["bitfinex-derivatives","BTCF0:USTF0",1724255372696,0.002,59654.0,59653.0,0.09259559]
["bitfinex-derivatives","BTCF0:USTF0",1724255373399,0.00025153,59656.0,59655.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724255373593,0.02013685,59656.0,59655.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724255374600,0.083799,59654.0,59653.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1724255374807,0.167598,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255374999,0.167598,59654.0,59639.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1724255375000,0.083822,59640.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724255375397,0.10345579,59640.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724255376712,0.10345579,59640.0,59639.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724255377008,0.01963379,59640.0,59639.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724255377204,0.3608,59645.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255377500,0.38043379,59645.0,59644.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724255378201,0.3608,59645.0,59644.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724255378801,0.083809,59647.0,59646.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724255379100,0.10344279,59647.0,59646.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724255379307,0.083809,59647.0,59646.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724255379703,0.083809,59647.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255379704,0.3608,59652.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255379904,0.38043379,59652.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255380098,0.01963379,59652.0,59651.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724255381502,0.01963379,59652.0,59643.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1724255381503,0.01963379,59652.0,59646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255381698,0.01963379,59652.0,59647.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724255381699,0.38043379,59652.0,59647.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724255382007,0.362,59650.0,59647.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724255382207,0.362,59650.0,59642.0,0.36950834]
["bitfinex-derivatives","BTCF0:USTF0",1724255382413,0.083811,59646.0,59644.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724255382705,0.083812,59645.0,59644.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724255383103,0.10344579,59645.0,59644.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724255383706,0.083815,59643.0,59642.0,0.00870834]
["bitfinex-derivatives","BTCF0:USTF0",1724255383906,0.083815,59643.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724255384110,0.10344879,59643.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724255384303,0.10344879,59643.0,59637.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1724255384499,0.10344879,59643.0,59642.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724255386412,0.3608,59645.0,59644.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724255387114,0.46424579,59645.0,59644.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724255388017,0.083815,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255388410,0.083815,59643.0,59642.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724255388411,0.01963379,59643.0,59642.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1724255388718,0.01963379,59643.0,59642.0,3.853816]
["bitfinex-derivatives","BTCF0:USTF0",1724255389507,0.01963379,59643.0,59642.0,3.854816]
["bitfinex-derivatives","BTCF0:USTF0",1724255389911,0.083807,59649.0,59648.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724255390118,0.10344079,59649.0,59648.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724255390415,0.01963379,59649.0,59648.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1724255391704,0.01963379,59649.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255391910,0.444615,59643.0,59642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255392220,0.083822,59638.0,59637.0,0.00013428]
["bitfinex-derivatives","BTCF0:USTF0",1724255392512,0.083826,59635.0,59634.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255392919,1.00653979,59635.0,59634.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255393104,1.09036579,59635.0,59634.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255393307,0.083839,59626.0,59623.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724255393510,0.083843,59623.0,59615.0,0.00868907]
["bitfinex-derivatives","BTCF0:USTF0",1724255393815,0.362,59615.0,59606.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724255394012,0.00013428,59614.0,59607.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724255394219,0.00013428,59614.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724255394412,0.00013428,59614.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255394413,0.01976807,59614.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255394714,0.01976807,59614.0,59605.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1724255394906,0.01976807,59614.0,59611.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724255395211,0.01976807,59614.0,59605.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1724255395420,0.3608,59612.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724255395612,0.10362507,59614.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724255395912,0.3608,59612.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724255396119,0.38043379,59612.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724255396309,0.01963379,59612.0,59610.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724255396613,0.00113428,59614.0,59613.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724255397210,0.00113428,59614.0,59613.0,0.987097]
["bitfinex-derivatives","BTCF0:USTF0",1724255397211,0.00013428,59614.0,59613.0,0.987097]
["bitfinex-derivatives","BTCF0:USTF0",1724255397416,0.00025153,59616.0,59615.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724255397613,0.00025153,59616.0,59615.0,0.444654]
["bitfinex-derivatives","BTCF0:USTF0",1724255397914,0.00025153,59616.0,59615.0,1.347894]
["bitfinex-derivatives","BTCF0:USTF0",1724255398111,0.00025153,59616.0,59615.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724255398519,0.00025153,59616.0,59615.0,3.853854]
["bitfinex-derivatives","BTCF0:USTF0",1724255398718,0.00025153,59616.0,59615.0,4.214654]
["bitfinex-derivatives","BTCF0:USTF0",1724255398919,0.00025153,59616.0,59615.0,3.853854]
["bitfinex-derivatives","BTCF0:USTF0",1724255399221,0.00025153,59616.0,59615.0,4.214654]
["bitfinex-derivatives","BTCF0:USTF0",1724255399222,0.00125153,59616.0,59615.0,4.214654]
["bitfinex-derivatives","BTCF0:USTF0",1724255399420,0.00125153,59616.0,59615.0,4.717894]
["bitfinex-derivatives","BTCF0:USTF0",1724255399814,0.3608,59626.0,59623.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724255400014,0.38043379,59626.0,59624.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724255400208,0.38043379,59626.0,59625.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724255400420,0.3608,59636.0,59625.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724255400421,0.083831,59632.0,59625.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1724255400618,0.083836,59628.0,59625.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724255400923,0.001,59626.0,59625.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724255401124,0.08384,59625.0,59621.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255401424,0.083844,59622.0,59621.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255401917,0.10347779,59622.0,59621.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255402417,0.10347779,59622.0,59609.0,0.00868999]
["bitfinex-derivatives","BTCF0:USTF0",1724255402418,0.083863,59609.0,59607.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1724255402616,0.083856,59614.0,59610.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724255402809,0.3608,59621.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255403012,0.083849,59620.0,59605.0,0.14152048]
["bitfinex-derivatives","BTCF0:USTF0",1724255403218,0.00025153,59618.0,59615.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724255403618,0.00025153,59618.0,59607.0,0.36096816]
["bitfinex-derivatives","BTCF0:USTF0",1724255403619,0.3608,59616.0,59610.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724255403824,0.083854,59615.0,59607.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1724255404022,0.083864,59608.0,59607.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1724255404717,0.083871,59603.0,59602.0,0.00858156]
["bitfinex-derivatives","BTCF0:USTF0",1724255405014,0.083864,59608.0,59602.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724255405231,0.083864,59608.0,59597.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724255405232,0.083864,59608.0,59601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255405416,0.083864,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255405417,0.084864,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255406019,0.084864,59608.0,59598.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724255406020,0.083872,59602.0,59598.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724255406218,0.083879,59598.0,59594.0,0.00019311]
["bitfinex-derivatives","BTCF0:USTF0",1724255406523,0.3608,59600.0,59594.0,0.00019311]
["bitfinex-derivatives","BTCF0:USTF0",1724255406524,0.3608,59595.0,59594.0,0.00019311]
["bitfinex-derivatives","BTCF0:USTF0",1724255406724,0.444682,59595.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255406921,0.3608,59588.0,59577.0,0.36959502]
["bitfinex-derivatives","BTCF0:USTF0",1724255407116,0.3608,59588.0,59587.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724255407320,0.00025153,59592.0,59591.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724255407822,0.00043321,59592.0,59591.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724255410424,0.00143321,59592.0,59591.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1724255410930,0.00143321,59592.0,59591.0,0.09235226]
["bitfinex-derivatives","BTCF0:USTF0",1724255411136,0.083865,59608.0,59591.0,1.27270426]
["bitfinex-derivatives","BTCF0:USTF0",1724255411317,0.083865,59608.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255411629,0.083865,59608.0,59605.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724255412063,0.3608,59609.0,59605.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724255412064,0.083865,59607.0,59605.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724255413224,0.001,59607.0,59605.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724255413424,0.001,59607.0,59606.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724255413632,0.00025175,59612.0,59611.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724255414222,0.36105175,59612.0,59611.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724255414428,0.00025175,59612.0,59611.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724255415327,0.00125175,59612.0,59611.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1724255415738,0.00125175,59612.0,59611.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1724255415920,0.00125175,59612.0,59611.0,0.9891]
["bitfinex-derivatives","BTCF0:USTF0",1724255416228,0.00125175,59612.0,59611.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1724255416424,0.00125175,59612.0,59611.0,4.3591]
["bitfinex-derivatives","BTCF0:USTF0",1724255416624,0.00125175,59612.0,59611.0,4.36773648]
["bitfinex-derivatives","BTCF0:USTF0",1724255416826,0.00125175,59612.0,59611.0,4.76773648]
["bitfinex-derivatives","BTCF0:USTF0",1724255417027,0.083844,59623.0,59622.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724255417224,0.3608,59625.0,59623.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724255417634,0.3608,59625.0,59624.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724255418461,0.083838,59627.0,59626.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724255418728,0.08384,59626.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255419140,0.3608,59625.0,59624.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724255419632,0.00901687,59630.0,59624.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724255419830,0.00901687,59630.0,59629.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724255419831,0.00025175,59630.0,59629.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724255421040,0.083814,59644.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724255421329,0.083814,59644.0,59643.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1724255421527,0.3608,59644.0,59638.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724255421728,0.7228,59639.0,59632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255421932,0.083833,59630.0,59629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724255422527,0.3608,59633.0,59629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724255422729,0.083822,59638.0,59636.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724255423337,0.083822,59638.0,59632.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724255423338,0.362,59638.0,59632.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1724255423635,0.362,59638.0,59628.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255423636,0.3608,59634.0,59633.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724255423945,0.444627,59634.0,59633.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724255424331,0.3608,59634.0,59633.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724255424736,0.001,59638.0,59637.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724255424938,0.32565153,59640.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724255425841,0.68645153,59640.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724255426536,0.36105153,59640.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724255427637,0.36505153,59640.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724255427837,0.36505153,59640.0,59638.0,0.00859548]
["bitfinex-derivatives","BTCF0:USTF0",1724255428041,0.08382,59639.0,59635.0,0.178926]
["bitfinex-derivatives","BTCF0:USTF0",1724255428233,0.36505153,59640.0,59635.0,0.178926]
["bitfinex-derivatives","BTCF0:USTF0",1724255428433,0.36505153,59640.0,59635.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724255428642,0.083828,59634.0,59631.0,0.09226926]
["bitfinex-derivatives","BTCF0:USTF0",1724255428833,0.36505153,59640.0,59631.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724255428834,0.362,59637.0,59631.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724255429636,0.08383,59633.0,59631.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724255429833,0.362,59637.0,59632.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724255430041,0.083826,59635.0,59629.0,0.36938772]
["bitfinex-derivatives","BTCF0:USTF0",1724255430241,0.083827,59634.0,59633.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724255430637,0.16766,59632.0,59631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255431043,1.07074,59632.0,59631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255431239,0.083834,59629.0,59624.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724255431445,0.444634,59629.0,59624.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724255431843,0.444634,59629.0,59625.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724255432347,0.083829,59633.0,59631.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724255432539,0.36929702,59634.0,59623.0,0.36944213]
["bitfinex-derivatives","BTCF0:USTF0",1724255432540,0.3608,59634.0,59632.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724255432737,0.3608,59634.0,59633.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724255433238,0.001,59635.0,59634.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724255433433,0.083821,59639.0,59638.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724255434140,0.00025153,59640.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724255436138,0.00025153,59640.0,59630.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724255436339,0.00025153,59640.0,59631.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724255436340,0.083827,59635.0,59631.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724255436541,0.362,59633.0,59628.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255436741,0.3608,59630.0,59628.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255436944,0.167668,59629.0,59628.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255437135,0.50312,59629.0,59616.0,0.05542337]
["bitfinex-derivatives","BTCF0:USTF0",1724255437442,0.083843,59623.0,59616.0,0.05542337]
["bitfinex-derivatives","BTCF0:USTF0",1724255437637,0.3608,59625.0,59624.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724255437843,0.3608,59625.0,59616.0,0.05542337]
["bitfinex-derivatives","BTCF0:USTF0",1724255438042,0.3608,59625.0,59618.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724255438241,0.083846,59621.0,59618.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724255438549,0.083843,59624.0,59615.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255438742,0.362,59623.0,59615.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255439048,0.08385,59618.0,59615.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255439247,0.08385,59618.0,59615.0,0.08410553]
["bitfinex-derivatives","BTCF0:USTF0",1724255439449,0.08385,59618.0,59617.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724255439939,0.083853,59616.0,59615.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255440347,0.083853,59616.0,59615.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724255440749,0.3608,59619.0,59615.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724255440942,0.00944501,59623.0,59615.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724255440943,0.001,59623.0,59615.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724255441647,0.001,59623.0,59622.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724255441841,0.084844,59623.0,59615.0,0.01200241]
["bitfinex-derivatives","BTCF0:USTF0",1724255442041,0.084844,59623.0,59615.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724255442238,0.0084718,59627.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724255442239,0.3608,59620.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724255442439,0.444647,59620.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724255443443,0.3608,59620.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724255444638,0.00025153,59626.0,59625.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724255445140,0.448518,59641.0,59630.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724255445346,0.3608,59641.0,59630.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724255445539,0.3608,59641.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255445741,0.3608,59641.0,59635.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724255445941,0.3608,59641.0,59640.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724255446745,0.444618,59641.0,59640.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724255447143,0.445618,59641.0,59640.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724255448836,0.449618,59641.0,59640.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724255449351,0.005,59641.0,59640.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724255449538,0.005,59641.0,59640.0,0.444619]
["bitfinex-derivatives","BTCF0:USTF0",1724255449742,0.005,59641.0,59640.0,0.492419]
["bitfinex-derivatives","BTCF0:USTF0",1724255450439,0.005,59641.0,59640.0,0.131619]
["bitfinex-derivatives","BTCF0:USTF0",1724255450644,0.00025153,59646.0,59645.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724255450854,0.00025153,59646.0,59645.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724255452445,0.01125153,59646.0,59645.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1724255453740,0.37205153,59646.0,59638.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724255453944,0.37205153,59646.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724255454450,0.083825,59636.0,59635.0,0.08407653]
["bitfinex-derivatives","BTCF0:USTF0",1724255455554,0.083825,59636.0,59635.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255455741,0.083825,59636.0,59635.0,0.00125153]
["bitfinex-derivatives","BTCF0:USTF0",1724255456853,0.09459107,59636.0,59635.0,0.00125153]
["bitfinex-derivatives","BTCF0:USTF0",1724255457441,0.99763107,59636.0,59635.0,0.00125153]
["bitfinex-derivatives","BTCF0:USTF0",1724255457646,0.59763107,59636.0,59635.0,0.00125153]
["bitfinex-derivatives","BTCF0:USTF0",1724255457856,0.99763107,59636.0,59635.0,0.00125153]
["bitfinex-derivatives","BTCF0:USTF0",1724255458447,0.09459107,59636.0,59635.0,0.00125153]
["bitfinex-derivatives","BTCF0:USTF0",1724255458756,0.09459107,59636.0,59635.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255458952,0.10159107,59636.0,59635.0,0.00125153]
["bitfinex-derivatives","BTCF0:USTF0",1724255459452,1.36543107,59636.0,59616.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1724255459652,0.3608,59625.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255459858,0.3608,59625.0,59616.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1724255460050,0.08385,59619.0,59616.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1724255460354,0.083851,59617.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724255460553,0.083851,59617.0,59611.0,0.37133207]
["bitfinex-derivatives","BTCF0:USTF0",1724255461153,0.083851,59617.0,59615.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724255461860,0.083851,59617.0,59616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724255462158,0.3608,59619.0,59616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724255462358,0.3608,59619.0,59618.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724255462748,0.3608,59619.0,59618.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1724255462949,0.00025153,59620.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724255463144,0.00025153,59620.0,59619.0,0.167696]
["bitfinex-derivatives","BTCF0:USTF0",1724255463348,0.00025153,59620.0,59619.0,4.440896]
["bitfinex-derivatives","BTCF0:USTF0",1724255463959,0.3608,59632.0,59631.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1724255465756,0.3618,59632.0,59631.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1724255466151,0.44563,59632.0,59631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724255467152,0.52946,59632.0,59631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724255467658,0.083837,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255467850,0.444637,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255468850,1.431594,59627.0,59626.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255469149,1.431594,59627.0,59609.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1724255469150,0.083848,59620.0,59611.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724255469354,0.3608,59613.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724255469752,0.083861,59610.0,59609.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1724255470557,0.083868,59605.0,59604.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255470759,0.444668,59605.0,59604.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255471060,0.947988,59605.0,59604.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255471461,0.94813746,59605.0,59604.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255471653,0.44481746,59605.0,59604.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255472459,0.36094946,59605.0,59604.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255472657,0.36094946,59605.0,59604.0,0.08412153]
["bitfinex-derivatives","BTCF0:USTF0",1724255472857,0.36094946,59605.0,59604.0,0.09012153]
["bitfinex-derivatives","BTCF0:USTF0",1724255472858,0.36194946,59605.0,59604.0,0.09012153]
["bitfinex-derivatives","BTCF0:USTF0",1724255473051,0.00114946,59605.0,59604.0,0.68824153]
["bitfinex-derivatives","BTCF0:USTF0",1724255473355,0.00114946,59605.0,59604.0,0.18492153]
["bitfinex-derivatives","BTCF0:USTF0",1724255474454,0.00114946,59605.0,59604.0,0.00625153]
["bitfinex-derivatives","BTCF0:USTF0",1724255475455,0.08501746,59605.0,59604.0,0.00625153]
["bitfinex-derivatives","BTCF0:USTF0",1724255477353,0.00114946,59605.0,59604.0,0.09012153]
["bitfinex-derivatives","BTCF0:USTF0",1724255477955,0.00114946,59605.0,59604.0,3.86012153]
["bitfinex-derivatives","BTCF0:USTF0",1724255478377,0.00114946,59605.0,59604.0,0.09012153]
["bitfinex-derivatives","BTCF0:USTF0",1724255478758,0.00114946,59605.0,59604.0,0.10078099]
["bitfinex-derivatives","BTCF0:USTF0",1724255479950,0.00114946,59605.0,59604.0,0.60410099]
["bitfinex-derivatives","BTCF0:USTF0",1724255480157,1e-08,59605.0,59604.0,1.08797099]
["bitfinex-derivatives","BTCF0:USTF0",1724255480756,1e-08,59605.0,59604.0,4.85797099]
["bitfinex-derivatives","BTCF0:USTF0",1724255481356,1e-08,59605.0,59604.0,4.45797099]
["bitfinex-derivatives","BTCF0:USTF0",1724255483061,1e-08,59605.0,59604.0,0.10078099]
["bitfinex-derivatives","BTCF0:USTF0",1724255483260,0.58718801,59605.0,59604.0,0.00625153]
["bitfinex-derivatives","BTCF0:USTF0",1724255483574,0.0839,59583.0,59577.0,0.0497337]
["bitfinex-derivatives","BTCF0:USTF0",1724255483868,0.3608,59589.0,59578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724255484056,0.3608,59589.0,59576.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724255484057,0.083884,59594.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255484253,0.3608,59596.0,59587.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724255484254,0.083885,59593.0,59587.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724255484764,0.36105175,59596.0,59590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255485065,0.36105175,59596.0,59591.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724255485365,0.44493275,59596.0,59591.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724255485954,0.36105175,59596.0,59591.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724255486159,0.36105175,59596.0,59594.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724255486561,0.36205175,59596.0,59594.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724255487464,0.00125175,59596.0,59595.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724255487962,0.3608,59607.0,59595.0,5.0342]
["bitfinex-derivatives","BTCF0:USTF0",1724255488166,0.0039,59617.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255488372,0.3608,59619.0,59607.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1724255488563,0.3608,59619.0,59614.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724255489563,0.3608,59619.0,59611.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255489760,0.083858,59613.0,59611.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255489962,0.444658,59613.0,59611.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255490164,0.587098,59612.0,59611.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255490377,0.083865,59607.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255490562,0.7228,59607.0,59595.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724255490860,0.083872,59602.0,59594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255491060,0.083872,59602.0,59598.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724255491261,0.3608,59607.0,59594.0,0.37180455]
["bitfinex-derivatives","BTCF0:USTF0",1724255491467,0.00025175,59606.0,59595.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724255491668,0.00025175,59606.0,59603.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724255491858,0.00025175,59606.0,59605.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724255492064,0.00025175,59606.0,59605.0,0.587187]
["bitfinex-derivatives","BTCF0:USTF0",1724255492365,0.00025175,59606.0,59605.0,0.947987]
["bitfinex-derivatives","BTCF0:USTF0",1724255492568,0.00025175,59606.0,59605.0,1.347987]
["bitfinex-derivatives","BTCF0:USTF0",1724255492991,0.005,59612.0,59611.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724255493267,0.7228,59626.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255493470,0.001,59606.0,59605.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724255493660,0.001,59606.0,59605.0,0.447667]
["bitfinex-derivatives","BTCF0:USTF0",1724255493865,0.3608,59620.0,59605.0,1.27771608]
["bitfinex-derivatives","BTCF0:USTF0",1724255494065,0.444647,59620.0,59616.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724255494265,0.00025175,59618.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255495169,0.00025175,59618.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255495374,0.001,59612.0,59611.0,0.446659]
["bitfinex-derivatives","BTCF0:USTF0",1724255496070,0.083851,59617.0,59612.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1724255497578,0.00025175,59618.0,59612.0,0.01084779]
["bitfinex-derivatives","BTCF0:USTF0",1724255497770,0.00025175,59618.0,59613.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724255498168,0.00025175,59618.0,59614.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724255498673,0.00025175,59618.0,59617.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724255500177,0.00025175,59618.0,59617.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1724255501875,0.00225175,59618.0,59617.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724255502472,0.00225175,59618.0,59617.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724255502678,0.00025175,59618.0,59617.0,0.45519032]
["bitfinex-derivatives","BTCF0:USTF0",1724255502881,0.00025175,59618.0,59617.0,0.45819032]
["bitfinex-derivatives","BTCF0:USTF0",1724255504382,0.08410075,59618.0,59617.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724255504573,0.08410075,59618.0,59617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255504781,1.07114975,59618.0,59617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255504974,1.07114975,59618.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255504975,0.98730075,59618.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255505175,0.083863,59608.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255505375,0.444663,59608.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255507486,0.444663,59608.0,59607.0,0.08411675]
["bitfinex-derivatives","BTCF0:USTF0",1724255507682,0.3608,59608.0,59607.0,0.08411675]
["bitfinex-derivatives","BTCF0:USTF0",1724255508277,0.083858,59612.0,59609.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724255508485,0.01057443,59612.0,59609.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724255508685,0.083863,59608.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255508885,0.890526,59608.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255509081,0.806663,59608.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255509281,1.710943,59608.0,59607.0,0.00325175]
["bitfinex-derivatives","BTCF0:USTF0",1724255509513,1.310943,59608.0,59607.0,0.00325175]
["bitfinex-derivatives","BTCF0:USTF0",1724255509693,1.710943,59608.0,59607.0,0.00325175]
["bitfinex-derivatives","BTCF0:USTF0",1724255509890,1.710943,59608.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255510189,1.709943,59608.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255510377,1.309943,59608.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255510585,0.806663,59608.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255511179,0.444663,59608.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255514294,0.083863,59608.0,59607.0,0.08411675]
["bitfinex-derivatives","BTCF0:USTF0",1724255515486,0.083863,59608.0,59607.0,0.08611675]
["bitfinex-derivatives","BTCF0:USTF0",1724255515687,0.083858,59612.0,59611.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724255516495,0.01083649,59614.0,59613.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724255516686,0.083855,59615.0,59613.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724255516885,0.32565175,59618.0,59613.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724255517293,0.083855,59614.0,59613.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724255518489,0.08386,59610.0,59609.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724255518794,0.44466,59610.0,59609.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724255520398,0.083864,59608.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255520702,0.445864,59608.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255521789,0.083864,59608.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255522328,0.3618,59610.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255522329,0.001,59610.0,59607.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255522804,0.09463297,59613.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724255523700,0.083854,59615.0,59614.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724255523892,0.32565175,59618.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255523893,0.00025175,59618.0,59617.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724255524495,0.00025175,59618.0,59617.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1724255525595,0.00025175,59618.0,59617.0,0.45568272]
["bitfinex-derivatives","BTCF0:USTF0",1724255526197,0.00625175,59618.0,59617.0,0.45568272]
["bitfinex-derivatives","BTCF0:USTF0",1724255527100,0.00625175,59618.0,59617.0,1.35888272]
["bitfinex-derivatives","BTCF0:USTF0",1724255527406,0.083833,59630.0,59629.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1724255527989,0.3254,59637.0,59626.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724255528202,0.33630278,59637.0,59627.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724255528497,0.33630278,59637.0,59632.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724255529695,0.35030278,59637.0,59632.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724255529889,0.083834,59630.0,59628.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724255530693,0.083834,59629.0,59628.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1724255530895,0.3608,59633.0,59626.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255530896,0.083837,59627.0,59626.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255531192,0.083837,59627.0,59616.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724255531193,0.08385,59618.0,59616.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724255531393,0.083848,59619.0,59616.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724255531598,0.3608,59620.0,59613.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724255531907,0.3608,59620.0,59595.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724255531908,0.3608,59615.0,59595.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724255532199,0.3608,59604.0,59599.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255532402,0.083875,59600.0,59599.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255532591,0.3608,59604.0,59590.0,0.01092923]
["bitfinex-derivatives","BTCF0:USTF0",1724255532592,0.3608,59601.0,59590.0,0.01092923]
["bitfinex-derivatives","BTCF0:USTF0",1724255532796,0.083894,59587.0,59582.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724255533000,0.083894,59587.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255533201,0.083894,59587.0,59582.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1724255533893,0.00025153,59590.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255534893,0.00025153,59590.0,59586.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724255535399,0.00025153,59590.0,59588.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724255535799,0.4079,59600.0,59588.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724255535800,0.001,59601.0,59600.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724255536205,0.083868,59606.0,59600.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724255536796,0.01068007,59607.0,59597.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255536998,0.001,59601.0,59600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724255539298,0.445509,59604.0,59598.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724255539498,0.444669,59604.0,59598.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724255540205,0.001,59601.0,59600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724255541495,0.084874,59601.0,59600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724255542098,0.083876,59600.0,59597.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255542412,0.083876,59600.0,59598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724255543010,0.3608,59599.0,59597.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255543308,0.445878,59598.0,59597.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255543515,0.949238,59598.0,59597.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255543810,1.349238,59598.0,59597.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255545816,0.083878,59598.0,59597.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255546611,0.084878,59598.0,59597.0,0.00825153]
["bitfinex-derivatives","BTCF0:USTF0",1724255547214,0.084878,59598.0,59597.0,0.09213053]
["bitfinex-derivatives","BTCF0:USTF0",1724255548308,0.001,59598.0,59597.0,0.09213053]
["bitfinex-derivatives","BTCF0:USTF0",1724255549513,0.001,59598.0,59597.0,0.59549053]
["bitfinex-derivatives","BTCF0:USTF0",1724255549709,0.409264,59608.0,59597.0,1.35629053]
["bitfinex-derivatives","BTCF0:USTF0",1724255549914,0.409264,59608.0,59597.0,0.45293053]
["bitfinex-derivatives","BTCF0:USTF0",1724255550114,0.409264,59608.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255550314,0.409264,59608.0,59602.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724255550614,0.00025153,59609.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724255551910,0.00025153,59609.0,59608.0,0.09454506]
["bitfinex-derivatives","BTCF0:USTF0",1724255552910,0.00125153,59609.0,59608.0,0.10254506]
["bitfinex-derivatives","BTCF0:USTF0",1724255555021,1.62733153,59609.0,59602.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724255555219,0.3608,59604.0,59599.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1724255556219,0.083871,59603.0,59602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724255556418,0.083871,59603.0,59597.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255556720,0.3608,59599.0,59597.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255557818,0.083878,59598.0,59597.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255558909,0.084878,59598.0,59597.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255560111,0.168756,59598.0,59597.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255560315,0.168756,59598.0,59585.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724255560316,0.083893,59588.0,59585.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724255560518,0.3608,59591.0,59585.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724255560722,0.3608,59591.0,59590.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724255560919,0.001,59598.0,59595.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1724255561227,0.083883,59594.0,59591.0,0.08413853]
["bitfinex-derivatives","BTCF0:USTF0",1724255561421,0.083885,59593.0,59592.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724255563218,0.084885,59593.0,59592.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724255564026,0.001,59593.0,59592.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724255564228,0.001,59593.0,59592.0,0.09460042]
["bitfinex-derivatives","BTCF0:USTF0",1724255570329,0.001,59593.0,59592.0,0.14190042]
["bitfinex-derivatives","BTCF0:USTF0",1724255571026,0.001,59593.0,59592.0,0.50270042]
["bitfinex-derivatives","BTCF0:USTF0",1724255571224,0.01088983,59601.0,59592.0,0.50270042]
["bitfinex-derivatives","BTCF0:USTF0",1724255571225,0.3608,59605.0,59592.0,1.40610042]
["bitfinex-derivatives","BTCF0:USTF0",1724255571425,0.3608,59605.0,59601.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724255571628,0.00028,59609.0,59601.0,3.853874]
["bitfinex-derivatives","BTCF0:USTF0",1724255571932,0.00028,59609.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724255573131,0.00228,59609.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724255573722,0.002,59609.0,59608.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1724255574735,0.083857,59613.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724255576629,0.085857,59613.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724255578032,0.084857,59613.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724255578738,0.083857,59613.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724255578939,0.085857,59613.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724255579436,0.002,59613.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724255580838,0.002,59613.0,59612.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1724255581033,0.002,59613.0,59612.0,0.528516]
["bitfinex-derivatives","BTCF0:USTF0",1724255581238,0.3608,59621.0,59612.0,0.444658]
["bitfinex-derivatives","BTCF0:USTF0",1724255581631,0.002,59613.0,59612.0,0.528516]
["bitfinex-derivatives","BTCF0:USTF0",1724255581831,0.002,59613.0,59612.0,4.298516]
["bitfinex-derivatives","BTCF0:USTF0",1724255582031,0.002,59613.0,59612.0,5.201756]
["bitfinex-derivatives","BTCF0:USTF0",1724255582433,0.00025153,59618.0,59617.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724255585040,0.083856,59615.0,59614.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724255585241,0.083856,59615.0,59607.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255585242,0.083859,59612.0,59607.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255585437,0.444664,59608.0,59607.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255586040,0.3608,59608.0,59607.0,0.08411653]
["bitfinex-derivatives","BTCF0:USTF0",1724255587437,0.3608,59615.0,59614.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724255587438,0.083854,59615.0,59614.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724255587637,0.3647,59621.0,59617.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724255587638,0.083849,59619.0,59617.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724255587848,0.00025153,59618.0,59617.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724255588639,0.00425153,59618.0,59617.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724255591753,0.00425153,59618.0,59617.0,0.09486727]
["bitfinex-derivatives","BTCF0:USTF0",1724255593148,0.00425153,59618.0,59617.0,0.17871827]
["bitfinex-derivatives","BTCF0:USTF0",1724255593350,0.3608,59629.0,59617.0,0.37181627]
["bitfinex-derivatives","BTCF0:USTF0",1724255593849,0.444635,59629.0,59627.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724255594654,0.083836,59628.0,59627.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724255595848,0.097836,59628.0,59627.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724255596051,0.014,59628.0,59627.0,0.167673]
["bitfinex-derivatives","BTCF0:USTF0",1724255596445,0.014,59628.0,59627.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724255597341,0.097836,59628.0,59627.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724255600248,0.083841,59625.0,59624.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724255602358,0.10574308,59625.0,59624.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724255602654,0.094841,59625.0,59624.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724255604052,0.094841,59625.0,59622.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255604053,0.011,59625.0,59622.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255604464,0.167686,59623.0,59622.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255605545,0.167686,59623.0,59622.0,0.08409553]
["bitfinex-derivatives","BTCF0:USTF0",1724255605546,0.083843,59623.0,59622.0,0.08409553]
["bitfinex-derivatives","BTCF0:USTF0",1724255606347,0.009,59625.0,59624.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724255608257,0.00028,59628.0,59627.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724255609054,0.084116,59628.0,59627.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724255609968,0.098116,59628.0,59627.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724255610157,0.097836,59628.0,59627.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724255614258,0.097836,59628.0,59627.0,0.130637]
["bitfinex-derivatives","BTCF0:USTF0",1724255614461,0.097836,59628.0,59627.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1724255615554,0.014,59628.0,59627.0,0.528474]
["bitfinex-derivatives","BTCF0:USTF0",1724255615758,0.00025153,59634.0,59633.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724255615958,0.00025153,59634.0,59633.0,0.167658]
["bitfinex-derivatives","BTCF0:USTF0",1724255616154,0.3254,59646.0,59645.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724255616365,0.444609,59648.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255616560,0.3608,59648.0,59647.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724255617759,0.3608,59648.0,59647.0,0.09471024]
["bitfinex-derivatives","BTCF0:USTF0",1724255618654,0.3748,59648.0,59647.0,0.09571024]
["bitfinex-derivatives","BTCF0:USTF0",1724255621668,0.014,59648.0,59647.0,0.09571024]
["bitfinex-derivatives","BTCF0:USTF0",1724255622667,0.014,59648.0,59647.0,0.17951924]
["bitfinex-derivatives","BTCF0:USTF0",1724255623869,0.00025153,59653.0,59652.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1724255624070,0.00025153,59653.0,59652.0,0.444602]
["bitfinex-derivatives","BTCF0:USTF0",1724255625374,0.00025153,59653.0,59652.0,0.528404]
["bitfinex-derivatives","BTCF0:USTF0",1724255625558,0.00025153,59653.0,59652.0,0.529404]
["bitfinex-derivatives","BTCF0:USTF0",1724255625559,0.01225153,59653.0,59652.0,0.529404]
["bitfinex-derivatives","BTCF0:USTF0",1724255626175,0.0039,59663.0,59662.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1724255626477,0.083778,59669.0,59668.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724255627367,0.083773,59673.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255627579,0.083773,59673.0,59672.0,0.444574]
["bitfinex-derivatives","BTCF0:USTF0",1724255630079,0.083773,59673.0,59672.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724255630570,0.083773,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255630979,0.083784,59665.0,59664.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724255631281,0.083774,59672.0,59663.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255631282,0.083785,59664.0,59663.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255631473,0.131785,59664.0,59663.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255632777,0.083785,59664.0,59663.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255633084,0.083785,59664.0,59663.0,0.08403753]
["bitfinex-derivatives","BTCF0:USTF0",1724255634481,0.085785,59664.0,59663.0,0.08403753]
["bitfinex-derivatives","BTCF0:USTF0",1724255635684,0.002,59664.0,59663.0,0.08403753]
["bitfinex-derivatives","BTCF0:USTF0",1724255635872,0.085785,59664.0,59663.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255636382,0.67237,59664.0,59663.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255636590,0.16957,59664.0,59663.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255637481,1.43317,59664.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255637677,0.3608,59654.0,59652.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724255638779,0.0838,59653.0,59652.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724255640182,0.37162943,59654.0,59649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724255640483,0.083805,59650.0,59649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724255640677,0.083805,59650.0,59647.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255640678,0.083805,59650.0,59647.0,0.08406053]
["bitfinex-derivatives","BTCF0:USTF0",1724255640887,0.083806,59649.0,59647.0,0.08406053]
["bitfinex-derivatives","BTCF0:USTF0",1724255641086,0.083806,59649.0,59647.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255641275,0.37162943,59654.0,59650.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724255641276,0.083803,59651.0,59650.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1724255641906,0.3608,59654.0,59649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255642076,0.3608,59654.0,59653.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1724255643080,0.00025153,59659.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255643081,0.44484353,59659.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255643281,0.44484353,59659.0,59658.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724255643986,0.00025153,59659.0,59658.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724255645482,0.00225153,59659.0,59658.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1724255646086,0.00225153,59659.0,59658.0,0.09539304]
["bitfinex-derivatives","BTCF0:USTF0",1724255646282,0.00225153,59659.0,59658.0,0.45619304]
["bitfinex-derivatives","BTCF0:USTF0",1724255646484,0.083777,59670.0,59658.0,0.37240004]
["bitfinex-derivatives","BTCF0:USTF0",1724255646784,0.083773,59673.0,59670.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724255646989,0.083774,59672.0,59670.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724255647188,0.3608,59677.0,59663.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724255647189,0.083785,59664.0,59663.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724255647490,0.00016705,59669.0,59663.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724255647877,0.083784,59665.0,59663.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724255648280,0.083784,59665.0,59664.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724255655088,0.083784,59665.0,59664.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1724255655791,0.00016705,59669.0,59664.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1724255655792,0.00016705,59669.0,59668.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724255655989,0.00016705,59669.0,59668.0,0.217078]
["bitfinex-derivatives","BTCF0:USTF0",1724255656999,0.00016705,59669.0,59668.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724255657200,0.08394505,59669.0,59668.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724255657598,0.00016705,59669.0,59668.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724255661705,0.08394505,59669.0,59668.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1724255662002,0.08394505,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255662799,0.08394505,59669.0,59660.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724255662800,0.083789,59661.0,59660.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724255663105,0.083791,59660.0,59659.0,0.539472]
["bitfinex-derivatives","BTCF0:USTF0",1724255663428,0.083791,59660.0,59659.0,0.537992]
["bitfinex-derivatives","BTCF0:USTF0",1724255663790,0.444586,59664.0,59659.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1724255663993,0.3608,59664.0,59663.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724255664401,0.444585,59664.0,59663.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724255665095,0.3608,59664.0,59663.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724255665597,0.00016705,59669.0,59668.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724255668101,0.00216705,59669.0,59668.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1724255668915,0.00216705,59669.0,59668.0,0.168558]
["bitfinex-derivatives","BTCF0:USTF0",1724255669598,0.00216705,59669.0,59668.0,0.17944127]
["bitfinex-derivatives","BTCF0:USTF0",1724255670002,0.00216705,59669.0,59668.0,0.09566227]
["bitfinex-derivatives","BTCF0:USTF0",1724255670203,0.08594505,59669.0,59668.0,0.09566227]
["bitfinex-derivatives","BTCF0:USTF0",1724255671901,0.08594505,59669.0,59668.0,0.45646227]
["bitfinex-derivatives","BTCF0:USTF0",1724255672418,0.08594505,59669.0,59668.0,0.09566227]
["bitfinex-derivatives","BTCF0:USTF0",1724255672600,0.08594505,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255678801,0.44674505,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255678994,0.53052305,59669.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255679221,0.083791,59661.0,59660.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724255680304,0.083792,59659.0,59653.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724255680501,0.083792,59659.0,59657.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255680702,0.444592,59659.0,59657.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255684407,0.446592,59659.0,59657.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255685812,0.446592,59659.0,59658.0,0.08404553]
["bitfinex-derivatives","BTCF0:USTF0",1724255686913,0.444592,59659.0,59658.0,0.08404553]
["bitfinex-derivatives","BTCF0:USTF0",1724255687114,0.446592,59659.0,59658.0,0.08404553]
["bitfinex-derivatives","BTCF0:USTF0",1724255687310,0.002,59659.0,59658.0,0.08404553]
["bitfinex-derivatives","BTCF0:USTF0",1724255688511,0.083786,59664.0,59663.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724255690224,0.01062374,59668.0,59667.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1724255690815,0.00016705,59669.0,59668.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724255691018,0.00016705,59669.0,59668.0,0.132679]
["bitfinex-derivatives","BTCF0:USTF0",1724255691217,0.00016705,59669.0,59668.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1724255691717,0.00016705,59669.0,59659.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724255691718,0.083785,59664.0,59663.0,0.01059161]
["bitfinex-derivatives","BTCF0:USTF0",1724255691953,0.083785,59664.0,59659.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1724255691954,0.083785,59664.0,59660.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724255692224,0.083792,59659.0,59658.0,0.44484353]
["bitfinex-derivatives","BTCF0:USTF0",1724255692423,0.444592,59659.0,59658.0,0.08404353]
["bitfinex-derivatives","BTCF0:USTF0",1724255695518,0.3608,59659.0,59658.0,0.08404353]
["bitfinex-derivatives","BTCF0:USTF0",1724255696810,0.444592,59659.0,59658.0,0.08404353]
["bitfinex-derivatives","BTCF0:USTF0",1724255699220,0.083792,59659.0,59658.0,0.08404353]
["bitfinex-derivatives","BTCF0:USTF0",1724255700318,0.167584,59659.0,59658.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255700520,0.167584,59659.0,59652.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724255700521,0.083801,59653.0,59652.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724255701122,0.083815,59643.0,59642.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724255701450,0.444615,59643.0,59642.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724255701815,0.3608,59643.0,59642.0,0.129016]
["bitfinex-derivatives","BTCF0:USTF0",1724255702022,0.3608,59643.0,59642.0,0.13981406]
["bitfinex-derivatives","BTCF0:USTF0",1724255702213,0.00025153,59648.0,59645.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724255702214,0.08381,59646.0,59645.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1724255703921,0.08381,59646.0,59645.0,0.093812]
["bitfinex-derivatives","BTCF0:USTF0",1724255704919,0.00025153,59648.0,59647.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724255705728,0.00025153,59648.0,59647.0,0.444609]
["bitfinex-derivatives","BTCF0:USTF0",1724255706117,0.00025153,59648.0,59647.0,0.528418]
["bitfinex-derivatives","BTCF0:USTF0",1724255706322,0.3647,59661.0,59660.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724255706520,0.3608,59661.0,59660.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724255706929,0.00028,59664.0,59663.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724255707132,0.09460203,59667.0,59665.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724255709627,0.09460203,59667.0,59666.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724255709922,0.09660203,59667.0,59666.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724255710431,0.083782,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255710724,0.083785,59664.0,59663.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724255711522,0.6505,59664.0,59656.0,0.09455153]
["bitfinex-derivatives","BTCF0:USTF0",1724255711724,0.2897,59659.0,59657.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255712026,0.3608,59658.0,59657.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255714030,0.3608,59658.0,59657.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724255714829,0.3608,59658.0,59657.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1724255715335,0.09459972,59660.0,59658.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724255715531,0.083792,59659.0,59658.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724255715839,0.444592,59659.0,59658.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724255720537,0.445592,59659.0,59658.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724255720726,0.16759,59657.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255721235,0.083795,59657.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255721535,0.3608,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255721742,0.445512,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255722040,0.444592,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255722229,0.3608,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255722930,0.3608,59659.0,59658.0,0.09471861]
["bitfinex-derivatives","BTCF0:USTF0",1724255724339,0.3608,59659.0,59658.0,0.09571861]
["bitfinex-derivatives","BTCF0:USTF0",1724255726029,0.3608,59659.0,59658.0,0.09471861]
["bitfinex-derivatives","BTCF0:USTF0",1724255726235,0.3608,59659.0,59658.0,0.09571861]
["bitfinex-derivatives","BTCF0:USTF0",1724255726939,0.3608,59659.0,59658.0,0.09471861]
["bitfinex-derivatives","BTCF0:USTF0",1724255727139,0.3608,59659.0,59658.0,0.09571861]
["bitfinex-derivatives","BTCF0:USTF0",1724255727444,0.36176001,59664.0,59663.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724255727628,0.3608,59664.0,59663.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724255729243,0.3628,59664.0,59663.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724255732242,0.446585,59664.0,59663.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724255732445,0.446585,59664.0,59656.0,0.08404653]
["bitfinex-derivatives","BTCF0:USTF0",1724255732446,0.083795,59657.0,59656.0,0.08404653]
["bitfinex-derivatives","BTCF0:USTF0",1724255733145,0.083795,59657.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255733334,0.986675,59657.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255733732,0.986675,59657.0,59656.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724255733947,1.07047,59657.0,59656.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724255734239,0.67047,59657.0,59656.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724255734641,1.07047,59657.0,59656.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724255734940,0.67047,59657.0,59656.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724255735341,0.68122823,59657.0,59656.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724255735544,0.17834823,59657.0,59656.0,0.00325153]
["bitfinex-derivatives","BTCF0:USTF0",1724255735742,0.17934823,59657.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255736240,0.68222823,59657.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255736450,0.09555323,59657.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255736742,0.084795,59657.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255738642,0.001,59657.0,59656.0,0.08404753]
["bitfinex-derivatives","BTCF0:USTF0",1724255739045,0.3608,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255740748,0.3608,59659.0,59658.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724255742247,0.3608,59659.0,59658.0,0.09530091]
["bitfinex-derivatives","BTCF0:USTF0",1724255742546,0.3608,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255742547,0.734292,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255742848,0.818084,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255743441,0.083795,59657.0,59656.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255744843,0.3608,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255745842,0.3628,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255746642,0.3628,59659.0,59658.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724255746643,0.444592,59659.0,59658.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724255747247,0.734292,59659.0,59658.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724255750353,0.446592,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255751246,0.3628,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255751748,0.002,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255752248,0.083789,59661.0,59660.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724255753651,0.01093248,59662.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255753652,0.083792,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255753849,0.444592,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255754251,0.528384,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255754560,0.444592,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255755350,0.083795,59657.0,59656.0,0.08404653]
["bitfinex-derivatives","BTCF0:USTF0",1724255755556,0.3608,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255756248,0.3628,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255756852,0.3608,59659.0,59658.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724255757051,0.3608,59659.0,59658.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1724255758051,0.444592,59659.0,59658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255758757,0.083795,59657.0,59656.0,0.08404753]
["bitfinex-derivatives","BTCF0:USTF0",1724255761866,0.3608,59659.0,59658.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724255762158,0.444592,59659.0,59658.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724255762556,0.3254,59667.0,59656.0,0.08404753]
["bitfinex-derivatives","BTCF0:USTF0",1724255762754,0.3254,59667.0,59666.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724255764347,0.409181,59667.0,59666.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724255764658,0.409181,59667.0,59662.0,0.0947621]
["bitfinex-derivatives","BTCF0:USTF0",1724255764659,1.272781,59667.0,59662.0,0.0947621]
["bitfinex-derivatives","BTCF0:USTF0",1724255764857,0.2897,59665.0,59662.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724255765060,0.083786,59663.0,59662.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724255766758,0.083791,59660.0,59659.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724255766961,0.002,59663.0,59660.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724255766962,0.3608,59661.0,59660.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1724255767363,0.083788,59662.0,59661.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724255769261,0.085788,59662.0,59661.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724255772355,0.002,59662.0,59661.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724255773571,0.083771,59675.0,59661.0,0.02095358]
["bitfinex-derivatives","BTCF0:USTF0",1724255773572,0.0039,59674.0,59661.0,0.02095358]
["bitfinex-derivatives","BTCF0:USTF0",1724255773765,0.08377,59675.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255774073,0.083772,59674.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255774263,0.3608,59672.0,59664.0,0.04988557]
["bitfinex-derivatives","BTCF0:USTF0",1724255774567,0.083775,59672.0,59668.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724255774966,0.083775,59672.0,59663.0,0.04988557]
["bitfinex-derivatives","BTCF0:USTF0",1724255775162,0.083775,59672.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255775374,0.083775,59672.0,59667.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724255776766,0.3608,59670.0,59667.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1724255776963,0.3608,59670.0,59668.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724255777172,0.3608,59670.0,59669.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724255778269,0.36168,59677.0,59671.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724255778465,0.36168,59677.0,59668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255778466,0.3608,59677.0,59668.0,0.00125153]
["bitfinex-derivatives","BTCF0:USTF0",1724255778667,0.3608,59677.0,59669.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724255778867,0.3608,59677.0,59669.0,0.132977]
["bitfinex-derivatives","BTCF0:USTF0",1724255779770,0.083773,59673.0,59669.0,0.132977]
["bitfinex-derivatives","BTCF0:USTF0",1724255779982,0.3608,59672.0,59670.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724255780672,0.3608,59672.0,59671.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1724255782865,0.3608,59672.0,59668.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255783071,0.083778,59669.0,59668.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255783577,0.083778,59669.0,59668.0,0.08403053]
["bitfinex-derivatives","BTCF0:USTF0",1724255784765,0.083778,59669.0,59668.0,0.08503053]
["bitfinex-derivatives","BTCF0:USTF0",1724255786662,0.0942316,59669.0,59668.0,0.00125153]
["bitfinex-derivatives","BTCF0:USTF0",1724255786869,0.1780096,59669.0,59668.0,0.00125153]
["bitfinex-derivatives","BTCF0:USTF0",1724255787864,0.6807696,59669.0,59668.0,0.00125153]
["bitfinex-derivatives","BTCF0:USTF0",1724255788069,1.0807696,59669.0,59668.0,0.00125153]
["bitfinex-derivatives","BTCF0:USTF0",1724255788768,0.083795,59657.0,59655.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724255788978,0.444596,59656.0,59653.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724255789175,0.444596,59656.0,59646.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724255789176,0.3608,59656.0,59646.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1724255789374,0.3608,59656.0,59647.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724255789375,0.3608,59650.0,59647.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724255789676,0.3608,59650.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255789677,0.083815,59643.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724255790079,0.083815,59643.0,59641.0,0.09444267]
["bitfinex-derivatives","BTCF0:USTF0",1724255790583,0.083816,59642.0,59641.0,0.01062567]
["bitfinex-derivatives","BTCF0:USTF0",1724255790881,0.083816,59642.0,59640.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724255791071,0.083816,59642.0,59641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724255791777,0.083816,59642.0,59640.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1724255791968,0.083816,59642.0,59641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724255792169,0.083816,59642.0,59636.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255792170,0.083823,59637.0,59636.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255792481,0.444623,59637.0,59636.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255794876,0.444623,59637.0,59636.0,0.01425153]
["bitfinex-derivatives","BTCF0:USTF0",1724255795975,1.347663,59637.0,59624.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724255796170,1.347663,59637.0,59606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255796171,0.3608,59625.0,59618.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724255796383,0.2897,59623.0,59618.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724255797379,0.373543,59623.0,59618.0,0.133448]
["bitfinex-derivatives","BTCF0:USTF0",1724255797580,0.373543,59623.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724255797779,0.083843,59623.0,59620.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724255798282,0.084843,59623.0,59620.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724255799485,0.001,59623.0,59622.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724255800379,0.001,59623.0,59622.0,3.853844]
["bitfinex-derivatives","BTCF0:USTF0",1724255800580,0.00025153,59626.0,59625.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1724255801879,0.087719,59640.0,59636.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724255802091,0.083819,59640.0,59636.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724255802583,0.00028,59637.0,59636.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724255804189,0.00028,59637.0,59631.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255804190,0.445461,59639.0,59637.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724255804483,0.3608,59639.0,59633.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724255804694,0.083825,59636.0,59633.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724255804984,0.083822,59638.0,59637.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1724255805185,0.00025153,59642.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724255805186,0.08406753,59642.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724255805586,0.00025153,59642.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724255806982,0.00525153,59642.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724255809193,0.08906753,59642.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724255809584,0.08406753,59642.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724255810287,0.00025153,59642.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724255810491,0.00225153,59642.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724255811287,0.00125153,59642.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724255812885,0.00025153,59642.0,59641.0,0.167634]
["bitfinex-derivatives","BTCF0:USTF0",1724255813087,0.6862,59650.0,59649.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724255813088,0.68704,59650.0,59649.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724255813392,0.3608,59650.0,59649.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724255813692,0.083798,59655.0,59654.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724255815394,0.36168,59660.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255815585,0.3608,59660.0,59655.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724255815994,0.3608,59660.0,59659.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724255816989,0.3648,59660.0,59659.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724255817985,0.008,59660.0,59659.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1724255818190,0.008,59660.0,59655.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724255818397,0.008,59660.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724255818398,0.373495,59657.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724255818796,0.083795,59657.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724255820801,0.090795,59657.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724255821192,0.083799,59655.0,59653.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724255821388,0.083799,59655.0,59646.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724255822298,0.083799,59655.0,59654.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1724255823191,0.005,59657.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724255823392,0.083789,59662.0,59661.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1724255824204,0.3608,59665.0,59664.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724255824703,0.083783,59666.0,59665.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1724255826004,0.095783,59666.0,59665.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724255826799,0.456583,59666.0,59665.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724255827002,0.470583,59666.0,59665.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1724255827699,0.470583,59666.0,59665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255828696,0.083789,59661.0,59660.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255828895,0.083801,59653.0,59641.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724255829102,0.083801,59653.0,59634.0,0.177326]
["bitfinex-derivatives","BTCF0:USTF0",1724255829103,0.083822,59638.0,59634.0,0.177326]
["bitfinex-derivatives","BTCF0:USTF0",1724255829395,0.373522,59638.0,59634.0,0.177326]
["bitfinex-derivatives","BTCF0:USTF0",1724255829804,0.083823,59637.0,59634.0,0.177326]
["bitfinex-derivatives","BTCF0:USTF0",1724255830199,0.3608,59636.0,59634.0,0.177326]
["bitfinex-derivatives","BTCF0:USTF0",1724255830507,0.444625,59636.0,59634.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724255830808,0.083826,59635.0,59634.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724255831407,0.083827,59634.0,59633.0,0.01077995]
["bitfinex-derivatives","BTCF0:USTF0",1724255831594,0.083827,59634.0,59630.0,0.44488353]
["bitfinex-derivatives","BTCF0:USTF0",1724255832000,0.083827,59634.0,59630.0,0.45558634]
["bitfinex-derivatives","BTCF0:USTF0",1724255833804,0.08383,59632.0,59630.0,0.45558634]
["bitfinex-derivatives","BTCF0:USTF0",1724255834602,0.083831,59631.0,59630.0,0.37175434]
["bitfinex-derivatives","BTCF0:USTF0",1724255834910,0.083831,59631.0,59614.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724255834911,0.444631,59631.0,59614.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1724255835209,0.08385,59618.0,59616.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1724255835603,0.08385,59618.0,59615.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724255836414,0.08385,59618.0,59617.0,0.01315928]
["bitfinex-derivatives","BTCF0:USTF0",1724255837010,0.08485,59618.0,59617.0,0.01315928]
["bitfinex-derivatives","BTCF0:USTF0",1724255837403,0.08485,59618.0,59617.0,0.09701028]
["bitfinex-derivatives","BTCF0:USTF0",1724255838213,0.08585,59618.0,59617.0,0.00315928]
["bitfinex-derivatives","BTCF0:USTF0",1724255838508,0.08585,59618.0,59612.0,0.08410853]
["bitfinex-derivatives","BTCF0:USTF0",1724255838509,0.083857,59613.0,59612.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255838710,0.444657,59613.0,59612.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255839702,0.445657,59613.0,59612.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255840017,0.446657,59613.0,59612.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255842002,0.446657,59613.0,59597.0,0.131879]
["bitfinex-derivatives","BTCF0:USTF0",1724255842003,0.083878,59598.0,59597.0,0.131879]
["bitfinex-derivatives","BTCF0:USTF0",1724255842207,0.00013501,59598.0,59597.0,0.131879]
["bitfinex-derivatives","BTCF0:USTF0",1724255842814,0.00013501,59598.0,59597.0,0.1428041]
["bitfinex-derivatives","BTCF0:USTF0",1724255843516,0.00213501,59598.0,59597.0,0.0948041]
["bitfinex-derivatives","BTCF0:USTF0",1724255844707,0.00213501,59598.0,59597.0,0.5981641]
["bitfinex-derivatives","BTCF0:USTF0",1724255844907,0.00213501,59598.0,59597.0,1.0820431]
["bitfinex-derivatives","BTCF0:USTF0",1724255845510,0.00025153,59603.0,59602.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724255845715,0.00025153,59603.0,59602.0,0.987192]
["bitfinex-derivatives","BTCF0:USTF0",1724255846507,0.00030493,59603.0,59602.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724255846708,0.00130493,59603.0,59602.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724255846909,0.00230493,59603.0,59602.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724255847108,0.00230493,59603.0,59602.0,3.853872]
["bitfinex-derivatives","BTCF0:USTF0",1724255847713,0.00230493,59603.0,59602.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724255848112,0.00230493,59603.0,59602.0,3.853872]
["bitfinex-derivatives","BTCF0:USTF0",1724255848323,0.00230493,59603.0,59602.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724255849210,0.08617593,59603.0,59602.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724255849416,0.08388,59596.0,59595.0,0.131282]
["bitfinex-derivatives","BTCF0:USTF0",1724255849616,0.083876,59600.0,59599.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724255851506,0.00030493,59603.0,59602.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724255851909,0.08417593,59603.0,59602.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724255852516,0.083875,59600.0,59599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255852717,0.083876,59599.0,59598.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724255855020,0.002,59599.0,59598.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1724255858521,0.002,59599.0,59598.0,1.072115]
["bitfinex-derivatives","BTCF0:USTF0",1724255858717,0.083862,59609.0,59602.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724255859324,0.083862,59609.0,59603.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724255859719,0.083862,59609.0,59608.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724255859919,0.36105153,59612.0,59611.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724255862024,0.36105153,59612.0,59611.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724255862234,0.44490953,59612.0,59611.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1724255863128,0.44490953,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255863524,0.44490953,59612.0,59611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724255865441,0.52876753,59612.0,59611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724255865632,0.57466753,59612.0,59611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724255866526,0.81876753,59612.0,59611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724255872929,0.86336753,59612.0,59611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724255876035,0.73490953,59612.0,59611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724255877941,0.73490953,59612.0,59611.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1724255883140,0.73490953,59612.0,59611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724255883943,0.16773,59607.0,59606.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1724255884446,0.083875,59600.0,59599.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1724255885538,0.083875,59600.0,59594.0,0.0501371]
["bitfinex-derivatives","BTCF0:USTF0",1724255885737,0.083875,59600.0,59594.0,0.04615153]
["bitfinex-derivatives","BTCF0:USTF0",1724255885738,0.373882,59595.0,59594.0,0.04615153]
["bitfinex-derivatives","BTCF0:USTF0",1724255886744,0.373882,59595.0,59583.0,0.05011639]
["bitfinex-derivatives","BTCF0:USTF0",1724255886745,0.083893,59587.0,59583.0,0.05011639]
["bitfinex-derivatives","BTCF0:USTF0",1724255886941,0.29,59587.0,59584.0,0.05011639]
["bitfinex-derivatives","BTCF0:USTF0",1724255887242,0.29,59587.0,59582.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1724255887243,0.083899,59583.0,59582.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1724255889142,0.09459113,59583.0,59582.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1724255889342,0.083906,59578.0,59577.0,0.04675175]
["bitfinex-derivatives","BTCF0:USTF0",1724255889651,0.444706,59578.0,59577.0,0.04675175]
["bitfinex-derivatives","BTCF0:USTF0",1724255889848,0.083914,59573.0,59568.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724255890058,0.083914,59573.0,59569.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255890346,0.00016144,59572.0,59569.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255890747,0.29,59570.0,59563.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724255890949,0.3608,59567.0,59563.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724255891151,0.29,59564.0,59563.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1724255891943,0.3608,59567.0,59563.0,0.01049321]
["bitfinex-derivatives","BTCF0:USTF0",1724255892150,0.29,59569.0,59566.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724255892649,0.3608,59567.0,59562.0,0.01091445]
["bitfinex-derivatives","BTCF0:USTF0",1724255892847,0.083926,59564.0,59562.0,0.01091445]
["bitfinex-derivatives","BTCF0:USTF0",1724255893154,0.083926,59564.0,59562.0,0.09484245]
["bitfinex-derivatives","BTCF0:USTF0",1724255893850,0.3608,59567.0,59562.0,0.01091445]
["bitfinex-derivatives","BTCF0:USTF0",1724255894044,0.001,59564.0,59562.0,0.01091445]
["bitfinex-derivatives","BTCF0:USTF0",1724255894353,0.002,59564.0,59562.0,0.01091445]
["bitfinex-derivatives","BTCF0:USTF0",1724255894938,0.001,59564.0,59562.0,0.01091445]
["bitfinex-derivatives","BTCF0:USTF0",1724255895345,0.001,59564.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724255895553,0.001,59567.0,59566.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724255896074,0.001,59567.0,59566.0,3.853923]
["bitfinex-derivatives","BTCF0:USTF0",1724255896408,0.00016144,59572.0,59571.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724255898408,0.00016144,59572.0,59571.0,0.444716]
["bitfinex-derivatives","BTCF0:USTF0",1724255898435,0.00016144,59572.0,59571.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724255898440,0.00216144,59572.0,59571.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1724255898747,0.90576144,59572.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255898949,0.90576144,59572.0,59565.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1724255898950,0.373923,59566.0,59565.0,0.444724]
["bitfinex-derivatives","BTCF0:USTF0",1724255899154,0.373923,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724255900345,0.374923,59566.0,59565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724255900741,0.374923,59566.0,59565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255900939,0.374923,59566.0,59565.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1724255901178,0.375923,59566.0,59565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255902847,0.085923,59566.0,59565.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1724255903951,0.002,59566.0,59565.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1724255907849,0.375923,59566.0,59565.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1724255908243,0.085923,59566.0,59565.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1724255908449,0.002,59566.0,59565.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1724255911557,0.002,59566.0,59565.0,0.170848]
["bitfinex-derivatives","BTCF0:USTF0",1724255912460,0.002,59566.0,59565.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1724255915349,0.292,59566.0,59565.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1724255916160,0.375923,59566.0,59565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255917457,0.3866332,59566.0,59565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255917766,0.375923,59566.0,59565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255921063,0.459846,59566.0,59565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724255921856,0.459846,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255921857,0.962486,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255922062,1.363486,59566.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255922262,0.083927,59563.0,59557.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255922457,0.29,59558.0,59557.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255923964,0.374934,59558.0,59557.0,0.130235]
["bitfinex-derivatives","BTCF0:USTF0",1724255925157,0.943802,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255925362,0.50388496,59557.0,59542.0,0.05022982]
["bitfinex-derivatives","BTCF0:USTF0",1724255925566,0.083958,59541.0,59540.0,0.05041175]
["bitfinex-derivatives","BTCF0:USTF0",1724255925767,0.4449184,59541.0,59540.0,0.04638193]
["bitfinex-derivatives","BTCF0:USTF0",1724255925964,0.083948,59549.0,59544.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724255926170,0.083948,59549.0,59545.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724255926464,0.083948,59549.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724255926559,0.083948,59549.0,59546.0,0.129251]
["bitfinex-derivatives","BTCF0:USTF0",1724255926760,0.083949,59548.0,59546.0,0.129251]
["bitfinex-derivatives","BTCF0:USTF0",1724255927172,0.083949,59547.0,59546.0,0.129251]
["bitfinex-derivatives","BTCF0:USTF0",1724255929072,0.083949,59547.0,59546.0,0.1400438]
["bitfinex-derivatives","BTCF0:USTF0",1724255929470,0.083949,59547.0,59546.0,0.0560928]
["bitfinex-derivatives","BTCF0:USTF0",1724255929700,0.083949,59547.0,59546.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255929861,0.084949,59547.0,59546.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255930065,0.446749,59547.0,59546.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255930466,0.085949,59547.0,59546.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724255931367,0.085949,59547.0,59546.0,0.129251]
["bitfinex-derivatives","BTCF0:USTF0",1724255932070,0.085949,59547.0,59546.0,0.490051]
["bitfinex-derivatives","BTCF0:USTF0",1724255932875,0.002,59547.0,59546.0,0.490051]
["bitfinex-derivatives","BTCF0:USTF0",1724255933067,0.00025175,59553.0,59546.0,1.393851]
["bitfinex-derivatives","BTCF0:USTF0",1724255933273,0.00025175,59553.0,59546.0,0.490051]
["bitfinex-derivatives","BTCF0:USTF0",1724255933462,0.00025175,59553.0,59547.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724255934472,0.00025175,59553.0,59552.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724255935473,0.00225175,59553.0,59552.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724255936257,0.00125175,59553.0,59552.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724255937180,0.087824,59565.0,59564.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724255937432,0.083924,59565.0,59564.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724255938974,0.084924,59565.0,59564.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1724255939174,0.084924,59565.0,59564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255939375,0.168848,59565.0,59564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255939596,0.083931,59560.0,59559.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255939775,0.373931,59560.0,59559.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255940172,0.373931,59560.0,59559.0,0.08418375]
["bitfinex-derivatives","BTCF0:USTF0",1724255940676,0.083931,59560.0,59559.0,0.08418375]
["bitfinex-derivatives","BTCF0:USTF0",1724255940872,0.083926,59564.0,59562.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724255941077,0.083927,59563.0,59562.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724255941675,0.083926,59564.0,59562.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724255942475,0.3608,59566.0,59562.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724255942780,0.3608,59566.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724255943570,0.001,59564.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724255944282,0.001,59564.0,59563.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724255945076,0.445563,59566.0,59563.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724255945276,0.445563,59566.0,59563.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724255945277,0.444723,59566.0,59563.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724255945690,0.444723,59566.0,59563.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724255945985,0.444723,59566.0,59563.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724255946385,0.444723,59566.0,59563.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1724255946588,0.444723,59566.0,59563.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1724255946974,0.083925,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255947379,0.3608,59566.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255947380,0.083925,59565.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255947784,0.3608,59566.0,59563.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724255947995,0.3608,59566.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255948184,0.3608,59566.0,59559.0,0.01120631]
["bitfinex-derivatives","BTCF0:USTF0",1724255948385,0.3608,59566.0,59563.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1724255948583,0.3608,59566.0,59565.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1724255948886,0.3608,59566.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255948887,0.36164,59571.0,59569.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724255949080,0.3608,59571.0,59569.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724255949782,0.37159207,59571.0,59569.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724255950175,0.08416975,59570.0,59565.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1724255950380,0.08416975,59570.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255950381,0.29,59566.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255950693,0.083925,59564.0,59563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724255950884,0.995405,59565.0,59559.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255951182,0.6508,59560.0,59559.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255951790,0.734731,59560.0,59559.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724255952591,0.734731,59560.0,59559.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1724255954488,0.745252,59560.0,59559.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1724255957291,1.332863,59560.0,59559.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1724255959402,1.248932,59560.0,59559.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1724255960493,0.745252,59560.0,59559.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1724255968096,0.661321,59560.0,59559.0,0.08618475]
["bitfinex-derivatives","BTCF0:USTF0",1724255971200,0.745252,59560.0,59559.0,0.00225175]
["bitfinex-derivatives","BTCF0:USTF0",1724255971392,0.745252,59560.0,59559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724255971393,0.829183,59560.0,59559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724255972092,0.083941,59553.0,59551.0,0.01099409]
["bitfinex-derivatives","BTCF0:USTF0",1724255972296,0.29,59552.0,59551.0,0.01099409]
["bitfinex-derivatives","BTCF0:USTF0",1724255972706,0.29,59552.0,59550.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724255974796,0.291,59552.0,59550.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724255975200,0.292,59552.0,59550.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724255975751,0.292,59552.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724255977302,0.002,59552.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724255979500,0.002,59552.0,59551.0,0.13417382]
["bitfinex-derivatives","BTCF0:USTF0",1724255980159,0.002,59552.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724255981598,0.002,59552.0,59551.0,0.13426717]
["bitfinex-derivatives","BTCF0:USTF0",1724255981911,0.002,59552.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724255982213,0.002,59552.0,59551.0,0.13426613]
["bitfinex-derivatives","BTCF0:USTF0",1724255982406,0.002,59552.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724255982611,0.002,59552.0,59551.0,0.13426738]
["bitfinex-derivatives","BTCF0:USTF0",1724255982814,0.002,59552.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724255983507,0.002,59552.0,59551.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1724255984116,0.002,59552.0,59551.0,0.587704]
["bitfinex-derivatives","BTCF0:USTF0",1724255985712,0.002,59552.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724255988112,0.00025175,59557.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724255988113,0.00025175,59557.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724255988383,0.32628,59563.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724255988508,0.3254,59563.0,59562.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1724255988709,0.3608,59569.0,59567.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1724255988916,0.29,59568.0,59561.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724255989118,0.373929,59562.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724255989315,0.373929,59562.0,59558.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724255989623,0.373929,59562.0,59554.0,0.18008315]
["bitfinex-derivatives","BTCF0:USTF0",1724255989806,0.373929,59562.0,59554.0,0.01098129]
["bitfinex-derivatives","BTCF0:USTF0",1724255989807,0.29,59555.0,59554.0,0.01098129]
["bitfinex-derivatives","BTCF0:USTF0",1724255990011,0.373938,59555.0,59554.0,0.01098129]
["bitfinex-derivatives","BTCF0:USTF0",1724255990218,0.6508,59555.0,59543.0,0.0502934]
["bitfinex-derivatives","BTCF0:USTF0",1724255990411,0.6508,59555.0,59540.0,0.08413993]
["bitfinex-derivatives","BTCF0:USTF0",1724255990412,0.29,59545.0,59541.0,0.0502934]
["bitfinex-derivatives","BTCF0:USTF0",1724255991009,0.29,59545.0,59542.0,0.0502934]
["bitfinex-derivatives","BTCF0:USTF0",1724255991212,0.29,59545.0,59541.0,0.0502934]
["bitfinex-derivatives","BTCF0:USTF0",1724255991420,0.29,59545.0,59540.0,0.04998193]
["bitfinex-derivatives","BTCF0:USTF0",1724255991918,0.29,59545.0,59541.0,0.0512934]
["bitfinex-derivatives","BTCF0:USTF0",1724255991919,0.001,59545.0,59541.0,0.0512934]
["bitfinex-derivatives","BTCF0:USTF0",1724255992123,0.001,59545.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255992318,0.29,59544.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724255993221,0.29,59544.0,59540.0,0.04998193]
["bitfinex-derivatives","BTCF0:USTF0",1724255994325,0.083957,59542.0,59540.0,0.04998193]
["bitfinex-derivatives","BTCF0:USTF0",1724255994644,0.291,59544.0,59540.0,0.04998193]
["bitfinex-derivatives","BTCF0:USTF0",1724255994645,0.083958,59541.0,59540.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1724255995719,0.001,59542.0,59540.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1724255995914,0.3608,59543.0,59540.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1724255996109,0.001,59541.0,59540.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1724255996512,0.001,59541.0,59540.0,0.08414093]
["bitfinex-derivatives","BTCF0:USTF0",1724255996821,0.002,59541.0,59540.0,0.08414093]
["bitfinex-derivatives","BTCF0:USTF0",1724255998924,0.001,59541.0,59540.0,0.08414093]
["bitfinex-derivatives","BTCF0:USTF0",1724255999622,0.002,59541.0,59540.0,0.08414093]
["bitfinex-derivatives","BTCF0:USTF0",1724256003033,0.002,59541.0,59540.0,3.85414093]
["bitfinex-derivatives","BTCF0:USTF0",1724256003626,0.00025175,59549.0,59540.0,0.40018193]
["bitfinex-derivatives","BTCF0:USTF0",1724256003818,0.00025175,59549.0,59548.0,0.444748]
["bitfinex-derivatives","BTCF0:USTF0",1724256004027,0.0039,59559.0,59553.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724256004223,0.3608,59560.0,59554.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256004623,0.3608,59555.0,59540.0,0.00408193]
["bitfinex-derivatives","BTCF0:USTF0",1724256004935,0.083955,59543.0,59542.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724256006525,0.084955,59543.0,59542.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724256006729,0.09584467,59543.0,59542.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724256007127,0.49584467,59543.0,59542.0,0.00025175]
["bitfinex-derivatives","BTCF0:USTF0",1724256007325,0.00015649,59542.0,59530.0,0.05024515]
["bitfinex-derivatives","BTCF0:USTF0",1724256007530,0.3608,59535.0,59530.0,0.05024515]
["bitfinex-derivatives","BTCF0:USTF0",1724256007733,0.083972,59531.0,59530.0,0.05024515]
["bitfinex-derivatives","BTCF0:USTF0",1724256007934,0.083978,59527.0,59526.0,0.06699353]
["bitfinex-derivatives","BTCF0:USTF0",1724256008236,0.444778,59527.0,59526.0,0.06699353]
["bitfinex-derivatives","BTCF0:USTF0",1724256008441,0.44491744,59527.0,59526.0,0.06699353]
["bitfinex-derivatives","BTCF0:USTF0",1724256008745,0.36093944,59527.0,59526.0,0.06699353]
["bitfinex-derivatives","BTCF0:USTF0",1724256009541,0.00025197,59532.0,59526.0,1.34248754]
["bitfinex-derivatives","BTCF0:USTF0",1724256009743,0.001,59527.0,59526.0,0.52250654]
["bitfinex-derivatives","BTCF0:USTF0",1724256010225,0.001,59527.0,59526.0,1.42646654]
["bitfinex-derivatives","BTCF0:USTF0",1724256010426,0.001,59527.0,59526.0,1.02646654]
["bitfinex-derivatives","BTCF0:USTF0",1724256010639,5.425e-05,59531.0,59526.0,0.52250654]
["bitfinex-derivatives","BTCF0:USTF0",1724256010935,0.3608,59530.0,59526.0,0.07872754]
["bitfinex-derivatives","BTCF0:USTF0",1724256011438,0.3608,59530.0,59526.0,0.07772754]
["bitfinex-derivatives","BTCF0:USTF0",1724256011648,0.001,59527.0,59526.0,0.07872754]
["bitfinex-derivatives","BTCF0:USTF0",1724256012545,0.001,59527.0,59526.0,0.01173401]
["bitfinex-derivatives","BTCF0:USTF0",1724256012841,0.001,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256013028,0.084978,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256013933,0.001,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256014137,0.002,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256015134,0.50596,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256015548,0.002,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256015736,0.50596,59527.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256015937,0.90596,59527.0,59514.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724256016134,0.3608,59516.0,59507.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724256016333,5.425e-05,59515.0,59508.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724256016537,5.425e-05,59515.0,59502.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1724256016538,5.425e-05,59515.0,59509.0,0.444803]
["bitfinex-derivatives","BTCF0:USTF0",1724256016742,5.425e-05,59515.0,59512.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724256017041,5.425e-05,59515.0,59514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256017736,0.00105425,59515.0,59513.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724256018132,0.00105425,59515.0,59509.0,0.37261551]
["bitfinex-derivatives","BTCF0:USTF0",1724256018640,0.00105425,59515.0,59509.0,0.37361551]
["bitfinex-derivatives","BTCF0:USTF0",1724256019445,0.00105425,59515.0,59509.0,0.45761851]
["bitfinex-derivatives","BTCF0:USTF0",1724256019645,0.00105425,59515.0,59509.0,0.45661851]
["bitfinex-derivatives","BTCF0:USTF0",1724256020145,0.00205425,59515.0,59509.0,0.45661851]
["bitfinex-derivatives","BTCF0:USTF0",1724256021549,0.00205425,59515.0,59510.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724256022740,0.00205425,59515.0,59510.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1724256022948,0.00205425,59515.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256023144,0.00205425,59515.0,59514.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724256023351,0.0039,59524.0,59514.0,4.214796]
["bitfinex-derivatives","BTCF0:USTF0",1724256023539,0.0039,59530.0,59527.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724256023744,0.083967,59535.0,59523.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724256023745,0.083975,59529.0,59523.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724256024053,0.083975,59529.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256024247,0.087867,59535.0,59534.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724256024248,0.0039,59535.0,59534.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724256024552,0.0039,59546.0,59534.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1724256024748,0.3608,59547.0,59535.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1724256024952,0.00025197,59540.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724256025156,0.00025197,59540.0,59536.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724256025456,0.00025197,59540.0,59536.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256025766,0.00025197,59540.0,59537.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1724256026361,0.00025197,59540.0,59536.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724256026662,0.00025197,59540.0,59536.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724256026854,0.00225197,59540.0,59536.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256027655,0.00125197,59540.0,59536.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256028153,0.00125197,59540.0,59536.0,3.86447215]
["bitfinex-derivatives","BTCF0:USTF0",1724256028349,0.00125197,59540.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724256029553,0.00025197,59540.0,59539.0,0.987841]
["bitfinex-derivatives","BTCF0:USTF0",1724256029864,0.00725197,59540.0,59539.0,1.348641]
["bitfinex-derivatives","BTCF0:USTF0",1724256030357,0.0039,59552.0,59548.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1724256030565,0.3608,59558.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256031152,0.3608,59558.0,59555.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724256031356,0.3608,59558.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256031953,0.08418297,59560.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256032150,0.08418297,59560.0,59549.0,0.14255197]
["bitfinex-derivatives","BTCF0:USTF0",1724256032151,0.083936,59557.0,59549.0,0.14255197]
["bitfinex-derivatives","BTCF0:USTF0",1724256032350,0.3608,59553.0,59549.0,0.14255197]
["bitfinex-derivatives","BTCF0:USTF0",1724256032962,0.3608,59553.0,59551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724256033158,0.083942,59552.0,59551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724256033658,0.083942,59552.0,59549.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256033659,0.083945,59550.0,59549.0,0.00525197]
["bitfinex-derivatives","BTCF0:USTF0",1724256033864,0.3618,59553.0,59549.0,0.00525197]
["bitfinex-derivatives","BTCF0:USTF0",1724256034062,0.445742,59553.0,59549.0,0.00525197]
["bitfinex-derivatives","BTCF0:USTF0",1724256034757,0.444742,59553.0,59551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724256035962,0.083936,59557.0,59551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724256036156,0.083936,59557.0,59552.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724256036753,0.083936,59557.0,59553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724256036955,0.08394,59554.0,59553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1724256037358,0.08394,59554.0,59553.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724256037966,0.44474,59554.0,59553.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724256038168,0.3608,59554.0,59553.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724256038367,0.083937,59556.0,59553.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724256039472,0.3608,59554.0,59551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724256040165,0.083942,59552.0,59551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724256040360,0.083942,59552.0,59549.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256040558,0.3608,59554.0,59549.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256040965,0.3608,59554.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256041271,0.3618,59554.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256041470,0.3618,59554.0,59551.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724256041768,0.3618,59554.0,59551.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724256041996,0.3618,59554.0,59551.0,0.130443]
["bitfinex-derivatives","BTCF0:USTF0",1724256042366,0.083945,59550.0,59549.0,0.01421097]
["bitfinex-derivatives","BTCF0:USTF0",1724256042558,0.083945,59550.0,59549.0,0.00325197]
["bitfinex-derivatives","BTCF0:USTF0",1724256042964,0.083945,59550.0,59549.0,0.00525197]
["bitfinex-derivatives","BTCF0:USTF0",1724256043621,0.083945,59550.0,59549.0,0.00325197]
["bitfinex-derivatives","BTCF0:USTF0",1724256043771,0.083945,59550.0,59549.0,0.00225197]
["bitfinex-derivatives","BTCF0:USTF0",1724256044468,0.086945,59550.0,59549.0,0.00225197]
["bitfinex-derivatives","BTCF0:USTF0",1724256044868,0.090945,59550.0,59549.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256045471,0.00025197,59560.0,59552.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724256045675,0.00025197,59560.0,59559.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724256046181,0.00025197,59560.0,59559.0,3.853933]
["bitfinex-derivatives","BTCF0:USTF0",1724256046574,0.00025197,59560.0,59559.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724256046781,0.00725197,59560.0,59559.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724256047282,0.01325197,59560.0,59559.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724256047577,0.37605197,59560.0,59559.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724256047787,0.37005197,59560.0,59559.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1724256047982,0.37705197,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256048491,0.46098297,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256048676,0.50748297,59560.0,59559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256051578,0.97333197,59560.0,59549.0,0.08419797]
["bitfinex-derivatives","BTCF0:USTF0",1724256051778,0.3608,59551.0,59549.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256051980,0.083945,59550.0,59549.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256052185,0.50376,59550.0,59537.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1724256052374,0.3608,59541.0,59539.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724256052974,0.3608,59541.0,59529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256052975,0.083961,59539.0,59524.0,0.07289353]
["bitfinex-derivatives","BTCF0:USTF0",1724256053180,0.3608,59542.0,59516.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1724256053181,0.3608,59525.0,59516.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1724256053376,0.3608,59525.0,59513.0,0.131997]
["bitfinex-derivatives","BTCF0:USTF0",1724256053377,0.3608,59519.0,59515.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724256053675,0.3608,59519.0,59515.0,0.08424597]
["bitfinex-derivatives","BTCF0:USTF0",1724256054188,0.3608,59519.0,59515.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256054683,0.083993,59516.0,59515.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256054878,0.3608,59517.0,59515.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256055282,0.3608,59517.0,59515.0,0.00625197]
["bitfinex-derivatives","BTCF0:USTF0",1724256055888,0.3608,59517.0,59515.0,0.01425197]
["bitfinex-derivatives","BTCF0:USTF0",1724256056083,0.3608,59517.0,59516.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724256056384,0.002,59519.0,59516.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724256056582,0.001,59519.0,59517.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724256056773,0.001,59519.0,59518.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256057379,0.36105197,59523.0,59518.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256057876,0.001,59519.0,59518.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256058390,0.001,59519.0,59517.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724256058602,0.002,59519.0,59517.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724256058884,0.001,59519.0,59517.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724256059480,0.083985,59522.0,59517.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724256059686,0.001,59519.0,59518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724256060289,0.084989,59519.0,59518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724256060487,0.083993,59516.0,59515.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256061075,0.948873,59516.0,59515.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256061280,0.444793,59516.0,59515.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256062181,0.444793,59516.0,59505.0,0.179008]
["bitfinex-derivatives","BTCF0:USTF0",1724256062182,0.084005,59508.0,59505.0,0.179008]
["bitfinex-derivatives","BTCF0:USTF0",1724256062382,0.3608,59506.0,59505.0,0.179008]
["bitfinex-derivatives","BTCF0:USTF0",1724256062590,0.444807,59506.0,59505.0,0.18778039]
["bitfinex-derivatives","BTCF0:USTF0",1724256063391,0.444807,59506.0,59505.0,0.14978039]
["bitfinex-derivatives","BTCF0:USTF0",1724256063689,0.444807,59506.0,59505.0,0.06577239]
["bitfinex-derivatives","BTCF0:USTF0",1724256064085,0.445807,59506.0,59505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724256064678,1.710767,59506.0,59505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724256064885,0.084009,59505.0,59496.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724256065184,0.3608,59497.0,59496.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724256065387,0.3608,59497.0,59496.0,0.13879534]
["bitfinex-derivatives","BTCF0:USTF0",1724256066581,0.3628,59506.0,59496.0,0.49959534]
["bitfinex-derivatives","BTCF0:USTF0",1724256066781,0.3628,59506.0,59505.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724256067179,0.3618,59506.0,59505.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724256068290,0.0039,59516.0,59505.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1724256068490,0.083992,59517.0,59514.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724256068990,0.083992,59517.0,59515.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724256069186,0.083993,59516.0,59515.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724256070389,0.90508,59516.0,59510.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256070598,0.001,59516.0,59510.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256070996,0.083992,59517.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256071489,0.083992,59517.0,59514.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724256071695,0.084994,59516.0,59515.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724256071884,0.002,59516.0,59515.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724256072693,0.001,59516.0,59515.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1724256072991,0.001,59516.0,59515.0,0.0925413]
["bitfinex-derivatives","BTCF0:USTF0",1724256073197,0.3608,59518.0,59512.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724256073386,0.3608,59518.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256073586,0.083993,59516.0,59515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256073787,0.083993,59516.0,59514.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724256074088,0.083995,59515.0,59514.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724256074287,0.3608,59518.0,59512.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1724256074590,0.3608,59518.0,59517.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724256074900,0.00025197,59521.0,59520.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724256076805,0.00025197,59521.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256077296,0.00325197,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256077998,0.00025197,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256078193,0.00025197,59521.0,59519.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724256078392,0.083988,59520.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256079191,0.083992,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256079980,0.083992,59517.0,59512.0,0.129499]
["bitfinex-derivatives","BTCF0:USTF0",1724256080383,0.083995,59515.0,59512.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724256080987,0.083996,59514.0,59512.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724256081392,0.083996,59514.0,59512.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724256082403,0.083997,59513.0,59512.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724256082589,0.083996,59514.0,59512.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724256082997,0.083997,59513.0,59512.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724256084299,0.083997,59513.0,59512.0,0.130499]
["bitfinex-derivatives","BTCF0:USTF0",1724256084599,0.084997,59513.0,59512.0,0.130499]
["bitfinex-derivatives","BTCF0:USTF0",1724256086820,0.168994,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256086827,0.252991,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256087791,0.168,59511.0,59510.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256087798,0.168,59511.0,59496.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724256087799,0.4448,59511.0,59496.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724256087805,0.3608,59497.0,59494.0,0.09641462]
["bitfinex-derivatives","BTCF0:USTF0",1724256087809,0.084023,59495.0,59494.0,0.09641462]
["bitfinex-derivatives","BTCF0:USTF0",1724256088395,0.084023,59495.0,59494.0,0.04761462]
["bitfinex-derivatives","BTCF0:USTF0",1724256088841,0.085023,59495.0,59494.0,0.00021462]
["bitfinex-derivatives","BTCF0:USTF0",1724256090296,0.086023,59495.0,59494.0,0.00021462]
["bitfinex-derivatives","BTCF0:USTF0",1724256094502,0.08403,59490.0,59487.0,0.00839794]
["bitfinex-derivatives","BTCF0:USTF0",1724256094707,0.084032,59489.0,59477.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724256094902,0.3628,59495.0,59477.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724256094903,0.084033,59488.0,59485.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724256095144,0.3628,59495.0,59485.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724256095145,0.084034,59487.0,59485.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724256095436,0.084034,59487.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256095502,0.08419047,59487.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256097103,0.08419047,59487.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256097104,0.084037,59485.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256097407,0.084039,59484.0,59482.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724256097608,0.3608,59483.0,59482.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724256097806,0.444839,59484.0,59482.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724256098107,0.084039,59484.0,59482.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724256098308,0.08404,59483.0,59482.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724256099910,0.08404,59483.0,59478.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724256099911,0.084045,59479.0,59478.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1724256100103,0.084045,59479.0,59474.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724256100104,0.084051,59475.0,59474.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724256100304,0.084051,59475.0,59471.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724256100305,0.084055,59472.0,59471.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724256100910,0.00012773,59475.0,59472.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724256101106,0.084052,59474.0,59472.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724256101312,0.084054,59473.0,59472.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724256103111,0.085054,59473.0,59472.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724256104009,0.002,59473.0,59472.0,1.278794]
["bitfinex-derivatives","BTCF0:USTF0",1724256104310,0.00012773,59475.0,59474.0,0.168104]
["bitfinex-derivatives","BTCF0:USTF0",1724256104511,0.00012773,59475.0,59474.0,4.442504]
["bitfinex-derivatives","BTCF0:USTF0",1724256104815,0.00012773,59475.0,59474.0,4.358452]
["bitfinex-derivatives","BTCF0:USTF0",1724256105408,0.00112773,59475.0,59474.0,4.358452]
["bitfinex-derivatives","BTCF0:USTF0",1724256105702,0.00112773,59475.0,59474.0,0.588452]
["bitfinex-derivatives","BTCF0:USTF0",1724256105807,0.00112773,59475.0,59474.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724256107408,0.08617873,59475.0,59474.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724256107615,0.08617873,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256111619,0.00212773,59475.0,59474.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724256114517,0.08617873,59475.0,59474.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724256116840,0.00212773,59475.0,59474.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1724256117212,0.00212773,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256117414,0.08617873,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256118388,0.44697873,59475.0,59474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256118525,0.44697873,59475.0,59474.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1724256118526,0.00212773,59475.0,59474.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1724256118715,0.00212773,59475.0,59474.0,0.133452]
["bitfinex-derivatives","BTCF0:USTF0",1724256119020,0.00212773,59475.0,59474.0,0.494252]
["bitfinex-derivatives","BTCF0:USTF0",1724256119221,0.00025219,59479.0,59478.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724256119724,0.00025219,59479.0,59478.0,3.854047]
["bitfinex-derivatives","BTCF0:USTF0",1724256120221,0.00033908,59479.0,59478.0,3.854047]
["bitfinex-derivatives","BTCF0:USTF0",1724256120724,0.00233908,59479.0,59478.0,3.856047]
["bitfinex-derivatives","BTCF0:USTF0",1724256121214,0.00233908,59479.0,59478.0,3.940094]
["bitfinex-derivatives","BTCF0:USTF0",1724256121818,1e-08,59479.0,59478.0,1.364794]
["bitfinex-derivatives","BTCF0:USTF0",1724256122216,1e-08,59479.0,59478.0,5.134794]
["bitfinex-derivatives","BTCF0:USTF0",1724256123827,1e-08,59479.0,59478.0,5.20178753]
["bitfinex-derivatives","BTCF0:USTF0",1724256124021,0.0039,59489.0,59488.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724256124216,0.444822,59496.0,59495.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724256124217,0.084022,59496.0,59495.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724256124550,0.001,59501.0,59500.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724256124730,0.00872116,59507.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256124971,0.444805,59508.0,59504.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724256125616,0.084007,59507.0,59500.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724256125841,0.084003,59509.0,59506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256126020,0.00858024,59510.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724256126219,0.00025219,59512.0,59508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256126527,0.00025219,59512.0,59511.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724256128122,0.00125219,59512.0,59511.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724256128317,0.00125219,59512.0,59511.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724256128318,0.00225219,59512.0,59511.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724256128933,1e-08,59512.0,59511.0,1.35192]
["bitfinex-derivatives","BTCF0:USTF0",1724256129136,0.00877072,59527.0,59512.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1724256129429,0.00088,59529.0,59523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256129733,0.083969,59533.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256130821,0.092969,59533.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256131075,0.104969,59533.0,59526.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724256131234,0.104969,59533.0,59527.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724256131432,0.021,59533.0,59529.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1724256131729,0.021,59533.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256131730,0.021,59533.0,59531.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724256131926,0.021,59533.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256131927,0.021,59533.0,59532.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1724256132228,0.00025197,59536.0,59529.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1724256132229,0.00025197,59536.0,59535.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724256133031,0.00025197,59536.0,59531.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724256133223,0.3608,59534.0,59526.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724256133635,0.083974,59530.0,59526.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724256133833,0.083974,59530.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256134825,0.083974,59530.0,59526.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1724256135027,0.083974,59530.0,59526.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1724256135327,0.083975,59529.0,59526.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1724256135536,0.083975,59529.0,59527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724256136031,0.083976,59528.0,59527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724256136534,0.083971,59532.0,59527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724256136834,0.3608,59534.0,59527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724256137034,0.3608,59534.0,59527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256137326,0.08397,59532.0,59527.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724256137567,0.3608,59534.0,59527.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1724256137835,0.083976,59528.0,59527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724256138327,0.083976,59528.0,59525.0,0.36105197]
["bitfinex-derivatives","BTCF0:USTF0",1724256138635,0.083976,59528.0,59527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724256139341,0.086972,59532.0,59527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724256139540,0.086972,59532.0,59530.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724256139833,0.083972,59531.0,59530.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1724256141135,0.083976,59529.0,59527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724256141432,0.55026,59530.0,59525.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256141633,0.444779,59526.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256141839,0.083993,59517.0,59514.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724256142036,0.3608,59520.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256142238,0.083997,59513.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256142436,0.083997,59513.0,59511.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724256142630,0.083999,59512.0,59511.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724256142830,0.084001,59511.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724256143030,0.3608,59510.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724256143433,0.3608,59510.0,59499.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1724256143434,1.26492,59510.0,59499.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1724256143631,0.444816,59500.0,59499.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1724256143967,0.444816,59500.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256143968,0.084028,59492.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256144534,0.084028,59492.0,59487.0,0.36934489]
["bitfinex-derivatives","BTCF0:USTF0",1724256144936,0.00017241,59491.0,59487.0,0.36934489]
["bitfinex-derivatives","BTCF0:USTF0",1724256145239,0.00017241,59491.0,59487.0,0.37734489]
["bitfinex-derivatives","BTCF0:USTF0",1724256145834,0.00017241,59491.0,59488.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724256146033,0.084033,59488.0,59487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724256146235,0.3608,59489.0,59484.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256146236,0.084037,59485.0,59484.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256146437,0.08417895,59485.0,59484.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256146642,0.08417895,59485.0,59470.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724256146643,0.08405,59476.0,59470.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724256146834,0.90446195,59485.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256146835,0.3608,59473.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256147032,0.3608,59473.0,59466.0,0.36935178]
["bitfinex-derivatives","BTCF0:USTF0",1724256147254,0.3608,59473.0,59466.0,0.00855178]
["bitfinex-derivatives","BTCF0:USTF0",1724256147438,0.3608,59473.0,59467.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724256147932,0.3608,59468.0,59463.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724256148334,0.3608,59468.0,59458.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1724256148335,0.50448,59467.0,59466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724256148533,0.50448,59467.0,59452.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724256148534,0.3608,59464.0,59452.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724256148739,0.3608,59459.0,59453.0,0.00842808]
["bitfinex-derivatives","BTCF0:USTF0",1724256148938,0.3608,59459.0,59453.0,0.09251008]
["bitfinex-derivatives","BTCF0:USTF0",1724256149140,0.3608,59459.0,59453.0,0.36922808]
["bitfinex-derivatives","BTCF0:USTF0",1724256149336,0.3608,59459.0,59456.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1724256149729,0.3608,59459.0,59453.0,0.36922808]
["bitfinex-derivatives","BTCF0:USTF0",1724256150242,0.3608,59459.0,59456.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724256150838,0.3618,59459.0,59457.0,0.01015578]
["bitfinex-derivatives","BTCF0:USTF0",1724256151038,0.58877688,59458.0,59457.0,0.01815578]
["bitfinex-derivatives","BTCF0:USTF0",1724256151544,0.98877688,59458.0,59457.0,0.01815578]
["bitfinex-derivatives","BTCF0:USTF0",1724256151934,0.084088,59449.0,59441.0,0.133399]
["bitfinex-derivatives","BTCF0:USTF0",1724256152133,0.3608,59449.0,59441.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724256152352,0.3608,59449.0,59436.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724256152353,0.3608,59443.0,59436.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724256152643,0.084099,59441.0,59436.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724256153035,0.00015018,59440.0,59436.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724256154139,0.00015018,59440.0,59439.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724256154440,0.001,59441.0,59436.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1724256154441,0.001,59441.0,59440.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724256154646,0.001,59441.0,59440.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1724256155037,0.001,59441.0,59440.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724256155242,0.084105,59437.0,59435.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1724256155438,0.3619627,59441.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256155746,0.0011627,59441.0,59440.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1724256156726,0.00025219,59444.0,59443.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724256158146,0.444883,59453.0,59452.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724256158147,0.3608,59453.0,59452.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724256158737,0.3608,59453.0,59447.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724256159044,0.444882,59453.0,59448.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724256159240,0.3618,59453.0,59449.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256159881,0.084086,59450.0,59449.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256159946,0.084086,59450.0,59444.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724256160340,0.084086,59450.0,59447.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724256160947,0.085086,59450.0,59448.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724256161140,0.001,59450.0,59448.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724256161548,0.002,59450.0,59448.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724256162149,0.002,59450.0,59448.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1724256162349,0.002,59450.0,59449.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724256163852,0.001,59450.0,59449.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724256164152,0.002,59450.0,59449.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1724256165052,0.002,59450.0,59449.0,0.170176]
["bitfinex-derivatives","BTCF0:USTF0",1724256165244,0.00025219,59456.0,59450.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724256165439,0.00025219,59456.0,59455.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724256166338,0.36105219,59456.0,59452.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724256166545,0.084081,59454.0,59452.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724256166750,0.36205219,59456.0,59449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256167034,0.3608,59451.0,59447.0,0.00869032]
["bitfinex-derivatives","BTCF0:USTF0",1724256167156,0.08409,59448.0,59444.0,0.131794]
["bitfinex-derivatives","BTCF0:USTF0",1724256167548,0.08409,59448.0,59444.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724256167759,0.084087,59450.0,59447.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724256167959,0.09394227,59456.0,59447.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724256168152,0.09294227,59456.0,59447.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1724256168455,0.084087,59450.0,59448.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724256168856,0.084087,59450.0,59447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724256168857,0.084087,59450.0,59449.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1724256169056,0.001,59451.0,59450.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724256170059,0.001,59451.0,59450.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1724256170252,0.00025219,59456.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256170655,0.00025219,59456.0,59455.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724256171753,0.00125219,59456.0,59455.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724256172360,0.00025219,59456.0,59455.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1724256173145,0.00025219,59456.0,59455.0,0.13723512]
["bitfinex-derivatives","BTCF0:USTF0",1724256173891,0.00025219,59456.0,59455.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1724256174050,0.0039,59465.0,59455.0,1.50351153]
["bitfinex-derivatives","BTCF0:USTF0",1724256174259,0.084062,59467.0,59465.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724256174556,0.084056,59472.0,59467.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724256174751,0.084056,59472.0,59468.0,0.05018218]
["bitfinex-derivatives","BTCF0:USTF0",1724256174948,0.3608,59476.0,59469.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724256175275,0.084061,59468.0,59467.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724256175603,0.084061,59468.0,59467.0,0.05049242]
["bitfinex-derivatives","BTCF0:USTF0",1724256175660,1.433402,59468.0,59467.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724256176161,1.433402,59468.0,59459.0,0.39419353]
["bitfinex-derivatives","BTCF0:USTF0",1724256176162,0.084069,59462.0,59459.0,0.39419353]
["bitfinex-derivatives","BTCF0:USTF0",1724256176363,0.444872,59460.0,59459.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1724256176662,0.444872,59460.0,59458.0,0.06699353]
["bitfinex-derivatives","BTCF0:USTF0",1724256176663,0.084074,59459.0,59458.0,0.06699353]
["bitfinex-derivatives","BTCF0:USTF0",1724256177265,0.084077,59457.0,59453.0,0.08403028]
["bitfinex-derivatives","BTCF0:USTF0",1724256177458,0.168154,59457.0,59455.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724256177652,0.084078,59456.0,59455.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724256178965,0.084078,59456.0,59455.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1724256179157,0.084078,59456.0,59455.0,0.17085709]
["bitfinex-derivatives","BTCF0:USTF0",1724256179358,0.084078,59456.0,59455.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1724256180058,0.084078,59456.0,59455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724256180558,0.168156,59456.0,59455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724256180858,1.433516,59456.0,59455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724256181046,1.433516,59456.0,59455.0,0.05335678]
["bitfinex-derivatives","BTCF0:USTF0",1724256181047,1.796416,59456.0,59455.0,0.05335678]
["bitfinex-derivatives","BTCF0:USTF0",1724256181251,1.796416,59456.0,59455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724256181658,0.084081,59454.0,59453.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724256181862,0.672762,59454.0,59453.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724256182163,1.072762,59454.0,59453.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724256182557,1.156843,59454.0,59453.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724256182752,0.252267,59448.0,59447.0,0.06713734]
["bitfinex-derivatives","BTCF0:USTF0",1724256183060,0.252267,59448.0,59445.0,0.05035121]
["bitfinex-derivatives","BTCF0:USTF0",1724256183061,0.084092,59446.0,59445.0,0.05035121]
["bitfinex-derivatives","BTCF0:USTF0",1724256183262,0.084095,59444.0,59438.0,0.08377809]
["bitfinex-derivatives","BTCF0:USTF0",1724256183447,0.084096,59443.0,59442.0,0.06712333]
["bitfinex-derivatives","BTCF0:USTF0",1724256183650,0.084096,59443.0,59442.0,0.067124]
["bitfinex-derivatives","BTCF0:USTF0",1724256183960,0.084095,59444.0,59439.0,0.08390411]
["bitfinex-derivatives","BTCF0:USTF0",1724256184158,0.3608,59441.0,59439.0,0.08390411]
["bitfinex-derivatives","BTCF0:USTF0",1724256184352,0.3608,59441.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724256184353,0.084102,59439.0,59438.0,0.08390411]
["bitfinex-derivatives","BTCF0:USTF0",1724256184561,0.084102,59439.0,59438.0,0.29615022]
["bitfinex-derivatives","BTCF0:USTF0",1724256184856,0.084102,59439.0,59438.0,0.21226427]
["bitfinex-derivatives","BTCF0:USTF0",1724256185054,0.084102,59439.0,59438.0,0.16798864]
["bitfinex-derivatives","BTCF0:USTF0",1724256185488,0.084102,59439.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256186162,0.084102,59439.0,59434.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724256186163,0.084103,59438.0,59437.0,0.08386878]
["bitfinex-derivatives","BTCF0:USTF0",1724256186361,0.002,59439.0,59435.0,0.08386878]
["bitfinex-derivatives","BTCF0:USTF0",1724256186553,0.084106,59436.0,59435.0,0.08386878]
["bitfinex-derivatives","BTCF0:USTF0",1724256186757,0.084106,59436.0,59435.0,0.21227523]
["bitfinex-derivatives","BTCF0:USTF0",1724256186979,0.002,59439.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256187159,0.002,59439.0,59438.0,0.21227123]
["bitfinex-derivatives","BTCF0:USTF0",1724256187753,0.0039,59449.0,59447.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1724256188059,0.08408,59455.0,59452.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724256188459,0.3608,59459.0,59453.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724256188658,0.3608,59459.0,59456.0,0.06705038]
["bitfinex-derivatives","BTCF0:USTF0",1724256189063,0.3608,59459.0,59453.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724256189064,0.084078,59456.0,59455.0,0.0670515]
["bitfinex-derivatives","BTCF0:USTF0",1724256189367,0.084078,59456.0,59455.0,0.06704646]
["bitfinex-derivatives","BTCF0:USTF0",1724256189556,0.084078,59456.0,59453.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724256189759,0.3608,59459.0,59453.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1724256189962,0.444874,59459.0,59458.0,0.05029004]
["bitfinex-derivatives","BTCF0:USTF0",1724256190167,0.444874,59459.0,59454.0,0.15113008]
["bitfinex-derivatives","BTCF0:USTF0",1724256190168,0.084077,59457.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256190567,0.084077,59457.0,59455.0,0.15113008]
["bitfinex-derivatives","BTCF0:USTF0",1724256190763,0.085078,59456.0,59455.0,0.15113008]
["bitfinex-derivatives","BTCF0:USTF0",1724256190970,0.085078,59456.0,59455.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724256191167,0.001,59456.0,59455.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724256192515,0.084079,59455.0,59454.0,0.06703844]
["bitfinex-derivatives","BTCF0:USTF0",1724256192756,0.084081,59454.0,59453.0,0.06703844]
["bitfinex-derivatives","BTCF0:USTF0",1724256192960,0.3608,59454.0,59452.0,0.08433419]
["bitfinex-derivatives","BTCF0:USTF0",1724256193968,0.084082,59453.0,59452.0,0.08433419]
["bitfinex-derivatives","BTCF0:USTF0",1724256195372,0.084082,59453.0,59452.0,0.08933419]
["bitfinex-derivatives","BTCF0:USTF0",1724256195865,0.085082,59453.0,59452.0,0.08933419]
["bitfinex-derivatives","BTCF0:USTF0",1724256196666,0.36168,59460.0,59459.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724256196667,0.3608,59460.0,59459.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724256196866,0.00025219,59463.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256197067,0.00025219,59463.0,59461.0,0.13435106]
["bitfinex-derivatives","BTCF0:USTF0",1724256197259,0.00025219,59463.0,59461.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724256197676,0.00025219,59463.0,59462.0,0.129869]
["bitfinex-derivatives","BTCF0:USTF0",1724256197876,0.00025219,59463.0,59462.0,0.18014906]
["bitfinex-derivatives","BTCF0:USTF0",1724256198369,0.00025219,59463.0,59462.0,0.490669]
["bitfinex-derivatives","BTCF0:USTF0",1724256198572,0.0039,59472.0,59471.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724256198769,0.0039,59472.0,59468.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724256198770,0.0085007,59480.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256198973,0.084047,59478.0,59475.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724256199162,0.3608,59479.0,59475.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724256199373,0.444847,59479.0,59475.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724256200580,0.444847,59479.0,59471.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724256200581,0.084055,59472.0,59471.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724256201378,0.16811,59472.0,59471.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724256201572,0.16811,59472.0,59458.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724256201573,0.084074,59459.0,59458.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724256201897,0.084074,59459.0,59450.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1724256201898,0.3608,59459.0,59450.0,0.00875919]
["bitfinex-derivatives","BTCF0:USTF0",1724256202169,0.3608,59459.0,59450.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724256202170,0.084085,59451.0,59450.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1724256202378,0.084085,59451.0,59445.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724256202379,0.3608,59453.0,59445.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1724256202571,0.3608,59453.0,59445.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724256203574,0.3618,59453.0,59445.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724256204574,0.002,59453.0,59452.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724256205981,0.002,59453.0,59452.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1724256206580,0.001,59453.0,59452.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1724256206894,0.085082,59453.0,59452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724256207069,0.445882,59453.0,59452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724256209586,0.084095,59444.0,59443.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724256210584,0.085095,59444.0,59443.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1724256211486,0.590775,59444.0,59443.0,0.00625219]
["bitfinex-derivatives","BTCF0:USTF0",1724256211981,0.084109,59434.0,59433.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724256212483,0.084119,59427.0,59426.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724256212686,0.08412,59426.0,59421.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724256213081,0.3608,59427.0,59421.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724256213587,0.084125,59423.0,59421.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724256215285,0.002,59426.0,59423.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724256215286,0.08612,59426.0,59423.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724256215480,0.002,59426.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724256215680,0.002,59426.0,59425.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1724256215681,0.001,59426.0,59425.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1724256215880,0.0039,59436.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724256216085,0.0039,59440.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724256217283,0.00125241,59431.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724256217762,0.00225241,59431.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724256219591,0.00225241,59431.0,59430.0,0.444915]
["bitfinex-derivatives","BTCF0:USTF0",1724256219887,0.00225241,59431.0,59430.0,0.807815]
["bitfinex-derivatives","BTCF0:USTF0",1724256220789,0.0039,59440.0,59439.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724256220992,0.084095,59444.0,59439.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724256221186,0.084095,59444.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256221391,0.084095,59444.0,59442.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724256222291,0.3608,59448.0,59443.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724256222999,0.006,59444.0,59443.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724256223596,0.004,59444.0,59443.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724256224897,0.08409,59448.0,59444.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724256224969,0.00025241,59449.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256225058,0.00025241,59449.0,59448.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1724256226449,0.00025241,59449.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256226456,0.084096,59443.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256226461,0.084096,59444.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256227198,0.08409,59448.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256227390,0.00625241,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256227701,0.08434041,59449.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256229099,0.00025241,59449.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256229300,0.00025241,59449.0,59439.0,0.00875243]
["bitfinex-derivatives","BTCF0:USTF0",1724256229301,0.0841,59440.0,59439.0,0.00875243]
["bitfinex-derivatives","BTCF0:USTF0",1724256229498,0.0841,59440.0,59437.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256229499,0.0841,59440.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256229804,0.0841,59440.0,59437.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256230006,0.0841,59440.0,59437.0,0.00897319]
["bitfinex-derivatives","BTCF0:USTF0",1724256230297,0.3608,59444.0,59437.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256230298,0.084103,59438.0,59437.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256231596,0.086103,59438.0,59437.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256233296,0.086103,59438.0,59437.0,0.08435741]
["bitfinex-derivatives","BTCF0:USTF0",1724256233297,0.002,59438.0,59437.0,0.08435741]
["bitfinex-derivatives","BTCF0:USTF0",1724256234696,0.3608,59439.0,59437.0,0.08435741]
["bitfinex-derivatives","BTCF0:USTF0",1724256235504,0.444902,59439.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256237203,0.446902,59439.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256239508,0.447902,59439.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256239705,0.445902,59439.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256239901,0.448902,59439.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256240201,0.448902,59439.0,59437.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256240202,0.084103,59438.0,59437.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256240412,0.168206,59438.0,59437.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256240608,0.55362,59438.0,59427.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1724256240800,0.55362,59438.0,59423.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724256240801,0.3608,59429.0,59423.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1724256241000,0.444917,59429.0,59423.0,0.15226681]
["bitfinex-derivatives","BTCF0:USTF0",1724256241613,0.0039,59438.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724256241805,0.3638,59439.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256242314,0.3628,59439.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256242815,0.002,59439.0,59438.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1724256243109,0.003,59439.0,59438.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1724256243306,0.001,59439.0,59438.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1724256243800,0.084099,59442.0,59438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256244299,0.084099,59442.0,59438.0,0.00850989]
["bitfinex-derivatives","BTCF0:USTF0",1724256244495,0.36105241,59443.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256244496,0.084101,59440.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256244706,0.084101,59440.0,59439.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724256244910,0.36105241,59443.0,59432.0,0.05024681]
["bitfinex-derivatives","BTCF0:USTF0",1724256245111,0.084113,59431.0,59429.0,0.13436281]
["bitfinex-derivatives","BTCF0:USTF0",1724256245314,0.084106,59436.0,59429.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724256246006,0.3608,59432.0,59426.0,0.49516681]
["bitfinex-derivatives","BTCF0:USTF0",1724256246207,0.3608,59432.0,59426.0,0.45342129]
["bitfinex-derivatives","BTCF0:USTF0",1724256246399,0.084119,59428.0,59426.0,0.45342129]
["bitfinex-derivatives","BTCF0:USTF0",1724256246606,0.084119,59428.0,59427.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724256246798,0.084119,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256247003,0.084119,59427.0,59422.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724256247004,0.084124,59423.0,59422.0,0.05024681]
["bitfinex-derivatives","BTCF0:USTF0",1724256247211,0.084124,59423.0,59420.0,0.41946897]
["bitfinex-derivatives","BTCF0:USTF0",1724256247415,0.084124,59423.0,59420.0,0.36922216]
["bitfinex-derivatives","BTCF0:USTF0",1724256248809,0.084124,59423.0,59421.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724256249721,0.08412,59426.0,59422.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1724256250708,0.3608,59427.0,59420.0,0.36922216]
["bitfinex-derivatives","BTCF0:USTF0",1724256250910,0.3608,59427.0,59426.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1724256251420,0.36168,59438.0,59427.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1724256251610,0.084112,59432.0,59429.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724256251813,0.084112,59432.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724256251814,0.085112,59432.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724256252510,0.084107,59436.0,59431.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724256252699,0.00025241,59437.0,59431.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724256253510,0.08411,59434.0,59431.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724256254110,0.00025241,59437.0,59433.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724256254318,0.00025241,59437.0,59426.0,4.1393695]
["bitfinex-derivatives","BTCF0:USTF0",1724256254522,0.001,59436.0,59434.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724256255112,0.001,59436.0,59435.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724256255320,0.00025241,59437.0,59436.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724256255506,0.001,59437.0,59436.0,0.22795281]
["bitfinex-derivatives","BTCF0:USTF0",1724256255707,0.001,59437.0,59436.0,0.27465281]
["bitfinex-derivatives","BTCF0:USTF0",1724256255912,0.001,59437.0,59436.0,0.224406]
["bitfinex-derivatives","BTCF0:USTF0",1724256256112,0.084091,59447.0,59442.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724256256316,0.45362584,59447.0,59442.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724256256514,0.084092,59446.0,59442.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724256256710,0.084094,59445.0,59442.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724256256919,0.084095,59444.0,59442.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724256257211,0.084094,59445.0,59439.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256257212,0.0841,59440.0,59439.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256257419,0.4449,59440.0,59439.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256259215,0.4489,59440.0,59439.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256259405,0.4489,59440.0,59439.0,0.08435441]
["bitfinex-derivatives","BTCF0:USTF0",1724256259612,0.4519,59440.0,59439.0,0.08435441]
["bitfinex-derivatives","BTCF0:USTF0",1724256260511,0.3678,59440.0,59439.0,0.08435441]
["bitfinex-derivatives","BTCF0:USTF0",1724256261112,0.007,59440.0,59439.0,0.08435441]
["bitfinex-derivatives","BTCF0:USTF0",1724256261315,0.007,59440.0,59439.0,0.16845641]
["bitfinex-derivatives","BTCF0:USTF0",1724256261518,0.007,59440.0,59439.0,0.21876294]
["bitfinex-derivatives","BTCF0:USTF0",1724256261822,0.007,59440.0,59439.0,0.16845641]
["bitfinex-derivatives","BTCF0:USTF0",1724256262016,0.007,59440.0,59439.0,0.08435441]
["bitfinex-derivatives","BTCF0:USTF0",1724256262227,0.007,59440.0,59439.0,0.13468337]
["bitfinex-derivatives","BTCF0:USTF0",1724256262416,0.007,59440.0,59439.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256262417,0.091101,59440.0,59439.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256263418,0.007,59440.0,59439.0,0.08435441]
["bitfinex-derivatives","BTCF0:USTF0",1724256265216,0.091101,59440.0,59439.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256265920,0.007,59440.0,59439.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256266420,0.007,59440.0,59429.0,0.05032912]
["bitfinex-derivatives","BTCF0:USTF0",1724256266722,0.007,59440.0,59420.0,0.37532912]
["bitfinex-derivatives","BTCF0:USTF0",1724256266723,0.2909,59431.0,59420.0,0.37532912]
["bitfinex-derivatives","BTCF0:USTF0",1724256266955,0.084127,59422.0,59420.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724256267231,0.084127,59422.0,59419.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724256268125,0.084127,59422.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724256268324,0.08413,59419.0,59418.0,0.41112912]
["bitfinex-derivatives","BTCF0:USTF0",1724256268520,0.084124,59424.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256268729,0.001,59422.0,59418.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724256269524,0.001,59419.0,59418.0,0.444931]
["bitfinex-derivatives","BTCF0:USTF0",1724256270314,0.001,59422.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256270924,0.001,59422.0,59421.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724256271421,0.002,59422.0,59421.0,0.989007]
["bitfinex-derivatives","BTCF0:USTF0",1724256271821,0.002,59422.0,59421.0,4.359007]
["bitfinex-derivatives","BTCF0:USTF0",1724256272019,0.001,59422.0,59421.0,4.359007]
["bitfinex-derivatives","BTCF0:USTF0",1724256272527,0.001,59422.0,59421.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724256272927,0.002,59422.0,59421.0,3.854127]
["bitfinex-derivatives","BTCF0:USTF0",1724256273326,0.002,59422.0,59418.0,0.41112912]
["bitfinex-derivatives","BTCF0:USTF0",1724256273621,0.002,59422.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256274417,0.08413,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256275846,0.08513,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256276124,0.001,59419.0,59418.0,0.949812]
["bitfinex-derivatives","BTCF0:USTF0",1724256276335,0.002,59419.0,59418.0,1.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1724256276530,0.00025241,59426.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724256278225,0.00125241,59426.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724256279425,0.00225241,59426.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724256279818,0.08637441,59426.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724256280328,0.00225241,59426.0,59418.0,0.4111123]
["bitfinex-derivatives","BTCF0:USTF0",1724256280520,0.08413,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256281829,0.08513,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256282223,0.00125241,59426.0,59418.0,1.22938]
["bitfinex-derivatives","BTCF0:USTF0",1724256282429,0.0039,59434.0,59425.0,0.808622]
["bitfinex-derivatives","BTCF0:USTF0",1724256282632,0.001,59426.0,59425.0,0.444922]
["bitfinex-derivatives","BTCF0:USTF0",1724256282931,0.001,59426.0,59425.0,4.214922]
["bitfinex-derivatives","BTCF0:USTF0",1724256283120,0.0039,59438.0,59425.0,5.119762]
["bitfinex-derivatives","BTCF0:USTF0",1724256283428,0.45330034,59444.0,59436.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724256283429,0.00025241,59437.0,59436.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724256284724,0.00125241,59437.0,59436.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724256285623,0.00125241,59437.0,59436.0,0.131406]
["bitfinex-derivatives","BTCF0:USTF0",1724256286019,0.00225241,59437.0,59436.0,0.131406]
["bitfinex-derivatives","BTCF0:USTF0",1724256286236,0.00225241,59437.0,59428.0,0.05029242]
["bitfinex-derivatives","BTCF0:USTF0",1724256286461,0.00225241,59437.0,59426.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256286675,0.3608,59434.0,59429.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724256287329,0.3608,59434.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724256287933,0.3618,59434.0,59430.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1724256288226,0.3618,59434.0,59426.0,0.08437241]
["bitfinex-derivatives","BTCF0:USTF0",1724256288551,0.0488,59433.0,59426.0,0.08437241]
["bitfinex-derivatives","BTCF0:USTF0",1724256288637,0.0488,59433.0,59426.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256288820,0.084118,59428.0,59426.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256289820,0.084119,59427.0,59426.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256290430,0.90484,59427.0,59417.0,0.05029242]
["bitfinex-derivatives","BTCF0:USTF0",1724256290629,0.3608,59423.0,59415.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1724256291625,0.084129,59420.0,59416.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724256291729,0.084131,59419.0,59416.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724256291930,0.084132,59418.0,59416.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1724256292637,0.084137,59414.0,59413.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724256292833,0.444937,59414.0,59413.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256294439,0.445937,59414.0,59413.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256295031,0.446937,59414.0,59413.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256298441,0.084146,59408.0,59407.0,0.00018637]
["bitfinex-derivatives","BTCF0:USTF0",1724256298632,0.444946,59408.0,59407.0,0.00018637]
["bitfinex-derivatives","BTCF0:USTF0",1724256299241,0.3608,59408.0,59407.0,0.08433337]
["bitfinex-derivatives","BTCF0:USTF0",1724256299438,0.084141,59412.0,59411.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724256300038,0.3618,59414.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724256300343,0.23568,59415.0,59414.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724256300638,0.0039,59424.0,59414.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724256300639,0.084123,59424.0,59414.0,0.447837]
["bitfinex-derivatives","BTCF0:USTF0",1724256300851,0.00025241,59425.0,59420.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724256301144,0.084127,59421.0,59420.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724256301341,0.08437441,59425.0,59415.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1724256301538,0.00025241,59425.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724256301937,0.00025241,59425.0,59420.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724256302243,0.084126,59423.0,59416.0,3.81974]
["bitfinex-derivatives","BTCF0:USTF0",1724256302432,0.00025241,59425.0,59415.0,0.46351052]
["bitfinex-derivatives","BTCF0:USTF0",1724256302433,0.00125241,59425.0,59415.0,0.36923052]
["bitfinex-derivatives","BTCF0:USTF0",1724256302634,0.3608,59416.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724256302837,0.084136,59415.0,59414.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724256303238,0.084136,59415.0,59408.0,0.00874547]
["bitfinex-derivatives","BTCF0:USTF0",1724256303443,0.444938,59414.0,59407.0,0.08433337]
["bitfinex-derivatives","BTCF0:USTF0",1724256303856,0.084146,59408.0,59407.0,0.08433337]
["bitfinex-derivatives","BTCF0:USTF0",1724256304293,0.084141,59412.0,59408.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724256304435,0.084142,59411.0,59408.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724256304648,0.084143,59410.0,59408.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724256304941,0.084138,59414.0,59407.0,0.00018637]
["bitfinex-derivatives","BTCF0:USTF0",1724256305143,0.3608,59421.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256305144,0.084133,59418.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256305343,0.001,59416.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256305535,0.00846494,59422.0,59421.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724256305740,0.00025241,59425.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724256306441,0.00025241,59425.0,59415.0,0.808635]
["bitfinex-derivatives","BTCF0:USTF0",1724256306442,0.50509241,59425.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256306637,0.50509241,59425.0,59411.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724256306638,0.001,59416.0,59411.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724256306851,0.084139,59413.0,59411.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724256307608,0.001,59416.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256307609,0.002,59416.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256308136,0.001,59416.0,59415.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1724256308445,0.00025241,59425.0,59419.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724256308446,0.084123,59424.0,59419.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724256308652,0.084123,59424.0,59420.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724256308851,0.00025241,59425.0,59423.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724256309246,0.00025241,59425.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724256310658,0.00025241,59425.0,59421.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724256311012,0.00025241,59425.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256311013,0.08413,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256311150,0.3608,59419.0,59414.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724256311452,0.3608,59419.0,59411.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1724256311646,0.084136,59415.0,59411.0,0.455841]
["bitfinex-derivatives","BTCF0:USTF0",1724256311841,0.084136,59415.0,59411.0,0.46461332]
["bitfinex-derivatives","BTCF0:USTF0",1724256312552,0.084136,59415.0,59412.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1724256313744,0.084136,59415.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724256314146,0.085136,59415.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724256314847,0.086136,59415.0,59413.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1724256315741,0.085136,59415.0,59414.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1724256315942,0.002,59415.0,59414.0,0.444937]
["bitfinex-derivatives","BTCF0:USTF0",1724256316145,0.002,59415.0,59414.0,0.808637]
["bitfinex-derivatives","BTCF0:USTF0",1724256316349,0.4102,59436.0,59414.0,1.22942]
["bitfinex-derivatives","BTCF0:USTF0",1724256316350,0.01266667,59427.0,59414.0,1.22942]
["bitfinex-derivatives","BTCF0:USTF0",1724256316549,0.3608,59436.0,59414.0,1.22942]
["bitfinex-derivatives","BTCF0:USTF0",1724256316550,0.0039,59431.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724256316847,0.0039,59431.0,59424.0,3.854123]
["bitfinex-derivatives","BTCF0:USTF0",1724256316848,0.084114,59431.0,59424.0,3.854123]
["bitfinex-derivatives","BTCF0:USTF0",1724256317256,0.3608,59436.0,59424.0,3.854123]
["bitfinex-derivatives","BTCF0:USTF0",1724256317257,0.00878646,59433.0,59424.0,3.854123]
["bitfinex-derivatives","BTCF0:USTF0",1724256317447,0.084108,59435.0,59424.0,3.854123]
["bitfinex-derivatives","BTCF0:USTF0",1724256317648,0.084109,59434.0,59424.0,3.854123]
["bitfinex-derivatives","BTCF0:USTF0",1724256318063,0.3608,59436.0,59435.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724256318255,0.23568,59440.0,59424.0,4.358963]
["bitfinex-derivatives","BTCF0:USTF0",1724256318256,0.23568,59440.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256319055,0.23568,59440.0,59439.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724256319557,0.00025241,59445.0,59433.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256319558,0.00025241,59445.0,59442.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1724256319859,0.3647,59452.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256319860,0.3608,59452.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256320451,0.3608,59452.0,59451.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724256321557,0.3748,59452.0,59451.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724256321772,0.014,59452.0,59451.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724256322558,0.028,59452.0,59451.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1724256323157,0.028,59452.0,59451.0,0.588685]
["bitfinex-derivatives","BTCF0:USTF0",1724256323349,0.028,59452.0,59451.0,0.638185]
["bitfinex-derivatives","BTCF0:USTF0",1724256323756,0.00025241,59457.0,59456.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1724256323957,0.00025241,59457.0,59456.0,0.444878]
["bitfinex-derivatives","BTCF0:USTF0",1724256324871,0.00025241,59457.0,59456.0,0.949438]
["bitfinex-derivatives","BTCF0:USTF0",1724256325156,0.00025241,59457.0,59456.0,0.444878]
["bitfinex-derivatives","BTCF0:USTF0",1724256325664,0.01425241,59457.0,59456.0,0.445878]
["bitfinex-derivatives","BTCF0:USTF0",1724256326254,0.02825241,59457.0,59456.0,0.445878]
["bitfinex-derivatives","BTCF0:USTF0",1724256329561,0.02825241,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256330085,1.01688841,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256331160,1.30199633,59457.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256331449,1.30199633,59457.0,59434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256331450,0.084091,59447.0,59440.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1724256331671,0.168182,59447.0,59437.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724256332062,0.168182,59447.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256332367,1.26544,59447.0,59435.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1724256332573,0.3608,59436.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256332775,0.3608,59436.0,59423.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724256332776,0.084118,59428.0,59422.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724256333069,0.084123,59425.0,59422.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724256333260,0.3608,59424.0,59422.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724256334072,0.3608,59424.0,59422.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724256334273,0.3608,59424.0,59422.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724256334864,0.084125,59423.0,59422.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724256336266,0.085125,59423.0,59422.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724256337274,0.085125,59423.0,59422.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724256337275,0.086125,59423.0,59422.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724256337573,0.002,59423.0,59422.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724256340274,0.590965,59423.0,59422.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724256340495,0.590965,59423.0,59418.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256340496,0.08413,59419.0,59418.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256340775,0.44493,59419.0,59418.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256341376,0.084127,59422.0,59418.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256341768,0.001,59419.0,59418.0,0.01325241]
["bitfinex-derivatives","BTCF0:USTF0",1724256341993,0.002,59419.0,59418.0,0.01525241]
["bitfinex-derivatives","BTCF0:USTF0",1724256342182,0.002,59419.0,59418.0,0.02372082]
["bitfinex-derivatives","BTCF0:USTF0",1724256342369,0.002,59419.0,59418.0,3.79372082]
["bitfinex-derivatives","BTCF0:USTF0",1724256342568,0.001,59419.0,59418.0,3.79372082]
["bitfinex-derivatives","BTCF0:USTF0",1724256342770,0.001,59419.0,59418.0,0.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1724256343090,0.001,59419.0,59418.0,0.10585282]
["bitfinex-derivatives","BTCF0:USTF0",1724256343269,0.001,59419.0,59418.0,0.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1724256343270,0.002,59419.0,59418.0,0.10785282]
["bitfinex-derivatives","BTCF0:USTF0",1724256343571,0.001,59419.0,59418.0,0.10585282]
["bitfinex-derivatives","BTCF0:USTF0",1724256344425,0.002,59419.0,59418.0,0.09785282]
["bitfinex-derivatives","BTCF0:USTF0",1724256345276,0.3608,59436.0,59419.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724256345277,0.088009,59434.0,59419.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724256345477,0.088009,59434.0,59428.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724256345478,0.084109,59434.0,59428.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724256345669,0.084112,59432.0,59428.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724256345869,0.084112,59432.0,59428.0,3.854118]
["bitfinex-derivatives","BTCF0:USTF0",1724256346269,0.084112,59432.0,59428.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724256346473,0.00125241,59429.0,59428.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724256346769,0.00125241,59429.0,59425.0,3.854122]
["bitfinex-derivatives","BTCF0:USTF0",1724256346971,0.00125241,59429.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256346972,0.08412,59426.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256347168,0.3608,59425.0,59421.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1724256347573,0.3608,59425.0,59418.0,0.08438441]
["bitfinex-derivatives","BTCF0:USTF0",1724256347971,0.08413,59419.0,59418.0,0.08438441]
["bitfinex-derivatives","BTCF0:USTF0",1724256348591,0.08413,59419.0,59418.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256348877,0.08413,59419.0,59418.0,0.08438441]
["bitfinex-derivatives","BTCF0:USTF0",1724256349576,0.08513,59419.0,59418.0,0.10038441]
["bitfinex-derivatives","BTCF0:USTF0",1724256350179,0.001,59419.0,59418.0,0.10038441]
["bitfinex-derivatives","BTCF0:USTF0",1724256350875,0.001,59419.0,59418.0,0.08838441]
["bitfinex-derivatives","BTCF0:USTF0",1724256351175,0.002,59419.0,59418.0,0.10038441]
["bitfinex-derivatives","BTCF0:USTF0",1724256353361,0.00025241,59429.0,59418.0,0.10038441]
["bitfinex-derivatives","BTCF0:USTF0",1724256353364,0.00025241,59429.0,59428.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1724256355210,0.084101,59440.0,59426.0,0.22802]
["bitfinex-derivatives","BTCF0:USTF0",1724256355215,0.084101,59440.0,59436.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1724256355227,0.23556,59442.0,59441.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724256355233,0.444895,59444.0,59441.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724256355234,0.44585501,59444.0,59441.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724256355243,0.444895,59444.0,59441.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1724256355588,0.084098,59442.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724256355772,0.3608,59444.0,59436.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256355982,0.3608,59437.0,59436.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256356372,0.3608,59437.0,59436.0,0.00125241]
["bitfinex-derivatives","BTCF0:USTF0",1724256356574,0.3608,59437.0,59436.0,0.08535841]
["bitfinex-derivatives","BTCF0:USTF0",1724256357186,0.3628,59437.0,59436.0,0.08435841]
["bitfinex-derivatives","BTCF0:USTF0",1724256358679,0.446905,59437.0,59436.0,0.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1724256358877,0.446905,59437.0,59426.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1724256358878,1.26756,59437.0,59426.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724256359079,0.3608,59430.0,59422.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724256359286,0.084125,59423.0,59422.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1724256360482,0.085125,59423.0,59422.0,0.094125]
["bitfinex-derivatives","BTCF0:USTF0",1724256360681,0.085125,59423.0,59422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724256362077,0.001,59423.0,59422.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1724256362283,0.002,59423.0,59422.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1724256362580,0.002,59423.0,59422.0,0.456926]
["bitfinex-derivatives","BTCF0:USTF0",1724256363070,0.002,59423.0,59422.0,0.096126]
["bitfinex-derivatives","BTCF0:USTF0",1724256363682,0.00088,59426.0,59422.0,1.01205842]
["bitfinex-derivatives","BTCF0:USTF0",1724256363982,0.0039,59436.0,59427.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724256364186,0.0039,59436.0,59422.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1724256364187,0.3608,59439.0,59435.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1724256364388,0.3608,59439.0,59436.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724256364782,0.3608,59439.0,59437.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1724256365382,0.3608,59439.0,59433.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724256365676,0.084105,59437.0,59433.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1724256365887,0.084105,59437.0,59432.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724256366086,0.007,59439.0,59438.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1724256366384,0.00025241,59441.0,59440.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1724256367878,0.00025241,59441.0,59440.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1724256368284,0.3608,59443.0,59440.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1724256368505,0.3608,59453.0,59452.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724256368675,0.3608,59459.0,59454.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1724256368879,0.3608,59459.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256368880,0.3608,59459.0,59449.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1724256369084,0.3608,59459.0,59458.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724256370391,0.3748,59459.0,59458.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724256370588,0.00025241,59464.0,59463.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724256370846,0.00025241,59464.0,59463.0,0.808568]
["bitfinex-derivatives","BTCF0:USTF0",1724256371586,0.01425241,59464.0,59463.0,0.809568]
["bitfinex-derivatives","BTCF0:USTF0",1724256371885,0.02625241,59464.0,59463.0,0.810568]
["bitfinex-derivatives","BTCF0:USTF0",1724256372081,0.3608,59471.0,59469.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724256372688,0.3608,59471.0,59470.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724256373585,0.00025241,59476.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256373890,0.00025241,59476.0,59475.0,0.444851]
["bitfinex-derivatives","BTCF0:USTF0",1724256374281,0.00025241,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724256374587,0.00025241,59476.0,59470.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724256374783,0.00025241,59476.0,59471.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724256374983,0.00125241,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256375379,0.90565241,59476.0,59469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256375586,0.084061,59468.0,59467.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256376192,1.072602,59468.0,59467.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256376387,0.084064,59466.0,59452.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1724256376695,0.084071,59461.0,59459.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724256377181,0.084072,59460.0,59459.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724256379082,0.084068,59463.0,59459.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724256379197,0.084072,59461.0,59459.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724256379592,0.084072,59461.0,59454.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724256379593,0.09276156,59466.0,59455.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724256379797,0.09301397,59466.0,59455.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1724256380296,0.084076,59458.0,59456.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1724256380494,0.08407,59462.0,59454.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724256381287,0.00894997,59466.0,59459.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724256381288,0.002,59460.0,59459.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1724256382388,0.08407,59462.0,59460.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724256382591,0.00894997,59466.0,59454.0,0.36105241]
["bitfinex-derivatives","BTCF0:USTF0",1724256382592,0.09301397,59466.0,59463.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1724256382791,0.09301397,59466.0,59464.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724256382993,0.09301397,59466.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256383493,0.09301397,59466.0,59465.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724256383799,0.0039,59477.0,59476.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724256384094,0.084046,59479.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256384689,0.59644,59487.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724256384884,0.084042,59482.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724256385094,0.084044,59480.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724256385688,0.084044,59480.0,59479.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1724256386000,0.084044,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256386504,0.3608,59480.0,59472.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256386704,0.3608,59480.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724256387097,0.3608,59480.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724256387300,0.3608,59480.0,59476.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724256388755,0.3608,59480.0,59476.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1724256388903,0.446844,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256389600,0.3628,59480.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256389807,0.084048,59477.0,59476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256390099,0.084048,59477.0,59476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256390298,0.084048,59477.0,59472.0,0.00880594]
["bitfinex-derivatives","BTCF0:USTF0",1724256390505,0.3628,59480.0,59478.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724256391001,0.086044,59480.0,59478.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724256391202,0.084045,59479.0,59478.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724256392502,0.002,59480.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724256392809,0.002,59480.0,59479.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1724256393102,0.0002522,59483.0,59482.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724256393304,0.0002522,59483.0,59482.0,0.444841]
["bitfinex-derivatives","BTCF0:USTF0",1724256394310,0.084026,59493.0,59482.0,0.493041]
["bitfinex-derivatives","BTCF0:USTF0",1724256394519,0.09248402,59493.0,59492.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724256394715,0.08402,59498.0,59494.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724256395229,0.3608,59503.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256395400,0.3608,59503.0,59501.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724256395601,0.36954334,59503.0,59501.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724256395907,0.36954334,59503.0,59495.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724256396103,0.36954334,59503.0,59502.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724256396903,0.3608,59503.0,59502.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724256397103,0.3628,59503.0,59502.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724256397307,0.002,59503.0,59502.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1724256398605,0.0002522,59504.0,59503.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724256400008,0.3610522,59504.0,59503.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724256400203,0.0002522,59504.0,59503.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724256401798,0.0002522,59504.0,59503.0,0.673182]
["bitfinex-derivatives","BTCF0:USTF0",1724256402012,0.3608,59511.0,59510.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724256402204,0.36949877,59511.0,59510.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1724256403106,0.084004,59509.0,59506.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724256403313,0.87361877,59511.0,59503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256403314,0.3608,59508.0,59503.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1724256403610,0.08401,59504.0,59503.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1724256404003,0.3608,59508.0,59507.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724256404205,0.37149877,59511.0,59507.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1724256404632,0.084003,59510.0,59508.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724256405010,0.084003,59509.0,59508.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724256405216,0.086003,59509.0,59508.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724256406206,0.086003,59509.0,59508.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724256406405,0.086003,59509.0,59508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256406698,0.084003,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256407214,0.084013,59502.0,59501.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1724256407415,0.3608,59502.0,59497.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724256407711,0.3608,59498.0,59497.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724256407999,0.084021,59496.0,59495.0,0.05033602]
["bitfinex-derivatives","BTCF0:USTF0",1724256408711,0.50424,59495.0,59486.0,0.0838215]
["bitfinex-derivatives","BTCF0:USTF0",1724256408904,0.805634,59487.0,59486.0,0.0838215]
["bitfinex-derivatives","BTCF0:USTF0",1724256409100,0.3608,59487.0,59486.0,0.0838215]
["bitfinex-derivatives","BTCF0:USTF0",1724256409305,0.3608,59487.0,59486.0,0.1678565]
["bitfinex-derivatives","BTCF0:USTF0",1724256409915,0.3608,59487.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256410101,0.3618,59487.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256410418,0.3638,59487.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256412108,0.3658,59487.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256414396,0.3658,59487.0,59481.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256414397,0.084038,59485.0,59481.0,0.0842942]
["bitfinex-derivatives","BTCF0:USTF0",1724256414510,0.3658,59487.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256414920,0.3648,59487.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256415217,0.3658,59487.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256416511,0.3618,59487.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256416710,0.3658,59487.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256417113,0.3658,59487.0,59486.0,0.129235]
["bitfinex-derivatives","BTCF0:USTF0",1724256417563,0.3618,59487.0,59486.0,0.132235]
["bitfinex-derivatives","BTCF0:USTF0",1724256418718,0.3608,59487.0,59486.0,0.132235]
["bitfinex-derivatives","BTCF0:USTF0",1724256418917,0.3618,59487.0,59486.0,0.132235]
["bitfinex-derivatives","BTCF0:USTF0",1724256419306,0.3608,59487.0,59486.0,0.137235]
["bitfinex-derivatives","BTCF0:USTF0",1724256419917,0.3608,59487.0,59486.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1724256420315,0.3608,59487.0,59486.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1724256420516,0.3608,59487.0,59486.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1724256421314,0.3638,59487.0,59486.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1724256422221,0.3648,59487.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256423216,0.3638,59487.0,59486.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1724256423523,0.3608,59487.0,59486.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1724256423825,0.3608,59487.0,59486.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1724256424215,0.3608,59487.0,59486.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1724256424529,1.309954,59487.0,59486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724256425130,1.396988,59487.0,59486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724256425317,1.312954,59487.0,59486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724256425620,0.08404,59483.0,59482.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724256426819,0.08404,59483.0,59482.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1724256427420,0.08404,59483.0,59482.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1724256429218,0.08404,59483.0,59473.0,0.09277265]
["bitfinex-derivatives","BTCF0:USTF0",1724256429219,0.084048,59478.0,59473.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1724256429421,0.084055,59472.0,59471.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724256429720,0.3608,59474.0,59471.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724256430227,0.3608,59474.0,59470.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1724256430422,0.444852,59474.0,59473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724256430925,0.084055,59472.0,59471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724256431230,0.084055,59472.0,59471.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724256432522,0.084055,59472.0,59471.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724256432723,0.085055,59472.0,59471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724256433121,0.08406,59469.0,59468.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724256433334,0.44486,59469.0,59468.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724256434225,0.3608,59469.0,59468.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724256434437,0.001,59469.0,59468.0,0.756663]
["bitfinex-derivatives","BTCF0:USTF0",1724256434689,0.002,59469.0,59468.0,1.170663]
["bitfinex-derivatives","BTCF0:USTF0",1724256434926,0.23548,59490.0,59468.0,1.170663]
["bitfinex-derivatives","BTCF0:USTF0",1724256434927,0.3608,59485.0,59468.0,0.91848]
["bitfinex-derivatives","BTCF0:USTF0",1724256435124,0.3608,59485.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256435631,0.3608,59485.0,59477.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724256436029,0.444845,59480.0,59477.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724256436629,0.0012522,59478.0,59477.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724256436828,0.0012522,59478.0,59477.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1724256437330,0.0002522,59478.0,59477.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1724256440126,0.0002522,59478.0,59477.0,0.09782316]
["bitfinex-derivatives","BTCF0:USTF0",1724256440947,0.0002522,59478.0,59477.0,0.18187116]
["bitfinex-derivatives","BTCF0:USTF0",1724256441277,0.0002522,59478.0,59477.0,0.09782316]
["bitfinex-derivatives","BTCF0:USTF0",1724256441430,0.0002522,59478.0,59477.0,0.18187116]
["bitfinex-derivatives","BTCF0:USTF0",1724256441736,0.0002522,59478.0,59477.0,0.09782316]
["bitfinex-derivatives","BTCF0:USTF0",1724256442344,0.0002522,59478.0,59477.0,0.27327116]
["bitfinex-derivatives","BTCF0:USTF0",1724256443554,0.0002522,59478.0,59477.0,0.18922316]
["bitfinex-derivatives","BTCF0:USTF0",1724256443735,0.0002522,59478.0,59477.0,0.27327116]
["bitfinex-derivatives","BTCF0:USTF0",1724256443930,0.0002522,59478.0,59477.0,0.18922316]
["bitfinex-derivatives","BTCF0:USTF0",1724256444135,0.0002522,59478.0,59477.0,0.180448]
["bitfinex-derivatives","BTCF0:USTF0",1724256444334,0.0002522,59478.0,59477.0,0.134648]
["bitfinex-derivatives","BTCF0:USTF0",1724256446034,0.0002522,59478.0,59477.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1724256446425,0.0002522,59478.0,59477.0,0.173096]
["bitfinex-derivatives","BTCF0:USTF0",1724256447636,0.0002522,59478.0,59477.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1724256450838,0.0842992,59478.0,59477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724256451039,0.9886992,59478.0,59468.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724256451241,0.9886992,59478.0,59469.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724256451242,0.3608,59470.0,59469.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724256452140,0.084061,59468.0,59467.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256454243,0.09368097,59468.0,59467.0,0.0142522]
["bitfinex-derivatives","BTCF0:USTF0",1724256454746,0.09468097,59468.0,59467.0,0.0162522]
["bitfinex-derivatives","BTCF0:USTF0",1724256456945,0.09468097,59468.0,59458.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724256456946,1.27849997,59468.0,59458.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724256457141,0.7216,59459.0,59458.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724256457342,0.3608,59459.0,59458.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1724256457646,0.084064,59467.0,59466.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724256459046,0.085064,59467.0,59466.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724256459248,0.084068,59464.0,59463.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724256460454,0.092068,59464.0,59463.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724256460846,0.596588,59464.0,59463.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724256461352,0.100068,59464.0,59463.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724256463354,0.08407,59462.0,59461.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256464457,0.6566,59462.0,59449.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724256464647,0.7216,59450.0,59449.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724256465450,0.72175529,59450.0,59449.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724256465749,0.00015529,59450.0,59449.0,0.458975]
["bitfinex-derivatives","BTCF0:USTF0",1724256465954,0.36095529,59450.0,59449.0,0.458975]
["bitfinex-derivatives","BTCF0:USTF0",1724256466451,0.36095529,59450.0,59449.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1724256466956,0.36095529,59450.0,59449.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1724256467152,0.36195529,59450.0,59449.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1724256467547,0.36295529,59450.0,59449.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1724256470752,0.36295529,59450.0,59449.0,0.175175]
["bitfinex-derivatives","BTCF0:USTF0",1724256474651,0.3608,59472.0,59471.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724256475059,0.444855,59472.0,59471.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724256475354,0.3608,59472.0,59467.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724256475557,0.3608,59470.0,59467.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724256476356,0.86528,59470.0,59467.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724256476557,0.86528,59470.0,59459.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724256476558,0.084072,59461.0,59459.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724256476759,0.7216,59460.0,59459.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724256478059,0.7256,59460.0,59459.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724256479865,0.73429853,59460.0,59459.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1724256480861,0.3608,59468.0,59467.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724256482062,0.3728,59468.0,59467.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724256482754,0.3838,59468.0,59467.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1724256483155,0.3838,59468.0,59467.0,0.589543]
["bitfinex-derivatives","BTCF0:USTF0",1724256483360,0.3838,59468.0,59467.0,0.757669]
["bitfinex-derivatives","BTCF0:USTF0",1724256483567,0.3608,59475.0,59474.0,0.168106]
["bitfinex-derivatives","BTCF0:USTF0",1724256483763,0.3608,59481.0,59476.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1724256484264,0.0479,59494.0,59493.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724256484772,0.05651156,59494.0,59493.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724256485559,0.05651156,59494.0,59489.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724256485759,0.3608,59493.0,59489.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724256486961,0.452826,59493.0,59489.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724256487260,0.3608,59491.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256487969,0.86508,59491.0,59481.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724256488268,0.3608,59483.0,59481.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724256489061,0.3608,59484.0,59481.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724256489267,0.3608,59484.0,59482.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1724256489566,0.3608,59484.0,59477.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724256489567,0.0002522,59489.0,59483.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1724256490765,0.0002522,59489.0,59483.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1724256490766,0.002,59484.0,59483.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1724256491365,0.002,59484.0,59483.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724256491966,0.0042522,59489.0,59488.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724256492172,0.0072522,59489.0,59488.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724256492562,0.0042522,59489.0,59488.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724256493166,0.0002522,59489.0,59488.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1724256493367,0.0092522,59489.0,59488.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1724256494070,0.0182522,59489.0,59488.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724256502271,0.0182522,59489.0,59488.0,0.821666]
["bitfinex-derivatives","BTCF0:USTF0",1724256502672,0.0182522,59489.0,59488.0,0.83040673]
["bitfinex-derivatives","BTCF0:USTF0",1724256502976,0.0182522,59489.0,59488.0,0.53960673]
["bitfinex-derivatives","BTCF0:USTF0",1724256503172,0.0182522,59489.0,59488.0,0.83040673]
["bitfinex-derivatives","BTCF0:USTF0",1724256504980,0.0182522,59489.0,59488.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1724256507064,0.0182522,59489.0,59488.0,0.170066]
["bitfinex-derivatives","BTCF0:USTF0",1724256507270,0.0182522,59489.0,59488.0,0.53965954]
["bitfinex-derivatives","BTCF0:USTF0",1724256508078,0.0182522,59489.0,59488.0,0.62369254]
["bitfinex-derivatives","BTCF0:USTF0",1724256508380,0.0182522,59489.0,59488.0,0.53965954]
["bitfinex-derivatives","BTCF0:USTF0",1724256509273,0.0182522,59489.0,59488.0,1.04393954]
["bitfinex-derivatives","BTCF0:USTF0",1724256509476,0.0493,59502.0,59488.0,1.04393954]
["bitfinex-derivatives","BTCF0:USTF0",1724256509477,0.3608,59511.0,59500.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724256509671,0.3608,59511.0,59497.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724256509672,0.0909,59509.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724256509865,0.36918106,59506.0,59498.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1724256510878,0.37818106,59506.0,59505.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724256512578,0.38118106,59506.0,59505.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1724256512773,0.3638,59506.0,59505.0,0.459818]
["bitfinex-derivatives","BTCF0:USTF0",1724256512972,0.0002522,59508.0,59507.0,0.168012]
["bitfinex-derivatives","BTCF0:USTF0",1724256515671,0.0002522,59508.0,59507.0,0.169012]
["bitfinex-derivatives","BTCF0:USTF0",1724256516278,0.0002522,59508.0,59507.0,0.170012]
["bitfinex-derivatives","BTCF0:USTF0",1724256516680,0.0002522,59508.0,59507.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724256518789,0.0002522,59508.0,59507.0,0.170012]
["bitfinex-derivatives","BTCF0:USTF0",1724256520377,0.0002522,59508.0,59507.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724256521879,0.0002522,59508.0,59507.0,0.170012]
["bitfinex-derivatives","BTCF0:USTF0",1724256522079,0.0002522,59508.0,59507.0,0.254018]
["bitfinex-derivatives","BTCF0:USTF0",1724256522486,0.0002522,59508.0,59507.0,0.170012]
["bitfinex-derivatives","BTCF0:USTF0",1724256523597,0.0002522,59508.0,59507.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1724256524091,0.0002522,59508.0,59507.0,0.169012]
["bitfinex-derivatives","BTCF0:USTF0",1724256525284,0.0002522,59508.0,59507.0,0.168012]
["bitfinex-derivatives","BTCF0:USTF0",1724256525484,0.0002522,59508.0,59507.0,0.252018]
["bitfinex-derivatives","BTCF0:USTF0",1724256526284,0.3647,59518.0,59517.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724256526487,0.3608,59518.0,59517.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724256527986,0.3608,59518.0,59517.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1724256528293,0.3608,59518.0,59517.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1724256531797,0.3610522,59523.0,59522.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724256532693,0.0002522,59523.0,59522.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724256532894,0.0842362,59523.0,59522.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1724256533093,0.083985,59522.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256533393,0.444791,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256533596,0.444791,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256535193,0.444791,59518.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256535789,0.083991,59518.0,59517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256535985,0.083985,59522.0,59517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256536291,0.083985,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724256536689,0.587985,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724256536890,0.987985,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724256537398,0.587985,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724256537789,0.083985,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724256538099,0.587985,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724256538494,0.587985,59522.0,59521.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1724256539005,0.587985,59522.0,59521.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1724256539296,0.083991,59518.0,59517.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1724256539503,0.083991,59518.0,59502.0,0.05406887]
["bitfinex-derivatives","BTCF0:USTF0",1724256539504,0.3608,59518.0,59502.0,0.05406887]
["bitfinex-derivatives","BTCF0:USTF0",1724256539701,0.3608,59503.0,59494.0,0.05016887]
["bitfinex-derivatives","BTCF0:USTF0",1724256539897,0.3608,59498.0,59492.0,0.05016887]
["bitfinex-derivatives","BTCF0:USTF0",1724256540093,0.3608,59493.0,59492.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724256540399,0.3608,59498.0,59496.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1724256540997,0.3608,59498.0,59491.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256540998,0.3608,59498.0,59492.0,0.13419587]
["bitfinex-derivatives","BTCF0:USTF0",1724256541193,0.29951584,59503.0,59491.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256541194,0.00871584,59503.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256541397,0.0002522,59503.0,59502.0,0.444813]
["bitfinex-derivatives","BTCF0:USTF0",1724256541594,0.3608,59512.0,59511.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724256541801,0.0488,59518.0,59511.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724256542109,0.0488,59518.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724256542296,0.083994,59516.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724256542600,0.0483,59515.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724256543597,0.3608,59514.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724256543799,0.444797,59514.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724256544101,0.444797,59514.0,59512.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724256544507,0.444797,59514.0,59512.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724256545399,0.456797,59514.0,59512.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724256546299,0.467797,59514.0,59512.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1724256546709,0.467797,59514.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256546710,0.083998,59513.0,59512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256546896,0.083998,59513.0,59498.0,0.0503383]
["bitfinex-derivatives","BTCF0:USTF0",1724256546897,0.084017,59499.0,59498.0,0.0503383]
["bitfinex-derivatives","BTCF0:USTF0",1724256547096,0.3608,59499.0,59491.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724256547300,0.444825,59494.0,59491.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1724256547494,0.444825,59494.0,59486.0,0.0961383]
["bitfinex-derivatives","BTCF0:USTF0",1724256547495,0.3608,59494.0,59487.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724256547794,0.3608,59488.0,59487.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724256548196,0.3608,59488.0,59482.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256548393,0.3608,59483.0,59482.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256548798,0.44484,59483.0,59482.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256550692,0.44584,59483.0,59482.0,0.0122522]
["bitfinex-derivatives","BTCF0:USTF0",1724256551603,0.08404,59483.0,59482.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256551802,0.08404,59483.0,59482.0,0.0842932]
["bitfinex-derivatives","BTCF0:USTF0",1724256551803,0.001,59483.0,59482.0,0.0842932]
["bitfinex-derivatives","BTCF0:USTF0",1724256552404,0.001,59483.0,59482.0,0.4450932]
["bitfinex-derivatives","BTCF0:USTF0",1724256552804,0.00866332,59488.0,59487.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1724256552996,0.3608,59491.0,59490.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724256554504,0.3708,59491.0,59490.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1724256555012,0.3808,59491.0,59490.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724256555211,0.38924001,59491.0,59490.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724256558015,0.02844001,59491.0,59490.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1724256558309,0.3608,59496.0,59495.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724256558512,0.0039,59509.0,59501.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1724256558808,0.087895,59515.0,59514.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724256559019,0.083995,59515.0,59514.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724256559219,0.588075,59515.0,59514.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1724256560203,0.601075,59515.0,59514.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1724256560814,0.606075,59515.0,59514.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724256561508,0.101995,59515.0,59514.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724256562111,0.018,59515.0,59514.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1724256562312,0.018,59515.0,59514.0,0.446796]
["bitfinex-derivatives","BTCF0:USTF0",1724256562913,0.018,59515.0,59514.0,1.350876]
["bitfinex-derivatives","BTCF0:USTF0",1724256563311,0.12810638,59521.0,59520.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1724256563613,0.0039,59534.0,59533.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724256563808,0.444758,59541.0,59535.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1724256564006,0.3608,59542.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256564216,0.3608,59542.0,59532.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256564411,0.6516,59542.0,59538.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724256564605,0.6516,59542.0,59533.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724256564812,0.3608,59534.0,59533.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724256565912,0.2908,59536.0,59533.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724256566115,0.3608,59534.0,59533.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1724256567016,0.3608,59534.0,59533.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1724256567913,0.444768,59534.0,59533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256568813,0.444768,59534.0,59515.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724256568814,0.7608,59534.0,59515.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724256569013,0.444788,59520.0,59513.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724256569318,0.2908,59519.0,59508.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1724256569513,0.2908,59519.0,59508.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1724256569708,0.3608,59515.0,59508.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724256569911,0.3608,59515.0,59508.0,0.131104]
["bitfinex-derivatives","BTCF0:USTF0",1724256569912,0.3608,59510.0,59508.0,0.131104]
["bitfinex-derivatives","BTCF0:USTF0",1724256570419,0.3608,59510.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724256573414,0.3618,59510.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724256574416,0.001,59510.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724256574624,0.3618,59510.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724256574918,0.001,59510.0,59509.0,1.032926]
["bitfinex-derivatives","BTCF0:USTF0",1724256575122,0.36105198,59517.0,59509.0,1.032926]
["bitfinex-derivatives","BTCF0:USTF0",1724256575123,0.00025198,59517.0,59509.0,0.948923]
["bitfinex-derivatives","BTCF0:USTF0",1724256575324,0.00025198,59517.0,59516.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724256576815,0.00025198,59517.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256577015,0.08424398,59517.0,59516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256577218,0.08424398,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256577720,0.58832398,59517.0,59516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256577916,0.084005,59508.0,59506.0,0.08425798]
["bitfinex-derivatives","BTCF0:USTF0",1724256578624,0.2908,59509.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256578625,0.084006,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256579423,0.084006,59507.0,59506.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724256580420,0.084006,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256581523,0.09242011,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256583215,0.09242011,59507.0,59506.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724256583425,0.00841411,59507.0,59506.0,0.08525898]
["bitfinex-derivatives","BTCF0:USTF0",1724256583721,0.3608,59510.0,59506.0,0.00125198]
["bitfinex-derivatives","BTCF0:USTF0",1724256583915,0.3608,59510.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256584119,0.36954887,59510.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256584521,0.36954887,59510.0,59508.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724256585619,0.45355087,59510.0,59508.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724256586019,0.45355087,59510.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724256586224,0.36954887,59510.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724256587021,0.36954887,59510.0,59509.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1724256587329,0.45355087,59510.0,59509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256588228,0.45355087,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256589427,0.53755287,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256590523,0.45355087,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256590721,0.74435087,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256590922,0.45355087,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256591430,0.74435087,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256594127,1.73247287,59510.0,59509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256594327,0.168012,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256594529,0.444806,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256594832,0.735606,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256596226,0.736606,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256596734,0.820612,59507.0,59506.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256596928,0.084009,59505.0,59504.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1724256597139,0.084009,59505.0,59488.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724256597140,0.084027,59493.0,59488.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724256597349,0.3608,59493.0,59484.0,0.1451383]
["bitfinex-derivatives","BTCF0:USTF0",1724256597630,0.3608,59493.0,59492.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724256598036,0.36098908,59493.0,59492.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724256598331,0.00018908,59493.0,59492.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724256599028,0.00018908,59493.0,59492.0,0.094027]
["bitfinex-derivatives","BTCF0:USTF0",1724256599233,0.00018908,59493.0,59492.0,0.494027]
["bitfinex-derivatives","BTCF0:USTF0",1724256599430,0.00018908,59493.0,59492.0,0.598307]
["bitfinex-derivatives","BTCF0:USTF0",1724256599626,0.00018908,59493.0,59492.0,1.0486453]
["bitfinex-derivatives","BTCF0:USTF0",1724256600024,0.00018908,59493.0,59492.0,1.1416723]
["bitfinex-derivatives","BTCF0:USTF0",1724256600224,0.00018908,59493.0,59492.0,0.19558088]
["bitfinex-derivatives","BTCF0:USTF0",1724256600429,0.00018908,59493.0,59492.0,0.24585789]
["bitfinex-derivatives","BTCF0:USTF0",1724256600625,0.00018908,59493.0,59492.0,0.187054]
["bitfinex-derivatives","BTCF0:USTF0",1724256600831,0.00018908,59493.0,59492.0,0.23733065]
["bitfinex-derivatives","BTCF0:USTF0",1724256602234,0.00018908,59493.0,59492.0,0.775361]
["bitfinex-derivatives","BTCF0:USTF0",1724256602430,8e-08,59493.0,59492.0,1.2256328]
["bitfinex-derivatives","BTCF0:USTF0",1724256602634,8e-08,59493.0,59492.0,1.175361]
["bitfinex-derivatives","BTCF0:USTF0",1724256602830,8e-08,59493.0,59492.0,4.945361]
["bitfinex-derivatives","BTCF0:USTF0",1724256603541,8e-08,59493.0,59492.0,5.01243897]
["bitfinex-derivatives","BTCF0:USTF0",1724256604139,8e-08,59493.0,59492.0,4.945361]
["bitfinex-derivatives","BTCF0:USTF0",1724256604342,8e-08,59493.0,59492.0,5.01243897]
["bitfinex-derivatives","BTCF0:USTF0",1724256605335,8e-08,59493.0,59492.0,4.945361]
["bitfinex-derivatives","BTCF0:USTF0",1724256605742,8e-08,59493.0,59492.0,5.01241989]
["bitfinex-derivatives","BTCF0:USTF0",1724256606341,8e-08,59493.0,59492.0,4.945361]
["bitfinex-derivatives","BTCF0:USTF0",1724256610149,0.083999,59512.0,59504.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724256610443,0.083999,59512.0,59503.0,0.49514845]
["bitfinex-derivatives","BTCF0:USTF0",1724256610643,0.083999,59512.0,59504.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1724256611240,0.083999,59512.0,59504.0,0.19393845]
["bitfinex-derivatives","BTCF0:USTF0",1724256611437,0.083999,59512.0,59505.0,0.05033845]
["bitfinex-derivatives","BTCF0:USTF0",1724256611951,0.3608,59513.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724256612160,0.444797,59513.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724256612342,0.489997,59513.0,59512.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1724256613144,0.490997,59513.0,59512.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1724256613450,0.490997,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256613745,0.490997,59513.0,59502.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256613746,0.084011,59503.0,59502.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256613951,0.735611,59503.0,59502.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256615252,0.821622,59503.0,59502.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256615657,1.725822,59503.0,59502.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256615853,0.084021,59496.0,59494.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1724256616148,0.084026,59493.0,59490.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1724256616553,0.08403,59491.0,59485.0,0.13437445]
["bitfinex-derivatives","BTCF0:USTF0",1724256616746,0.2908,59488.0,59485.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724256617149,0.2908,59488.0,59485.0,0.13437445]
["bitfinex-derivatives","BTCF0:USTF0",1724256617454,0.2908,59488.0,59485.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1724256618153,0.2908,59488.0,59485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724256618154,0.444836,59486.0,59485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724256618651,0.08404,59483.0,59482.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256618846,0.37484,59483.0,59482.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724256619245,0.37484,59483.0,59468.0,0.00863915]
["bitfinex-derivatives","BTCF0:USTF0",1724256619246,1.19516,59483.0,59468.0,0.00863915]
["bitfinex-derivatives","BTCF0:USTF0",1724256619441,0.3608,59472.0,59465.0,0.14323845]
["bitfinex-derivatives","BTCF0:USTF0",1724256619649,0.3608,59472.0,59467.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724256619858,0.3608,59472.0,59468.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1724256620246,0.00025219,59476.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256620647,0.00025219,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724256621845,0.00125219,59476.0,59475.0,0.996451]
["bitfinex-derivatives","BTCF0:USTF0",1724256622555,0.36948812,59486.0,59475.0,0.996451]
["bitfinex-derivatives","BTCF0:USTF0",1724256622854,0.36948812,59486.0,59476.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724256623255,0.36948812,59486.0,59477.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724256623647,0.36948812,59486.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724256623954,0.37048812,59486.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724256624159,0.3618,59486.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724256624550,0.3608,59486.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724256625147,0.00025219,59487.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256625455,0.087917,59499.0,59493.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724256625456,0.0039,59499.0,59493.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1724256625654,0.00856808,59497.0,59493.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1724256625852,0.00856808,59497.0,59496.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1724256626055,0.084012,59503.0,59499.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724256626256,0.6516,59507.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256626452,0.2354,59509.0,59508.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724256626659,0.24385204,59509.0,59508.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724256627558,0.24385204,59509.0,59508.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724256627761,0.24685204,59509.0,59508.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1724256627949,0.25185204,59509.0,59508.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724256628155,0.01645204,59509.0,59508.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1724256631559,0.00020057,59509.0,59508.0,1.074128]
["bitfinex-derivatives","BTCF0:USTF0",1724256632459,5.7e-07,59509.0,59508.0,1.49927045]
["bitfinex-derivatives","BTCF0:USTF0",1724256632656,5.7e-07,59509.0,59508.0,1.448932]
["bitfinex-derivatives","BTCF0:USTF0",1724256633068,0.00200057,59509.0,59508.0,5.26827045]
["bitfinex-derivatives","BTCF0:USTF0",1724256633257,5.7e-07,59509.0,59508.0,4.927132]
["bitfinex-derivatives","BTCF0:USTF0",1724256633458,5.7e-07,59509.0,59508.0,4.527132]
["bitfinex-derivatives","BTCF0:USTF0",1724256633657,0.00200057,59509.0,59508.0,4.926132]
["bitfinex-derivatives","BTCF0:USTF0",1724256634365,5.7e-07,59509.0,59508.0,5.216932]
["bitfinex-derivatives","BTCF0:USTF0",1724256635563,5.7e-07,59509.0,59508.0,4.971732]
["bitfinex-derivatives","BTCF0:USTF0",1724256636464,5.7e-07,59509.0,59508.0,5.262532]
["bitfinex-derivatives","BTCF0:USTF0",1724256637858,5.7e-07,59509.0,59508.0,5.31287045]
["bitfinex-derivatives","BTCF0:USTF0",1724256638059,5.7e-07,59509.0,59508.0,5.262532]
["bitfinex-derivatives","BTCF0:USTF0",1724256639661,5.7e-07,59509.0,59508.0,5.31287045]
["bitfinex-derivatives","BTCF0:USTF0",1724256640162,5.7e-07,59509.0,59508.0,5.262532]
["bitfinex-derivatives","BTCF0:USTF0",1724256640365,7.6e-07,59514.0,59513.0,0.251991]
["bitfinex-derivatives","BTCF0:USTF0",1724256640665,7.6e-07,59514.0,59513.0,1.303591]
["bitfinex-derivatives","BTCF0:USTF0",1724256640864,7.6e-07,59514.0,59513.0,1.807671]
["bitfinex-derivatives","BTCF0:USTF0",1724256641065,7.6e-07,59514.0,59513.0,1.891668]
["bitfinex-derivatives","BTCF0:USTF0",1724256641672,7.6e-07,59514.0,59513.0,1.892668]
["bitfinex-derivatives","BTCF0:USTF0",1724256642266,7.6e-07,59514.0,59513.0,1.893668]
["bitfinex-derivatives","BTCF0:USTF0",1724256642870,7.6e-07,59514.0,59513.0,1.892668]
["bitfinex-derivatives","BTCF0:USTF0",1724256643168,7.6e-07,59514.0,59513.0,1.90138482]
["bitfinex-derivatives","BTCF0:USTF0",1724256644072,7.6e-07,59514.0,59513.0,1.90038482]
["bitfinex-derivatives","BTCF0:USTF0",1724256644973,7.6e-07,59514.0,59513.0,0.62150782]
["bitfinex-derivatives","BTCF0:USTF0",1724256645271,7.6e-07,59514.0,59513.0,0.53751082]
["bitfinex-derivatives","BTCF0:USTF0",1724256645465,7.6e-07,59514.0,59513.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724256646664,7.6e-07,59514.0,59513.0,1.807671]
["bitfinex-derivatives","BTCF0:USTF0",1724256647272,7.6e-07,59514.0,59513.0,1.723674]
["bitfinex-derivatives","BTCF0:USTF0",1724256647471,7.6e-07,59514.0,59513.0,1.807671]
["bitfinex-derivatives","BTCF0:USTF0",1724256649167,7.6e-07,59514.0,59513.0,1.891668]
["bitfinex-derivatives","BTCF0:USTF0",1724256650269,7.6e-07,59514.0,59513.0,1.94165198]
["bitfinex-derivatives","BTCF0:USTF0",1724256650976,0.0457,59535.0,59513.0,1.94165198]
["bitfinex-derivatives","BTCF0:USTF0",1724256650977,0.0457,59535.0,59526.0,0.167958]
["bitfinex-derivatives","BTCF0:USTF0",1724256651176,0.0457,59535.0,59534.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724256651376,0.0457,59535.0,59534.0,0.444768]
["bitfinex-derivatives","BTCF0:USTF0",1724256651775,0.0039,59548.0,59535.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1724256651971,0.046,59544.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256652776,0.046,59544.0,59543.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724256654184,0.046,59544.0,59543.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724256654784,0.94984,59544.0,59543.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724256654974,1.033794,59544.0,59543.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724256655376,0.046,59544.0,59543.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724256656789,0.046,59544.0,59543.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724256657277,0.0545573,59544.0,59543.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724256657986,0.4153573,59544.0,59543.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724256658787,1.4031513,59544.0,59543.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1724256659682,1.3191973,59544.0,59536.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256659883,0.083962,59539.0,59538.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724256660586,0.4153573,59544.0,59541.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724256661782,0.083956,59542.0,59541.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1724256662087,0.083956,59542.0,59541.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1724256662988,0.4153573,59544.0,59543.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724256663483,0.083956,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256663783,0.084956,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256663985,0.588796,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256664178,0.001,59542.0,59541.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724256664692,0.4153573,59544.0,59543.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724256664886,0.4163573,59544.0,59543.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724256665487,0.5003113,59544.0,59543.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724256665683,1.4041513,59544.0,59543.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1724256665879,0.083958,59541.0,59540.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724256666685,0.083958,59541.0,59536.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256666686,0.083959,59540.0,59536.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256666887,0.167928,59537.0,59536.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256667088,0.083967,59535.0,59532.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1724256667276,0.083967,59535.0,59522.0,0.41917235]
["bitfinex-derivatives","BTCF0:USTF0",1724256667277,0.0497,59534.0,59533.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724256668884,0.4115,59534.0,59533.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724256669192,0.0507,59534.0,59533.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724256670487,0.001,59534.0,59533.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1724256671380,0.001,59534.0,59533.0,0.251907]
["bitfinex-derivatives","BTCF0:USTF0",1724256671579,0.00025197,59539.0,59538.0,0.167924]
["bitfinex-derivatives","BTCF0:USTF0",1724256671788,0.00025197,59539.0,59538.0,0.57897343]
["bitfinex-derivatives","BTCF0:USTF0",1724256671989,0.00025197,59539.0,59538.0,0.528724]
["bitfinex-derivatives","BTCF0:USTF0",1724256672388,0.00025197,59539.0,59538.0,0.57896922]
["bitfinex-derivatives","BTCF0:USTF0",1724256673091,0.00025197,59539.0,59538.0,0.57996922]
["bitfinex-derivatives","BTCF0:USTF0",1724256673689,0.00855607,59541.0,59538.0,0.58096922]
["bitfinex-derivatives","BTCF0:USTF0",1724256673987,0.046,59546.0,59545.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724256674291,0.046,59546.0,59545.0,0.444752]
["bitfinex-derivatives","BTCF0:USTF0",1724256674484,0.083943,59552.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724256675583,0.083943,59552.0,59551.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1724256675584,0.00860509,59552.0,59551.0,0.444744]
["bitfinex-derivatives","BTCF0:USTF0",1724256675787,0.00025197,59557.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724256676987,0.00875162,59557.0,59556.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724256677201,0.00025197,59557.0,59556.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724256677586,0.00025197,59557.0,59556.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724256678488,0.00025197,59557.0,59556.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724256678695,0.00025197,59557.0,59556.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724256679588,0.00025197,59557.0,59556.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1724256679788,0.00025197,59557.0,59556.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724256683790,0.00025197,59557.0,59556.0,0.169874]
["bitfinex-derivatives","BTCF0:USTF0",1724256684599,0.00025197,59557.0,59556.0,0.17847742]
["bitfinex-derivatives","BTCF0:USTF0",1724256686595,0.00025197,59557.0,59556.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1724256686799,0.08418697,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256686999,0.98790697,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256687497,0.58790697,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256687700,0.98790697,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256687898,1.03680697,59557.0,59556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724256689004,1.03680697,59557.0,59546.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256689005,0.083949,59547.0,59546.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256689205,0.444749,59547.0,59546.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256689400,0.444749,59547.0,59534.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724256689401,1.6254,59547.0,59534.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724256689608,0.083966,59536.0,59528.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724256689899,0.3608,59532.0,59523.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724256690204,0.3608,59532.0,59527.0,0.00835119]
["bitfinex-derivatives","BTCF0:USTF0",1724256690908,0.3608,59532.0,59524.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256690909,0.3608,59532.0,59531.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724256691988,0.36911497,59532.0,59531.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724256692902,0.37011497,59532.0,59531.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724256694301,0.37111497,59532.0,59531.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724256694500,0.002,59532.0,59531.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724256694995,0.001,59532.0,59531.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724256695196,0.003,59532.0,59531.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724256695800,0.001,59532.0,59531.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1724256696006,0.001,59532.0,59531.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1724256696309,0.00025197,59535.0,59534.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1724256696498,0.0039,59545.0,59544.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724256696499,0.0084929,59545.0,59544.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724256696804,0.3608,59548.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256696993,0.083947,59549.0,59538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256697392,0.44499897,59549.0,59539.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724256698004,0.44499897,59549.0,59547.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1724256698207,0.44499897,59549.0,59539.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724256698208,0.36105197,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256698403,0.36971478,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256700299,0.38471478,59549.0,59548.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724256701007,0.46866178,59549.0,59548.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724256701504,1.37246178,59549.0,59548.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1724256701703,1.36846178,59549.0,59548.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1724256702217,1.36446178,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256702508,0.46066178,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256702693,0.45666178,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256702899,0.96546178,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256703705,1.36246178,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256703906,1.36746178,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256704410,0.46366178,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256705106,0.37971478,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256706307,0.37871478,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256707103,0.38171478,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256707304,0.37771478,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256707506,0.46166178,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256707800,0.083949,59547.0,59546.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724256708207,0.587749,59547.0,59546.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1724256708408,0.083953,59545.0,59542.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724256708612,0.3608,59543.0,59542.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724256708807,0.083959,59540.0,59539.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724256709002,0.2903,59540.0,59538.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256709409,0.083961,59539.0,59538.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256709603,0.130361,59539.0,59538.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256709810,0.634241,59539.0,59538.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256710610,0.640241,59539.0,59538.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256710810,0.647241,59539.0,59538.0,0.00125197]
["bitfinex-derivatives","BTCF0:USTF0",1724256711313,0.096961,59539.0,59538.0,0.00125197]
["bitfinex-derivatives","BTCF0:USTF0",1724256711513,0.096961,59539.0,59538.0,0.08521397]
["bitfinex-derivatives","BTCF0:USTF0",1724256712017,0.097961,59539.0,59538.0,0.08621397]
["bitfinex-derivatives","BTCF0:USTF0",1724256712422,0.096961,59539.0,59538.0,0.08521397]
["bitfinex-derivatives","BTCF0:USTF0",1724256713310,0.089961,59539.0,59538.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256713510,0.095961,59539.0,59538.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256715514,0.089961,59539.0,59538.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256715718,0.095961,59539.0,59538.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256716106,0.089961,59539.0,59538.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256716311,0.089961,59539.0,59538.0,0.00125197]
["bitfinex-derivatives","BTCF0:USTF0",1724256716312,0.090961,59539.0,59538.0,0.00125197]
["bitfinex-derivatives","BTCF0:USTF0",1724256716511,0.097961,59539.0,59538.0,0.00225197]
["bitfinex-derivatives","BTCF0:USTF0",1724256716819,0.096961,59539.0,59538.0,0.08521397]
["bitfinex-derivatives","BTCF0:USTF0",1724256717325,0.089961,59539.0,59538.0,0.08421397]
["bitfinex-derivatives","BTCF0:USTF0",1724256718723,0.083961,59539.0,59538.0,0.08421397]
["bitfinex-derivatives","BTCF0:USTF0",1724256718927,0.084961,59539.0,59538.0,0.08421397]
["bitfinex-derivatives","BTCF0:USTF0",1724256719719,0.085961,59539.0,59538.0,0.08421397]
["bitfinex-derivatives","BTCF0:USTF0",1724256720216,0.002,59539.0,59538.0,0.08421397]
["bitfinex-derivatives","BTCF0:USTF0",1724256720422,0.003,59539.0,59538.0,0.08421397]
["bitfinex-derivatives","BTCF0:USTF0",1724256720728,0.004,59539.0,59538.0,0.08421397]
["bitfinex-derivatives","BTCF0:USTF0",1724256721118,0.004,59539.0,59538.0,0.16817597]
["bitfinex-derivatives","BTCF0:USTF0",1724256721717,0.004,59539.0,59538.0,0.21527597]
["bitfinex-derivatives","BTCF0:USTF0",1724256722324,0.002,59539.0,59538.0,0.21527597]
["bitfinex-derivatives","BTCF0:USTF0",1724256722621,0.0084866,59540.0,59539.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1724256722819,0.3608,59542.0,59541.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724256723126,0.3608,59543.0,59542.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724256723823,0.36936501,59543.0,59542.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724256725021,0.3608,59543.0,59542.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1724256725514,0.00025197,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256726526,0.00851447,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256726721,0.00025197,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256729127,0.36105197,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256729326,0.44499897,59549.0,59548.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1724256729923,0.083952,59546.0,59543.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1724256730224,0.083952,59546.0,59544.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1724256730424,0.083952,59546.0,59538.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256730425,0.2903,59545.0,59539.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724256730727,0.3608,59541.0,59539.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1724256731128,0.3608,59541.0,59540.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1724256732022,0.083952,59546.0,59545.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724256733031,0.444752,59546.0,59545.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1724256733228,0.083958,59542.0,59540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724256733428,0.3608,59541.0,59540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724256733928,0.948598,59541.0,59540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724256734128,1.26468,59541.0,59525.0,0.05413898]
["bitfinex-derivatives","BTCF0:USTF0",1724256734330,0.3608,59529.0,59524.0,4.14817]
["bitfinex-derivatives","BTCF0:USTF0",1724256734537,0.08398,59525.0,59524.0,4.14589]
["bitfinex-derivatives","BTCF0:USTF0",1724256736738,0.001,59525.0,59524.0,4.243872]
["bitfinex-derivatives","BTCF0:USTF0",1724256736940,0.002,59525.0,59524.0,4.257872]
["bitfinex-derivatives","BTCF0:USTF0",1724256737540,0.002,59525.0,59524.0,4.246872]
["bitfinex-derivatives","BTCF0:USTF0",1724256742336,0.08598,59525.0,59524.0,4.16289]
["bitfinex-derivatives","BTCF0:USTF0",1724256743442,0.002,59525.0,59524.0,4.16289]
["bitfinex-derivatives","BTCF0:USTF0",1724256743630,0.002,59525.0,59524.0,4.246872]
["bitfinex-derivatives","BTCF0:USTF0",1724256745539,0.08598,59525.0,59524.0,4.246872]
["bitfinex-derivatives","BTCF0:USTF0",1724256746043,0.08598,59525.0,59524.0,4.16289]
["bitfinex-derivatives","BTCF0:USTF0",1724256749248,1.36426,59525.0,59524.0,4.16289]
["bitfinex-derivatives","BTCF0:USTF0",1724256749443,1.36426,59525.0,59524.0,3.16029698]
["bitfinex-derivatives","BTCF0:USTF0",1724256749746,1.36426,59525.0,59524.0,3.08697363]
["bitfinex-derivatives","BTCF0:USTF0",1724256749948,1.36426,59525.0,59524.0,2.04476883]
["bitfinex-derivatives","BTCF0:USTF0",1724256749949,1.75012162,59525.0,59524.0,2.04476883]
["bitfinex-derivatives","BTCF0:USTF0",1724256750251,1.92954903,59525.0,59524.0,1.63298534]
["bitfinex-derivatives","BTCF0:USTF0",1724256750547,1.92954903,59525.0,59524.0,1.45116034]
["bitfinex-derivatives","BTCF0:USTF0",1724256751135,1.84456903,59525.0,59524.0,1.44616034]
["bitfinex-derivatives","BTCF0:USTF0",1724256751837,1.01166,59525.0,59524.0,1.44616034]
["bitfinex-derivatives","BTCF0:USTF0",1724256752037,1.41666,59525.0,59524.0,1.43416034]
["bitfinex-derivatives","BTCF0:USTF0",1724256752245,1.41666,59525.0,59524.0,1.43816034]
["bitfinex-derivatives","BTCF0:USTF0",1724256752246,1.41566,59525.0,59524.0,1.43816034]
["bitfinex-derivatives","BTCF0:USTF0",1724256752638,1.01566,59525.0,59524.0,1.43816034]
["bitfinex-derivatives","BTCF0:USTF0",1724256752841,1.01966,59525.0,59524.0,1.43416034]
["bitfinex-derivatives","BTCF0:USTF0",1724256753038,1.41966,59525.0,59524.0,1.43416034]
["bitfinex-derivatives","BTCF0:USTF0",1724256754048,0.43168,59525.0,59524.0,1.43416034]
["bitfinex-derivatives","BTCF0:USTF0",1724256754344,0.38328,59525.0,59524.0,1.43416034]
["bitfinex-derivatives","BTCF0:USTF0",1724256754753,0.2993,59525.0,59524.0,1.43416034]
["bitfinex-derivatives","BTCF0:USTF0",1724256755249,0.38328,59525.0,59524.0,1.43416034]
["bitfinex-derivatives","BTCF0:USTF0",1724256755560,1.28728,59525.0,59524.0,1.43416034]
["bitfinex-derivatives","BTCF0:USTF0",1724256756248,1.6219905,59525.0,59524.0,0.84320915]
["bitfinex-derivatives","BTCF0:USTF0",1724256756547,1.2219905,59525.0,59524.0,0.84320915]
["bitfinex-derivatives","BTCF0:USTF0",1724256756735,1.6219905,59525.0,59524.0,0.84320915]
["bitfinex-derivatives","BTCF0:USTF0",1724256757450,1.37126,59525.0,59524.0,0.84320915]
["bitfinex-derivatives","BTCF0:USTF0",1724256757747,0.97126,59525.0,59524.0,0.84320915]
["bitfinex-derivatives","BTCF0:USTF0",1724256758338,0.88728,59525.0,59524.0,0.84320915]
["bitfinex-derivatives","BTCF0:USTF0",1724256758544,1.28728,59525.0,59524.0,0.84320915]
["bitfinex-derivatives","BTCF0:USTF0",1724256759140,1.37126,59525.0,59524.0,0.84320915]
["bitfinex-derivatives","BTCF0:USTF0",1724256759761,1.37126,59525.0,59524.0,0.77293915]
["bitfinex-derivatives","BTCF0:USTF0",1724256760051,1.54966095,59525.0,59524.0,0.77293915]
["bitfinex-derivatives","BTCF0:USTF0",1724256760438,1.54966095,59525.0,59524.0,0.71884915]
["bitfinex-derivatives","BTCF0:USTF0",1724256760643,1.88619899,59525.0,59524.0,0.65714508]
["bitfinex-derivatives","BTCF0:USTF0",1724256760839,1.63425899,59525.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256761047,0.6511,59511.0,59500.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724256761242,0.3608,59506.0,59501.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724256761561,0.444807,59506.0,59501.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724256762748,0.444807,59506.0,59505.0,0.00516209]
["bitfinex-derivatives","BTCF0:USTF0",1724256763136,0.45345897,59506.0,59505.0,0.00516209]
["bitfinex-derivatives","BTCF0:USTF0",1724256764644,0.36945197,59506.0,59505.0,0.09317109]
["bitfinex-derivatives","BTCF0:USTF0",1724256768254,0.36945197,59506.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256768749,0.45345897,59506.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256770354,0.36945197,59506.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256770549,0.36945197,59506.0,59505.0,0.09317109]
["bitfinex-derivatives","BTCF0:USTF0",1724256772251,0.00865197,59506.0,59505.0,0.45397109]
["bitfinex-derivatives","BTCF0:USTF0",1724256772452,0.23532,59510.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724256773757,0.24372225,59510.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724256774059,0.60452225,59510.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724256774446,0.60452225,59510.0,59506.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1724256774648,0.60452225,59510.0,59505.0,0.36096209]
["bitfinex-derivatives","BTCF0:USTF0",1724256775055,0.084007,59506.0,59505.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1724256776150,0.084007,59506.0,59505.0,0.00516209]
["bitfinex-derivatives","BTCF0:USTF0",1724256777152,0.084007,59506.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256777956,0.084006,59507.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256779955,0.084007,59506.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256782053,0.3608,59507.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256782755,0.24372225,59510.0,59507.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724256783153,0.24372225,59510.0,59508.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724256784350,0.24372225,59510.0,59509.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1724256787559,0.60452225,59510.0,59505.0,0.08417009]
["bitfinex-derivatives","BTCF0:USTF0",1724256788055,0.60452225,59510.0,59509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724256788556,0.60452225,59510.0,59505.0,0.08417009]
["bitfinex-derivatives","BTCF0:USTF0",1724256788761,0.68852425,59510.0,59509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724256789561,0.084007,59506.0,59505.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1724256789865,0.084007,59506.0,59505.0,0.00516209]
["bitfinex-derivatives","BTCF0:USTF0",1724256790054,0.084004,59509.0,59505.0,0.00516209]
["bitfinex-derivatives","BTCF0:USTF0",1724256790258,0.084004,59509.0,59505.0,0.08917109]
["bitfinex-derivatives","BTCF0:USTF0",1724256790558,0.084005,59508.0,59505.0,0.08917109]
["bitfinex-derivatives","BTCF0:USTF0",1724256790760,0.084005,59508.0,59505.0,0.09317109]
["bitfinex-derivatives","BTCF0:USTF0",1724256790965,0.24372225,59510.0,59507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256791263,0.24372225,59510.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256791264,0.24372225,59510.0,59505.0,0.36996209]
["bitfinex-derivatives","BTCF0:USTF0",1724256791953,0.24372225,59510.0,59508.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1724256792151,0.24372225,59510.0,59505.0,0.36496209]
["bitfinex-derivatives","BTCF0:USTF0",1724256792353,0.084005,59508.0,59505.0,0.00416209]
["bitfinex-derivatives","BTCF0:USTF0",1724256792563,0.084005,59508.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256792759,0.084005,59508.0,59505.0,0.00516209]
["bitfinex-derivatives","BTCF0:USTF0",1724256793057,0.24372225,59510.0,59505.0,0.00516209]
["bitfinex-derivatives","BTCF0:USTF0",1724256793058,0.444806,59507.0,59505.0,0.00416209]
["bitfinex-derivatives","BTCF0:USTF0",1724256793362,0.3608,59507.0,59505.0,0.00416209]
["bitfinex-derivatives","BTCF0:USTF0",1724256793561,0.3608,59507.0,59505.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1724256793861,0.3608,59507.0,59505.0,0.00416209]
["bitfinex-derivatives","BTCF0:USTF0",1724256794762,0.084007,59506.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256795857,0.168014,59506.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256796057,0.084007,59506.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256796455,0.084007,59506.0,59505.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1724256796655,0.084007,59506.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256799250,0.168014,59506.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256799450,0.214814,59506.0,59505.0,0.00916209]
["bitfinex-derivatives","BTCF0:USTF0",1724256799863,0.214814,59506.0,59505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724256801963,1.009274,59506.0,59505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724256802657,0.505114,59506.0,59505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724256803058,1.409274,59506.0,59505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724256803563,0.168028,59501.0,59500.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256803760,0.528828,59501.0,59500.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256804671,0.612842,59501.0,59500.0,0.00025197]
["bitfinex-derivatives","BTCF0:USTF0",1724256804967,0.612842,59501.0,59487.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724256804968,0.168066,59488.0,59487.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724256805273,0.084047,59478.0,59477.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724256807856,0.085047,59478.0,59477.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724256808264,0.086047,59478.0,59477.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1724256809275,0.002,59478.0,59477.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1724256809460,0.002,59478.0,59477.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724256809461,0.001,59478.0,59477.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1724256809768,0.002,59478.0,59477.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1724256809974,0.0105477,59478.0,59477.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1724256810173,0.002,59478.0,59477.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1724256810673,0.002,59478.0,59477.0,0.191848]
["bitfinex-derivatives","BTCF0:USTF0",1724256810874,0.002,59478.0,59477.0,0.696248]
["bitfinex-derivatives","BTCF0:USTF0",1724256811173,0.23544,59482.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724256811670,0.00889382,59483.0,59477.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1724256811871,0.23544,59487.0,59481.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1724256812065,0.23544,59487.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256812260,0.001,59482.0,59481.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1724256812670,0.002,59482.0,59481.0,0.988403]
["bitfinex-derivatives","BTCF0:USTF0",1724256813066,0.001,59482.0,59481.0,0.988403]
["bitfinex-derivatives","BTCF0:USTF0",1724256813265,0.24515021,59487.0,59484.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724256813467,0.24615021,59487.0,59481.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1724256813769,0.24615021,59487.0,59481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724256814673,0.084041,59482.0,59481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724256814973,0.084042,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256816061,0.3608,59483.0,59477.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1724256816265,0.002,59481.0,59480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724256817874,0.085042,59481.0,59480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724256818678,0.086042,59481.0,59480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724256818863,0.170084,59481.0,59480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724256820369,1.40992166,59481.0,59480.0,0.0127478]
["bitfinex-derivatives","BTCF0:USTF0",1724256820567,1.40992166,59481.0,59472.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256820568,0.168108,59473.0,59472.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256820871,0.819208,59473.0,59472.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256821680,0.820208,59473.0,59472.0,0.0052522]
["bitfinex-derivatives","BTCF0:USTF0",1724256821973,1.725648,59473.0,59472.0,0.0152522]
["bitfinex-derivatives","BTCF0:USTF0",1724256822367,1.724648,59473.0,59472.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256822679,1.725648,59473.0,59472.0,0.0152522]
["bitfinex-derivatives","BTCF0:USTF0",1724256824173,1.73426224,59473.0,59472.0,0.0152522]
["bitfinex-derivatives","BTCF0:USTF0",1724256824378,1.33426224,59473.0,59472.0,0.0152522]
["bitfinex-derivatives","BTCF0:USTF0",1724256824768,0.084066,59464.0,59461.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724256824973,0.970646,59464.0,59461.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724256825876,1.054712,59464.0,59461.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1724256826069,1.055712,59464.0,59458.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256827276,1.056712,59464.0,59458.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256829080,0.682346,59464.0,59458.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256829583,0.690897,59464.0,59458.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256835983,0.246031,59464.0,59463.0,0.08423897]
["bitfinex-derivatives","BTCF0:USTF0",1724256839488,0.0039,59475.0,59464.0,0.588546]
["bitfinex-derivatives","BTCF0:USTF0",1724256839687,0.3608,59479.0,59464.0,0.588546]
["bitfinex-derivatives","BTCF0:USTF0",1724256839688,0.0039,59478.0,59477.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724256839890,0.3608,59479.0,59478.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724256840395,0.36937741,59479.0,59478.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724256841396,0.37337741,59479.0,59478.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724256843190,0.01257741,59479.0,59478.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724256843389,0.01757741,59479.0,59478.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724256845089,0.10162241,59479.0,59478.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724256847494,0.10162241,59479.0,59474.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724256847495,0.01757741,59479.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256847697,0.444852,59474.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256848991,0.01257741,59479.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256849193,0.01257741,59479.0,59474.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724256849588,0.01257741,59479.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256849794,0.01257741,59479.0,59478.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724256849990,0.004,59479.0,59478.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1724256850191,0.0002522,59484.0,59478.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1724256850393,0.0002522,59484.0,59483.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724256850594,0.00872696,59484.0,59483.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724256851792,0.01972696,59484.0,59483.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1724256852796,0.01972696,59484.0,59483.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724256853098,0.02972696,59484.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256854199,0.01972696,59484.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256854401,0.02772696,59484.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256854799,0.084041,59482.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256855509,0.084052,59474.0,59473.0,0.00880384]
["bitfinex-derivatives","BTCF0:USTF0",1724256855707,0.735152,59474.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256856303,0.444852,59474.0,59473.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256858006,0.444852,59474.0,59463.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1724256858007,0.084065,59466.0,59463.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1724256858301,0.084067,59464.0,59463.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1724256859802,0.084074,59459.0,59458.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256860300,0.3608,59462.0,59458.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256860801,0.00014675,59461.0,59458.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256861007,0.001,59459.0,59458.0,0.0843272]
["bitfinex-derivatives","BTCF0:USTF0",1724256861209,0.001,59459.0,59458.0,0.8451272]
["bitfinex-derivatives","BTCF0:USTF0",1724256861401,0.00014675,59461.0,59460.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724256861602,0.00014675,59461.0,59460.0,0.484072]
["bitfinex-derivatives","BTCF0:USTF0",1724256861797,0.00014675,59461.0,59460.0,0.988592]
["bitfinex-derivatives","BTCF0:USTF0",1724256862194,0.23548,59464.0,59463.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724256862612,0.23548,59464.0,59463.0,0.588588]
["bitfinex-derivatives","BTCF0:USTF0",1724256862800,0.23548,59464.0,59463.0,0.949388]
["bitfinex-derivatives","BTCF0:USTF0",1724256863000,0.0002522,59469.0,59468.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1724256863202,0.0003024,59469.0,59468.0,0.844861]
["bitfinex-derivatives","BTCF0:USTF0",1724256863401,0.0003024,59469.0,59468.0,1.349341]
["bitfinex-derivatives","BTCF0:USTF0",1724256864106,0.0013024,59469.0,59468.0,1.349341]
["bitfinex-derivatives","BTCF0:USTF0",1724256865204,0.0023024,59469.0,59468.0,1.349341]
["bitfinex-derivatives","BTCF0:USTF0",1724256866611,0.0039,59478.0,59476.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1724256866915,0.084042,59482.0,59477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724256867208,0.084042,59482.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256867409,0.24406028,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256867711,0.32810328,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256868116,0.33210328,59481.0,59479.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724256868500,0.084044,59480.0,59478.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724256868701,0.086047,59478.0,59477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724256869410,0.084047,59478.0,59477.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1724256869608,0.084047,59478.0,59477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724256870204,0.087047,59478.0,59477.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1724256870703,0.08405,59476.0,59475.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256872110,0.001,59476.0,59475.0,0.5887032]
["bitfinex-derivatives","BTCF0:USTF0",1724256872318,0.002,59476.0,59475.0,0.5887032]
["bitfinex-derivatives","BTCF0:USTF0",1724256873611,0.002,59476.0,59475.0,0.0843032]
["bitfinex-derivatives","BTCF0:USTF0",1724256875217,0.08605,59476.0,59475.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256875806,0.37675,59476.0,59475.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256876314,0.08605,59476.0,59475.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256878407,0.44685,59476.0,59475.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256881120,0.08605,59476.0,59475.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256882424,0.002,59476.0,59475.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256883518,0.002,59476.0,59475.0,0.0843032]
["bitfinex-derivatives","BTCF0:USTF0",1724256883814,0.3628,59476.0,59475.0,0.0843032]
["bitfinex-derivatives","BTCF0:USTF0",1724256884212,0.3628,59476.0,59475.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256885716,0.44685,59476.0,59475.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256888819,0.5309,59476.0,59475.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256890424,0.44685,59476.0,59475.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256890620,0.3628,59476.0,59475.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256890818,0.3628,59476.0,59475.0,0.0843032]
["bitfinex-derivatives","BTCF0:USTF0",1724256892916,0.3628,59476.0,59475.0,0.1807032]
["bitfinex-derivatives","BTCF0:USTF0",1724256893129,0.002,59476.0,59475.0,0.5415032]
["bitfinex-derivatives","BTCF0:USTF0",1724256896420,0.24406028,59481.0,59480.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1724256896629,0.23552,59481.0,59480.0,0.444844]
["bitfinex-derivatives","BTCF0:USTF0",1724256896921,0.0002522,59486.0,59480.0,0.444844]
["bitfinex-derivatives","BTCF0:USTF0",1724256896922,0.0002522,59486.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724256897221,0.3608,59495.0,59486.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1724256897417,0.3608,59495.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256897418,0.36947215,59495.0,59493.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724256897621,0.45349615,59495.0,59490.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724256898226,0.084025,59494.0,59490.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724256898427,0.66017215,59495.0,59490.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724256898627,0.66017215,59495.0,59487.0,0.0842852]
["bitfinex-derivatives","BTCF0:USTF0",1724256898828,0.084029,59491.0,59487.0,0.0842852]
["bitfinex-derivatives","BTCF0:USTF0",1724256899025,0.2907,59489.0,59487.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256899628,0.084033,59488.0,59487.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256900127,0.95192,59488.0,59475.0,0.49245]
["bitfinex-derivatives","BTCF0:USTF0",1724256900431,0.2907,59476.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256900731,0.374758,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256900922,0.2907,59470.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256901123,0.3608,59468.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256901525,0.084059,59470.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256902126,0.3608,59468.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256902326,0.3618,59468.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256902930,0.3608,59468.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256903631,0.3608,59468.0,59464.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724256903941,0.3618,59468.0,59464.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724256904844,0.3628,59468.0,59464.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724256905226,0.3618,59468.0,59464.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724256905538,0.3628,59468.0,59464.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724256906330,0.446861,59468.0,59464.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1724256906533,0.446861,59468.0,59461.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256906732,0.3608,59463.0,59461.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256907040,0.446861,59468.0,59461.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256907429,0.446861,59468.0,59461.0,0.0843232]
["bitfinex-derivatives","BTCF0:USTF0",1724256907635,0.445861,59468.0,59461.0,0.0843232]
["bitfinex-derivatives","BTCF0:USTF0",1724256907835,0.446861,59468.0,59462.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724256908333,0.445861,59468.0,59463.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724256908939,0.3628,59468.0,59463.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724256909635,0.3628,59468.0,59467.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724256910029,0.002,59468.0,59467.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724256910943,0.0002522,59472.0,59471.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724256911841,0.00870703,59472.0,59471.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724256912038,0.0002522,59472.0,59471.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724256915644,0.0002522,59472.0,59467.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724256915939,0.3608,59470.0,59467.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1724256916135,0.3608,59470.0,59466.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724256916336,0.3608,59470.0,59463.0,0.134767]
["bitfinex-derivatives","BTCF0:USTF0",1724256916337,0.444859,59470.0,59464.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724256916643,0.444859,59470.0,59465.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724256916843,0.444859,59470.0,59466.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724256917046,0.084059,59470.0,59466.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724256917248,0.3608,59470.0,59466.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1724256917541,0.0012522,59472.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256918044,0.0022522,59472.0,59467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256918544,0.001,59470.0,59467.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256918944,0.001,59470.0,59469.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724256919245,0.0022522,59472.0,59471.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724256919449,0.0012522,59472.0,59471.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724256921241,0.001,59470.0,59467.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1724256921437,0.3608,59469.0,59465.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724256921647,0.413,59469.0,59465.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1724256922851,0.3608,59469.0,59458.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1724256923035,0.001,59470.0,59469.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724256923647,0.0002522,59472.0,59471.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724256929249,0.00830843,59475.0,59471.0,0.949297]
["bitfinex-derivatives","BTCF0:USTF0",1724256929455,0.00830843,59475.0,59474.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724256929957,0.00830843,59475.0,59474.0,4.358452]
["bitfinex-derivatives","BTCF0:USTF0",1724256930547,0.00830843,59475.0,59474.0,4.442504]
["bitfinex-derivatives","BTCF0:USTF0",1724256930758,0.00830843,59475.0,59474.0,0.588452]
["bitfinex-derivatives","BTCF0:USTF0",1724256931255,0.00830843,59475.0,59474.0,4.358452]
["bitfinex-derivatives","BTCF0:USTF0",1724256932252,0.00830843,59475.0,59468.0,0.05018227]
["bitfinex-derivatives","BTCF0:USTF0",1724256932253,0.084057,59471.0,59462.0,0.05018227]
["bitfinex-derivatives","BTCF0:USTF0",1724256932452,0.36910843,59475.0,59462.0,0.15588227]
["bitfinex-derivatives","BTCF0:USTF0",1724256932453,0.08406,59469.0,59462.0,0.15588227]
["bitfinex-derivatives","BTCF0:USTF0",1724256932655,0.084056,59472.0,59471.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724256932952,0.45315943,59475.0,59474.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724256933153,0.09235943,59475.0,59474.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724256933352,0.084051,59475.0,59474.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1724256934353,0.084041,59483.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724256934557,0.084041,59482.0,59479.0,3.854045]
["bitfinex-derivatives","BTCF0:USTF0",1724256934972,0.084041,59482.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724256935958,0.0052522,59480.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724256936163,0.0052522,59480.0,59479.0,0.04805636]
["bitfinex-derivatives","BTCF0:USTF0",1724256936965,0.0112522,59480.0,59479.0,0.04805636]
["bitfinex-derivatives","BTCF0:USTF0",1724256940774,0.0112522,59480.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256941174,0.0112522,59480.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724256941869,0.0052522,59480.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724256942065,0.0102522,59480.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724256942470,0.0092522,59480.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724256943166,0.0102522,59480.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256943667,0.0102522,59480.0,59474.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256943668,0.3608,59479.0,59474.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256943868,0.084051,59475.0,59474.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256944171,0.168102,59475.0,59474.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256944368,0.084051,59475.0,59474.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256946975,1.27381556,59475.0,59462.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724256947170,0.444864,59466.0,59462.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724256947367,0.084066,59464.0,59457.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724256947763,0.0533,59465.0,59457.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1724256947975,0.084075,59459.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256948171,0.084075,59459.0,59455.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256948978,0.084075,59458.0,59455.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256949168,0.3608,59460.0,59455.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256949477,0.001,59459.0,59455.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256950066,0.084078,59456.0,59455.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256951273,0.168156,59456.0,59455.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256951568,0.169156,59456.0,59455.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256951972,0.170156,59456.0,59455.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256952370,0.084093,59446.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256952583,0.084093,59445.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256953179,0.084093,59445.0,59442.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724256954379,0.084096,59443.0,59442.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1724256954876,0.084096,59443.0,59438.0,0.0516522]
["bitfinex-derivatives","BTCF0:USTF0",1724256954877,0.084101,59440.0,59438.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256955273,0.3608,59444.0,59438.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256955274,0.084102,59439.0,59438.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724256955481,0.084102,59439.0,59431.0,3.77232]
["bitfinex-derivatives","BTCF0:USTF0",1724256955482,0.084112,59432.0,59431.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724256955675,0.084112,59432.0,59424.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724256955676,0.084116,59429.0,59424.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724256955871,0.084117,59428.0,59424.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724256956081,0.444912,59432.0,59424.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724256956277,0.084117,59428.0,59424.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724256957482,0.085117,59428.0,59422.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1724256957684,0.084119,59427.0,59422.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1724256957982,0.084121,59426.0,59422.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1724256959185,0.085121,59426.0,59422.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1724256960481,0.09339474,59426.0,59422.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1724256960675,0.001,59426.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724256960885,0.001,59428.0,59425.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724256960886,0.001,59428.0,59427.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1724256961081,0.00829745,59430.0,59429.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724256961290,0.00025241,59432.0,59431.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724256961890,0.00873532,59432.0,59430.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1724256962080,0.084115,59430.0,59429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724256962788,0.084118,59428.0,59424.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724256962982,0.3608,59425.0,59422.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1724256963188,0.3608,59425.0,59422.0,0.08431846]
["bitfinex-derivatives","BTCF0:USTF0",1724256963688,0.3608,59425.0,59423.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1724256963884,0.3608,59425.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724256964089,0.444915,59430.0,59424.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1724256964884,0.445915,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256965592,0.084116,59429.0,59422.0,0.08431946]
["bitfinex-derivatives","BTCF0:USTF0",1724256965793,0.084116,59429.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256966179,0.3628,59430.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256966180,0.3618,59430.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256966492,0.3628,59430.0,59429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724256967088,0.002,59430.0,59429.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724256967287,0.002,59430.0,59429.0,0.445916]
["bitfinex-derivatives","BTCF0:USTF0",1724256967990,0.001,59430.0,59429.0,0.444916]
["bitfinex-derivatives","BTCF0:USTF0",1724256968186,0.00873532,59432.0,59431.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1724256969394,0.0039,59441.0,59431.0,0.988913]
["bitfinex-derivatives","BTCF0:USTF0",1724256969694,0.01225608,59445.0,59444.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1724256969885,0.3608,59447.0,59445.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1724256970685,0.3691112,59447.0,59444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724256970891,0.084093,59445.0,59440.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256971283,0.087093,59445.0,59441.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256971687,0.084093,59445.0,59441.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256972290,0.084096,59443.0,59441.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724256972490,0.084096,59443.0,59440.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256972890,0.0507,59446.0,59442.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1724256973593,0.084099,59441.0,59440.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256974890,0.3608,59444.0,59440.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256975090,0.084099,59441.0,59440.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256977401,0.168198,59441.0,59440.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256977792,0.168198,59441.0,59428.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1724256977793,0.00224759,59440.0,59428.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1724256978094,0.00224759,59440.0,59389.0,0.28539197]
["bitfinex-derivatives","BTCF0:USTF0",1724256978095,0.08412,59426.0,59425.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724256978308,0.084124,59424.0,59419.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1724256979191,0.084124,59423.0,59417.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256980798,0.084131,59418.0,59417.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256981792,0.08427103,59418.0,59417.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256982000,0.00114003,59418.0,59417.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256982596,0.00214003,59418.0,59417.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256982896,0.00214003,59418.0,59417.0,0.08438541]
["bitfinex-derivatives","BTCF0:USTF0",1724256984993,0.08627203,59418.0,59417.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256987706,0.00214003,59418.0,59417.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724256988207,0.00214003,59418.0,59417.0,0.08438541]
["bitfinex-derivatives","BTCF0:USTF0",1724256992299,0.00214003,59418.0,59417.0,0.58930541]
["bitfinex-derivatives","BTCF0:USTF0",1724256993300,0.00214003,59418.0,59417.0,1.07343841]
["bitfinex-derivatives","BTCF0:USTF0",1724256993505,0.23568,59438.0,59417.0,1.26597241]
["bitfinex-derivatives","BTCF0:USTF0",1724256993698,0.00025241,59429.0,59428.0,0.444917]
["bitfinex-derivatives","BTCF0:USTF0",1724256993897,0.23568,59438.0,59429.0,0.588916]
["bitfinex-derivatives","BTCF0:USTF0",1724256994209,0.23568,59438.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724256994409,0.23573343,59438.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724256994616,0.24407027,59438.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724256995495,0.25107027,59438.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724256997006,0.25907027,59438.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724256997312,0.02339027,59438.0,59437.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1724256999812,0.02339027,59438.0,59437.0,0.444905]
["bitfinex-derivatives","BTCF0:USTF0",1724257000997,0.087988,59449.0,59442.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724257000998,0.0039,59449.0,59442.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1724257001204,0.084083,59452.0,59451.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724257001710,0.23568,59453.0,59451.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724257001916,0.23568,59453.0,59452.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1724257002115,0.0039,59463.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257002323,0.00025241,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257002608,0.00025241,59463.0,59462.0,0.444869]
["bitfinex-derivatives","BTCF0:USTF0",1724257003412,0.00025241,59463.0,59462.0,1.640089]
["bitfinex-derivatives","BTCF0:USTF0",1724257003712,0.01425241,59463.0,59462.0,1.640089]
["bitfinex-derivatives","BTCF0:USTF0",1724257003916,0.01425241,59463.0,59462.0,1.349389]
["bitfinex-derivatives","BTCF0:USTF0",1724257004211,0.106799,59463.0,59457.0,0.194316]
["bitfinex-derivatives","BTCF0:USTF0",1724257004408,0.022731,59463.0,59460.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1724257004599,0.022731,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257004600,0.035731,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257005807,0.021731,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257006009,0.029731,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257007014,0.029731,59463.0,59460.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724257007015,0.016731,59463.0,59460.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724257007215,0.018731,59463.0,59460.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724257007908,0.016731,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257008116,0.024731,59463.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257008709,0.024731,59463.0,59460.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724257008710,0.016731,59463.0,59460.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1724257008915,0.022731,59463.0,59460.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1724257009112,0.022731,59463.0,59461.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724257009317,0.020731,59463.0,59461.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1724257010510,0.020731,59463.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257010511,0.021731,59463.0,59462.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1724257010716,0.023731,59463.0,59462.0,0.445869]
["bitfinex-derivatives","BTCF0:USTF0",1724257011315,0.023731,59463.0,59462.0,0.529938]
["bitfinex-derivatives","BTCF0:USTF0",1724257011316,0.01525241,59463.0,59462.0,0.529938]
["bitfinex-derivatives","BTCF0:USTF0",1724257011519,0.01425241,59463.0,59462.0,4.589638]
["bitfinex-derivatives","BTCF0:USTF0",1724257011703,0.3608,59479.0,59472.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724257011907,0.00852585,59474.0,59472.0,0.444855]
["bitfinex-derivatives","BTCF0:USTF0",1724257012105,0.084048,59477.0,59472.0,0.444855]
["bitfinex-derivatives","BTCF0:USTF0",1724257012308,0.084049,59476.0,59472.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724257013020,0.0525,59478.0,59468.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724257013021,0.014,59474.0,59473.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1724257013514,0.011,59476.0,59475.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1724257014111,0.011,59476.0,59468.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1724257014112,1.2061,59476.0,59468.0,0.08431241]
["bitfinex-derivatives","BTCF0:USTF0",1724257014316,0.3608,59474.0,59468.0,0.08431241]
["bitfinex-derivatives","BTCF0:USTF0",1724257014513,0.3608,59474.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257014514,0.3708,59474.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257015105,0.3818,59474.0,59473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257015310,0.3718,59474.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257015512,0.3758,59474.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257016114,0.459852,59474.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257017010,0.455852,59474.0,59473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257017223,0.465852,59474.0,59473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257018711,0.465852,59474.0,59473.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724257018712,0.3818,59474.0,59473.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1724257019616,0.021,59474.0,59473.0,0.951294]
["bitfinex-derivatives","BTCF0:USTF0",1724257021130,0.00861471,59478.0,59477.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1724257021333,0.00025241,59480.0,59479.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1724257021817,0.00025241,59480.0,59479.0,0.588405]
["bitfinex-derivatives","BTCF0:USTF0",1724257022125,0.23564,59484.0,59483.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1724257022316,0.0039,59493.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724257022518,0.053,59495.0,59486.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1724257022718,0.053,59495.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257022719,0.3608,59490.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257023025,0.084034,59487.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257024215,0.084034,59487.0,59481.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724257024216,0.084041,59483.0,59481.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724257025016,0.3608,59485.0,59481.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724257025225,0.002,59487.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257025412,0.084038,59484.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257026324,0.444838,59484.0,59483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257027127,0.084041,59482.0,59481.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724257027513,0.168082,59482.0,59481.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724257027716,0.084055,59472.0,59471.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724257027919,0.084055,59472.0,59462.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724257027920,0.3608,59473.0,59463.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1724257028122,0.3608,59473.0,59464.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724257028515,0.084055,59472.0,59465.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1724257029215,0.0002522,59476.0,59471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724257029617,0.0843022,59476.0,59471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724257029920,0.0002522,59476.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257030222,0.0002522,59476.0,59474.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724257031621,0.0002522,59476.0,59470.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724257031819,0.00874643,59476.0,59470.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1724257032122,0.0002522,59476.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257033412,0.0062522,59476.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257033613,0.0903022,59476.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257034019,0.0863022,59476.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257034319,0.0863022,59476.0,59471.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724257034714,0.0022522,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724257034912,0.0022522,59476.0,59475.0,0.135451]
["bitfinex-derivatives","BTCF0:USTF0",1724257035120,0.0042522,59476.0,59475.0,0.189151]
["bitfinex-derivatives","BTCF0:USTF0",1724257035313,0.0072522,59476.0,59475.0,3.959151]
["bitfinex-derivatives","BTCF0:USTF0",1724257036826,0.0002522,59476.0,59475.0,3.959151]
["bitfinex-derivatives","BTCF0:USTF0",1724257037131,0.0032522,59476.0,59475.0,3.959151]
["bitfinex-derivatives","BTCF0:USTF0",1724257037621,0.0002522,59476.0,59475.0,3.960151]
["bitfinex-derivatives","BTCF0:USTF0",1724257037924,0.0002522,59476.0,59475.0,3.961151]
["bitfinex-derivatives","BTCF0:USTF0",1724257039026,0.4451012,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257039420,0.0843012,59476.0,59475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257040524,0.0843012,59476.0,59475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257040731,0.0843012,59476.0,59471.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724257040732,0.084052,59475.0,59471.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724257041528,0.084052,59475.0,59467.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724257041922,0.085052,59475.0,59467.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1724257042222,0.001,59475.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257042428,0.084062,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257043532,0.0521,59475.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257043533,0.001,59475.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257043925,0.001,59467.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257044430,0.002,59467.0,59466.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1724257045019,0.084051,59475.0,59469.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1724257045226,0.084051,59475.0,59470.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724257045626,0.084051,59475.0,59470.0,0.138457]
["bitfinex-derivatives","BTCF0:USTF0",1724257046130,0.084051,59475.0,59471.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1724257046630,0.0002522,59476.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257046928,0.0002522,59476.0,59475.0,3.8727]
["bitfinex-derivatives","BTCF0:USTF0",1724257047232,0.0002522,59476.0,59475.0,3.956751]
["bitfinex-derivatives","BTCF0:USTF0",1724257047930,0.0052522,59476.0,59475.0,3.956751]
["bitfinex-derivatives","BTCF0:USTF0",1724257048320,0.0062522,59476.0,59475.0,3.956751]
["bitfinex-derivatives","BTCF0:USTF0",1724257048525,0.0092522,59476.0,59475.0,3.956751]
["bitfinex-derivatives","BTCF0:USTF0",1724257048923,0.0933012,59476.0,59475.0,3.854051]
["bitfinex-derivatives","BTCF0:USTF0",1724257049127,0.0933012,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724257049727,0.0873012,59476.0,59475.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1724257049921,0.0873012,59476.0,59475.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724257049922,0.0002522,59476.0,59475.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1724257050731,0.0002522,59476.0,59475.0,3.856051]
["bitfinex-derivatives","BTCF0:USTF0",1724257050934,0.0002522,59476.0,59475.0,3.855051]
["bitfinex-derivatives","BTCF0:USTF0",1724257051235,0.0002522,59476.0,59475.0,3.856051]
["bitfinex-derivatives","BTCF0:USTF0",1724257051436,0.00853711,59482.0,59481.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1724257051636,0.448736,59486.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724257051637,0.444836,59486.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724257052425,0.3608,59486.0,59485.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1724257053439,0.3668,59486.0,59485.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724257053736,0.01457794,59486.0,59485.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1724257054326,0.01757794,59486.0,59485.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724257056241,0.009,59486.0,59485.0,0.737537]
["bitfinex-derivatives","BTCF0:USTF0",1724257057841,0.009,59486.0,59485.0,0.446837]
["bitfinex-derivatives","BTCF0:USTF0",1724257058240,0.009,59486.0,59485.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724257067451,0.3698,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257068237,0.453835,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257069243,0.3698,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257069945,0.009,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257070645,0.009,59486.0,59485.0,0.376737]
["bitfinex-derivatives","BTCF0:USTF0",1724257072436,0.009,59486.0,59485.0,0.38520066]
["bitfinex-derivatives","BTCF0:USTF0",1724257072849,0.009,59486.0,59485.0,0.09450066]
["bitfinex-derivatives","BTCF0:USTF0",1724257073244,0.009,59486.0,59485.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724257074937,0.009,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257077853,0.009,59486.0,59485.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724257081165,0.17707,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257081358,0.093035,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257082055,0.009,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257082747,0.009,59486.0,59485.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1724257082949,0.0039,59497.0,59485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257083148,0.0513,59508.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257083149,0.0039,59501.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257083350,0.00828914,59501.0,59497.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724257083553,0.135508,59506.0,59497.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724257083749,0.3608,59504.0,59497.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724257084858,0.3608,59504.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724257085447,0.00862801,59506.0,59499.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257085745,0.00862801,59506.0,59505.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724257087558,0.00862801,59506.0,59505.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724257088254,0.00862801,59506.0,59505.0,0.880868]
["bitfinex-derivatives","BTCF0:USTF0",1724257088459,0.00862801,59506.0,59505.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724257092764,0.00016296,59506.0,59505.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1724257092960,0.23544,59514.0,59513.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724257093261,0.24405755,59514.0,59513.0,0.444797]
["bitfinex-derivatives","BTCF0:USTF0",1724257094157,0.24405755,59514.0,59513.0,0.445797]
["bitfinex-derivatives","BTCF0:USTF0",1724257094953,0.3608,59523.0,59513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257095153,0.3608,59523.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257095367,0.3608,59523.0,59522.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724257095962,0.36909546,59523.0,59522.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724257096177,0.36909546,59523.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257096361,0.36909546,59523.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257096661,0.083989,59519.0,59518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257097060,0.083991,59518.0,59512.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1724257097664,0.083994,59516.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257098565,0.083994,59516.0,59511.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724257098566,0.083994,59515.0,59511.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724257098766,0.083994,59515.0,59511.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1724257098963,0.084,59512.0,59507.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724257099272,0.3608,59510.0,59507.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1724257099465,0.3608,59510.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257099656,0.0524,59514.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257099861,0.0524,59514.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257100060,0.083997,59513.0,59512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257100261,0.083999,59512.0,59508.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724257100462,0.3608,59510.0,59508.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724257100863,0.084003,59509.0,59508.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724257102469,0.084003,59509.0,59508.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724257102670,0.084003,59509.0,59508.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1724257103370,0.084003,59509.0,59508.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724257104672,0.3608,59510.0,59508.0,0.0862562]
["bitfinex-derivatives","BTCF0:USTF0",1724257104972,0.084003,59509.0,59508.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724257106071,1.039123,59509.0,59508.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1724257106866,0.95512,59509.0,59494.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724257107065,0.3608,59501.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257107267,0.08402,59497.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257108473,0.08402,59497.0,59494.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724257109370,0.084023,59495.0,59494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724257110176,0.084023,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257110774,0.168046,59495.0,59494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257110973,0.168046,59495.0,59490.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724257110974,0.084028,59491.0,59490.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1724257111181,0.084028,59491.0,59485.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724257111182,0.084035,59486.0,59485.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724257111372,0.444835,59486.0,59485.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724257112375,0.3608,59486.0,59485.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724257112569,0.3693354,59486.0,59485.0,0.137807]
["bitfinex-derivatives","BTCF0:USTF0",1724257112771,0.3703354,59486.0,59485.0,0.137807]
["bitfinex-derivatives","BTCF0:USTF0",1724257113474,0.001,59486.0,59485.0,0.137807]
["bitfinex-derivatives","BTCF0:USTF0",1724257113870,0.002,59486.0,59485.0,0.643127]
["bitfinex-derivatives","BTCF0:USTF0",1724257114071,0.002,59486.0,59485.0,4.42139345]
["bitfinex-derivatives","BTCF0:USTF0",1724257115167,0.001,59486.0,59485.0,4.42739345]
["bitfinex-derivatives","BTCF0:USTF0",1724257115574,0.001,59486.0,59485.0,3.92307345]
["bitfinex-derivatives","BTCF0:USTF0",1724257116579,0.0086259,59489.0,59488.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1724257116776,0.23536,59491.0,59490.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1724257118694,0.2437828,59491.0,59490.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1724257119275,0.0084228,59491.0,59490.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1724257119475,0.084023,59495.0,59492.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1724257119676,0.084023,59495.0,59490.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724257119974,0.084023,59495.0,59492.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257120184,0.084023,59495.0,59493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724257120885,0.084023,59495.0,59494.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724257121283,0.09454507,59495.0,59494.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724257121879,0.00952207,59495.0,59494.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724257122084,0.01052207,59495.0,59494.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724257122284,0.002,59495.0,59494.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1724257122482,0.002,59495.0,59494.0,0.444824]
["bitfinex-derivatives","BTCF0:USTF0",1724257122982,0.0039,59503.0,59500.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1724257123180,0.2354,59506.0,59500.0,0.374716]
["bitfinex-derivatives","BTCF0:USTF0",1724257123381,0.0084967,59502.0,59500.0,0.374716]
["bitfinex-derivatives","BTCF0:USTF0",1724257123685,0.0084967,59502.0,59500.0,0.477016]
["bitfinex-derivatives","BTCF0:USTF0",1724257124286,0.2354,59506.0,59500.0,0.478016]
["bitfinex-derivatives","BTCF0:USTF0",1724257124487,0.0039,59511.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257124686,0.083997,59514.0,59500.0,0.478016]
["bitfinex-derivatives","BTCF0:USTF0",1724257124687,0.3608,59512.0,59500.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1724257124983,0.3608,59512.0,59504.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1724257125389,0.084004,59508.0,59505.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724257125578,0.3608,59510.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724257125983,0.084008,59506.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724257126782,0.084008,59506.0,59504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257127286,0.084008,59506.0,59501.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1724257127681,0.3608,59510.0,59500.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724257127884,0.3608,59510.0,59506.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257127885,0.084003,59509.0,59506.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257128388,0.0083693,59512.0,59506.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257128389,0.0083693,59512.0,59511.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724257128692,0.0002522,59514.0,59511.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1724257128693,0.0002522,59514.0,59512.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724257129680,0.00849889,59514.0,59512.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724257129988,0.0002522,59514.0,59512.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724257130386,0.0002522,59514.0,59512.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1724257131396,0.00871201,59514.0,59513.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724257131588,0.0002522,59514.0,59513.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724257132495,0.00853018,59514.0,59513.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1724257132696,0.3647,59522.0,59513.0,1.26488]
["bitfinex-derivatives","BTCF0:USTF0",1724257132697,0.0039,59522.0,59513.0,1.26488]
["bitfinex-derivatives","BTCF0:USTF0",1724257132996,0.2354,59525.0,59524.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724257133400,0.083974,59530.0,59524.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1724257134190,0.444777,59528.0,59522.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724257134391,0.083978,59527.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257134591,0.083978,59527.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257134892,0.3608,59528.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257135196,0.08398,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257135398,0.08398,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257136490,0.08398,59525.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257136689,0.08398,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257137090,0.08398,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257137288,0.36911253,59528.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257137492,0.36911253,59528.0,59524.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1724257137692,0.36911253,59528.0,59524.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1724257137894,0.36911253,59528.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257138195,0.083978,59527.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257139194,0.444778,59527.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257139388,0.528756,59527.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257139589,0.444778,59527.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257139799,0.083979,59526.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257140097,0.3608,59527.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257140098,0.08398,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257140690,0.08398,59525.0,59524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257140892,0.08398,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257141791,0.16796,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257142193,0.52876,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257142895,0.084,59511.0,59510.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257143099,0.084009,59505.0,59502.0,0.00852558]
["bitfinex-derivatives","BTCF0:USTF0",1724257143696,0.084003,59509.0,59501.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257143988,0.5963722,59511.0,59501.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257144188,0.5963722,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257144399,0.6803722,59511.0,59510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257144800,0.6803722,59511.0,59504.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724257145001,0.3608,59506.0,59504.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724257146895,0.3618,59506.0,59504.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724257148103,0.3628,59506.0,59504.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1724257148400,0.446808,59506.0,59502.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724257149696,0.445808,59506.0,59502.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724257150606,0.444808,59506.0,59502.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1724257151007,0.084011,59504.0,59502.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1724257151197,0.084011,59503.0,59502.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724257151402,0.084011,59503.0,59502.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1724257151802,0.444808,59506.0,59502.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1724257152398,0.3608,59506.0,59505.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1724257152604,0.24396858,59511.0,59510.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1724257152905,0.24396858,59511.0,59510.0,3.854001]
["bitfinex-derivatives","BTCF0:USTF0",1724257153403,0.24396858,59511.0,59508.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257153404,0.4158,59520.0,59515.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724257153602,0.4119,59520.0,59515.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724257153800,0.42031875,59520.0,59515.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1724257154194,0.42031875,59520.0,59516.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1724257154395,0.36921875,59520.0,59518.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1724257154603,0.36921875,59520.0,59514.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1724257154604,0.36921875,59520.0,59519.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724257156299,0.00841875,59520.0,59519.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724257156500,0.23536,59522.0,59519.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1724257156896,0.23536,59522.0,59519.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1724257157106,0.23536,59522.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257157305,0.23536,59522.0,59521.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1724257158106,0.087872,59531.0,59527.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1724257158317,0.083972,59531.0,59528.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724257159399,0.09261345,59531.0,59528.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1724257162200,0.0039,59564.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257162402,0.0039,59567.0,59562.0,0.444728]
["bitfinex-derivatives","BTCF0:USTF0",1724257162598,0.444716,59571.0,59559.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724257162599,0.3608,59571.0,59559.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724257162809,0.08392,59568.0,59559.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724257163308,0.3608,59565.0,59559.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724257164312,0.3608,59565.0,59559.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724257164313,0.444724,59565.0,59559.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724257164513,0.3608,59565.0,59559.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724257164710,0.36930619,59571.0,59559.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724257165013,0.3608,59571.0,59559.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724257165211,0.3608,59566.0,59560.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1724257165412,0.3608,59566.0,59559.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724257166613,0.083925,59565.0,59559.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724257166813,0.083925,59565.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257167215,0.083926,59564.0,59560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257167514,0.083926,59564.0,59559.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724257168511,0.083931,59560.0,59559.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724257168715,0.444731,59560.0,59559.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724257168905,0.948411,59560.0,59559.0,0.00225198]
["bitfinex-derivatives","BTCF0:USTF0",1724257169110,1.26448,59560.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257169311,0.08394,59554.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257170819,0.08418726,59557.0,59549.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1724257171009,0.08394,59554.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257171817,0.083941,59553.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257172118,0.3608,59555.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257173217,0.3608,59555.0,59549.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1724257173420,0.3608,59555.0,59550.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724257173620,0.3628,59555.0,59551.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724257173815,0.002,59555.0,59551.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724257174217,0.002,59555.0,59552.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724257175320,0.01063369,59555.0,59552.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724257175523,0.00863369,59555.0,59552.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724257175716,0.001,59555.0,59552.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724257176023,0.001,59555.0,59552.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1724257176421,0.001,59555.0,59552.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1724257179217,0.001,59555.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257179420,0.084939,59555.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257179823,0.445739,59555.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257180125,0.08394,59554.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257180311,0.083941,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257180917,0.671642,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257181216,1.071642,59553.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257181617,0.083949,59547.0,59546.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724257181824,0.444749,59547.0,59546.0,0.00025198]
["bitfinex-derivatives","BTCF0:USTF0",1724257182412,0.083961,59539.0,59533.0,0.00832764]
["bitfinex-derivatives","BTCF0:USTF0",1724257182613,0.083961,59539.0,59532.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724257182813,0.083961,59539.0,59532.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1724257183220,0.3608,59542.0,59541.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724257183412,0.001,59547.0,59542.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1724257183616,0.00125198,59547.0,59544.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257184523,0.00125198,59547.0,59543.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724257184717,0.00025198,59547.0,59543.0,0.138355]
["bitfinex-derivatives","BTCF0:USTF0",1724257184922,0.00025198,59547.0,59544.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1724257185324,0.00025198,59547.0,59544.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1724257185519,0.00225198,59547.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724257185821,0.00325198,59547.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724257186019,0.00125198,59547.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724257186219,0.00325198,59547.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724257186527,0.00425198,59547.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724257187718,0.00325198,59547.0,59546.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1724257189623,0.00325198,59547.0,59546.0,1.071702]
["bitfinex-derivatives","BTCF0:USTF0",1724257189828,0.00325198,59547.0,59546.0,0.987751]
["bitfinex-derivatives","BTCF0:USTF0",1724257190219,0.0039,59555.0,59553.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724257190425,0.444733,59559.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257191317,0.001,59555.0,59554.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724257192031,0.37124564,59559.0,59555.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724257192219,0.45717864,59559.0,59556.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724257192422,0.45617864,59559.0,59557.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724257193027,0.37224564,59559.0,59557.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724257193226,0.37224564,59559.0,59558.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724257193824,0.37224564,59559.0,59557.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724257194023,0.37224564,59559.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257194424,0.083934,59558.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257194627,0.083934,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257195034,0.083934,59558.0,59557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257195533,0.083934,59558.0,59555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257195726,0.083934,59558.0,59555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257196128,0.37024564,59559.0,59556.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257196324,0.37024564,59559.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257197338,0.37024564,59559.0,59557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257198137,0.37024564,59559.0,59557.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724257199041,0.37024564,59559.0,59558.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724257199232,0.00944564,59559.0,59558.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724257199431,0.31938026,59562.0,59558.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724257199737,0.23545126,59562.0,59557.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724257199934,0.24483732,59562.0,59560.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724257200144,0.24483732,59562.0,59561.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1724257200434,0.24483732,59562.0,59561.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724257201636,0.24483732,59562.0,59561.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724257202146,0.24483732,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257202338,0.24483732,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257202727,0.32876532,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257203833,0.24483732,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257205842,0.32876532,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257206740,0.41269332,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257207535,0.32876532,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257211632,0.41269332,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257212441,0.46309332,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257213549,0.37916532,59562.0,59561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257213841,0.32876532,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257214041,0.34076532,59562.0,59561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257214448,0.083933,59559.0,59553.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1724257215138,0.34076632,59562.0,59555.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257215339,0.35176632,59562.0,59556.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1724257215539,0.33976632,59562.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257215733,0.002,59559.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257215938,0.002,59559.0,59558.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1724257216744,0.33976632,59562.0,59561.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724257216745,0.01125126,59562.0,59561.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1724257217044,0.01125126,59562.0,59561.0,0.37463]
["bitfinex-derivatives","BTCF0:USTF0",1724257217347,0.0039,59568.0,59567.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1724257217647,0.083914,59572.0,59567.0,0.374621]
["bitfinex-derivatives","BTCF0:USTF0",1724257217945,0.083914,59572.0,59568.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724257219050,0.3608,59576.0,59568.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724257219241,0.083911,59575.0,59569.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724257219842,0.37012398,59576.0,59570.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1724257220042,0.37012398,59576.0,59568.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724257220252,0.37012398,59576.0,59572.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1724257220453,0.37012398,59576.0,59568.0,3.8232]
["bitfinex-derivatives","BTCF0:USTF0",1724257220645,0.00932398,59576.0,59575.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724257220850,0.3608,59582.0,59576.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1724257221354,0.37009188,59582.0,59577.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1724257221554,0.37009188,59582.0,59578.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1724257222748,0.37009188,59582.0,59579.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724257223056,0.37809188,59582.0,59580.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724257223250,0.37809188,59582.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257223854,0.38009188,59582.0,59578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257224047,0.38009188,59582.0,59579.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724257224242,0.01929188,59582.0,59581.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1724257224443,0.3647,59588.0,59587.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724257224444,0.3608,59588.0,59587.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1724257224650,0.444681,59596.0,59587.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724257224848,0.444681,59596.0,59589.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1724257225542,0.083882,59595.0,59588.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724257226150,0.083882,59595.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257226755,0.083884,59594.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257227353,0.3784069,59596.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257227549,0.3784069,59596.0,59590.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724257227857,0.001,59595.0,59590.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1724257228056,0.001,59595.0,59590.0,3.8216]
["bitfinex-derivatives","BTCF0:USTF0",1724257228252,0.001,59595.0,59594.0,0.374582]
["bitfinex-derivatives","BTCF0:USTF0",1724257228457,0.0096069,59596.0,59594.0,0.374582]
["bitfinex-derivatives","BTCF0:USTF0",1724257228661,0.133975,59600.0,59594.0,0.374582]
["bitfinex-derivatives","BTCF0:USTF0",1724257229054,0.083875,59600.0,59594.0,0.374582]
["bitfinex-derivatives","BTCF0:USTF0",1724257229249,0.083875,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257230254,0.00954761,59600.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257230456,0.31899,59604.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257230457,0.083871,59603.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257230959,0.083874,59601.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257231165,0.083874,59601.0,59599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257231369,0.52855,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257231775,0.63055,59600.0,59599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257232870,1.32696,59600.0,59583.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1724257233067,1.32696,59600.0,59577.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257233068,0.3608,59588.0,59581.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257233381,0.3608,59588.0,59579.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1724257233382,0.083888,59591.0,59584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257233581,0.083888,59591.0,59589.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257233772,0.083889,59590.0,59589.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257233979,0.4093,59593.0,59584.0,0.29095176]
["bitfinex-derivatives","BTCF0:USTF0",1724257234178,0.444696,59585.0,59584.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257235878,0.445696,59585.0,59584.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257236781,0.445696,59585.0,59584.0,0.29095176]
["bitfinex-derivatives","BTCF0:USTF0",1724257236782,0.001,59585.0,59584.0,0.29095176]
["bitfinex-derivatives","BTCF0:USTF0",1724257237376,0.001,59585.0,59584.0,0.37484876]
["bitfinex-derivatives","BTCF0:USTF0",1724257238384,0.001,59585.0,59584.0,1.27832876]
["bitfinex-derivatives","BTCF0:USTF0",1724257238676,0.083887,59591.0,59588.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724257238878,0.083887,59591.0,59589.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724257239068,0.083889,59590.0,59589.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1724257239775,0.083896,59586.0,59584.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257241677,0.08389,59589.0,59585.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1724257241981,0.09347672,59595.0,59588.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257241982,0.083884,59594.0,59588.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257242277,0.083884,59594.0,59593.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257242478,0.00959372,59595.0,59593.0,0.374585]
["bitfinex-derivatives","BTCF0:USTF0",1724257242681,0.00025104,59595.0,59594.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1724257242879,0.0039,59603.0,59594.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1724257243178,0.00939432,59606.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257243484,0.083863,59609.0,59606.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1724257243690,0.083863,59609.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257244383,0.083858,59612.0,59608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257244576,0.083859,59611.0,59608.0,0.444663]
["bitfinex-derivatives","BTCF0:USTF0",1724257245285,0.3283119,59613.0,59609.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724257245481,0.001,59612.0,59609.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724257246079,0.084858,59612.0,59609.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724257246273,0.001,59611.0,59609.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724257246577,0.001,59611.0,59609.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724257246974,0.001,59611.0,59610.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724257247977,0.001,59612.0,59610.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724257248779,0.001,59612.0,59610.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724257249478,0.001,59612.0,59610.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724257249678,0.001,59612.0,59610.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1724257250083,0.001,59612.0,59611.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1724257251676,0.001,59612.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257251872,0.083859,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257252181,0.670998,59611.0,59610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257252378,0.083861,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257252578,0.135561,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257253279,1.038841,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257254086,1.122702,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257254383,0.638841,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257254586,0.135561,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257255487,0.135561,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257256178,0.135561,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257256379,0.135561,59610.0,59609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257256778,0.95498,59610.0,59603.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257257082,0.95498,59610.0,59599.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724257257083,0.083875,59600.0,59599.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724257257787,0.587235,59600.0,59599.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724257257976,0.083882,59595.0,59594.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257258183,0.444682,59595.0,59594.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257259785,0.444682,59595.0,59594.0,0.00425176]
["bitfinex-derivatives","BTCF0:USTF0",1724257260591,0.45414315,59595.0,59594.0,0.00425176]
["bitfinex-derivatives","BTCF0:USTF0",1724257261689,0.95754315,59595.0,59594.0,0.00425176]
["bitfinex-derivatives","BTCF0:USTF0",1724257262389,1.27466115,59595.0,59584.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1724257262588,0.083897,59585.0,59578.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1724257263193,0.3608,59586.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257263390,0.083901,59582.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257264393,0.083902,59581.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257264594,0.3608,59586.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257264595,0.083904,59579.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257265099,0.083904,59579.0,59576.0,0.05005176]
["bitfinex-derivatives","BTCF0:USTF0",1724257265100,0.083907,59577.0,59576.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257266397,0.083907,59577.0,59576.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1724257270694,0.167814,59577.0,59576.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1724257270889,0.083924,59565.0,59564.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257271091,0.083924,59565.0,59559.0,0.177632]
["bitfinex-derivatives","BTCF0:USTF0",1724257271294,0.3608,59560.0,59559.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1724257271497,0.444731,59560.0,59559.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724257272300,0.86448,59560.0,59554.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257272506,0.083937,59557.0,59554.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257272700,0.444738,59555.0,59554.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257272895,0.86456,59555.0,59546.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1724257273099,0.3608,59547.0,59546.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1724257274294,0.083947,59549.0,59546.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1724257274498,0.00025176,59552.0,59546.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1724257274499,0.3608,59548.0,59546.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1724257274706,0.08419376,59552.0,59546.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1724257274910,0.3608,59550.0,59546.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1724257275202,0.3608,59550.0,59548.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257275405,0.3608,59550.0,59548.0,0.374647]
["bitfinex-derivatives","BTCF0:USTF0",1724257275809,0.3608,59550.0,59549.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1724257277509,0.3608,59550.0,59549.0,0.128946]
["bitfinex-derivatives","BTCF0:USTF0",1724257277711,0.3608,59550.0,59549.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724257278006,0.444745,59550.0,59549.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724257278918,0.444745,59550.0,59549.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724257279108,0.444745,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257282007,0.3608,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257285006,0.444745,59550.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257285213,0.00994137,59552.0,59549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257286107,0.00994137,59552.0,59550.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724257286308,0.00994137,59552.0,59551.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724257288109,0.00994137,59552.0,59551.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1724257288110,0.00025176,59552.0,59551.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1724257290014,0.00025176,59552.0,59551.0,3.947844]
["bitfinex-derivatives","BTCF0:USTF0",1724257290604,0.00025176,59552.0,59551.0,3.95756293]
["bitfinex-derivatives","BTCF0:USTF0",1724257291205,0.00944223,59557.0,59555.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724257291409,0.083934,59558.0,59555.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1724257292106,0.00962573,59559.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257292311,0.3608,59560.0,59553.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724257292615,0.083938,59555.0,59553.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1724257293718,0.3608,59555.0,59551.0,3.86618]
["bitfinex-derivatives","BTCF0:USTF0",1724257294012,0.3608,59555.0,59551.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724257294506,0.083942,59552.0,59551.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724257295703,0.444739,59555.0,59551.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1724257295910,0.444739,59555.0,59551.0,0.177843]
["bitfinex-derivatives","BTCF0:USTF0",1724257296614,0.08394,59554.0,59551.0,0.177843]
["bitfinex-derivatives","BTCF0:USTF0",1724257296816,0.23508,59566.0,59553.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257297017,0.0039,59565.0,59561.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1724257297210,0.23508,59566.0,59563.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1724257297412,0.3608,59572.0,59563.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1724257297620,0.083912,59574.0,59571.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724257297815,0.23516,59582.0,59571.0,0.444715]
["bitfinex-derivatives","BTCF0:USTF0",1724257297816,0.083906,59578.0,59573.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257299315,0.083906,59578.0,59573.0,0.374613]
["bitfinex-derivatives","BTCF0:USTF0",1724257299823,0.083906,59578.0,59574.0,3.853911]
["bitfinex-derivatives","BTCF0:USTF0",1724257300526,0.09345571,59578.0,59574.0,3.853911]
["bitfinex-derivatives","BTCF0:USTF0",1724257300720,0.09345571,59578.0,59572.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724257300721,0.00954971,59578.0,59572.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724257300924,0.00025176,59581.0,59571.0,0.45420863]
["bitfinex-derivatives","BTCF0:USTF0",1724257301224,0.00025176,59581.0,59571.0,4.22420863]
["bitfinex-derivatives","BTCF0:USTF0",1724257301225,0.083911,59575.0,59571.0,4.22420863]
["bitfinex-derivatives","BTCF0:USTF0",1724257302223,0.083912,59574.0,59571.0,4.22420863]
["bitfinex-derivatives","BTCF0:USTF0",1724257302620,0.083912,59574.0,59571.0,0.45420863]
["bitfinex-derivatives","BTCF0:USTF0",1724257303021,0.083912,59574.0,59571.0,0.45720863]
["bitfinex-derivatives","BTCF0:USTF0",1724257303214,0.083912,59574.0,59571.0,0.45920863]
["bitfinex-derivatives","BTCF0:USTF0",1724257303419,0.00983094,59581.0,59571.0,0.45920863]
["bitfinex-derivatives","BTCF0:USTF0",1724257303420,0.083913,59573.0,59571.0,0.45920863]
["bitfinex-derivatives","BTCF0:USTF0",1724257303613,0.083913,59573.0,59571.0,0.09840863]
["bitfinex-derivatives","BTCF0:USTF0",1724257303820,0.083913,59573.0,59571.0,0.09640863]
["bitfinex-derivatives","BTCF0:USTF0",1724257304127,0.083913,59573.0,59571.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1724257304314,0.083914,59572.0,59571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724257304719,0.167828,59572.0,59571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724257304919,0.083914,59572.0,59571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724257305922,0.083914,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257306127,0.083914,59572.0,59571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724257306525,0.37051492,59574.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257306832,0.002,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257307024,0.002,59572.0,59571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257307833,0.005,59572.0,59570.0,0.08416876]
["bitfinex-derivatives","BTCF0:USTF0",1724257308324,0.003,59572.0,59571.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724257308628,0.003,59572.0,59571.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1724257309031,0.004,59572.0,59571.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724257309632,0.002,59572.0,59571.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724257310118,0.003,59572.0,59571.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1724257310322,0.414704,59579.0,59575.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724257310626,0.42422251,59579.0,59575.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724257311125,0.083907,59577.0,59575.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1724257311326,0.34031851,59579.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257311528,0.083914,59573.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257312027,0.34031851,59579.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257312028,0.083915,59572.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257312226,0.083915,59571.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257313425,0.084915,59571.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257314834,0.085915,59571.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257315025,0.002,59571.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257315221,0.002,59571.0,59570.0,0.08416876]
["bitfinex-derivatives","BTCF0:USTF0",1724257315427,0.085915,59571.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257316428,0.002,59571.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257317831,0.002,59571.0,59570.0,0.08416876]
["bitfinex-derivatives","BTCF0:USTF0",1724257318935,0.16983,59571.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257319439,0.085915,59571.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257323038,0.002,59571.0,59570.0,0.08416876]
["bitfinex-derivatives","BTCF0:USTF0",1724257323539,0.002,59571.0,59570.0,3.85416876]
["bitfinex-derivatives","BTCF0:USTF0",1724257324034,0.002,59571.0,59570.0,0.08416876]
["bitfinex-derivatives","BTCF0:USTF0",1724257324431,0.085915,59571.0,59570.0,0.08416876]
["bitfinex-derivatives","BTCF0:USTF0",1724257324627,0.085915,59571.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257325041,0.16983,59571.0,59570.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257325638,1.2664,59571.0,59555.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724257325839,0.3608,59557.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257326043,0.083938,59555.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257327143,0.0451,59556.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257327340,0.083944,59551.0,59547.0,0.04945176]
["bitfinex-derivatives","BTCF0:USTF0",1724257327740,0.3608,59552.0,59547.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257327741,0.083948,59548.0,59547.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257328549,0.444748,59548.0,59547.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257328740,0.444748,59548.0,59547.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1724257328741,0.3608,59548.0,59547.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1724257329343,0.3608,59548.0,59547.0,0.01425176]
["bitfinex-derivatives","BTCF0:USTF0",1724257329555,0.3618,59548.0,59547.0,0.02225176]
["bitfinex-derivatives","BTCF0:USTF0",1724257329941,0.3618,59548.0,59547.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1724257330146,0.3628,59548.0,59547.0,0.01425176]
["bitfinex-derivatives","BTCF0:USTF0",1724257330344,0.3628,59548.0,59536.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724257330345,0.8666,59548.0,59536.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724257330548,0.3608,59543.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257330952,0.444755,59543.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257331654,0.00016683,59542.0,59536.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724257332345,0.00016683,59542.0,59536.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724257333248,0.00116683,59542.0,59536.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724257333456,0.00116683,59542.0,59540.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1724257333653,0.00116683,59542.0,59541.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1724257334350,0.00216683,59542.0,59541.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1724257334750,0.00116683,59542.0,59541.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1724257334957,0.01189663,59542.0,59541.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1724257335350,0.01089663,59542.0,59541.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1724257335550,0.01189663,59542.0,59541.0,0.129958]
["bitfinex-derivatives","BTCF0:USTF0",1724257336851,0.01189663,59542.0,59541.0,0.142958]
["bitfinex-derivatives","BTCF0:USTF0",1724257337653,0.3608,59548.0,59541.0,0.503758]
["bitfinex-derivatives","BTCF0:USTF0",1724257337858,0.0039,59553.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257338057,0.083938,59556.0,59552.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1724257338255,0.083938,59556.0,59549.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724257338759,0.083942,59552.0,59549.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724257338959,0.083942,59552.0,59548.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724257339958,0.083942,59552.0,59548.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1724257340350,0.083946,59549.0,59548.0,3.8169]
["bitfinex-derivatives","BTCF0:USTF0",1724257340551,0.083946,59549.0,59548.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724257341150,0.083946,59549.0,59548.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724257341353,0.001,59552.0,59548.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1724257341750,0.37044135,59555.0,59551.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1724257342556,0.37044135,59555.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257342557,0.00964135,59555.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257342864,0.00025176,59558.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257344151,0.00525176,59558.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257345754,0.01025176,59558.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257345960,0.01025176,59558.0,59557.0,0.09362999]
["bitfinex-derivatives","BTCF0:USTF0",1724257346759,0.01025176,59558.0,59554.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724257346962,0.083938,59555.0,59554.0,0.493939]
["bitfinex-derivatives","BTCF0:USTF0",1724257347560,0.01025176,59558.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257347766,0.09418576,59558.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257348163,0.09118576,59558.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257348865,0.08618576,59558.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257349064,0.08918576,59558.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257350369,0.00525176,59558.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257350864,0.01025176,59558.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257352264,0.09418576,59558.0,59557.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724257354963,0.083937,59556.0,59555.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724257356862,0.083937,59556.0,59555.0,0.132438]
["bitfinex-derivatives","BTCF0:USTF0",1724257357364,0.085937,59556.0,59555.0,0.132438]
["bitfinex-derivatives","BTCF0:USTF0",1724257357766,0.088937,59556.0,59555.0,0.132438]
["bitfinex-derivatives","BTCF0:USTF0",1724257359770,0.005,59556.0,59555.0,1.120096]
["bitfinex-derivatives","BTCF0:USTF0",1724257359959,0.00966171,59563.0,59555.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1724257360159,0.0039,59568.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257360370,0.083917,59570.0,59569.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724257360557,0.09363437,59570.0,59569.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1724257361867,0.00025176,59575.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257362066,0.00025176,59575.0,59574.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724257364161,0.00925176,59575.0,59574.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1724257364863,0.00525176,59575.0,59574.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724257365057,0.01125176,59575.0,59574.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1724257365768,0.01125176,59575.0,59574.0,0.09429893]
["bitfinex-derivatives","BTCF0:USTF0",1724257365974,0.087796,59585.0,59574.0,0.99785893]
["bitfinex-derivatives","BTCF0:USTF0",1724257366164,0.083896,59585.0,59583.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1724257366669,0.3608,59587.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257366872,0.364851,59589.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257366873,0.364851,59589.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257367167,0.24470953,59589.0,59588.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724257368167,0.25870953,59589.0,59588.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1724257368765,0.25870953,59589.0,59588.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1724257368970,0.26770953,59589.0,59588.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724257370167,0.26770953,59589.0,59588.0,3.855891]
["bitfinex-derivatives","BTCF0:USTF0",1724257370873,0.26770953,59589.0,59588.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724257371567,0.25816,59589.0,59588.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1724257371775,0.023,59589.0,59588.0,0.963922]
["bitfinex-derivatives","BTCF0:USTF0",1724257371965,2.2e-07,59589.0,59588.0,1.808613]
["bitfinex-derivatives","BTCF0:USTF0",1724257372167,0.00025176,59593.0,59592.0,0.167772]
["bitfinex-derivatives","BTCF0:USTF0",1724257372366,0.00025176,59593.0,59592.0,0.612458]
["bitfinex-derivatives","BTCF0:USTF0",1724257372670,0.00025176,59593.0,59592.0,5.285858]
["bitfinex-derivatives","BTCF0:USTF0",1724257373871,0.00025176,59593.0,59592.0,5.288858]
["bitfinex-derivatives","BTCF0:USTF0",1724257374766,0.00025176,59593.0,59592.0,5.290858]
["bitfinex-derivatives","BTCF0:USTF0",1724257375279,7.6e-07,59593.0,59592.0,5.290858]
["bitfinex-derivatives","BTCF0:USTF0",1724257376771,0.00940458,59611.0,59610.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1724257376972,0.00940458,59611.0,59610.0,1.096161]
["bitfinex-derivatives","BTCF0:USTF0",1724257377472,0.00940458,59611.0,59610.0,4.866161]
["bitfinex-derivatives","BTCF0:USTF0",1724257377671,0.083844,59622.0,59610.0,4.7823]
["bitfinex-derivatives","BTCF0:USTF0",1724257377871,0.083844,59622.0,59616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257378072,0.083844,59622.0,59619.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724257379568,0.3608,59621.0,59619.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1724257379963,0.3608,59621.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257380163,0.3608,59621.0,59620.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724257380365,0.3608,59621.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257380569,0.0458,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257380974,0.0458,59620.0,59619.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1724257381176,0.0458,59620.0,59619.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1724257382277,0.0458,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257383777,0.129646,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257383975,0.175846,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257385376,0.259692,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257386975,0.175846,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257388580,0.129646,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257391682,0.083846,59620.0,59619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257391883,0.083846,59620.0,59617.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724257392383,0.08385,59618.0,59613.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724257392588,0.083852,59617.0,59613.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724257392784,0.08385,59618.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257392993,0.083858,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257394682,0.3608,59616.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257394881,0.3608,59616.0,59614.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724257395781,0.3608,59616.0,59615.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724257398784,0.083849,59618.0,59615.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724257398984,0.3608,59616.0,59615.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724257399289,0.09330085,59618.0,59616.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724257399485,0.00945185,59618.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257399686,0.083836,59628.0,59623.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724257399887,0.083836,59628.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257400085,0.083836,59628.0,59624.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724257400486,0.05790219,59627.0,59624.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724257400993,0.05790219,59627.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257401382,0.083838,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257401781,0.08384,59625.0,59620.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724257401982,0.3608,59624.0,59620.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724257403491,0.083842,59623.0,59620.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724257403698,0.3608,59624.0,59619.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257403986,0.083845,59621.0,59619.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257406485,0.167691,59621.0,59619.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257406788,0.083846,59620.0,59619.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257407886,0.987046,59620.0,59611.0,0.05010331]
["bitfinex-derivatives","BTCF0:USTF0",1724257408199,0.3608,59612.0,59606.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724257408493,0.0494,59611.0,59606.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724257409197,0.13326,59611.0,59606.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724257409396,0.083862,59609.0,59606.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724257409797,0.083863,59608.0,59606.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724257410397,0.3608,59612.0,59606.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724257410598,0.083858,59612.0,59608.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1724257410989,0.083864,59608.0,59606.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724257411305,0.083865,59607.0,59606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724257411689,0.083866,59606.0,59603.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257412989,0.083862,59609.0,59603.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257413296,0.083862,59609.0,59606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724257413494,0.00929387,59612.0,59606.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1724257413699,0.08410676,59614.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257413999,0.3608,59612.0,59607.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724257414299,0.09367381,59614.0,59607.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724257414498,0.09367381,59614.0,59608.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724257414796,0.09367381,59614.0,59610.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724257415000,0.09367381,59614.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257415585,0.083857,59613.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257416301,0.444657,59613.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257416598,0.083859,59611.0,59610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257416985,0.083859,59611.0,59608.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724257417901,0.083859,59611.0,59608.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724257418393,0.083859,59611.0,59610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724257419294,0.083861,59610.0,59608.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1724257419791,0.083861,59610.0,59608.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724257419987,0.3608,59613.0,59608.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1724257420191,0.083862,59609.0,59608.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724257420391,0.083868,59605.0,59604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724257420594,0.083862,59609.0,59603.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257420595,0.083869,59604.0,59603.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257420999,0.083869,59604.0,59594.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257421000,0.083886,59592.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257421198,0.083889,59590.0,59588.0,0.04508792]
["bitfinex-derivatives","BTCF0:USTF0",1724257421698,0.08389,59589.0,59588.0,0.04508792]
["bitfinex-derivatives","BTCF0:USTF0",1724257422898,0.08389,59589.0,59588.0,0.05908792]
["bitfinex-derivatives","BTCF0:USTF0",1724257423501,0.08389,59589.0,59588.0,0.07308792]
["bitfinex-derivatives","BTCF0:USTF0",1724257426291,0.083886,59592.0,59588.0,0.07308792]
["bitfinex-derivatives","BTCF0:USTF0",1724257426601,0.083885,59593.0,59588.0,0.07308792]
["bitfinex-derivatives","BTCF0:USTF0",1724257426801,0.09345394,59593.0,59588.0,0.07308792]
["bitfinex-derivatives","BTCF0:USTF0",1724257426998,0.083886,59592.0,59588.0,0.07308792]
["bitfinex-derivatives","BTCF0:USTF0",1724257427400,0.083886,59592.0,59588.0,0.05908792]
["bitfinex-derivatives","BTCF0:USTF0",1724257427600,0.083886,59592.0,59588.0,0.07308792]
["bitfinex-derivatives","BTCF0:USTF0",1724257427902,0.00025176,59594.0,59588.0,0.07308792]
["bitfinex-derivatives","BTCF0:USTF0",1724257428103,0.00025176,59594.0,59589.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724257428500,0.00025176,59594.0,59591.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724257429299,0.00025176,59594.0,59592.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724257429494,0.00025176,59594.0,59589.0,3.87025]
["bitfinex-derivatives","BTCF0:USTF0",1724257429698,0.083887,59592.0,59589.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724257430003,0.083887,59592.0,59591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724257431901,0.083887,59592.0,59591.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724257432303,0.00964203,59594.0,59591.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724257432602,0.00964203,59594.0,59593.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724257433204,0.00964203,59594.0,59593.0,3.853884]
["bitfinex-derivatives","BTCF0:USTF0",1724257434409,0.00964203,59594.0,59593.0,3.867884]
["bitfinex-derivatives","BTCF0:USTF0",1724257434714,0.00025176,59594.0,59593.0,3.867884]
["bitfinex-derivatives","BTCF0:USTF0",1724257435211,0.00025176,59594.0,59593.0,3.881884]
["bitfinex-derivatives","BTCF0:USTF0",1724257437418,0.00025176,59594.0,59593.0,3.89162085]
["bitfinex-derivatives","BTCF0:USTF0",1724257437812,0.00025176,59594.0,59593.0,3.881884]
["bitfinex-derivatives","BTCF0:USTF0",1724257439216,0.0039,59603.0,59602.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1724257439409,0.083869,59604.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257439606,0.0039,59613.0,59602.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724257439814,0.0039,59616.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257440017,0.083858,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257441420,0.083858,59612.0,59611.0,0.444659]
["bitfinex-derivatives","BTCF0:USTF0",1724257441814,0.167706,59616.0,59611.0,0.444659]
["bitfinex-derivatives","BTCF0:USTF0",1724257442011,0.083853,59616.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257442611,0.083853,59616.0,59614.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724257442918,0.00025176,59619.0,59615.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724257443119,0.08410076,59619.0,59615.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724257444715,0.00025176,59619.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257444917,0.00025176,59619.0,59618.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724257445417,0.00025176,59619.0,59618.0,3.853849]
["bitfinex-derivatives","BTCF0:USTF0",1724257445621,0.00025176,59619.0,59618.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724257447516,0.00025176,59619.0,59618.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724257447916,0.08409976,59619.0,59618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257448122,0.08409976,59619.0,59618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257450726,0.00025176,59619.0,59618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257452522,0.00025176,59619.0,59618.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724257455630,0.00025176,59619.0,59618.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1724257457322,0.00025176,59619.0,59618.0,0.530498]
["bitfinex-derivatives","BTCF0:USTF0",1724257458436,0.00025176,59619.0,59618.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1724257461339,0.08409976,59619.0,59618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257461840,0.13319976,59619.0,59618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257462735,0.13319976,59619.0,59613.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724257462736,1.03639976,59619.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257463043,0.083861,59610.0,59608.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257463533,0.3608,59613.0,59608.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257463733,0.444657,59613.0,59608.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257464135,0.083859,59611.0,59608.0,0.00025176]
["bitfinex-derivatives","BTCF0:USTF0",1724257464539,0.3608,59613.0,59608.0,0.08411476]
["bitfinex-derivatives","BTCF0:USTF0",1724257464733,0.083855,59614.0,59608.0,0.08411476]
["bitfinex-derivatives","BTCF0:USTF0",1724257465135,0.083855,59614.0,59609.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724257465638,0.04935176,59619.0,59609.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1724257465639,0.08385,59618.0,59609.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1724257465837,0.08385,59618.0,59613.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724257466737,0.08385,59618.0,59614.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724257467135,0.08485,59618.0,59614.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724257468843,0.08385,59618.0,59614.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724257469741,0.083851,59617.0,59614.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724257471747,0.083851,59617.0,59609.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1724257471748,0.12651918,59619.0,59609.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1724257472043,0.00985355,59619.0,59609.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1724257472544,0.00985355,59619.0,59618.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724257474738,0.00985355,59619.0,59618.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1724257474945,0.00985355,59619.0,59618.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724257478446,0.00025176,59619.0,59618.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724257479547,0.47754438,59626.0,59618.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1724257479548,0.11674438,59633.0,59618.0,1.5567]
["bitfinex-derivatives","BTCF0:USTF0",1724257479847,0.01334224,59632.0,59631.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1724257480049,0.20059303,59634.0,59628.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724257480240,0.20059303,59634.0,59628.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724257480241,0.083828,59634.0,59628.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724257480644,0.083828,59634.0,59632.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1724257481535,0.083828,59634.0,59633.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724257481844,0.00936546,59634.0,59633.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724257482045,0.11676503,59637.0,59633.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724257482349,0.3608,59639.0,59633.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724257482350,0.47756503,59639.0,59633.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724257482540,0.11676503,59638.0,59633.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724257482948,0.083823,59637.0,59633.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1724257483247,0.083823,59637.0,59633.0,0.084828]
["bitfinex-derivatives","BTCF0:USTF0",1724257484246,0.3608,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257484442,0.3608,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257484836,0.444627,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257485540,0.444627,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257485741,0.444627,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257486045,1.031534,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257487845,0.528454,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257488241,1.031534,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257488454,0.528454,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257488648,0.444627,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257490449,0.083827,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257490848,0.083822,59638.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257491048,0.083822,59638.0,59633.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724257491252,0.083823,59637.0,59633.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724257491550,0.083826,59635.0,59633.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1724257491741,0.60544842,59639.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257491942,0.083827,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257492142,0.083827,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257492341,0.083827,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257492750,0.083834,59630.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257492943,0.167654,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257493145,0.928454,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257493343,0.444627,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257493951,0.56118211,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257494145,0.48568492,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257494338,0.444627,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257494851,0.56118748,59634.0,59633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257495051,0.56118748,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257495557,0.444627,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257496048,0.56118748,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257496244,0.84648495,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257496841,0.805427,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257497048,1.34956629,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257497551,1.56684553,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257497746,1.43339329,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257498739,1.34956629,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257498943,1.43339329,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257499746,1.392334,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257499947,1.43339492,59634.0,59633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257503457,0.167676,59626.0,59620.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257503658,0.528476,59626.0,59613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257503954,0.083851,59617.0,59613.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257504156,0.083851,59617.0,59612.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724257504358,0.083851,59617.0,59613.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1724257504659,0.083851,59617.0,59614.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724257506755,0.3608,59620.0,59610.0,0.04945154]
["bitfinex-derivatives","BTCF0:USTF0",1724257506949,0.083859,59611.0,59610.0,0.04945154]
["bitfinex-derivatives","BTCF0:USTF0",1724257507557,0.083859,59611.0,59610.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257508048,0.083859,59611.0,59610.0,0.00425154]
["bitfinex-derivatives","BTCF0:USTF0",1724257508457,0.083859,59611.0,59610.0,0.00925154]
["bitfinex-derivatives","BTCF0:USTF0",1724257508852,0.083859,59611.0,59610.0,0.00625154]
["bitfinex-derivatives","BTCF0:USTF0",1724257509153,0.083859,59611.0,59610.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257509954,0.09360698,59611.0,59610.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257511761,0.00974798,59611.0,59610.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257511954,0.444654,59615.0,59610.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257512356,0.444654,59615.0,59611.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724257514160,0.45415274,59615.0,59611.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724257517057,0.00949874,59615.0,59614.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724257517261,0.3608,59620.0,59611.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724257517461,0.3608,59620.0,59616.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724257517650,0.3608,59620.0,59617.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724257518557,0.37057214,59620.0,59617.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724257518953,0.37157214,59620.0,59617.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724257520059,0.37157214,59620.0,59617.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1724257520060,0.01077214,59620.0,59617.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1724257520257,0.01077214,59620.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724257521164,0.001,59620.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724257521557,0.001,59620.0,59617.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1724257521558,0.0002508,59621.0,59620.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724257521862,0.0002508,59621.0,59620.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724257522866,0.0012508,59621.0,59620.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724257529663,0.3647,59627.0,59620.0,0.444646]
["bitfinex-derivatives","BTCF0:USTF0",1724257529664,0.00089926,59627.0,59626.0,0.167676]
["bitfinex-derivatives","BTCF0:USTF0",1724257529861,0.00089926,59627.0,59626.0,0.819176]
["bitfinex-derivatives","BTCF0:USTF0",1724257530056,0.00089926,59627.0,59626.0,4.589176]
["bitfinex-derivatives","BTCF0:USTF0",1724257531159,0.00089926,59627.0,59626.0,4.590176]
["bitfinex-derivatives","BTCF0:USTF0",1724257531963,0.00089926,59627.0,59626.0,4.591176]
["bitfinex-derivatives","BTCF0:USTF0",1724257535365,0.00089926,59627.0,59626.0,4.600754]
["bitfinex-derivatives","BTCF0:USTF0",1724257536767,0.00089926,59627.0,59626.0,4.516916]
["bitfinex-derivatives","BTCF0:USTF0",1724257536961,0.08473626,59627.0,59626.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1724257537567,0.08473626,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257537568,0.16857326,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257537863,0.52937326,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257538271,0.44553626,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257538971,0.45514576,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257541170,0.09434576,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257542074,0.45514576,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257542766,0.09434576,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257543375,0.45514576,59627.0,59626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257546276,0.083838,59626.0,59616.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724257546468,0.3608,59619.0,59614.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724257546668,0.0478,59618.0,59614.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724257547069,0.131651,59618.0,59614.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724257547273,0.131651,59618.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257548185,0.083853,59616.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257548372,0.131651,59618.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257548567,0.0478,59618.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257548769,0.3608,59619.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257549073,0.37055285,59619.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257549967,0.37055285,59619.0,59617.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724257552082,0.37155285,59619.0,59617.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724257552477,0.37155285,59619.0,59618.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724257552778,0.01075285,59619.0,59618.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724257557182,0.01075285,59619.0,59615.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724257557575,0.083851,59617.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257558182,0.083852,59616.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257558778,0.083852,59616.0,59613.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1724257558994,0.00975285,59619.0,59614.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724257559288,0.083848,59619.0,59614.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724257560092,0.3608,59620.0,59618.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724257561187,0.00933147,59620.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724257561393,0.083844,59622.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724257561594,0.001,59620.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724257562484,0.3618,59620.0,59616.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724257562785,0.3618,59620.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257562786,0.083851,59617.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257563792,0.083851,59617.0,59613.0,0.444656]
["bitfinex-derivatives","BTCF0:USTF0",1724257564394,0.083851,59617.0,59613.0,0.446656]
["bitfinex-derivatives","BTCF0:USTF0",1724257564893,0.56103204,59620.0,59613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257565392,0.56103204,59620.0,59617.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724257566795,0.47718404,59620.0,59617.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724257567197,0.47718404,59620.0,59618.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724257567491,0.47718404,59620.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724257568802,0.11738404,59620.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724257569487,0.001,59620.0,59619.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1724257572694,0.001,59620.0,59612.0,0.37035166]
["bitfinex-derivatives","BTCF0:USTF0",1724257572695,0.001,59620.0,59615.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724257572898,0.001,59620.0,59612.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724257572899,0.083852,59617.0,59612.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724257573894,0.083853,59616.0,59612.0,0.444657]
["bitfinex-derivatives","BTCF0:USTF0",1724257574096,0.083853,59616.0,59612.0,0.448657]
["bitfinex-derivatives","BTCF0:USTF0",1724257574796,0.083853,59616.0,59612.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1724257574988,0.083853,59616.0,59612.0,0.447657]
["bitfinex-derivatives","BTCF0:USTF0",1724257575187,0.083853,59616.0,59612.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1724257576402,0.083854,59615.0,59612.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1724257576597,0.11685314,59614.0,59612.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1724257576991,0.083856,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257577185,0.130756,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257577590,0.130756,59613.0,59612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724257577796,0.130756,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257578190,0.130756,59613.0,59612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724257578392,0.130756,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257578893,0.214612,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257581087,0.09342161,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257581291,0.00956561,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257581498,0.083855,59615.0,59612.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724257582993,0.11685045,59618.0,59612.0,0.451658]
["bitfinex-derivatives","BTCF0:USTF0",1724257583393,0.3608,59616.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257583602,0.47765045,59616.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257583910,0.083856,59613.0,59612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724257584098,0.083856,59613.0,59612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724257584298,0.083856,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257584489,0.444656,59613.0,59612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724257584688,0.444656,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257584897,0.083856,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257585898,0.083856,59613.0,59612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724257586096,0.083856,59613.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257588108,0.3608,59614.0,59612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724257588401,0.13354337,59621.0,59615.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724257588402,0.00949731,59618.0,59615.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1724257588598,0.083847,59620.0,59616.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724257589705,0.083847,59620.0,59616.0,0.131052]
["bitfinex-derivatives","BTCF0:USTF0",1724257590105,0.09317826,59620.0,59616.0,0.131052]
["bitfinex-derivatives","BTCF0:USTF0",1724257591592,0.09317826,59620.0,59616.0,0.134052]
["bitfinex-derivatives","BTCF0:USTF0",1724257592304,0.11672631,59617.0,59616.0,0.136052]
["bitfinex-derivatives","BTCF0:USTF0",1724257593006,0.11672631,59618.0,59616.0,0.134052]
["bitfinex-derivatives","BTCF0:USTF0",1724257593206,0.11672631,59618.0,59616.0,0.135052]
["bitfinex-derivatives","BTCF0:USTF0",1724257593806,0.11672631,59618.0,59616.0,0.134052]
["bitfinex-derivatives","BTCF0:USTF0",1724257594003,0.11672631,59618.0,59616.0,0.135052]
["bitfinex-derivatives","BTCF0:USTF0",1724257594501,0.00933126,59620.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257594502,0.11672631,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257594700,0.3608,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257594897,0.444651,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257595307,0.528502,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257595595,1.12197383,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257595799,1.27213755,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257596404,1.27203512,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257596893,1.12197383,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257597094,1.080902,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257597501,0.938502,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257598098,0.083859,59612.0,59610.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257598305,0.3608,59611.0,59610.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257599206,0.3608,59611.0,59610.0,0.00725154]
["bitfinex-derivatives","BTCF0:USTF0",1724257599408,0.444659,59611.0,59610.0,0.00725154]
["bitfinex-derivatives","BTCF0:USTF0",1724257599603,0.444659,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257601204,0.45415639,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257602806,0.53801539,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257603201,0.57909043,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257603709,0.57909217,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257604314,0.49523317,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257604812,0.45415639,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257605705,0.37029739,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257606315,0.00949739,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257606512,0.083856,59613.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257606808,0.083859,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257607003,0.528518,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257607507,0.53673735,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257609412,0.45287835,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257618510,0.3608,59611.0,59610.0,0.01325154]
["bitfinex-derivatives","BTCF0:USTF0",1724257618704,0.3608,59611.0,59610.0,0.09711254]
["bitfinex-derivatives","BTCF0:USTF0",1724257619216,0.00934598,59616.0,59613.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724257619404,0.0471,59619.0,59613.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1724257619907,0.00939491,59619.0,59610.0,0.37405154]
["bitfinex-derivatives","BTCF0:USTF0",1724257620108,0.444647,59620.0,59611.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724257620312,0.11656177,59619.0,59614.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1724257620515,0.5709313,59620.0,59615.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724257620905,0.083848,59619.0,59615.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724257621105,0.08385,59618.0,59615.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724257621307,0.083851,59617.0,59615.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724257622119,0.083851,59617.0,59615.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724257623322,0.20041277,59617.0,59615.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724257623623,0.083851,59617.0,59615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724257623814,0.083851,59617.0,59615.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724257624210,0.20041277,59617.0,59615.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724257624414,0.083851,59617.0,59615.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724257626016,0.20063574,59617.0,59615.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724257626514,0.083851,59617.0,59615.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724257627022,0.083852,59616.0,59615.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724257628017,0.083852,59616.0,59615.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1724257628419,0.083852,59616.0,59615.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1724257630612,0.3608,59618.0,59615.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1724257630817,0.00972253,59620.0,59615.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724257631025,0.35170088,59621.0,59615.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724257631026,0.23492,59621.0,59615.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1724257631225,0.23492,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257632917,0.2442946,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257633716,0.2452946,59621.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257633931,0.2452946,59621.0,59617.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1724257634529,0.083848,59620.0,59616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1724257634733,0.3608,59617.0,59612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724257635323,0.7216,59617.0,59612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724257635523,0.083856,59614.0,59612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724257636120,0.083856,59614.0,59612.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1724257636826,0.083853,59616.0,59612.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724257637921,0.083855,59614.0,59612.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1724257638125,0.083856,59613.0,59612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724257640216,0.083856,59613.0,59612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724257640421,0.083856,59613.0,59612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724257640827,0.083856,59613.0,59612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724257641021,0.083856,59613.0,59612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724257641328,0.17630719,59613.0,59612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724257641528,0.09245119,59613.0,59612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724257643225,0.38315119,59613.0,59610.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257643528,0.083864,59608.0,59601.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257643829,0.3608,59602.0,59598.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724257644021,0.444672,59602.0,59598.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724257644530,0.083875,59600.0,59598.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724257644831,0.083876,59599.0,59598.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1724257645235,0.083876,59599.0,59598.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724257645420,0.083876,59599.0,59598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724257646432,0.083876,59599.0,59598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724257646627,0.318836,59599.0,59598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724257647027,0.319836,59599.0,59598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724257647225,0.32941301,59599.0,59598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724257647929,0.41328901,59599.0,59598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724257648120,0.54647086,59599.0,59598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724257648325,0.45437342,59599.0,59598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724257648631,0.41328901,59599.0,59598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724257648820,1.31664901,59599.0,59598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724257649021,0.083882,59595.0,59594.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257649325,0.08389,59589.0,59586.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257649525,0.08389,59589.0,59585.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724257649526,0.44469,59589.0,59585.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724257650330,0.3608,59589.0,59584.0,1.93477]
["bitfinex-derivatives","BTCF0:USTF0",1724257650532,0.3608,59589.0,59584.0,1.93249]
["bitfinex-derivatives","BTCF0:USTF0",1724257650920,0.3618,59589.0,59588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724257651330,0.44569,59589.0,59588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724257651530,0.083896,59585.0,59584.0,1.94477]
["bitfinex-derivatives","BTCF0:USTF0",1724257651728,0.083896,59585.0,59584.0,1.95549]
["bitfinex-derivatives","BTCF0:USTF0",1724257653132,0.81615473,59589.0,59584.0,1.94549]
["bitfinex-derivatives","BTCF0:USTF0",1724257653327,0.81715473,59589.0,59588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724257653530,0.81615473,59589.0,59588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724257653729,0.81715473,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724257653929,0.81615473,59589.0,59588.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724257654433,0.81615473,59589.0,59588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724257654633,0.73326373,59589.0,59588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724257655732,0.01166373,59589.0,59588.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724257659342,0.08413754,59592.0,59588.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1724257659343,0.00025154,59592.0,59588.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1724257659538,0.3647,59598.0,59593.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1724257659744,0.3608,59598.0,59594.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724257660338,0.083881,59596.0,59594.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724257660537,0.37050158,59598.0,59594.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724257660538,0.083882,59595.0,59594.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724257661540,0.083882,59595.0,59594.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1724257662946,0.083882,59595.0,59594.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724257663741,0.084882,59595.0,59594.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724257663942,0.001,59595.0,59594.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724257664139,0.002,59595.0,59594.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1724257668152,0.002,59595.0,59594.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1724257673252,0.002,59595.0,59594.0,0.20161829]
["bitfinex-derivatives","BTCF0:USTF0",1724257674254,0.002,59595.0,59594.0,0.192183]
["bitfinex-derivatives","BTCF0:USTF0",1724257679652,0.530564,59595.0,59594.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724257679854,0.083894,59586.0,59585.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257680155,0.083888,59591.0,59584.0,1.93477]
["bitfinex-derivatives","BTCF0:USTF0",1724257680156,0.13323654,59589.0,59584.0,1.93477]
["bitfinex-derivatives","BTCF0:USTF0",1724257680351,0.3608,59585.0,59584.0,1.93249]
["bitfinex-derivatives","BTCF0:USTF0",1724257681052,0.001,59586.0,59585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724257683254,0.001,59585.0,59584.0,1.94085]
["bitfinex-derivatives","BTCF0:USTF0",1724257683555,0.001,59585.0,59584.0,2.022387]
["bitfinex-derivatives","BTCF0:USTF0",1724257683951,0.37038025,59590.0,59586.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724257684147,0.37038025,59590.0,59587.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1724257684462,0.37038025,59590.0,59589.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724257686450,0.37138025,59590.0,59589.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1724257687058,0.37238025,59590.0,59589.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1724257688451,0.01158025,59590.0,59589.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1724257688660,0.002,59590.0,59589.0,0.38559]
["bitfinex-derivatives","BTCF0:USTF0",1724257690458,0.0039,59598.0,59597.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1724257690665,0.083869,59604.0,59600.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724257690855,0.083865,59607.0,59600.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1724257691257,0.0039,59610.0,59609.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724257691460,0.08386,59611.0,59609.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1724257692358,0.444654,59615.0,59610.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724257692956,0.011,59611.0,59610.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724257693153,0.022,59611.0,59610.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724257693768,0.45842996,59615.0,59610.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724257694062,0.46242996,59615.0,59610.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1724257695160,0.46242996,59615.0,59614.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724257695161,0.008,59615.0,59614.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1724257695355,0.0039,59622.0,59620.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1724257695553,0.23504,59623.0,59621.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724257695759,0.00935764,59623.0,59622.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724257695957,0.0493,59626.0,59622.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1724257696561,0.0493,59626.0,59623.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1724257696859,0.3608,59627.0,59624.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724257697060,0.3608,59627.0,59625.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724257697257,0.014,59626.0,59625.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724257698864,0.028,59626.0,59625.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1724257699961,0.028,59626.0,59625.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724257707469,0.083814,59643.0,59625.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1724257707771,0.083831,59632.0,59628.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257707970,0.09231181,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257709067,0.10631181,59632.0,59631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257709463,0.12031181,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257709665,0.10631181,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257709867,0.12031181,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257712173,0.111831,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257712569,0.12015185,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257715573,0.12979951,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257718564,0.12147866,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257719282,0.12999848,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257720085,0.12147866,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257721571,0.25405761,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257722075,0.12147866,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257722378,0.25405761,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257723181,0.12147866,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257725278,0.27097315,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257726982,0.40463812,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257727182,0.25514363,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257728378,0.37114363,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257730688,0.23747866,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257732988,0.37133206,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257733197,0.38806292,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257733382,0.23747866,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257734294,0.38808658,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257738485,0.27208658,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257739192,0.12147866,59632.0,59631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257739998,0.27208116,59632.0,59631.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724257740796,0.12147866,59632.0,59631.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724257741592,0.27207228,59632.0,59631.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1724257741893,0.028,59632.0,59631.0,0.561631]
["bitfinex-derivatives","BTCF0:USTF0",1724257742981,0.00961707,59640.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724257743187,0.1668555,59651.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724257743188,0.13386929,59643.0,59642.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724257743388,0.0082386,59649.0,59642.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1724257743592,0.04106082,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257743593,0.13386929,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257743896,0.0838,59653.0,59651.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724257744087,0.09227686,59653.0,59651.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724257744489,0.09227686,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257744490,0.00847686,59653.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257744687,0.116,59649.0,59648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257744896,0.12437954,59649.0,59648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257746507,0.00837954,59649.0,59648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257746793,0.00837954,59649.0,59648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257747090,0.09218554,59649.0,59648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257747292,0.083806,59649.0,59648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257747687,0.083806,59649.0,59648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257747887,0.0920597,59649.0,59648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257757190,0.1758657,59649.0,59648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257757392,0.1758657,59649.0,59642.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257757393,0.167628,59643.0,59642.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257757591,1.33944013,59649.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257757592,0.083821,59638.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257758699,0.670682,59638.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257758899,0.71173242,59638.0,59637.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724257759497,0.2087015,59638.0,59637.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724257759815,0.167642,59638.0,59637.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724257760105,0.083821,59638.0,59637.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724257760309,0.083821,59638.0,59637.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257761510,0.167642,59638.0,59637.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257761696,0.083831,59631.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257763102,0.083831,59631.0,59630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257763809,0.083831,59631.0,59630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257764505,0.09314364,59631.0,59630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257765201,0.17697464,59631.0,59630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257765400,0.17697464,59631.0,59622.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257765401,0.083842,59623.0,59622.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257765603,0.083842,59623.0,59617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257766711,0.3608,59625.0,59617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724257767103,0.083847,59620.0,59617.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724257767308,0.167695,59620.0,59617.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724257767613,0.083847,59620.0,59617.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724257767912,0.083837,59627.0,59617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724257768298,0.3608,59626.0,59617.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724257768609,0.083845,59621.0,59617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724257769311,0.083845,59621.0,59617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257769505,0.083845,59621.0,59617.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724257770108,0.09356254,59621.0,59617.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257770409,0.09356254,59621.0,59617.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724257772109,0.00971754,59621.0,59618.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724257772315,0.08384,59625.0,59618.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1724257773013,0.0039,59628.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257773214,0.0039,59628.0,59623.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724257773215,0.083841,59625.0,59623.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1724257775707,0.083841,59625.0,59624.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724257776208,0.09332395,59631.0,59624.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724257776605,0.00949295,59631.0,59624.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724257776810,0.3608,59632.0,59624.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724257777012,0.083834,59630.0,59624.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724257777611,0.083834,59629.0,59624.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724257778707,0.083835,59628.0,59624.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724257780121,0.083837,59627.0,59624.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724257780617,0.083838,59626.0,59624.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724257787220,0.00966326,59626.0,59625.0,0.586999]
["bitfinex-derivatives","BTCF0:USTF0",1724257787424,0.23484,59633.0,59625.0,0.79306]
["bitfinex-derivatives","BTCF0:USTF0",1724257787615,0.23484,59633.0,59628.0,0.444635]
["bitfinex-derivatives","BTCF0:USTF0",1724257788417,0.318668,59633.0,59632.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724257789323,0.32821001,59633.0,59632.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724257790217,0.24438201,59633.0,59632.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724257790421,0.24438201,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257791811,0.32821001,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257794624,0.09337001,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257796321,0.09337001,59633.0,59632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257799125,0.00954201,59633.0,59632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257799321,0.083826,59635.0,59632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724257799723,0.083826,59635.0,59633.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724257800226,0.00025154,59636.0,59635.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724257800422,0.04105261,59636.0,59635.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1724257800616,0.04105261,59636.0,59635.0,1.036365]
["bitfinex-derivatives","BTCF0:USTF0",1724257800822,0.0039,59645.0,59642.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724257801019,0.0514584,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257801227,0.04104684,59645.0,59644.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1724257801422,0.23409506,59645.0,59644.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1724257801626,0.19304822,59645.0,59644.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1724257801827,0.00977933,59645.0,59644.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1724257802027,0.18326889,59646.0,59644.0,0.444613]
["bitfinex-derivatives","BTCF0:USTF0",1724257802028,0.22431573,59646.0,59645.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1724257802224,0.18326889,59646.0,59645.0,0.177111]
["bitfinex-derivatives","BTCF0:USTF0",1724257802426,0.18326889,59646.0,59645.0,0.467011]
["bitfinex-derivatives","BTCF0:USTF0",1724257802628,0.00025154,59650.0,59646.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724257802629,0.18326889,59649.0,59646.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724257802825,0.18326889,59649.0,59647.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724257803029,0.18326889,59649.0,59647.0,0.130108]
["bitfinex-derivatives","BTCF0:USTF0",1724257803229,0.18326889,59649.0,59648.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724257803729,0.04104565,59649.0,59648.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724257803933,0.00961083,59650.0,59648.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724257804134,0.04104565,59649.0,59648.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724257804436,0.04104565,59649.0,59647.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724257804728,0.04104565,59648.0,59647.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724257805035,0.04104565,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257805230,0.04104565,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257806135,0.09249358,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257806332,0.17629958,59649.0,59648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257806535,0.17629958,59649.0,59648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257807127,0.17629958,59649.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257807327,0.09249358,59648.0,59647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257807834,0.083809,59647.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257808028,0.09249358,59646.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257808228,0.09249358,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257808933,0.17630458,59645.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257809133,0.17630458,59645.0,59644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724257809932,0.17630458,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257809933,0.26011558,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257810138,0.083817,59641.0,59636.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257810336,0.083817,59641.0,59634.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724257810337,0.23644326,59641.0,59634.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724257810733,0.45273566,59641.0,59634.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1724257811337,0.36891866,59641.0,59640.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257811535,0.36891866,59641.0,59640.0,0.04995154]
["bitfinex-derivatives","BTCF0:USTF0",1724257812041,0.15262626,59641.0,59640.0,0.04995154]
["bitfinex-derivatives","BTCF0:USTF0",1724257812631,0.36898208,59641.0,59640.0,0.13376954]
["bitfinex-derivatives","BTCF0:USTF0",1724257812832,0.36898208,59641.0,59640.0,0.18236954]
["bitfinex-derivatives","BTCF0:USTF0",1724257813033,0.15262626,59641.0,59640.0,0.18236954]
["bitfinex-derivatives","BTCF0:USTF0",1724257813644,0.16835433,59641.0,59640.0,0.18236954]
["bitfinex-derivatives","BTCF0:USTF0",1724257813839,0.17802793,59641.0,59640.0,0.18236954]
["bitfinex-derivatives","BTCF0:USTF0",1724257814139,0.32735062,59641.0,59639.0,0.19089432]
["bitfinex-derivatives","BTCF0:USTF0",1724257814340,0.31767702,59640.0,59639.0,0.27471432]
["bitfinex-derivatives","BTCF0:USTF0",1724257815133,0.27663137,59640.0,59639.0,0.27471432]
["bitfinex-derivatives","BTCF0:USTF0",1724257815335,0.27663137,59640.0,59639.0,0.27571432]
["bitfinex-derivatives","BTCF0:USTF0",1724257816133,0.39079177,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257816741,0.2766364,59640.0,59639.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1724257816937,0.2786364,59640.0,59639.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1724257817138,0.2786364,59640.0,59635.0,0.29954973]
["bitfinex-derivatives","BTCF0:USTF0",1724257817139,0.2786364,59640.0,59635.0,0.04640538]
["bitfinex-derivatives","BTCF0:USTF0",1724257817332,0.2786364,59640.0,59638.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724257817333,0.2766364,59639.0,59638.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724257818245,0.2766364,59639.0,59638.0,0.586861]
["bitfinex-derivatives","BTCF0:USTF0",1724257818638,0.2786364,59639.0,59638.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1724257819035,0.2786364,59639.0,59638.0,0.587861]
["bitfinex-derivatives","BTCF0:USTF0",1724257819245,0.2786364,59639.0,59638.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724257820135,0.22718344,59639.0,59638.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724257820542,0.14665871,59639.0,59638.0,0.483821]
["bitfinex-derivatives","BTCF0:USTF0",1724257820939,0.14665871,59639.0,59638.0,0.484821]
["bitfinex-derivatives","BTCF0:USTF0",1724257821140,0.01772807,59639.0,59638.0,0.484821]
["bitfinex-derivatives","BTCF0:USTF0",1724257821745,0.083813,59644.0,59643.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724257821944,0.083804,59651.0,59646.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724257821945,0.083809,59647.0,59646.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1724257823248,0.08405654,59650.0,59649.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724257823443,0.083801,59653.0,59652.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724257823643,0.083801,59653.0,59652.0,0.373701]
["bitfinex-derivatives","BTCF0:USTF0",1724257823842,0.083801,59653.0,59652.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724257824643,0.00025154,59658.0,59650.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1724257824948,0.083796,59656.0,59655.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724257826543,0.085796,59656.0,59655.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1724257827545,0.085796,59656.0,59655.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724257828043,0.002,59656.0,59655.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724257828950,0.35325362,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257829152,0.48218426,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257830149,0.39838826,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257831057,0.13093064,59656.0,59653.0,0.04113911]
["bitfinex-derivatives","BTCF0:USTF0",1724257831259,0.12893064,59655.0,59653.0,0.04113911]
["bitfinex-derivatives","BTCF0:USTF0",1724257831447,0.12893064,59654.0,59653.0,0.04113911]
["bitfinex-derivatives","BTCF0:USTF0",1724257833161,0.21272964,59654.0,59653.0,0.04213911]
["bitfinex-derivatives","BTCF0:USTF0",1724257833348,0.29017774,59654.0,59653.0,0.04213911]
["bitfinex-derivatives","BTCF0:USTF0",1724257833548,0.29017774,59654.0,59652.0,0.30280651]
["bitfinex-derivatives","BTCF0:USTF0",1724257833753,0.29017774,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257833754,0.35201919,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257833955,0.48090105,59654.0,59653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257834152,0.48090105,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257834663,0.21468086,59654.0,59653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257834962,0.21468086,59654.0,59653.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1724257836359,0.086799,59654.0,59653.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724257836658,0.003,59654.0,59653.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1724257836962,0.083795,59657.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724257838162,0.087795,59657.0,59656.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724257839556,0.086795,59657.0,59656.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724257840364,0.086795,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257840365,0.35425262,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257841469,0.35425262,59657.0,59656.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724257843163,0.27045762,59657.0,59656.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724257844362,0.27045762,59657.0,59656.0,0.07721641]
["bitfinex-derivatives","BTCF0:USTF0",1724257844363,0.13187792,59657.0,59656.0,0.07721641]
["bitfinex-derivatives","BTCF0:USTF0",1724257850473,0.13187792,59657.0,59656.0,0.16101241]
["bitfinex-derivatives","BTCF0:USTF0",1724257851368,0.003,59657.0,59656.0,0.16101241]
["bitfinex-derivatives","BTCF0:USTF0",1724257851566,0.3608,59679.0,59664.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1724257851773,0.26745762,59675.0,59674.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724257852072,0.26745762,59675.0,59674.0,4.0599]
["bitfinex-derivatives","BTCF0:USTF0",1724257852271,0.3608,59679.0,59674.0,0.373671]
["bitfinex-derivatives","BTCF0:USTF0",1724257852472,0.26745762,59676.0,59675.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1724257852678,0.26745762,59676.0,59675.0,3.853769]
["bitfinex-derivatives","BTCF0:USTF0",1724257853573,0.26845762,59676.0,59675.0,3.854769]
["bitfinex-derivatives","BTCF0:USTF0",1724257854569,0.26845762,59676.0,59675.0,3.855769]
["bitfinex-derivatives","BTCF0:USTF0",1724257854876,0.26845762,59676.0,59675.0,3.904169]
["bitfinex-derivatives","BTCF0:USTF0",1724257857374,0.001,59676.0,59675.0,3.904169]
["bitfinex-derivatives","BTCF0:USTF0",1724257858872,0.001,59676.0,59675.0,0.134169]
["bitfinex-derivatives","BTCF0:USTF0",1724257859781,0.083757,59684.0,59675.0,0.534169]
["bitfinex-derivatives","BTCF0:USTF0",1724257859974,0.26745762,59683.0,59682.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724257860473,0.35121562,59683.0,59675.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1724257860674,0.35122562,59676.0,59675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257860977,0.26745762,59676.0,59675.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1724257861176,0.26745762,59676.0,59675.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1724257862180,0.36074268,59676.0,59675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257862674,0.083772,59673.0,59672.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724257862881,0.083773,59672.0,59666.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1724257863076,0.40573062,59672.0,59666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257863376,0.40573062,59672.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257863377,0.40573062,59672.0,59660.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1724257864174,0.40573062,59672.0,59671.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724257864369,0.428174,59672.0,59658.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724257864568,0.3608,59659.0,59652.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1724257864779,0.3608,59653.0,59651.0,1.93319]
["bitfinex-derivatives","BTCF0:USTF0",1724257864974,0.3608,59653.0,59651.0,1.93083]
["bitfinex-derivatives","BTCF0:USTF0",1724257866881,0.3608,59653.0,59652.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724257867376,0.3608,59653.0,59651.0,1.95511]
["bitfinex-derivatives","BTCF0:USTF0",1724257867574,0.37013385,59653.0,59651.0,1.95283]
["bitfinex-derivatives","BTCF0:USTF0",1724257867775,0.37013385,59653.0,59651.0,1.94283]
["bitfinex-derivatives","BTCF0:USTF0",1724257868187,0.3608,59653.0,59651.0,2.23273]
["bitfinex-derivatives","BTCF0:USTF0",1724257868679,0.3608,59653.0,59652.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724257869384,0.083801,59652.0,59651.0,1.94511]
["bitfinex-derivatives","BTCF0:USTF0",1724257869683,0.586721,59652.0,59651.0,1.93083]
["bitfinex-derivatives","BTCF0:USTF0",1724257869887,1.070522,59652.0,59651.0,1.48435721]
["bitfinex-derivatives","BTCF0:USTF0",1724257870586,0.986721,59652.0,59651.0,1.48435721]
["bitfinex-derivatives","BTCF0:USTF0",1724257871283,1.070522,59652.0,59651.0,1.43205682]
["bitfinex-derivatives","BTCF0:USTF0",1724257871484,1.070522,59652.0,59651.0,1.28216601]
["bitfinex-derivatives","BTCF0:USTF0",1724257871979,1.34035155,59652.0,59651.0,0.85942723]
["bitfinex-derivatives","BTCF0:USTF0",1724257872182,1.59016541,59652.0,59651.0,0.81966631]
["bitfinex-derivatives","BTCF0:USTF0",1724257872381,0.083809,59647.0,59634.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724257872581,0.805425,59635.0,59634.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724257873084,1.708505,59635.0,59634.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1724257873684,1.708505,59635.0,59634.0,0.00718012]
["bitfinex-derivatives","BTCF0:USTF0",1724257874082,1.709505,59635.0,59634.0,0.00818012]
["bitfinex-derivatives","BTCF0:USTF0",1724257874290,1.709505,59635.0,59634.0,0.00118012]
["bitfinex-derivatives","BTCF0:USTF0",1724257874493,1.709505,59635.0,59634.0,0.00218012]
["bitfinex-derivatives","BTCF0:USTF0",1724257874983,1.71900725,59635.0,59634.0,0.00218012]
["bitfinex-derivatives","BTCF0:USTF0",1724257875184,1.71900725,59635.0,59634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257875384,1.71900725,59635.0,59629.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724257875385,0.083832,59630.0,59629.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724257875583,0.969332,59630.0,59629.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724257875783,2.06516423,59630.0,59629.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724257876597,2.06516423,59630.0,59629.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724257876788,2.06616423,59630.0,59629.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724257877091,1.77626423,59630.0,59629.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724257877287,0.5966,59630.0,59629.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724257878683,0.3618,59630.0,59629.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724257879290,0.3618,59630.0,59629.0,0.08608533]
["bitfinex-derivatives","BTCF0:USTF0",1724257880391,0.3628,59630.0,59629.0,0.08608533]
["bitfinex-derivatives","BTCF0:USTF0",1724257880895,0.3628,59630.0,59629.0,0.08408533]
["bitfinex-derivatives","BTCF0:USTF0",1724257881697,0.002,59630.0,59629.0,0.08408533]
["bitfinex-derivatives","BTCF0:USTF0",1724257881895,0.3608,59635.0,59634.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724257882095,0.3608,59635.0,59634.0,0.373727]
["bitfinex-derivatives","BTCF0:USTF0",1724257882482,0.00961093,59638.0,59637.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724257882687,0.00025133,59640.0,59638.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1724257883695,0.00025133,59640.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724257884104,0.00225133,59640.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724257885594,0.00225133,59640.0,59636.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724257885794,0.3608,59637.0,59636.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1724257885987,0.00025133,59640.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724257886195,0.00973792,59642.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724257886490,0.3608,59648.0,59644.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724257886696,0.3608,59648.0,59645.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1724257886890,0.3608,59648.0,59645.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1724257888296,0.37013737,59648.0,59645.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1724257889395,0.37013737,59648.0,59645.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1724257889595,0.37013737,59648.0,59645.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724257889795,0.01033737,59648.0,59645.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1724257890799,0.08381,59646.0,59645.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1724257891094,0.08381,59646.0,59645.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724257892697,0.08381,59646.0,59645.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1724257892899,0.08481,59646.0,59645.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1724257894689,1.07158,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257895804,0.16862,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257896002,0.08481,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257897993,0.16862,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257898298,0.67158,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257898695,0.08481,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257901502,0.08481,59646.0,59645.0,3.855811]
["bitfinex-derivatives","BTCF0:USTF0",1724257901503,0.001,59646.0,59645.0,3.855811]
["bitfinex-derivatives","BTCF0:USTF0",1724257901697,0.001,59646.0,59645.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1724257902295,0.001,59646.0,59645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257903006,0.001,59646.0,59642.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724257903398,0.001,59646.0,59639.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1724257903597,0.083813,59644.0,59639.0,0.135719]
["bitfinex-derivatives","BTCF0:USTF0",1724257903798,0.3608,59643.0,59639.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724257904406,0.444614,59643.0,59639.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724257905000,0.083818,59641.0,59639.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1724257905205,0.083818,59641.0,59637.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1724257905501,0.083818,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257906103,0.083818,59640.0,59639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724257906613,0.167636,59640.0,59639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724257906809,0.23642963,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257907003,0.083828,59633.0,59632.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1724257907195,0.15262163,59633.0,59632.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1724257907403,0.23008491,59633.0,59632.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1724257907603,0.15262163,59633.0,59632.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1724257908200,0.16209081,59633.0,59632.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724257908705,0.16209081,59633.0,59632.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1724257909809,0.16209081,59633.0,59632.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724257910304,0.17781843,59633.0,59632.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724257911111,0.16209081,59633.0,59632.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724257911810,0.09329718,59633.0,59632.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1724257913205,0.09329718,59633.0,59632.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724257913206,0.59637718,59633.0,59632.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724257913512,0.68020518,59633.0,59632.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724257914702,0.91508518,59633.0,59632.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724257916711,0.41200518,59633.0,59632.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724257919816,0.41200518,59633.0,59629.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724257919817,0.167666,59630.0,59629.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724257920115,0.083838,59626.0,59625.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1724257920804,0.167682,59624.0,59623.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1724257921003,0.083849,59618.0,59617.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257921213,0.083849,59618.0,59612.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257922612,0.084849,59618.0,59612.0,0.09410854]
["bitfinex-derivatives","BTCF0:USTF0",1724257923411,0.001,59618.0,59614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257923611,0.001,59618.0,59617.0,0.373751]
["bitfinex-derivatives","BTCF0:USTF0",1724257923808,0.0039,59626.0,59621.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1724257924011,0.0039,59632.0,59630.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1724257924211,0.444628,59634.0,59631.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724257924424,0.37041138,59634.0,59631.0,0.139231]
["bitfinex-derivatives","BTCF0:USTF0",1724257924618,0.37041138,59634.0,59631.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724257925120,0.00961138,59634.0,59631.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724257925413,0.083825,59636.0,59631.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724257925612,0.01,59634.0,59631.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724257926219,0.093827,59634.0,59631.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724257926415,0.08383,59632.0,59631.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1724257926616,0.3708,59634.0,59627.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257926617,0.083835,59628.0,59627.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257927315,0.444635,59628.0,59627.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257927718,0.445635,59628.0,59627.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257928424,0.444635,59628.0,59627.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257928628,0.452635,59628.0,59627.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724257928921,0.459635,59628.0,59627.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257930013,0.015,59628.0,59627.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257930212,0.02439943,59628.0,59627.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257932118,0.10823443,59628.0,59627.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257932321,0.02439943,59628.0,59627.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257934221,0.10823443,59628.0,59627.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257936422,0.02439943,59628.0,59627.0,0.36305154]
["bitfinex-derivatives","BTCF0:USTF0",1724257940635,0.10823443,59628.0,59627.0,0.36305154]
["bitfinex-derivatives","BTCF0:USTF0",1724257941720,0.0039,59636.0,59627.0,1.26617154]
["bitfinex-derivatives","BTCF0:USTF0",1724257941926,0.08407334,59638.0,59634.0,0.444627]
["bitfinex-derivatives","BTCF0:USTF0",1724257942126,0.08407334,59638.0,59635.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724257942627,0.09349335,59638.0,59635.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724257942822,0.090824,59636.0,59635.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1724257943125,0.08383,59632.0,59631.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724257943328,0.08383,59632.0,59628.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724257943733,0.083832,59631.0,59628.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1724257944141,0.083832,59631.0,59627.0,0.36105154]
["bitfinex-derivatives","BTCF0:USTF0",1724257944142,0.083835,59628.0,59627.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724257944832,0.083835,59628.0,59627.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257946838,0.083835,59628.0,59627.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724257947032,0.085835,59628.0,59627.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724257947724,0.09536997,59628.0,59627.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724257947924,0.01153497,59628.0,59627.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724257948135,0.002,59628.0,59627.0,0.08508854]
["bitfinex-derivatives","BTCF0:USTF0",1724257948435,0.002,59628.0,59627.0,1.04850854]
["bitfinex-derivatives","BTCF0:USTF0",1724257948631,0.0039,59636.0,59635.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1724257948940,0.36105134,59638.0,59637.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1724257950033,0.36305134,59638.0,59637.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724257950727,0.00225134,59638.0,59637.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1724257951656,0.01572762,59667.0,59639.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1724257951827,0.01572762,59667.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257951828,0.00961115,59658.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257952027,0.083792,59659.0,59655.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1724257952227,0.083785,59664.0,59655.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1724257952434,0.083785,59664.0,59660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257952743,0.083789,59661.0,59655.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1724257953325,0.083789,59661.0,59655.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1724257954245,0.083789,59661.0,59655.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1724257954943,0.2899,59662.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257955145,0.444596,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257955643,0.083796,59656.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257955940,0.3608,59657.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257956538,0.0093811,59657.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257956732,0.37652762,59664.0,59655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257956936,0.37652762,59664.0,59655.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724257956937,0.444586,59664.0,59655.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724257957139,0.12888741,59663.0,59655.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724257957341,0.12888741,59662.0,59655.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724257957544,0.12888741,59661.0,59655.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724257957744,0.12888741,59660.0,59655.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724257957937,0.12888741,59659.0,59655.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1724257958138,0.12888741,59658.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724257958431,0.12888741,59657.0,59656.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1724257959451,0.12888741,59657.0,59656.0,0.06888641]
["bitfinex-derivatives","BTCF0:USTF0",1724257960339,0.12888741,59657.0,59656.0,0.06988641]
["bitfinex-derivatives","BTCF0:USTF0",1724257960946,0.12888741,59657.0,59656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257961938,0.12888741,59657.0,59656.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724257962347,0.13845762,59657.0,59656.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724257962542,0.12888741,59657.0,59656.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724257962849,0.3608,59669.0,59656.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1724257962850,0.083786,59664.0,59660.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724257963147,0.083786,59664.0,59661.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724257963351,0.083786,59664.0,59661.0,0.203489]
["bitfinex-derivatives","BTCF0:USTF0",1724257963945,0.0934885,59664.0,59661.0,0.203489]
["bitfinex-derivatives","BTCF0:USTF0",1724257964246,0.083787,59663.0,59661.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724257964442,0.083787,59663.0,59661.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1724257964744,0.083788,59662.0,59661.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1724257965339,0.083788,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257965743,0.083788,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257966446,0.167576,59662.0,59661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257966651,0.167576,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257968050,0.670416,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257968252,0.733916,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257972349,0.231076,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257974053,0.733916,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257974657,0.231076,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257975160,0.591876,59662.0,59661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724257975554,0.591876,59662.0,59654.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257975555,0.167594,59655.0,59654.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257975857,0.528394,59655.0,59654.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1724257976755,0.528394,59655.0,59654.0,0.00125154]
["bitfinex-derivatives","BTCF0:USTF0",1724257976955,0.528394,59655.0,59654.0,0.00225154]
["bitfinex-derivatives","BTCF0:USTF0",1724257979161,0.528394,59655.0,59641.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724257979162,0.083807,59649.0,59641.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724257979357,0.083816,59642.0,59641.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1724257980566,0.084816,59642.0,59641.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724257981358,0.001,59642.0,59641.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1724257981566,0.001,59642.0,59641.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724257982559,0.003,59642.0,59641.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724257983368,0.09628524,59642.0,59641.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724257984861,0.01246924,59642.0,59641.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724257986368,0.3608,59645.0,59641.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1724257986369,0.3608,59645.0,59641.0,0.9637]
["bitfinex-derivatives","BTCF0:USTF0",1724257986660,0.37020576,59645.0,59644.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1724257987265,0.37020576,59645.0,59641.0,0.144517]
["bitfinex-derivatives","BTCF0:USTF0",1724257987662,0.37020576,59645.0,59641.0,0.143517]
["bitfinex-derivatives","BTCF0:USTF0",1724257987859,0.45501676,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257988468,0.53882776,59645.0,59644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724257989262,0.53882776,59645.0,59637.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257989263,0.083821,59638.0,59637.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724257989459,0.083821,59638.0,59622.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724257989460,0.8855,59638.0,59622.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724257989761,0.3608,59625.0,59622.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724257990468,0.3608,59625.0,59623.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724257992460,0.3618,59625.0,59623.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724257992769,0.3738,59625.0,59623.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1724257993067,0.3738,59625.0,59623.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1724257994363,0.3738,59625.0,59624.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1724257994560,0.083824,59636.0,59624.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1724257994859,0.2348,59638.0,59634.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1724257995061,0.2348,59638.0,59635.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724257995268,0.32833694,59638.0,59635.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724257995574,0.083824,59636.0,59635.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724257995967,0.24451594,59638.0,59635.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1724257996165,0.2348,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257996565,0.2348,59638.0,59637.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724257996566,0.2358,59638.0,59637.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724257997063,0.2358,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257997463,0.320621,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257998072,0.085821,59638.0,59637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724257998369,0.002,59638.0,59637.0,0.845623]
["bitfinex-derivatives","BTCF0:USTF0",1724257998565,0.001,59638.0,59637.0,0.845623]
["bitfinex-derivatives","BTCF0:USTF0",1724257998766,0.00025154,59642.0,59641.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1724257999366,0.00025154,59642.0,59641.0,3.853817]
["bitfinex-derivatives","BTCF0:USTF0",1724258000867,0.00025154,59642.0,59641.0,3.854817]
["bitfinex-derivatives","BTCF0:USTF0",1724258001570,0.083814,59644.0,59641.0,3.854817]
["bitfinex-derivatives","BTCF0:USTF0",1724258001571,0.083814,59644.0,59643.0,0.083814]
["bitfinex-derivatives","BTCF0:USTF0",1724258001869,0.083814,59644.0,59643.0,0.444614]
["bitfinex-derivatives","BTCF0:USTF0",1724258002863,0.083814,59644.0,59643.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1724258003771,0.083814,59644.0,59643.0,0.446614]
["bitfinex-derivatives","BTCF0:USTF0",1724258004183,0.09347632,59648.0,59647.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724258004373,0.083809,59648.0,59647.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1724258005276,0.1207,59664.0,59647.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1724258005277,0.083797,59656.0,59647.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1724258005578,0.083797,59656.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258006771,0.083797,59656.0,59655.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1724258006979,0.083797,59656.0,59655.0,0.445597]
["bitfinex-derivatives","BTCF0:USTF0",1724258008172,0.09353949,59659.0,59658.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724258008372,0.083792,59659.0,59658.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724258009178,0.21272163,59659.0,59655.0,0.37214299]
["bitfinex-derivatives","BTCF0:USTF0",1724258009378,0.12892963,59658.0,59657.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1724258010176,0.12892963,59658.0,59655.0,0.37114299]
["bitfinex-derivatives","BTCF0:USTF0",1724258010177,0.00949375,59663.0,59662.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1724258010385,0.083785,59664.0,59663.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724258010886,0.08378,59668.0,59667.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1724258011185,0.08378,59668.0,59667.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724258011384,0.08378,59668.0,59667.0,0.94738]
["bitfinex-derivatives","BTCF0:USTF0",1724258012077,0.08378,59668.0,59667.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724258012587,0.08378,59668.0,59667.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1724258012979,0.08378,59668.0,59667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258013173,0.00956531,59671.0,59670.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724258013379,0.083773,59673.0,59670.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1724258013681,0.083773,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258013985,0.09347296,59673.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258015075,0.09347296,59673.0,59672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258016281,0.09347296,59673.0,59672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724258019584,0.00969996,59673.0,59672.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1724258019790,0.0039,59681.0,59679.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1724258019979,0.2348,59685.0,59680.0,0.444562]
["bitfinex-derivatives","BTCF0:USTF0",1724258020181,0.2348,59685.0,59681.0,0.444561]
["bitfinex-derivatives","BTCF0:USTF0",1724258020586,0.24447605,59685.0,59681.0,0.444561]
["bitfinex-derivatives","BTCF0:USTF0",1724258021479,0.24447605,59685.0,59682.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1724258021682,0.24447605,59685.0,59684.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724258021886,0.00967605,59685.0,59684.0,0.083757]
["bitfinex-derivatives","BTCF0:USTF0",1724258022082,0.00967605,59685.0,59681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724258022083,1.93082,59687.0,59686.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724258022380,1.93082,59687.0,59686.0,0.444554]
["bitfinex-derivatives","BTCF0:USTF0",1724258022783,1.9401899,59687.0,59686.0,0.444554]
["bitfinex-derivatives","BTCF0:USTF0",1724258023480,1.9401899,59687.0,59686.0,0.458554]
["bitfinex-derivatives","BTCF0:USTF0",1724258024085,1.93082,59687.0,59686.0,1.651094]
["bitfinex-derivatives","BTCF0:USTF0",1724258024303,1.99955084,59687.0,59686.0,1.651094]
["bitfinex-derivatives","BTCF0:USTF0",1724258024792,1.99955084,59687.0,59686.0,0.458554]
["bitfinex-derivatives","BTCF0:USTF0",1724258025094,1.99955084,59687.0,59686.0,0.472554]
["bitfinex-derivatives","BTCF0:USTF0",1724258025292,1.93082,59687.0,59686.0,0.472554]
["bitfinex-derivatives","BTCF0:USTF0",1724258025690,1.93082,59687.0,59686.0,0.459554]
["bitfinex-derivatives","BTCF0:USTF0",1724258026993,1.93082,59687.0,59686.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1724258027387,1.93082,59687.0,59686.0,0.736454]
["bitfinex-derivatives","BTCF0:USTF0",1724258027788,1.93082,59687.0,59686.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1724258028790,1.93082,59687.0,59686.0,1.349194]
["bitfinex-derivatives","BTCF0:USTF0",1724258028998,1.93082,59687.0,59686.0,1.639094]
["bitfinex-derivatives","BTCF0:USTF0",1724258030097,1.93082,59687.0,59686.0,1.64846979]
["bitfinex-derivatives","BTCF0:USTF0",1724258031091,1.93082,59687.0,59686.0,5.01846979]
["bitfinex-derivatives","BTCF0:USTF0",1724258031496,1.93082,59687.0,59686.0,5.41846979]
["bitfinex-derivatives","BTCF0:USTF0",1724258031798,1.93082,59687.0,59686.0,5.50222379]
["bitfinex-derivatives","BTCF0:USTF0",1724258032191,1.93082,59687.0,59686.0,1.73222379]
["bitfinex-derivatives","BTCF0:USTF0",1724258033094,1.93082,59687.0,59686.0,5.50222379]
["bitfinex-derivatives","BTCF0:USTF0",1724258034214,1.69683069,59687.0,59686.0,5.58597779]
["bitfinex-derivatives","BTCF0:USTF0",1724258036198,1.69683069,59687.0,59686.0,5.58497779]
["bitfinex-derivatives","BTCF0:USTF0",1724258036398,1.69683069,59687.0,59686.0,5.50222379]
["bitfinex-derivatives","BTCF0:USTF0",1724258039008,1.69683069,59687.0,59686.0,5.58597779]
["bitfinex-derivatives","BTCF0:USTF0",1724258040401,1.69683069,59687.0,59686.0,5.18597779]
["bitfinex-derivatives","BTCF0:USTF0",1724258041408,1.69683069,59687.0,59686.0,5.23620897]
["bitfinex-derivatives","BTCF0:USTF0",1724258042200,1.69683069,59687.0,59686.0,5.18597779]
["bitfinex-derivatives","BTCF0:USTF0",1724258042400,1.69683069,59687.0,59686.0,5.58597779]
["bitfinex-derivatives","BTCF0:USTF0",1724258042601,1.69683069,59687.0,59686.0,5.18597779]
["bitfinex-derivatives","BTCF0:USTF0",1724258043707,1.69683069,59687.0,59686.0,5.10222379]
["bitfinex-derivatives","BTCF0:USTF0",1724258044214,1.69683069,59687.0,59686.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1724258044515,1.69683069,59687.0,59686.0,0.49665439]
["bitfinex-derivatives","BTCF0:USTF0",1724258045206,1.78058269,59687.0,59686.0,0.49665439]
["bitfinex-derivatives","BTCF0:USTF0",1724258045508,1.78058269,59687.0,59686.0,0.41290039]
["bitfinex-derivatives","BTCF0:USTF0",1724258045709,1.86433469,59687.0,59686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724258046613,1.78058269,59687.0,59686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724258048003,1.69683069,59687.0,59686.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1724258050415,1.69683069,59687.0,59686.0,4.216554]
["bitfinex-derivatives","BTCF0:USTF0",1724258051212,1.69683069,59687.0,59686.0,5.202948]
["bitfinex-derivatives","BTCF0:USTF0",1724258051517,1.69683069,59687.0,59686.0,4.802948]
["bitfinex-derivatives","BTCF0:USTF0",1724258051816,1.69683069,59687.0,59686.0,5.202948]
["bitfinex-derivatives","BTCF0:USTF0",1724258053507,1.69683069,59687.0,59686.0,4.802948]
["bitfinex-derivatives","BTCF0:USTF0",1724258053809,1.69683069,59687.0,59686.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1724258054013,1.69683069,59687.0,59686.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1724258054207,1.69683069,59687.0,59686.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1724258055010,1.69683069,59687.0,59686.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1724258056215,1.69683069,59687.0,59686.0,1.114702]
["bitfinex-derivatives","BTCF0:USTF0",1724258056812,1.69683069,59687.0,59686.0,1.514702]
["bitfinex-derivatives","BTCF0:USTF0",1724258057318,1.69683069,59687.0,59686.0,1.18151666]
["bitfinex-derivatives","BTCF0:USTF0",1724258057505,1.69683069,59687.0,59686.0,1.114702]
["bitfinex-derivatives","BTCF0:USTF0",1724258057710,1.03915769,59687.0,59686.0,1.58151666]
["bitfinex-derivatives","BTCF0:USTF0",1724258057913,0.80586869,59687.0,59686.0,1.598456]
["bitfinex-derivatives","BTCF0:USTF0",1724258058225,0.80586869,59687.0,59686.0,1.514702]
["bitfinex-derivatives","BTCF0:USTF0",1724258058226,0.57079169,59687.0,59686.0,1.514702]
["bitfinex-derivatives","BTCF0:USTF0",1724258058423,0.46249369,59687.0,59686.0,1.514702]
["bitfinex-derivatives","BTCF0:USTF0",1724258058615,0.26126769,59687.0,59686.0,1.514702]
["bitfinex-derivatives","BTCF0:USTF0",1724258059119,0.17028369,59687.0,59686.0,1.514702]
["bitfinex-derivatives","BTCF0:USTF0",1724258059518,0.17028369,59687.0,59686.0,1.58149569]
["bitfinex-derivatives","BTCF0:USTF0",1724258060422,0.17028369,59687.0,59686.0,1.514702]
["bitfinex-derivatives","BTCF0:USTF0",1724258060611,0.01193281,59704.0,59694.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1724258060815,0.09566081,59704.0,59703.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724258061022,0.083728,59704.0,59703.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1724258061612,0.083728,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258063717,0.083728,59704.0,59703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258064126,0.083728,59704.0,59703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724258064920,0.01169179,59705.0,59704.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724258065120,0.083727,59706.0,59704.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724258065923,0.225,59708.0,59707.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1724258066425,0.1516,59708.0,59707.0,0.373624]
["bitfinex-derivatives","BTCF0:USTF0",1724258067118,0.1516,59708.0,59707.0,0.374624]
["bitfinex-derivatives","BTCF0:USTF0",1724258067524,0.0116173,59711.0,59710.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1724258067828,0.160214,59715.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258068031,0.0765,59715.0,59714.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724258068618,0.0765,59715.0,59714.0,0.373614]
["bitfinex-derivatives","BTCF0:USTF0",1724258068823,0.08840204,59715.0,59714.0,0.373614]
["bitfinex-derivatives","BTCF0:USTF0",1724258069219,0.1464,59717.0,59714.0,0.373614]
["bitfinex-derivatives","BTCF0:USTF0",1724258069220,0.1464,59717.0,59716.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724258070626,0.15807329,59717.0,59716.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1724258070828,0.15807329,59717.0,59716.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1724258071329,0.15807329,59717.0,59716.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1724258072629,0.15807329,59717.0,59716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258072931,0.74414329,59717.0,59716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258073427,0.083705,59721.0,59716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258073629,0.083705,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258075032,0.09533845,59721.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258075723,0.09533845,59721.0,59720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258076733,1.08140445,59721.0,59720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258076930,0.17904445,59721.0,59720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258077134,0.17904445,59721.0,59720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258077428,0.16742,59717.0,59716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258077624,0.083717,59712.0,59706.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1724258077827,0.083717,59712.0,59711.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1724258078731,0.084717,59712.0,59711.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724258079833,0.168434,59712.0,59711.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724258080030,0.18414286,59712.0,59711.0,0.00125133]
["bitfinex-derivatives","BTCF0:USTF0",1724258080529,0.18414286,59712.0,59711.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724258082030,0.10042586,59712.0,59711.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724258083035,0.11223982,59712.0,59711.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724258085034,0.09653096,59712.0,59711.0,0.00225133]
["bitfinex-derivatives","BTCF0:USTF0",1724258090539,0.09653096,59712.0,59711.0,0.08597033]
["bitfinex-derivatives","BTCF0:USTF0",1724258091645,0.001,59712.0,59711.0,0.08597033]
["bitfinex-derivatives","BTCF0:USTF0",1724258093650,0.001,59712.0,59711.0,0.0978145]
["bitfinex-derivatives","BTCF0:USTF0",1724258094839,0.001,59712.0,59711.0,3.8678145]
["bitfinex-derivatives","BTCF0:USTF0",1724258095953,0.001,59712.0,59711.0,3.85597033]
["bitfinex-derivatives","BTCF0:USTF0",1724258097647,0.001,59712.0,59711.0,4.57757033]
["bitfinex-derivatives","BTCF0:USTF0",1724258097947,0.083712,59716.0,59715.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1724258099350,0.084712,59716.0,59715.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724258099545,0.15341943,59716.0,59715.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724258099746,0.16543228,59716.0,59715.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724258100143,0.18113872,59716.0,59715.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724258100343,0.001,59716.0,59715.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724258102460,0.084712,59716.0,59715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258103556,0.08541387,59716.0,59715.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724258104147,0.08541387,59716.0,59715.0,3.855713]
["bitfinex-derivatives","BTCF0:USTF0",1724258105054,0.08441387,59716.0,59715.0,3.855713]
["bitfinex-derivatives","BTCF0:USTF0",1724258105451,0.06870743,59716.0,59715.0,3.855713]
["bitfinex-derivatives","BTCF0:USTF0",1724258106051,0.083698,59726.0,59715.0,3.855713]
["bitfinex-derivatives","BTCF0:USTF0",1724258106052,0.01570644,59722.0,59721.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1724258106251,0.0039,59733.0,59721.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724258106446,0.0039,59740.0,59732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724258106647,0.3608,59746.0,59732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724258106648,0.083675,59742.0,59739.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1724258106957,0.083675,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258107147,0.01570644,59742.0,59741.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1724258107349,0.01189854,59745.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258107549,0.083674,59743.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258107945,0.083675,59742.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258108151,0.3608,59744.0,59736.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258108344,0.083682,59737.0,59736.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258108551,0.167364,59737.0,59736.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724258108753,0.167364,59737.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258108754,0.083699,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258109365,0.083699,59725.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258109366,0.083706,59721.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258109966,0.083706,59720.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258110267,0.0776,59723.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258110268,0.083713,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258110457,0.444513,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258110659,0.3608,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258110862,0.16870064,59724.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258111064,0.16870064,59724.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258111468,0.01169964,59724.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258111665,0.001,59725.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258111862,0.522092,59730.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258112470,0.001,59724.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258112869,0.003,59724.0,59723.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724258113968,0.002,59724.0,59723.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724258114369,0.002,59724.0,59723.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1724258114577,0.08170558,59724.0,59723.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724258114870,0.09741202,59724.0,59723.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1724258115867,0.09741202,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258116765,0.18111302,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258116969,0.25846176,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258117167,0.25846176,59724.0,59723.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724258117370,0.25846176,59724.0,59722.0,0.30967055]
["bitfinex-derivatives","BTCF0:USTF0",1724258117563,0.16176076,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258117775,0.24546276,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258118079,0.083709,59718.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258118271,0.16176076,59717.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258118469,0.013,59724.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258118470,0.16176076,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258118672,0.24547276,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258118867,0.16176076,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258120265,0.16176076,59716.0,59715.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1724258120470,0.08441202,59716.0,59715.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1724258120666,0.08641202,59716.0,59715.0,1.346913]
["bitfinex-derivatives","BTCF0:USTF0",1724258121379,0.08641202,59716.0,59715.0,1.35868098]
["bitfinex-derivatives","BTCF0:USTF0",1724258121578,0.01770644,59716.0,59715.0,1.35868098]
["bitfinex-derivatives","BTCF0:USTF0",1724258121879,0.004,59716.0,59715.0,1.35868098]
["bitfinex-derivatives","BTCF0:USTF0",1724258125376,0.004,59716.0,59715.0,0.95868098]
["bitfinex-derivatives","BTCF0:USTF0",1724258125575,0.004,59716.0,59715.0,0.45628098]
["bitfinex-derivatives","BTCF0:USTF0",1724258131881,0.171424,59716.0,59715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258132077,0.171424,59716.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258132078,0.167426,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258132279,0.316026,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258132681,0.390526,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258132881,0.232313,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258133091,0.157213,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258133290,0.083713,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258133479,0.083713,59715.0,59714.0,0.36105109]
["bitfinex-derivatives","BTCF0:USTF0",1724258133980,0.23448,59719.0,59714.0,0.36105109]
["bitfinex-derivatives","BTCF0:USTF0",1724258133981,0.083709,59719.0,59714.0,0.36105109]
["bitfinex-derivatives","BTCF0:USTF0",1724258134183,0.003,59715.0,59714.0,0.44476609]
["bitfinex-derivatives","BTCF0:USTF0",1724258134582,0.083711,59717.0,59714.0,0.44476609]
["bitfinex-derivatives","BTCF0:USTF0",1724258134782,0.004,59715.0,59714.0,0.44476609]
["bitfinex-derivatives","BTCF0:USTF0",1724258135578,0.007,59715.0,59714.0,0.36105109]
["bitfinex-derivatives","BTCF0:USTF0",1724258135780,0.003,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258136283,0.001,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258136884,0.084713,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258137386,0.085713,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258137588,0.18123729,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258137774,0.09752429,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258140185,0.18123729,59715.0,59714.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258141582,0.083724,59707.0,59706.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724258141786,0.083723,59709.0,59701.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1724258141983,0.1456,59706.0,59701.0,0.444533]
["bitfinex-derivatives","BTCF0:USTF0",1724258142585,0.083729,59704.0,59702.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724258143688,0.083729,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258143989,0.083729,59704.0,59703.0,0.44453]
["bitfinex-derivatives","BTCF0:USTF0",1724258144889,0.229327,59706.0,59704.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724258145482,0.083727,59706.0,59704.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724258145988,0.084727,59706.0,59704.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1724258146496,0.001,59706.0,59705.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724258146790,0.002,59706.0,59705.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1724258147193,0.002,59706.0,59705.0,3.853727]
["bitfinex-derivatives","BTCF0:USTF0",1724258147692,0.004,59706.0,59705.0,3.853727]
["bitfinex-derivatives","BTCF0:USTF0",1724258148186,0.004,59706.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258148391,0.083729,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258152193,0.083731,59702.0,59701.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724258152697,0.1481,59705.0,59701.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724258152698,0.083727,59705.0,59701.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1724258152991,0.083729,59704.0,59702.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724258153192,0.083729,59704.0,59702.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1724258153402,0.09601791,59709.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258153403,0.08373,59703.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258154098,0.167462,59702.0,59701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258154400,0.083736,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258154695,0.167472,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258154905,0.669992,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258155401,1.069992,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258156094,1.070992,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258156802,1.431792,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258157094,1.432792,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258158805,1.032792,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258159298,1.432792,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258159500,1.032792,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258160295,0.446536,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258161197,0.530272,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258161399,0.446536,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258161902,0.530272,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258162403,0.446536,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258163006,1.432792,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258163196,0.446536,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258164100,0.445536,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258164299,0.530272,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258164494,0.446536,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258164702,0.445536,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258164903,0.445536,59699.0,59698.0,0.44578809]
["bitfinex-derivatives","BTCF0:USTF0",1724258164904,0.014,59699.0,59698.0,0.44578809]
["bitfinex-derivatives","BTCF0:USTF0",1724258165199,0.014,59699.0,59698.0,0.44678809]
["bitfinex-derivatives","BTCF0:USTF0",1724258165200,0.019,59699.0,59698.0,0.44678809]
["bitfinex-derivatives","BTCF0:USTF0",1724258165390,0.01259783,59699.0,59698.0,4.71930809]
["bitfinex-derivatives","BTCF0:USTF0",1724258166195,0.00415109,59709.0,59698.0,5.13095993]
["bitfinex-derivatives","BTCF0:USTF0",1724258166492,0.08397309,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258167609,0.08897309,59709.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258168199,0.00525109,59709.0,59708.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1724258168506,0.00925109,59709.0,59708.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1724258169909,0.00425109,59709.0,59708.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1724258170498,0.00125109,59709.0,59708.0,0.444523]
["bitfinex-derivatives","BTCF0:USTF0",1724258170704,0.00125109,59709.0,59708.0,1.346963]
["bitfinex-derivatives","BTCF0:USTF0",1724258171910,0.00125109,59709.0,59708.0,1.35901117]
["bitfinex-derivatives","BTCF0:USTF0",1724258172713,0.00125109,59709.0,59708.0,0.95901117]
["bitfinex-derivatives","BTCF0:USTF0",1724258173010,0.00125109,59709.0,59708.0,1.04351117]
["bitfinex-derivatives","BTCF0:USTF0",1724258173209,0.00125109,59709.0,59708.0,1.44351117]
["bitfinex-derivatives","BTCF0:USTF0",1724258173798,0.00025109,59709.0,59708.0,1.44551117]
["bitfinex-derivatives","BTCF0:USTF0",1724258175606,0.00025109,59709.0,59708.0,1.44451117]
["bitfinex-derivatives","BTCF0:USTF0",1724258176313,0.00025109,59709.0,59708.0,1.04451117]
["bitfinex-derivatives","BTCF0:USTF0",1724258177624,0.00025109,59709.0,59708.0,0.54207117]
["bitfinex-derivatives","BTCF0:USTF0",1724258179109,0.00025109,59709.0,59708.0,0.530023]
["bitfinex-derivatives","BTCF0:USTF0",1724258179308,0.08397309,59709.0,59708.0,0.530023]
["bitfinex-derivatives","BTCF0:USTF0",1724258179915,0.08397309,59709.0,59708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724258180215,0.16769509,59709.0,59708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724258181107,0.16769509,59709.0,59708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724258181323,0.083734,59700.0,59698.0,0.68605109]
["bitfinex-derivatives","BTCF0:USTF0",1724258181618,0.083736,59699.0,59698.0,0.36105109]
["bitfinex-derivatives","BTCF0:USTF0",1724258184622,0.084736,59699.0,59698.0,0.36105109]
["bitfinex-derivatives","BTCF0:USTF0",1724258185419,0.09653915,59699.0,59698.0,0.36105109]
["bitfinex-derivatives","BTCF0:USTF0",1724258187915,0.09653915,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258190116,0.18027515,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258190320,0.68279515,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258190506,0.18027515,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258190706,0.09653915,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258191416,0.09753915,59699.0,59698.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258192015,0.10353915,59699.0,59698.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258192209,0.18527515,59699.0,59698.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724258192415,0.18127515,59699.0,59698.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258192722,0.69179515,59699.0,59698.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724258192916,0.77553115,59699.0,59698.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724258193622,0.27301115,59699.0,59698.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724258194019,0.56291115,59699.0,59698.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724258194210,0.56391115,59699.0,59698.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724258195015,1.06343115,59699.0,59698.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258195222,1.06343115,59699.0,59690.0,1.93469]
["bitfinex-derivatives","BTCF0:USTF0",1724258195223,0.167494,59691.0,59690.0,1.93469]
["bitfinex-derivatives","BTCF0:USTF0",1724258195422,0.528294,59691.0,59690.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1724258197720,0.536294,59691.0,59690.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1724258198228,0.537294,59691.0,59690.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1724258198722,0.171494,59691.0,59690.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1724258198919,0.536294,59691.0,59690.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1724258201217,0.535294,59691.0,59690.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1724258201519,0.534294,59691.0,59690.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1724258201724,0.46224788,59691.0,59690.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1724258201912,0.01144979,59691.0,59690.0,2.375338]
["bitfinex-derivatives","BTCF0:USTF0",1724258202113,0.083741,59695.0,59691.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724258202920,0.083741,59695.0,59692.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724258203120,0.083741,59695.0,59693.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724258203315,0.00025109,59696.0,59691.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1724258203518,0.00025109,59696.0,59691.0,4.0148]
["bitfinex-derivatives","BTCF0:USTF0",1724258204219,0.001,59695.0,59694.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724258205216,0.01415936,59696.0,59694.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1724258205419,0.01415936,59696.0,59695.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1724258205631,0.00125109,59696.0,59695.0,0.444541]
["bitfinex-derivatives","BTCF0:USTF0",1724258206622,0.00125109,59696.0,59695.0,1.347101]
["bitfinex-derivatives","BTCF0:USTF0",1724258207024,0.00025109,59696.0,59695.0,1.347101]
["bitfinex-derivatives","BTCF0:USTF0",1724258207426,0.00625109,59696.0,59695.0,5.117101]
["bitfinex-derivatives","BTCF0:USTF0",1724258208021,0.00025109,59696.0,59695.0,5.120101]
["bitfinex-derivatives","BTCF0:USTF0",1724258208524,0.00025109,59696.0,59695.0,4.618541]
["bitfinex-derivatives","BTCF0:USTF0",1724258208720,0.00025109,59696.0,59695.0,5.122101]
["bitfinex-derivatives","BTCF0:USTF0",1724258210133,0.00025109,59696.0,59695.0,4.722101]
["bitfinex-derivatives","BTCF0:USTF0",1724258210428,0.00025109,59696.0,59695.0,5.122101]
["bitfinex-derivatives","BTCF0:USTF0",1724258210928,0.00025109,59696.0,59695.0,4.761301]
["bitfinex-derivatives","BTCF0:USTF0",1724258211129,0.00025109,59696.0,59695.0,5.482901]
["bitfinex-derivatives","BTCF0:USTF0",1724258212032,0.00025109,59696.0,59695.0,4.580341]
["bitfinex-derivatives","BTCF0:USTF0",1724258212733,0.08399109,59696.0,59695.0,4.580341]
["bitfinex-derivatives","BTCF0:USTF0",1724258213025,0.08399109,59696.0,59695.0,4.219541]
["bitfinex-derivatives","BTCF0:USTF0",1724258213427,0.08399109,59696.0,59695.0,4.217541]
["bitfinex-derivatives","BTCF0:USTF0",1724258213628,0.08399109,59696.0,59695.0,4.219541]
["bitfinex-derivatives","BTCF0:USTF0",1724258214024,0.08399109,59696.0,59695.0,4.216541]
["bitfinex-derivatives","BTCF0:USTF0",1724258214219,0.08399109,59696.0,59695.0,4.214541]
["bitfinex-derivatives","BTCF0:USTF0",1724258214429,0.08499109,59696.0,59695.0,4.214541]
["bitfinex-derivatives","BTCF0:USTF0",1724258214836,0.08499109,59696.0,59695.0,0.444541]
["bitfinex-derivatives","BTCF0:USTF0",1724258215032,0.08399109,59696.0,59695.0,0.444541]
["bitfinex-derivatives","BTCF0:USTF0",1724258215222,0.08999109,59696.0,59695.0,0.444541]
["bitfinex-derivatives","BTCF0:USTF0",1724258216125,0.15870835,59696.0,59695.0,0.444541]
["bitfinex-derivatives","BTCF0:USTF0",1724258219826,0.08999109,59696.0,59695.0,0.444541]
["bitfinex-derivatives","BTCF0:USTF0",1724258221434,0.08999109,59696.0,59692.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724258221639,0.083747,59691.0,59690.0,1.93307]
["bitfinex-derivatives","BTCF0:USTF0",1724258221935,0.083747,59691.0,59690.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1724258223538,0.083747,59691.0,59690.0,1.93179]
["bitfinex-derivatives","BTCF0:USTF0",1724258225233,0.09583513,59691.0,59690.0,1.93179]
["bitfinex-derivatives","BTCF0:USTF0",1724258225843,0.17958213,59691.0,59690.0,1.93179]
["bitfinex-derivatives","BTCF0:USTF0",1724258226036,0.54038213,59691.0,59690.0,1.93179]
["bitfinex-derivatives","BTCF0:USTF0",1724258227242,0.45763513,59691.0,59690.0,1.93179]
["bitfinex-derivatives","BTCF0:USTF0",1724258227539,0.46363513,59691.0,59690.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1724258228431,0.10283513,59691.0,59690.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1724258229032,0.007,59691.0,59690.0,1.93079]
["bitfinex-derivatives","BTCF0:USTF0",1724258229238,0.007,59691.0,59690.0,2.014538]
["bitfinex-derivatives","BTCF0:USTF0",1724258229634,0.007,59691.0,59690.0,5.784538]
["bitfinex-derivatives","BTCF0:USTF0",1724258230539,0.08399109,59696.0,59692.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1724258231044,0.08399109,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258233240,0.08599109,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258233745,0.08499109,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258233942,0.08999109,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258235741,0.00625109,59696.0,59695.0,0.444541]
["bitfinex-derivatives","BTCF0:USTF0",1724258236044,0.00625109,59696.0,59695.0,1.430842]
["bitfinex-derivatives","BTCF0:USTF0",1724258236248,0.00625109,59696.0,59695.0,1.514583]
["bitfinex-derivatives","BTCF0:USTF0",1724258236434,0.0039,59703.0,59702.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724258236749,0.0039,59712.0,59711.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724258237045,0.08371,59717.0,59711.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1724258237046,0.08371,59717.0,59714.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1724258238040,0.08371,59717.0,59714.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724258238246,0.08971,59717.0,59714.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1724258239045,0.08971,59717.0,59714.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1724258240244,0.08971,59717.0,59714.0,0.446514]
["bitfinex-derivatives","BTCF0:USTF0",1724258241746,0.006,59717.0,59714.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724258242157,0.06870211,59716.0,59715.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1724258243346,0.06870211,59716.0,59715.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724258243547,0.06970211,59716.0,59715.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724258243944,0.06970211,59716.0,59715.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1724258244155,0.06970211,59716.0,59715.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1724258246651,0.00025109,59721.0,59720.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724258246850,0.00025109,59721.0,59720.0,0.444506]
["bitfinex-derivatives","BTCF0:USTF0",1724258247051,0.0689532,59721.0,59720.0,0.444506]
["bitfinex-derivatives","BTCF0:USTF0",1724258247755,0.0689532,59721.0,59720.0,0.445506]
["bitfinex-derivatives","BTCF0:USTF0",1724258248060,0.0689532,59721.0,59720.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1724258250254,0.00025109,59721.0,59720.0,0.446506]
["bitfinex-derivatives","BTCF0:USTF0",1724258251844,0.00025109,59721.0,59720.0,1.432572]
["bitfinex-derivatives","BTCF0:USTF0",1724258252046,0.01203726,59738.0,59729.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1724258252253,0.083678,59740.0,59730.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1724258252254,0.0039,59740.0,59730.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1724258252449,0.0039,59744.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258252656,0.083668,59748.0,59740.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258252843,0.083668,59748.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258254149,0.083668,59748.0,59747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258254349,0.083668,59748.0,59747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724258254350,0.084668,59748.0,59747.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724258254653,0.084668,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258255759,0.001,59748.0,59747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258256256,0.001,59748.0,59747.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724258257154,0.01227259,59753.0,59751.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724258257155,0.07731801,59752.0,59751.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1724258257356,0.06865964,59752.0,59751.0,0.373563]
["bitfinex-derivatives","BTCF0:USTF0",1724258257549,0.06865964,59752.0,59751.0,0.875643]
["bitfinex-derivatives","BTCF0:USTF0",1724258258059,0.06865964,59752.0,59751.0,4.143563]
["bitfinex-derivatives","BTCF0:USTF0",1724258258554,0.06865964,59752.0,59751.0,0.373563]
["bitfinex-derivatives","BTCF0:USTF0",1724258258948,0.06865964,59752.0,59751.0,0.374563]
["bitfinex-derivatives","BTCF0:USTF0",1724258259554,0.06865964,59752.0,59751.0,0.38725318]
["bitfinex-derivatives","BTCF0:USTF0",1724258259750,0.06865964,59752.0,59751.0,0.38625318]
["bitfinex-derivatives","BTCF0:USTF0",1724258259960,0.06865964,59752.0,59751.0,0.38725318]
["bitfinex-derivatives","BTCF0:USTF0",1724258261656,0.06865964,59752.0,59751.0,0.38625318]
["bitfinex-derivatives","BTCF0:USTF0",1724258261856,0.06865964,59752.0,59751.0,0.38725318]
["bitfinex-derivatives","BTCF0:USTF0",1724258265160,0.00024962,59753.0,59751.0,0.38725318]
["bitfinex-derivatives","BTCF0:USTF0",1724258265161,0.00024962,59753.0,59752.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724258265464,0.00024962,59753.0,59752.0,0.444461]
["bitfinex-derivatives","BTCF0:USTF0",1724258265663,0.00024962,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258265967,0.167322,59752.0,59751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258266157,0.167322,59752.0,59751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258266363,0.167322,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258266364,0.083666,59749.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258267362,0.083666,59749.0,59748.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1724258268366,0.083666,59749.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258269261,0.083666,59749.0,59742.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258269262,0.083674,59743.0,59742.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258269458,0.444474,59743.0,59742.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258270056,0.444474,59743.0,59726.0,0.01185702]
["bitfinex-derivatives","BTCF0:USTF0",1724258270057,0.083694,59729.0,59726.0,0.01185702]
["bitfinex-derivatives","BTCF0:USTF0",1724258270257,0.083694,59729.0,59723.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1724258270960,0.083694,59729.0,59728.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258272961,0.3608,59731.0,59728.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258273163,0.00025109,59732.0,59731.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1724258274063,0.083677,59741.0,59731.0,1.26304]
["bitfinex-derivatives","BTCF0:USTF0",1724258274270,0.083677,59741.0,59739.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724258274962,0.083677,59741.0,59737.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258274963,0.3608,59743.0,59742.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724258275770,0.3608,59743.0,59742.0,3.853675]
["bitfinex-derivatives","BTCF0:USTF0",1724258277172,0.3608,59743.0,59742.0,3.858675]
["bitfinex-derivatives","BTCF0:USTF0",1724258277868,0.08367,59746.0,59744.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724258278078,0.08367,59746.0,59744.0,0.373572]
["bitfinex-derivatives","BTCF0:USTF0",1724258278976,0.08367,59746.0,59744.0,0.375572]
["bitfinex-derivatives","BTCF0:USTF0",1724258280264,0.08367,59746.0,59745.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724258280672,0.3608,59747.0,59745.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1724258280873,0.002,59746.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258281082,0.083671,59745.0,59744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258282274,0.002,59746.0,59741.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724258282275,0.083674,59744.0,59741.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724258282774,0.002,59746.0,59740.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724258282974,0.3658,59747.0,59745.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258283183,0.002,59746.0,59745.0,0.373571]
["bitfinex-derivatives","BTCF0:USTF0",1724258283682,0.3658,59747.0,59746.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724258283871,0.3608,59747.0,59746.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724258284777,0.3608,59747.0,59746.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1724258285481,0.3658,59747.0,59746.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1724258285976,0.3658,59747.0,59746.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724258286575,0.3678,59747.0,59746.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724258286875,0.3628,59747.0,59746.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724258287178,0.3608,59747.0,59746.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724258287784,0.3628,59747.0,59746.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724258288085,0.3678,59747.0,59746.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724258291887,0.007,59747.0,59746.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1724258292387,0.007,59747.0,59746.0,0.16837]
["bitfinex-derivatives","BTCF0:USTF0",1724258293577,0.007,59747.0,59746.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1724258293780,0.007,59747.0,59746.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1724258294383,0.007,59747.0,59746.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1724258294779,0.090668,59747.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258294984,0.090668,59747.0,59739.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258294985,0.083674,59743.0,59742.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1724258299784,0.01178083,59747.0,59744.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724258299990,0.36104962,59748.0,59745.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258300397,0.08367,59746.0,59745.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258301097,0.08367,59746.0,59745.0,0.373571]
["bitfinex-derivatives","BTCF0:USTF0",1724258302695,0.08467,59746.0,59745.0,0.373571]
["bitfinex-derivatives","BTCF0:USTF0",1724258303190,0.002,59747.0,59746.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1724258303789,0.00024962,59748.0,59747.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724258306191,0.00224962,59748.0,59747.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724258306391,0.00524962,59748.0,59747.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724258307292,0.00524962,59748.0,59747.0,0.669456]
["bitfinex-derivatives","BTCF0:USTF0",1724258307892,0.0852,59761.0,59754.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724258308192,0.083649,59761.0,59754.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258308395,0.083649,59761.0,59760.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724258308596,0.09568216,59761.0,59760.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724258309505,0.09768216,59761.0,59760.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1724258310294,0.09968216,59761.0,59760.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724258310600,0.01603316,59761.0,59760.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724258311400,0.004,59761.0,59760.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1724258316001,0.0039,59770.0,59769.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1724258316198,0.3608,59775.0,59770.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724258317098,0.083629,59775.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258317399,0.083629,59775.0,59773.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724258318900,0.083629,59775.0,59774.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724258319506,0.083629,59775.0,59774.0,3.853631]
["bitfinex-derivatives","BTCF0:USTF0",1724258320092,0.083629,59775.0,59774.0,3.854631]
["bitfinex-derivatives","BTCF0:USTF0",1724258320397,0.01171236,59777.0,59776.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724258320595,0.3608,59780.0,59779.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724258322097,0.3608,59780.0,59779.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724258323113,0.01198259,59782.0,59781.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724258323301,0.083617,59784.0,59781.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724258325208,0.083617,59784.0,59781.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724258325708,0.167235,59784.0,59781.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724258326200,0.083618,59783.0,59781.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1724258326802,0.083618,59783.0,59782.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724258328504,0.083631,59774.0,59773.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724258328710,0.3608,59774.0,59768.0,0.08389009]
["bitfinex-derivatives","BTCF0:USTF0",1724258329110,0.3608,59769.0,59768.0,0.08389009]
["bitfinex-derivatives","BTCF0:USTF0",1724258329607,0.444438,59769.0,59768.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258330003,0.444438,59769.0,59768.0,0.00325109]
["bitfinex-derivatives","BTCF0:USTF0",1724258330202,0.444438,59769.0,59768.0,0.00525109]
["bitfinex-derivatives","BTCF0:USTF0",1724258331910,0.528076,59769.0,59768.0,0.00325109]
["bitfinex-derivatives","BTCF0:USTF0",1724258332110,0.947358,59769.0,59768.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258332704,0.949358,59769.0,59768.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724258333004,0.083643,59765.0,59759.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724258333211,0.083643,59765.0,59751.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258333212,0.083654,59758.0,59755.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724258333515,0.083654,59757.0,59753.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724258335707,0.083656,59756.0,59753.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724258336012,0.444459,59754.0,59753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724258336813,0.444459,59754.0,59753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724258337316,0.3608,59760.0,59753.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724258337511,0.00025109,59761.0,59760.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724258338918,0.00125109,59761.0,59760.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724258339412,0.00125109,59761.0,59760.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1724258339805,0.00025109,59761.0,59760.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1724258340113,0.00025109,59761.0,59760.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1724258340610,0.00225109,59761.0,59760.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1724258341511,0.083639,59769.0,59768.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724258341715,0.083639,59769.0,59768.0,0.734339]
["bitfinex-derivatives","BTCF0:USTF0",1724258343017,0.085639,59769.0,59768.0,0.734339]
["bitfinex-derivatives","BTCF0:USTF0",1724258343215,0.086639,59769.0,59768.0,0.734339]
["bitfinex-derivatives","BTCF0:USTF0",1724258343715,0.001,59769.0,59768.0,0.734339]
["bitfinex-derivatives","BTCF0:USTF0",1724258343910,0.003,59769.0,59768.0,0.734339]
["bitfinex-derivatives","BTCF0:USTF0",1724258344811,0.0039,59778.0,59768.0,0.734339]
["bitfinex-derivatives","BTCF0:USTF0",1724258345013,0.083624,59779.0,59778.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724258346811,0.083624,59779.0,59778.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1724258347117,0.08363,59774.0,59773.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258347318,0.15227177,59774.0,59773.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258347708,0.16796435,59774.0,59773.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258349513,0.17972195,59774.0,59773.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258350614,0.17972195,59774.0,59773.0,0.36105109]
["bitfinex-derivatives","BTCF0:USTF0",1724258350809,0.17972195,59774.0,59773.0,0.44468309]
["bitfinex-derivatives","BTCF0:USTF0",1724258351219,0.09609195,59774.0,59773.0,0.44468309]
["bitfinex-derivatives","BTCF0:USTF0",1724258351413,0.17338423,59774.0,59773.0,0.40021479]
["bitfinex-derivatives","BTCF0:USTF0",1724258351719,0.17338423,59774.0,59773.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724258352111,0.16162663,59774.0,59773.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1724258352307,0.16162663,59774.0,59773.0,0.734332]
["bitfinex-derivatives","BTCF0:USTF0",1724258354120,0.16162663,59774.0,59773.0,0.74610355]
["bitfinex-derivatives","BTCF0:USTF0",1724258354313,0.01569258,59774.0,59773.0,0.45620355]
["bitfinex-derivatives","BTCF0:USTF0",1724258354723,0.01569258,59774.0,59773.0,0.09540355]
["bitfinex-derivatives","BTCF0:USTF0",1724258354919,0.08363,59775.0,59773.0,0.09540355]
["bitfinex-derivatives","BTCF0:USTF0",1724258355114,0.08363,59775.0,59774.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724258364925,0.01175608,59777.0,59771.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724258365120,0.083625,59778.0,59771.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724258365323,0.083633,59772.0,59771.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1724258366525,0.083635,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258367719,0.16727,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258367921,0.66919,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258368127,0.167274,59769.0,59768.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258371229,0.167274,59769.0,59768.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258372228,0.167274,59769.0,59768.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258374334,0.25160835,59769.0,59768.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258374535,0.167274,59769.0,59768.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258375039,0.528074,59769.0,59768.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258376739,0.61240835,59769.0,59768.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258376948,0.167294,59762.0,59761.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724258377135,0.3608,59762.0,59753.0,0.251259]
["bitfinex-derivatives","BTCF0:USTF0",1724258377338,0.3608,59762.0,59753.0,0.166959]
["bitfinex-derivatives","BTCF0:USTF0",1724258377539,0.083658,59754.0,59753.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724258377938,0.083658,59754.0,59753.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1724258378947,0.083658,59754.0,59753.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724258379159,0.083658,59754.0,59753.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1724258379538,0.083658,59754.0,59753.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724258379743,0.083658,59754.0,59753.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1724258379948,0.00025109,59759.0,59753.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1724258380146,0.00025109,59759.0,59758.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1724258380350,0.00025109,59759.0,59758.0,3.853653]
["bitfinex-derivatives","BTCF0:USTF0",1724258380946,0.00025109,59759.0,59758.0,3.938753]
["bitfinex-derivatives","BTCF0:USTF0",1724258381142,0.00025109,59759.0,59758.0,4.108853]
["bitfinex-derivatives","BTCF0:USTF0",1724258381742,0.0039,59768.0,59765.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724258381743,0.08364,59767.0,59765.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1724258381944,0.317948,59776.0,59766.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258381945,0.083636,59770.0,59766.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258382149,0.083636,59770.0,59767.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724258382444,0.083638,59769.0,59767.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1724258383857,0.01216992,59770.0,59766.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258384049,0.083633,59773.0,59770.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1724258385248,0.083633,59773.0,59770.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724258386552,0.083633,59773.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258386762,0.16727,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258389061,0.083635,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258392051,0.09932758,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258392552,0.083635,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258394147,0.16727,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258394348,1.1535292,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258396353,1.2371642,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258397350,0.167292,59763.0,59762.0,0.00415109]
["bitfinex-derivatives","BTCF0:USTF0",1724258397559,0.2516312,59763.0,59762.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258397759,0.08366,59753.0,59752.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724258397958,0.083664,59751.0,59748.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1724258398660,0.3608,59753.0,59748.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724258398860,0.083665,59749.0,59748.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1724258399356,0.083665,59749.0,59748.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1724258399947,0.083665,59749.0,59748.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1724258400556,0.083661,59753.0,59748.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1724258400860,0.00025109,59755.0,59752.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258401060,0.00025109,59755.0,59752.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1724258402356,0.00025109,59755.0,59754.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1724258404156,0.00025109,59755.0,59754.0,0.448458]
["bitfinex-derivatives","BTCF0:USTF0",1724258405164,0.00125109,59755.0,59754.0,0.453458]
["bitfinex-derivatives","BTCF0:USTF0",1724258406256,0.00025109,59755.0,59754.0,0.452458]
["bitfinex-derivatives","BTCF0:USTF0",1724258406459,0.00025109,59755.0,59754.0,0.451458]
["bitfinex-derivatives","BTCF0:USTF0",1724258408257,0.00025109,59755.0,59754.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1724258408463,0.00025109,59755.0,59754.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1724258409869,0.00025109,59755.0,59754.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1724258410069,0.08390809,59755.0,59754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724258410275,0.66960509,59755.0,59754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724258411170,0.08367,59746.0,59743.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1724258411471,0.083671,59745.0,59742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258412674,0.083671,59745.0,59744.0,0.00325109]
["bitfinex-derivatives","BTCF0:USTF0",1724258413362,0.083671,59745.0,59744.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258413561,0.444467,59749.0,59744.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724258413763,0.01208772,59752.0,59751.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1724258413968,0.083661,59753.0,59751.0,0.373562]
["bitfinex-derivatives","BTCF0:USTF0",1724258414358,0.083661,59753.0,59752.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724258415266,0.089661,59753.0,59752.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724258416172,0.096661,59753.0,59752.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724258416864,0.091661,59753.0,59752.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724258417264,0.092661,59753.0,59752.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1724258417672,0.085661,59753.0,59752.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724258417876,0.086661,59753.0,59752.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724258418070,0.083665,59749.0,59748.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1724258418371,0.083671,59745.0,59744.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258418871,0.528142,59745.0,59744.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258420068,0.528142,59745.0,59744.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258420467,0.53976888,59745.0,59744.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258421071,0.53976888,59745.0,59744.0,0.00425109]
["bitfinex-derivatives","BTCF0:USTF0",1724258421465,0.53976888,59745.0,59744.0,0.00325109]
["bitfinex-derivatives","BTCF0:USTF0",1724258421667,0.54076888,59745.0,59744.0,0.00325109]
["bitfinex-derivatives","BTCF0:USTF0",1724258422267,0.54176888,59745.0,59744.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258422778,0.01362688,59745.0,59744.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258422970,0.01362688,59745.0,59744.0,0.07345109]
["bitfinex-derivatives","BTCF0:USTF0",1724258423278,0.002,59745.0,59744.0,0.44702309]
["bitfinex-derivatives","BTCF0:USTF0",1724258424072,0.002,59745.0,59744.0,4.22899402]
["bitfinex-derivatives","BTCF0:USTF0",1724258424277,0.001,59745.0,59744.0,4.22999402]
["bitfinex-derivatives","BTCF0:USTF0",1724258425276,0.09537634,59750.0,59744.0,4.14732202]
["bitfinex-derivatives","BTCF0:USTF0",1724258425777,0.09537634,59750.0,59747.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724258426567,0.083669,59747.0,59744.0,3.85970202]
["bitfinex-derivatives","BTCF0:USTF0",1724258426779,0.083669,59747.0,59744.0,3.85742202]
["bitfinex-derivatives","BTCF0:USTF0",1724258427172,0.08367,59746.0,59744.0,3.84545109]
["bitfinex-derivatives","BTCF0:USTF0",1724258427570,0.08367,59746.0,59744.0,0.07545109]
["bitfinex-derivatives","BTCF0:USTF0",1724258427774,0.08367,59746.0,59744.0,0.07445109]
["bitfinex-derivatives","BTCF0:USTF0",1724258427978,0.083671,59745.0,59744.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724258428378,0.083671,59745.0,59744.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258428676,0.156271,59745.0,59744.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258429771,0.083671,59745.0,59744.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258430178,0.083678,59740.0,59736.0,0.08163409]
["bitfinex-derivatives","BTCF0:USTF0",1724258431193,0.083681,59739.0,59736.0,0.08163409]
["bitfinex-derivatives","BTCF0:USTF0",1724258431481,0.083681,59739.0,59736.0,0.08363409]
["bitfinex-derivatives","BTCF0:USTF0",1724258432480,0.088681,59739.0,59736.0,0.08363409]
["bitfinex-derivatives","BTCF0:USTF0",1724258432877,0.083681,59738.0,59736.0,0.08363409]
["bitfinex-derivatives","BTCF0:USTF0",1724258433583,0.083682,59737.0,59736.0,0.08363409]
["bitfinex-derivatives","BTCF0:USTF0",1724258433768,0.083682,59737.0,59736.0,0.08163409]
["bitfinex-derivatives","BTCF0:USTF0",1724258434475,0.083682,59737.0,59736.0,0.08363409]
["bitfinex-derivatives","BTCF0:USTF0",1724258434782,0.083678,59740.0,59739.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724258435682,0.00025109,59743.0,59742.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724258435985,0.00025109,59743.0,59742.0,0.373575]
["bitfinex-derivatives","BTCF0:USTF0",1724258435986,1e-08,59743.0,59742.0,0.373575]
["bitfinex-derivatives","BTCF0:USTF0",1724258436281,1e-08,59743.0,59742.0,4.645735]
["bitfinex-derivatives","BTCF0:USTF0",1724258436470,1e-08,59743.0,59742.0,3.853675]
["bitfinex-derivatives","BTCF0:USTF0",1724258437284,0.00500001,59743.0,59742.0,3.853675]
["bitfinex-derivatives","BTCF0:USTF0",1724258437577,0.083678,59740.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258437781,0.083683,59738.0,59737.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724258438880,0.083683,59738.0,59737.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1724258439672,0.083676,59742.0,59740.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1724258440585,0.083676,59742.0,59741.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724258441280,0.09765406,59742.0,59741.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1724258441772,0.10065406,59742.0,59741.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724258442179,0.088676,59742.0,59741.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724258442774,0.006,59742.0,59741.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724258443279,0.003,59742.0,59741.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724258443479,0.006,59742.0,59741.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1724258445179,0.006,59742.0,59738.0,0.01168727]
["bitfinex-derivatives","BTCF0:USTF0",1724258445180,0.083679,59740.0,59738.0,0.09536727]
["bitfinex-derivatives","BTCF0:USTF0",1724258445384,0.083679,59739.0,59738.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1724258445783,0.083679,59739.0,59735.0,0.17014729]
["bitfinex-derivatives","BTCF0:USTF0",1724258445982,0.083679,59739.0,59736.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724258446386,0.083681,59738.0,59736.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724258446896,0.083682,59737.0,59736.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724258448290,0.083682,59737.0,59736.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1724258450288,0.083682,59737.0,59736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724258450289,0.611846,59737.0,59736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724258450493,0.62365483,59737.0,59736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724258450787,0.083688,59733.0,59732.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258451606,1.304056,59733.0,59732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724258451781,0.904056,59733.0,59732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724258452183,1.304056,59733.0,59732.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1724258452380,0.904056,59733.0,59732.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1724258452787,0.904056,59733.0,59732.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724258452990,0.914056,59733.0,59732.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1724258453189,1.314056,59733.0,59732.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1724258453695,1.323056,59733.0,59732.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1724258454282,0.083705,59721.0,59714.0,3.853714]
["bitfinex-derivatives","BTCF0:USTF0",1724258454596,0.083705,59721.0,59714.0,3.855994]
["bitfinex-derivatives","BTCF0:USTF0",1724258455393,0.083705,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258455583,0.085705,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258456391,0.087705,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258458097,0.085705,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258458299,0.088705,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258459797,0.089705,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258461691,0.10165478,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258462894,0.18535978,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258466401,0.10165478,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258466609,0.18535978,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258467797,0.46245478,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258468204,0.54615978,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258470394,0.46245478,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258470592,0.54615978,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258470791,0.46245478,59721.0,59715.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258470993,0.46245478,59721.0,59717.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724258472303,0.10065478,59721.0,59717.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724258473109,0.09965478,59721.0,59717.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1724258475003,0.09965478,59721.0,59718.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724258475601,0.09965478,59721.0,59717.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258475602,0.004,59721.0,59717.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258475806,0.00025109,59726.0,59725.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724258476105,0.00025109,59726.0,59725.0,4.214499]
["bitfinex-derivatives","BTCF0:USTF0",1724258476603,0.00025109,59726.0,59725.0,3.853699]
["bitfinex-derivatives","BTCF0:USTF0",1724258476922,0.00025109,59726.0,59725.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258476923,0.08394909,59726.0,59725.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258477402,0.09194909,59726.0,59725.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258477612,0.1039499,59726.0,59725.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258478000,0.0202519,59726.0,59721.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1724258478203,0.0202519,59726.0,59721.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724258478204,0.083703,59722.0,59721.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724258478508,0.083703,59722.0,59721.0,3.8447]
["bitfinex-derivatives","BTCF0:USTF0",1724258479803,0.083703,59722.0,59721.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1724258480203,0.083703,59722.0,59721.0,3.928405]
["bitfinex-derivatives","BTCF0:USTF0",1724258480204,0.004,59722.0,59721.0,3.928405]
["bitfinex-derivatives","BTCF0:USTF0",1724258480610,0.00025109,59726.0,59725.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724258481806,0.06029112,59726.0,59725.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724258482412,0.06229112,59726.0,59725.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1724258483415,0.06329112,59726.0,59725.0,0.444499]
["bitfinex-derivatives","BTCF0:USTF0",1724258486017,0.14698912,59726.0,59725.0,0.444499]
["bitfinex-derivatives","BTCF0:USTF0",1724258486910,0.06329112,59726.0,59725.0,0.444499]
["bitfinex-derivatives","BTCF0:USTF0",1724258488916,0.06869419,59726.0,59725.0,0.946779]
["bitfinex-derivatives","BTCF0:USTF0",1724258489113,0.083691,59731.0,59725.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1724258489420,0.083674,59743.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258489610,0.08366,59753.0,59744.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724258489611,0.01218703,59745.0,59744.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724258489812,0.083671,59745.0,59744.0,0.444472]
["bitfinex-derivatives","BTCF0:USTF0",1724258490013,0.09937712,59745.0,59744.0,0.444472]
["bitfinex-derivatives","BTCF0:USTF0",1724258490209,0.083671,59745.0,59744.0,0.444472]
["bitfinex-derivatives","BTCF0:USTF0",1724258490816,0.00025109,59750.0,59749.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1724258491118,0.00025109,59750.0,59749.0,0.444465]
["bitfinex-derivatives","BTCF0:USTF0",1724258492118,0.01325109,59750.0,59749.0,0.445465]
["bitfinex-derivatives","BTCF0:USTF0",1724258493021,0.01525109,59750.0,59749.0,0.446465]
["bitfinex-derivatives","BTCF0:USTF0",1724258493218,0.01525109,59750.0,59749.0,0.45828371]
["bitfinex-derivatives","BTCF0:USTF0",1724258493608,0.01525109,59750.0,59749.0,0.446465]
["bitfinex-derivatives","BTCF0:USTF0",1724258493920,0.01525109,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258493921,0.09891509,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258494915,0.01525109,59750.0,59749.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724258495109,0.01525109,59750.0,59749.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1724258495316,0.02545447,59750.0,59749.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724258497016,0.09411841,59750.0,59749.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1724258503225,0.09411841,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258504917,0.02545447,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258505727,0.01445447,59750.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258506022,0.01845447,59750.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258506224,0.02145447,59750.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258507218,0.10511847,59750.0,59749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258507929,0.083678,59740.0,59739.0,0.00253109]
["bitfinex-derivatives","BTCF0:USTF0",1724258508123,0.083678,59740.0,59739.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258509417,0.083678,59740.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258509418,0.083688,59733.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258509626,0.083688,59733.0,59729.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724258509819,0.083689,59732.0,59729.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724258510121,0.083696,59727.0,59726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258510318,0.083696,59727.0,59721.0,0.08230218]
["bitfinex-derivatives","BTCF0:USTF0",1724258510519,0.083705,59721.0,59720.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1724258512424,0.084705,59721.0,59720.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1724258513924,0.084705,59721.0,59720.0,0.0031835]
["bitfinex-derivatives","BTCF0:USTF0",1724258514226,0.001,59721.0,59720.0,0.3767895]
["bitfinex-derivatives","BTCF0:USTF0",1724258514425,0.083696,59727.0,59720.0,0.3797895]
["bitfinex-derivatives","BTCF0:USTF0",1724258514730,0.00025109,59730.0,59720.0,0.3797895]
["bitfinex-derivatives","BTCF0:USTF0",1724258515223,0.00025109,59730.0,59722.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1724258515420,0.00025109,59730.0,59723.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724258516627,0.083699,59726.0,59723.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724258516820,0.00025109,59730.0,59723.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724258517016,0.0119862,59730.0,59723.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724258517216,0.00025109,59730.0,59723.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724258517421,0.08394409,59730.0,59725.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1724258517724,0.083694,59729.0,59726.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258518326,0.083695,59728.0,59726.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258518522,0.0837,59724.0,59723.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1724258518725,0.083702,59723.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258520034,0.083703,59722.0,59720.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1724258520225,0.083705,59721.0,59720.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1724258521233,0.00025109,59730.0,59720.0,0.0001835]
["bitfinex-derivatives","BTCF0:USTF0",1724258521433,0.08394309,59730.0,59727.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1724258521943,0.08394309,59730.0,59727.0,0.156696]
["bitfinex-derivatives","BTCF0:USTF0",1724258522133,0.08394309,59730.0,59727.0,0.233296]
["bitfinex-derivatives","BTCF0:USTF0",1724258522837,0.08394309,59730.0,59727.0,0.235296]
["bitfinex-derivatives","BTCF0:USTF0",1724258523134,0.08394309,59730.0,59728.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1724258523334,0.08394309,59730.0,59728.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724258523335,0.00025109,59730.0,59728.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1724258523634,0.00025109,59730.0,59729.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1724258523934,0.00025109,59730.0,59729.0,0.373593]
["bitfinex-derivatives","BTCF0:USTF0",1724258524134,0.083679,59740.0,59737.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724258524342,0.09542778,59740.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258524640,0.08368,59739.0,59736.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1724258525130,0.08368,59739.0,59737.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1724258525326,0.08392509,59743.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258525734,0.003,59740.0,59739.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1724258527032,0.08392509,59743.0,59739.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1724258527537,0.08392509,59743.0,59740.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1724258528132,0.08392509,59743.0,59740.0,0.154678]
["bitfinex-derivatives","BTCF0:USTF0",1724258528735,0.08392509,59743.0,59740.0,0.155678]
["bitfinex-derivatives","BTCF0:USTF0",1724258529331,0.08392509,59743.0,59741.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1724258530339,0.08392509,59743.0,59742.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724258531342,0.08492509,59743.0,59742.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724258532742,0.08792509,59743.0,59742.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724258533948,0.08992509,59743.0,59742.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724258535533,0.00625109,59743.0,59742.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1724258535938,0.00625109,59743.0,59742.0,0.585835]
["bitfinex-derivatives","BTCF0:USTF0",1724258536543,0.00821078,59758.0,59750.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724258536744,0.083657,59755.0,59752.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724258537141,0.083657,59755.0,59753.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724258537537,0.083657,59755.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258537538,0.083657,59755.0,59754.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724258537936,0.092657,59755.0,59754.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724258538535,0.083657,59755.0,59754.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724258538848,0.095657,59755.0,59754.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724258539051,0.099657,59755.0,59754.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1724258541237,0.087657,59755.0,59754.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1724258541440,0.00025109,59760.0,59754.0,0.484658]
["bitfinex-derivatives","BTCF0:USTF0",1724258541644,0.0039,59766.0,59759.0,0.734351]
["bitfinex-derivatives","BTCF0:USTF0",1724258541942,0.0725,59773.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258541943,0.0764,59773.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258542143,0.083635,59771.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258542541,0.0725,59773.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258542743,0.01183928,59773.0,59772.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724258542938,0.01183928,59773.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258542939,0.083623,59780.0,59774.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724258543247,0.083623,59780.0,59776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258543549,0.083623,59780.0,59775.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724258543850,0.58577313,59783.0,59775.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724258543851,0.083624,59779.0,59775.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724258544246,0.083625,59778.0,59774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258544745,0.2383,59785.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258544746,0.0039,59785.0,59777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258544940,0.233913,59787.0,59782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258545247,0.233913,59787.0,59779.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258545836,0.24551973,59787.0,59779.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258546047,0.083614,59786.0,59779.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258546242,0.083614,59786.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258546642,0.083615,59785.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258546849,0.083615,59785.0,59779.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258547156,0.083615,59785.0,59779.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724258547650,0.083615,59785.0,59779.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258547942,0.092615,59785.0,59782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258549353,0.092615,59785.0,59779.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724258549853,0.092615,59785.0,59779.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258550147,0.094615,59785.0,59782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258551843,0.011,59785.0,59784.0,0.445416]
["bitfinex-derivatives","BTCF0:USTF0",1724258552350,0.011,59785.0,59784.0,0.446416]
["bitfinex-derivatives","BTCF0:USTF0",1724258553053,0.011,59785.0,59784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724258553252,0.094615,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258553653,0.24686059,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258554247,1.13766059,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258554448,1.14666059,59785.0,59784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258554755,1.22394028,59785.0,59784.0,0.0017749]
["bitfinex-derivatives","BTCF0:USTF0",1724258554952,0.083622,59780.0,59779.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258555156,0.59033228,59780.0,59779.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258555458,0.51305259,59780.0,59779.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258555661,0.67395428,59780.0,59779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724258556049,0.083631,59774.0,59769.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1724258556357,0.48941734,59773.0,59769.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724258556560,0.12861734,59772.0,59769.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724258556757,0.12861734,59771.0,59770.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724258557057,0.3608,59773.0,59772.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724258557755,0.3698,59780.0,59776.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724258557953,0.3608,59780.0,59776.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724258558260,0.3608,59780.0,59778.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724258558961,0.3608,59780.0,59769.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1724258558962,0.45637589,59780.0,59774.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724258559152,0.3608,59775.0,59770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258559472,0.3608,59775.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258560063,0.3608,59775.0,59766.0,0.373541]
["bitfinex-derivatives","BTCF0:USTF0",1724258560553,0.3608,59775.0,59774.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724258563253,0.3628,59775.0,59774.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724258563456,0.3638,59775.0,59774.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724258564859,0.3628,59775.0,59774.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724258565054,0.3638,59775.0,59774.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724258565861,0.447429,59775.0,59774.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724258566257,0.083633,59773.0,59772.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724258567568,0.3618,59775.0,59774.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724258568159,0.3608,59775.0,59774.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724258569166,0.3608,59775.0,59774.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1724258569363,0.3618,59775.0,59774.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1724258569559,0.3638,59775.0,59774.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1724258571071,0.3638,59775.0,59774.0,0.16845517]
["bitfinex-derivatives","BTCF0:USTF0",1724258571770,0.447429,59775.0,59774.0,0.16845517]
["bitfinex-derivatives","BTCF0:USTF0",1724258572363,0.446429,59775.0,59774.0,0.16845517]
["bitfinex-derivatives","BTCF0:USTF0",1724258572670,0.444429,59775.0,59774.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1724258573260,0.444429,59775.0,59774.0,0.17445517]
["bitfinex-derivatives","BTCF0:USTF0",1724258573572,0.444429,59775.0,59774.0,0.17945517]
["bitfinex-derivatives","BTCF0:USTF0",1724258574264,0.444429,59775.0,59774.0,0.17745517]
["bitfinex-derivatives","BTCF0:USTF0",1724258575369,0.444429,59775.0,59774.0,0.17545517]
["bitfinex-derivatives","BTCF0:USTF0",1724258576572,0.444429,59775.0,59774.0,0.17245517]
["bitfinex-derivatives","BTCF0:USTF0",1724258576772,0.444429,59775.0,59774.0,0.17545517]
["bitfinex-derivatives","BTCF0:USTF0",1724258580665,0.444429,59775.0,59774.0,0.10275517]
["bitfinex-derivatives","BTCF0:USTF0",1724258581271,0.444429,59775.0,59774.0,0.09875517]
["bitfinex-derivatives","BTCF0:USTF0",1724258581467,0.444429,59775.0,59774.0,0.10275517]
["bitfinex-derivatives","BTCF0:USTF0",1724258581868,0.444429,59775.0,59774.0,0.09875517]
["bitfinex-derivatives","BTCF0:USTF0",1724258582069,0.444429,59775.0,59774.0,0.10275517]
["bitfinex-derivatives","BTCF0:USTF0",1724258582575,0.444429,59775.0,59774.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1724258582771,0.444429,59775.0,59774.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1724258584179,0.444429,59775.0,59774.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1724258584379,0.3608,59775.0,59774.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1724258584775,0.3618,59775.0,59774.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724258585078,0.3618,59775.0,59774.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724258585274,0.3618,59775.0,59774.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724258585980,0.3608,59775.0,59774.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1724258586277,0.37649107,59775.0,59774.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1724258586469,0.3608,59775.0,59774.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1724258586879,0.3608,59775.0,59774.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1724258587082,0.37649107,59775.0,59774.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1724258587580,0.37649107,59775.0,59774.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1724258587779,0.3608,59775.0,59774.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1724258588581,0.3608,59775.0,59774.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1724258589180,0.3608,59775.0,59774.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1724258589496,0.3608,59775.0,59774.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1724258589685,0.444429,59775.0,59774.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1724258592978,0.3608,59775.0,59774.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1724258593482,0.3608,59782.0,59781.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724258593782,0.3608,59782.0,59781.0,3.853621]
["bitfinex-derivatives","BTCF0:USTF0",1724258594180,0.444419,59782.0,59781.0,3.853621]
["bitfinex-derivatives","BTCF0:USTF0",1724258594582,0.444419,59782.0,59781.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724258595180,0.450419,59782.0,59781.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1724258595785,0.444419,59782.0,59781.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724258595986,0.449419,59782.0,59781.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724258598678,0.449419,59782.0,59774.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724258598679,0.083621,59781.0,59778.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724258599891,0.085621,59781.0,59778.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724258600087,0.002,59781.0,59778.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724258600274,0.3608,59779.0,59778.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724258600687,0.4307,59779.0,59778.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724258600885,0.083629,59775.0,59774.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1724258601187,0.083632,59774.0,59772.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724258601382,0.3608,59773.0,59772.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1724258602179,0.3608,59773.0,59772.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1724258602380,0.3608,59773.0,59772.0,0.094633]
["bitfinex-derivatives","BTCF0:USTF0",1724258602779,0.37649107,59773.0,59772.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1724258602979,0.37649107,59773.0,59772.0,0.094633]
["bitfinex-derivatives","BTCF0:USTF0",1724258604683,0.3608,59773.0,59772.0,0.094633]
["bitfinex-derivatives","BTCF0:USTF0",1724258604889,0.37649107,59773.0,59772.0,0.094633]
["bitfinex-derivatives","BTCF0:USTF0",1724258606591,0.37649107,59773.0,59772.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1724258606788,0.3608,59773.0,59772.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1724258607085,0.01569107,59777.0,59776.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724258608192,0.01569107,59777.0,59776.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724258608500,0.01569107,59777.0,59776.0,0.375528]
["bitfinex-derivatives","BTCF0:USTF0",1724258609087,0.01569107,59777.0,59776.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724258609898,0.083626,59777.0,59776.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1724258610190,0.083625,59778.0,59777.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724258610489,0.3608,59779.0,59777.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724258610695,0.3608,59779.0,59778.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724258612187,0.3628,59779.0,59778.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724258613289,0.3628,59779.0,59778.0,0.09577601]
["bitfinex-derivatives","BTCF0:USTF0",1724258613993,0.3628,59779.0,59778.0,1.08124101]
["bitfinex-derivatives","BTCF0:USTF0",1724258615887,0.3628,59779.0,59778.0,0.68124101]
["bitfinex-derivatives","BTCF0:USTF0",1724258616301,0.3628,59779.0,59778.0,0.09577601]
["bitfinex-derivatives","BTCF0:USTF0",1724258617285,0.446423,59779.0,59778.0,0.09577601]
["bitfinex-derivatives","BTCF0:USTF0",1724258617491,0.083629,59776.0,59775.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724258618497,0.083632,59773.0,59772.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724258618696,0.083632,59773.0,59771.0,0.09537219]
["bitfinex-derivatives","BTCF0:USTF0",1724258620697,0.083632,59773.0,59772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724258621998,0.083632,59773.0,59771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724258622190,0.084632,59773.0,59772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724258622801,0.229032,59773.0,59772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724258623698,0.228032,59773.0,59772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724258624396,0.228032,59773.0,59772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724258624597,0.24017825,59773.0,59772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724258624994,0.24017825,59773.0,59772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724258629906,0.60097825,59773.0,59772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724258633609,0.68461025,59773.0,59772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724258634199,0.45657825,59773.0,59772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724258635702,0.3608,59773.0,59772.0,0.094633]
["bitfinex-derivatives","BTCF0:USTF0",1724258636509,0.3608,59778.0,59772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724258636710,0.3608,59778.0,59776.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1724258637409,0.3608,59778.0,59777.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724258637611,0.3608,59784.0,59783.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724258637800,0.3608,59784.0,59783.0,0.373518]
["bitfinex-derivatives","BTCF0:USTF0",1724258638006,0.3608,59784.0,59783.0,4.143518]
["bitfinex-derivatives","BTCF0:USTF0",1724258639201,0.3608,59784.0,59779.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724258639405,0.083622,59780.0,59779.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724258639907,0.3608,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258639908,0.451417,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258640106,0.46710807,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258640409,0.53573925,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258640809,0.52873925,59784.0,59780.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724258641123,0.16794025,59783.0,59780.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724258641418,0.08432225,59782.0,59780.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724258641612,0.06863118,59781.0,59780.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724258641807,0.08432225,59781.0,59780.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724258642008,0.01569107,59781.0,59780.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724258642207,0.08432225,59781.0,59780.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724258642414,0.01569107,59781.0,59780.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724258642617,0.08432225,59781.0,59780.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724258642820,0.01569107,59781.0,59780.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1724258643012,0.38349107,59784.0,59783.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724258643211,0.02269107,59784.0,59783.0,0.373518]
["bitfinex-derivatives","BTCF0:USTF0",1724258643413,0.007,59784.0,59783.0,1.275318]
["bitfinex-derivatives","BTCF0:USTF0",1724258643613,0.01569107,59787.0,59784.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724258643813,0.01569107,59789.0,59784.0,0.658216]
["bitfinex-derivatives","BTCF0:USTF0",1724258644017,0.01569107,59788.0,59784.0,1.058216]
["bitfinex-derivatives","BTCF0:USTF0",1724258644319,0.01569107,59787.0,59784.0,1.058216]
["bitfinex-derivatives","BTCF0:USTF0",1724258644522,0.01569107,59788.0,59784.0,1.058216]
["bitfinex-derivatives","BTCF0:USTF0",1724258644716,0.01569107,59788.0,59784.0,0.658216]
["bitfinex-derivatives","BTCF0:USTF0",1724258645117,0.01569107,59788.0,59784.0,0.156416]
["bitfinex-derivatives","BTCF0:USTF0",1724258645313,0.08361,59789.0,59784.0,0.156416]
["bitfinex-derivatives","BTCF0:USTF0",1724258645719,0.09930107,59789.0,59784.0,0.156416]
["bitfinex-derivatives","BTCF0:USTF0",1724258645922,0.08361,59789.0,59784.0,0.156416]
["bitfinex-derivatives","BTCF0:USTF0",1724258646325,0.00625109,59785.0,59784.0,0.157416]
["bitfinex-derivatives","BTCF0:USTF0",1724258649416,0.08986609,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258649614,0.08986609,59785.0,59784.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1724258650217,0.08986609,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258650422,0.17348109,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258650821,0.08986609,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258651121,0.17348109,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258651428,0.32298109,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258652312,0.33488378,59785.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258653817,0.33488378,59785.0,59778.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258653818,0.083624,59779.0,59778.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258654024,0.444424,59779.0,59778.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258655328,0.444424,59779.0,59778.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258655519,0.444424,59779.0,59778.0,0.00225109]
["bitfinex-derivatives","BTCF0:USTF0",1724258656325,0.444424,59779.0,59778.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258656519,0.530048,59779.0,59778.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258657118,0.54185059,59779.0,59778.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1724258657320,0.54185059,59779.0,59778.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258658326,0.54085059,59779.0,59778.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258659023,0.54185059,59779.0,59778.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258665529,0.18105059,59779.0,59778.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258665726,0.54185059,59779.0,59778.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1724258666726,0.083636,59770.0,59769.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724258666933,0.4765,59770.0,59766.0,3.77228]
["bitfinex-derivatives","BTCF0:USTF0",1724258667228,0.08364,59767.0,59766.0,3.8857]
["bitfinex-derivatives","BTCF0:USTF0",1724258667428,0.1157,59767.0,59758.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1724258667631,0.08365,59761.0,59758.0,0.233052]
["bitfinex-derivatives","BTCF0:USTF0",1724258667835,0.08365,59761.0,59760.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1724258668430,0.08365,59760.0,59759.0,3.77236]
["bitfinex-derivatives","BTCF0:USTF0",1724258668730,0.08365,59760.0,59759.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258671031,0.08365,59760.0,59759.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1724258671432,0.001,59760.0,59759.0,3.880652]
["bitfinex-derivatives","BTCF0:USTF0",1724258675636,0.00025109,59765.0,59764.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724258676433,0.00025109,59765.0,59764.0,3.853645]
["bitfinex-derivatives","BTCF0:USTF0",1724258677244,1e-08,59765.0,59764.0,4.142945]
["bitfinex-derivatives","BTCF0:USTF0",1724258677542,0.00100001,59765.0,59764.0,4.25534258]
["bitfinex-derivatives","BTCF0:USTF0",1724258678132,0.00100001,59765.0,59764.0,4.33124258]
["bitfinex-derivatives","BTCF0:USTF0",1724258678936,0.0045,59789.0,59769.0,0.167276]
["bitfinex-derivatives","BTCF0:USTF0",1724258679133,0.083607,59791.0,59783.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724258679332,0.3608,59793.0,59785.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724258679946,0.3608,59793.0,59783.0,0.14765088]
["bitfinex-derivatives","BTCF0:USTF0",1724258680143,0.083609,59790.0,59783.0,0.14765088]
["bitfinex-derivatives","BTCF0:USTF0",1724258680337,0.083609,59790.0,59783.0,0.50845088]
["bitfinex-derivatives","BTCF0:USTF0",1724258680644,0.083609,59790.0,59783.0,0.14765088]
["bitfinex-derivatives","BTCF0:USTF0",1724258680941,0.083609,59790.0,59783.0,0.43695088]
["bitfinex-derivatives","BTCF0:USTF0",1724258681344,0.083609,59790.0,59783.0,0.43795088]
["bitfinex-derivatives","BTCF0:USTF0",1724258681946,0.087609,59790.0,59784.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258683852,0.004,59790.0,59784.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724258684149,0.004,59790.0,59784.0,3.855617]
["bitfinex-derivatives","BTCF0:USTF0",1724258686150,0.004,59790.0,59785.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724258687151,0.004,59790.0,59784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258687445,0.004,59790.0,59788.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258688651,0.004,59790.0,59788.0,0.37291]
["bitfinex-derivatives","BTCF0:USTF0",1724258690245,0.083605,59792.0,59788.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1724258690450,0.004,59790.0,59788.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1724258691455,0.083607,59791.0,59788.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1724258692253,0.004,59790.0,59788.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1724258692449,0.004,59790.0,59788.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1724258692654,0.06864511,59789.0,59788.0,0.37491]
["bitfinex-derivatives","BTCF0:USTF0",1724258694248,0.15225511,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258694452,0.08361,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258694662,0.083613,59787.0,59785.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724258695369,0.4449656,59793.0,59783.0,0.07635088]
["bitfinex-derivatives","BTCF0:USTF0",1724258695671,0.08761,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258696976,0.08761,59789.0,59787.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724258697271,0.08361,59789.0,59787.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724258697470,0.08361,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258697671,0.08361,59789.0,59788.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724258697864,0.08761,59789.0,59788.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724258698361,0.08761,59789.0,59788.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1724258700468,1.07298,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258700774,0.17122,59789.0,59788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258700972,0.08761,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258701472,0.58937,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258703677,0.08761,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258703866,0.58937,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258704068,0.08761,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258708273,0.17122,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258708579,0.67298,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258709467,0.75659,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258709979,1.51739,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258710176,0.53202,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258710571,0.44841,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258710875,0.08761,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258714683,0.15624212,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258715074,0.1719341,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258715975,0.24920868,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258716282,0.1719341,59789.0,59788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258717279,0.1719341,59789.0,59788.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724258717479,0.15624212,59789.0,59788.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724258717875,0.07263212,59789.0,59788.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724258718381,0.07263212,59789.0,59788.0,4.357371]
["bitfinex-derivatives","BTCF0:USTF0",1724258719178,0.07263212,59789.0,59788.0,4.840982]
["bitfinex-derivatives","BTCF0:USTF0",1724258719488,0.004,59789.0,59788.0,5.201782]
["bitfinex-derivatives","BTCF0:USTF0",1724258719870,0.07263212,59789.0,59788.0,5.118171]
["bitfinex-derivatives","BTCF0:USTF0",1724258720080,0.07263212,59789.0,59788.0,5.407471]
["bitfinex-derivatives","BTCF0:USTF0",1724258720270,0.07263212,59789.0,59788.0,5.007471]
["bitfinex-derivatives","BTCF0:USTF0",1724258720875,0.07263212,59789.0,59788.0,5.407471]
["bitfinex-derivatives","BTCF0:USTF0",1724258721181,0.004,59789.0,59788.0,5.407471]
["bitfinex-derivatives","BTCF0:USTF0",1724258721581,0.004,59789.0,59788.0,5.406471]
["bitfinex-derivatives","BTCF0:USTF0",1724258722686,0.083605,59792.0,59791.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724258722877,0.083605,59792.0,59791.0,0.585367]
["bitfinex-derivatives","BTCF0:USTF0",1724258723278,0.083605,59792.0,59791.0,4.355367]
["bitfinex-derivatives","BTCF0:USTF0",1724258723485,0.083605,59792.0,59791.0,4.755367]
["bitfinex-derivatives","BTCF0:USTF0",1724258723683,0.087605,59792.0,59791.0,4.756367]
["bitfinex-derivatives","BTCF0:USTF0",1724258723886,0.087605,59792.0,59791.0,3.854607]
["bitfinex-derivatives","BTCF0:USTF0",1724258724687,0.087605,59792.0,59791.0,3.855607]
["bitfinex-derivatives","BTCF0:USTF0",1724258725484,0.087605,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258725786,0.17121,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258727383,0.087605,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258729897,0.15623712,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258730685,0.2555341,59792.0,59791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258731780,0.083616,59784.0,59783.0,0.00415088]
["bitfinex-derivatives","BTCF0:USTF0",1724258731986,0.5287401,59784.0,59783.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724258732894,0.5287401,59784.0,59783.0,0.00125088]
["bitfinex-derivatives","BTCF0:USTF0",1724258733284,0.60601158,59784.0,59783.0,0.00125088]
["bitfinex-derivatives","BTCF0:USTF0",1724258733892,0.24521158,59784.0,59783.0,0.00325088]
["bitfinex-derivatives","BTCF0:USTF0",1724258734486,0.0843241,59784.0,59783.0,0.00325088]
["bitfinex-derivatives","BTCF0:USTF0",1724258734692,0.0843241,59784.0,59783.0,0.08686888]
["bitfinex-derivatives","BTCF0:USTF0",1724258735289,0.0843241,59784.0,59783.0,0.08586888]
["bitfinex-derivatives","BTCF0:USTF0",1724258735997,0.0843241,59784.0,59783.0,0.99983451]
["bitfinex-derivatives","BTCF0:USTF0",1724258736298,0.083607,59791.0,59790.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724258736485,0.24518889,59791.0,59790.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724258736683,0.00025038,59795.0,59794.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724258736887,0.01568802,59795.0,59794.0,1.61870242]
["bitfinex-derivatives","BTCF0:USTF0",1724258737093,0.448288,59805.0,59794.0,5.32182]
["bitfinex-derivatives","BTCF0:USTF0",1724258737299,0.444388,59805.0,59804.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258737992,0.083588,59805.0,59804.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258739398,0.083588,59805.0,59804.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1724258739399,0.087588,59805.0,59804.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1724258739997,0.088588,59805.0,59804.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1724258741001,0.088588,59805.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258743801,0.172176,59805.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258745810,0.088588,59805.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258747303,0.10427183,59805.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258747498,0.10427183,59805.0,59804.0,1.19294]
["bitfinex-derivatives","BTCF0:USTF0",1724258747701,0.10427183,59805.0,59804.0,1.276529]
["bitfinex-derivatives","BTCF0:USTF0",1724258747702,0.02068383,59805.0,59804.0,1.276529]
["bitfinex-derivatives","BTCF0:USTF0",1724258748605,0.02068383,59805.0,59804.0,1.28821517]
["bitfinex-derivatives","BTCF0:USTF0",1724258749008,0.0039,59815.0,59804.0,1.20362617]
["bitfinex-derivatives","BTCF0:USTF0",1724258749303,0.0039,59818.0,59817.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724258749504,0.01568051,59825.0,59819.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258749808,0.01568051,59825.0,59814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258749809,0.083572,59816.0,59815.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258750006,0.083572,59816.0,59814.0,0.372873]
["bitfinex-derivatives","BTCF0:USTF0",1724258750199,0.01568051,59816.0,59814.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258750396,0.083545,59835.0,59814.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258750397,0.083562,59823.0,59815.0,4.63236]
["bitfinex-derivatives","BTCF0:USTF0",1724258750701,0.01568141,59822.0,59820.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724258750903,0.01568141,59821.0,59820.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724258751304,0.09924141,59825.0,59820.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724258751507,0.001,59823.0,59820.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724258751806,0.001,59823.0,59822.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724258752202,0.001,59823.0,59822.0,0.585043]
["bitfinex-derivatives","BTCF0:USTF0",1724258752711,0.005,59823.0,59822.0,0.585043]
["bitfinex-derivatives","BTCF0:USTF0",1724258753099,0.004,59823.0,59822.0,0.985043]
["bitfinex-derivatives","BTCF0:USTF0",1724258753608,0.004,59823.0,59822.0,0.585043]
["bitfinex-derivatives","BTCF0:USTF0",1724258753802,0.004,59823.0,59822.0,0.586043]
["bitfinex-derivatives","BTCF0:USTF0",1724258754203,0.0039,59833.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258754204,0.083556,59828.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258754398,0.004,59823.0,59822.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1724258754604,0.0039,59833.0,59832.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1724258754805,0.0039,59843.0,59832.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258755008,0.0039,59843.0,59833.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724258755207,0.083543,59837.0,59833.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1724258755509,0.083543,59837.0,59833.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724258755910,0.09567018,59841.0,59833.0,0.984948]
["bitfinex-derivatives","BTCF0:USTF0",1724258756214,0.08354,59839.0,59833.0,0.584948]
["bitfinex-derivatives","BTCF0:USTF0",1724258756510,0.083541,59838.0,59833.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724258756712,0.01213318,59841.0,59827.0,0.28955088]
["bitfinex-derivatives","BTCF0:USTF0",1724258756906,0.083549,59833.0,59827.0,0.28955088]
["bitfinex-derivatives","BTCF0:USTF0",1724258757106,0.083552,59831.0,59827.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724258757412,0.083553,59830.0,59827.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724258757714,0.138944,59837.0,59827.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724258757902,0.444355,59828.0,59827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724258758101,0.52791,59828.0,59827.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724258758322,0.52791,59828.0,59807.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724258758323,0.083558,59826.0,59807.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724258758520,0.3608,59812.0,59807.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724258758814,0.3608,59812.0,59800.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724258758815,0.08358,59810.0,59803.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1724258759004,0.3608,59807.0,59803.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724258759205,0.3608,59807.0,59799.0,0.65035088]
["bitfinex-derivatives","BTCF0:USTF0",1724258759502,0.3608,59807.0,59799.0,0.36105088]
["bitfinex-derivatives","BTCF0:USTF0",1724258759707,0.083592,59802.0,59799.0,0.36105088]
["bitfinex-derivatives","BTCF0:USTF0",1724258760306,0.083594,59800.0,59799.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724258760510,0.444394,59800.0,59799.0,0.00025088]
["bitfinex-derivatives","BTCF0:USTF0",1724258760911,0.444394,59800.0,59799.0,0.01425088]
["bitfinex-derivatives","BTCF0:USTF0",1724258761814,0.446394,59800.0,59799.0,0.01425088]
["bitfinex-derivatives","BTCF0:USTF0",1724258762618,1.348074,59800.0,59799.0,0.01425088]
["bitfinex-derivatives","BTCF0:USTF0",1724258762921,0.948074,59800.0,59799.0,0.01425088]
["bitfinex-derivatives","BTCF0:USTF0",1724258763219,0.948074,59800.0,59787.0,4.3843]
["bitfinex-derivatives","BTCF0:USTF0",1724258763220,0.083609,59790.0,59787.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724258763420,0.083609,59790.0,59782.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258763421,0.444409,59790.0,59782.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258763621,0.083614,59786.0,59783.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258763816,0.3608,59784.0,59776.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258764008,0.083619,59783.0,59776.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258764814,0.3608,59784.0,59781.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258765021,0.00025088,59786.0,59785.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724258765415,0.00025088,59786.0,59785.0,0.985415]
["bitfinex-derivatives","BTCF0:USTF0",1724258766420,0.3608,59797.0,59794.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724258766616,0.3608,59797.0,59794.0,0.372902]
["bitfinex-derivatives","BTCF0:USTF0",1724258767620,0.3608,59797.0,59795.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258767916,0.0836,59796.0,59795.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258769020,0.3698,59797.0,59795.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1724258769021,0.3608,59797.0,59795.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1724258769324,0.3608,59797.0,59796.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724258769325,0.3718,59797.0,59796.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724258770013,0.083579,59811.0,59796.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1724258770225,0.083579,59811.0,59807.0,0.372884]
["bitfinex-derivatives","BTCF0:USTF0",1724258770818,0.083579,59811.0,59808.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1724258771016,0.3608,59813.0,59808.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1724258771212,0.083573,59816.0,59812.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258772021,0.444373,59816.0,59812.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258772214,0.083573,59816.0,59812.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258772615,0.3608,59828.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258772830,0.3608,59828.0,59820.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258773126,0.083564,59822.0,59820.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258774228,0.083564,59822.0,59820.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1724258774631,0.090564,59822.0,59820.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1724258782028,0.007,59822.0,59821.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724258783532,0.083553,59830.0,59827.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724258783732,0.083553,59830.0,59827.0,0.372855]
["bitfinex-derivatives","BTCF0:USTF0",1724258784031,0.02765747,59833.0,59827.0,0.372855]
["bitfinex-derivatives","BTCF0:USTF0",1724258784032,0.083554,59829.0,59827.0,0.372855]
["bitfinex-derivatives","BTCF0:USTF0",1724258784333,0.01568143,59836.0,59833.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724258784526,0.09921843,59841.0,59840.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258784928,0.083537,59841.0,59840.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258786132,0.083547,59834.0,59833.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724258786334,0.083547,59834.0,59829.0,0.08380388]
["bitfinex-derivatives","BTCF0:USTF0",1724258786533,0.083547,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258787139,0.083547,59834.0,59829.0,0.08380388]
["bitfinex-derivatives","BTCF0:USTF0",1724258787839,0.091547,59834.0,59833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258788236,0.87403785,59834.0,59829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724258788538,0.527904,59830.0,59829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724258788937,1.44502543,59830.0,59829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724258790236,1.429344,59830.0,59829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724258790436,1.435344,59830.0,59829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724258790637,1.518896,59830.0,59829.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724258791040,0.083562,59823.0,59822.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724258791238,0.083574,59815.0,59813.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258791433,0.3608,59817.0,59813.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258791937,0.083572,59816.0,59813.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258793636,0.083572,59816.0,59813.0,0.30093702]
["bitfinex-derivatives","BTCF0:USTF0",1724258794348,0.083572,59816.0,59813.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258794642,0.083575,59814.0,59813.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1724258794848,0.083575,59814.0,59813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724258795335,0.16715,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258795535,0.52795,59814.0,59813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724258796143,0.16716,59810.0,59809.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724258796337,0.08359,59804.0,59801.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724258796641,0.08359,59804.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258796642,0.3608,59802.0,59796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258796943,0.444393,59802.0,59797.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258797330,0.3608,59802.0,59797.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258797542,0.0569,59801.0,59797.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258797747,0.083597,59798.0,59797.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258798446,0.083597,59798.0,59797.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1724258799036,0.083593,59801.0,59797.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1724258799443,0.3608,59802.0,59797.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1724258799654,0.083597,59798.0,59797.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1724258799949,0.083597,59798.0,59797.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1724258800148,0.084597,59798.0,59797.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1724258800450,0.084597,59798.0,59797.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1724258800950,0.083601,59795.0,59794.0,3.77253066]
["bitfinex-derivatives","BTCF0:USTF0",1724258801149,0.083601,59795.0,59794.0,3.77025066]
["bitfinex-derivatives","BTCF0:USTF0",1724258803237,0.083601,59795.0,59794.0,3.77225066]
["bitfinex-derivatives","BTCF0:USTF0",1724258803442,0.083601,59795.0,59794.0,3.77425066]
["bitfinex-derivatives","BTCF0:USTF0",1724258804656,0.083594,59800.0,59794.0,4.67597066]
["bitfinex-derivatives","BTCF0:USTF0",1724258804851,0.083594,59800.0,59799.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258805850,0.083594,59800.0,59799.0,0.428995]
["bitfinex-derivatives","BTCF0:USTF0",1724258806554,0.004,59800.0,59799.0,0.428995]
["bitfinex-derivatives","BTCF0:USTF0",1724258806847,0.087594,59800.0,59799.0,0.428995]
["bitfinex-derivatives","BTCF0:USTF0",1724258807052,0.084594,59800.0,59799.0,0.435995]
["bitfinex-derivatives","BTCF0:USTF0",1724258807258,0.084594,59800.0,59799.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724258807553,0.084594,59800.0,59799.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1724258808046,0.083594,59800.0,59799.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258808249,0.083594,59800.0,59799.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1724258809654,0.083594,59800.0,59799.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1724258810144,0.086594,59800.0,59799.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1724258810350,0.086594,59800.0,59799.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258812459,0.083599,59797.0,59795.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1724258813760,0.083599,59797.0,59795.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1724258814161,0.083599,59797.0,59795.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724258815456,0.0836,59796.0,59795.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1724258815664,0.0836,59796.0,59795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258816358,0.0836,59796.0,59795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724258816963,0.0836,59796.0,59795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258817663,0.1672,59796.0,59795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258818461,0.250803,59795.0,59794.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724258818965,1.152523,59795.0,59794.0,0.00025066]
["bitfinex-derivatives","BTCF0:USTF0",1724258819554,0.083612,59787.0,59780.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258819759,0.3608,59782.0,59780.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258819964,0.083621,59781.0,59780.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258820567,0.083621,59781.0,59780.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1724258820767,0.083621,59781.0,59780.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1724258820965,0.00025087,59786.0,59785.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724258821161,0.001,59787.0,59786.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724258821362,0.001,59787.0,59786.0,0.985414]
["bitfinex-derivatives","BTCF0:USTF0",1724258821559,0.3608,59794.0,59791.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724258821863,0.3608,59794.0,59786.0,4.7271]
["bitfinex-derivatives","BTCF0:USTF0",1724258821864,0.3608,59794.0,59793.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258822067,0.3608,59794.0,59793.0,0.372904]
["bitfinex-derivatives","BTCF0:USTF0",1724258822271,0.35976518,59794.0,59793.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258822464,0.35976518,59794.0,59793.0,4.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724258822971,0.3608,59794.0,59793.0,4.1547365]
["bitfinex-derivatives","BTCF0:USTF0",1724258823368,0.3608,59794.0,59793.0,4.1587365]
["bitfinex-derivatives","BTCF0:USTF0",1724258823671,0.00025087,59799.0,59793.0,4.0791325]
["bitfinex-derivatives","BTCF0:USTF0",1724258823973,0.00025087,59799.0,59797.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724258824165,0.00025087,59799.0,59798.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724258825663,0.00225087,59799.0,59798.0,3.853597]
["bitfinex-derivatives","BTCF0:USTF0",1724258826067,0.00325087,59799.0,59798.0,3.853597]
["bitfinex-derivatives","BTCF0:USTF0",1724258826866,0.00225087,59799.0,59798.0,3.857597]
["bitfinex-derivatives","BTCF0:USTF0",1724258827367,0.00225087,59799.0,59798.0,3.861597]
["bitfinex-derivatives","BTCF0:USTF0",1724258827368,0.00025087,59799.0,59798.0,3.861597]
["bitfinex-derivatives","BTCF0:USTF0",1724258828875,0.00025087,59799.0,59798.0,3.857597]
["bitfinex-derivatives","BTCF0:USTF0",1724258829060,0.00025087,59799.0,59798.0,3.861597]
["bitfinex-derivatives","BTCF0:USTF0",1724258829466,0.083587,59806.0,59805.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1724258829771,0.083587,59806.0,59805.0,0.372887]
["bitfinex-derivatives","BTCF0:USTF0",1724258830573,0.087587,59806.0,59805.0,0.372887]
["bitfinex-derivatives","BTCF0:USTF0",1724258831571,0.088587,59806.0,59805.0,0.372887]
["bitfinex-derivatives","BTCF0:USTF0",1724258831775,0.088587,59806.0,59805.0,0.38481189]
["bitfinex-derivatives","BTCF0:USTF0",1724258834074,0.005,59806.0,59805.0,0.44171189]
["bitfinex-derivatives","BTCF0:USTF0",1724258834677,0.005,59806.0,59805.0,4.21171189]
["bitfinex-derivatives","BTCF0:USTF0",1724258835779,0.595,59826.0,59805.0,4.62976489]
["bitfinex-derivatives","BTCF0:USTF0",1724258835973,0.083565,59822.0,59821.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724258836177,0.595,59826.0,59817.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258836178,0.444359,59826.0,59817.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258836386,0.444359,59826.0,59825.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258837468,0.083565,59821.0,59820.0,0.28955087]
["bitfinex-derivatives","BTCF0:USTF0",1724258837674,0.083565,59821.0,59820.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1724258837675,0.52793,59821.0,59820.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1724258837972,0.444365,59821.0,59820.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1724258838283,0.008,59822.0,59821.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724258838679,0.091563,59822.0,59820.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1724258839074,0.083565,59821.0,59820.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1724258839477,0.444365,59821.0,59820.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1724258841889,0.3608,59821.0,59820.0,0.08381687]
["bitfinex-derivatives","BTCF0:USTF0",1724258842693,0.3648,59821.0,59820.0,0.08381687]
["bitfinex-derivatives","BTCF0:USTF0",1724258843196,0.3608,59821.0,59820.0,0.08381687]
["bitfinex-derivatives","BTCF0:USTF0",1724258843397,0.3628,59821.0,59820.0,0.13881687]
["bitfinex-derivatives","BTCF0:USTF0",1724258845489,0.3628,59821.0,59820.0,0.08381687]
["bitfinex-derivatives","BTCF0:USTF0",1724258846188,0.446365,59821.0,59820.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1724258846499,0.52993,59821.0,59820.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1724258847189,0.52793,59821.0,59820.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1724258847501,0.52993,59821.0,59820.0,0.00025087]
["bitfinex-derivatives","BTCF0:USTF0",1724258848092,0.446365,59821.0,59820.0,0.28955087]
["bitfinex-derivatives","BTCF0:USTF0",1724258848692,0.3628,59821.0,59820.0,0.37311687]
["bitfinex-derivatives","BTCF0:USTF0",1724258849298,0.3628,59821.0,59820.0,0.38513709]
["bitfinex-derivatives","BTCF0:USTF0",1724258852797,0.002,59821.0,59820.0,0.38513709]
["bitfinex-derivatives","BTCF0:USTF0",1724258854391,0.083559,59825.0,59824.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724258855993,0.0039,59834.0,59833.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1724258856197,0.3608,59838.0,59837.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724258856599,0.37285673,59838.0,59833.0,0.372847]
["bitfinex-derivatives","BTCF0:USTF0",1724258856805,0.083547,59834.0,59833.0,0.372847]
["bitfinex-derivatives","BTCF0:USTF0",1724258857004,0.083547,59834.0,59833.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258857203,0.087547,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258857405,0.171094,59834.0,59833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258857600,0.171094,59834.0,59823.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1724258857601,0.083547,59834.0,59826.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724258857810,0.083554,59829.0,59828.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258858405,0.083547,59834.0,59828.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258858406,0.083549,59833.0,59828.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258858706,0.083549,59833.0,59831.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724258859612,0.083549,59832.0,59831.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724258859913,0.16076965,59832.0,59831.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724258860104,0.083549,59832.0,59831.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724258860304,0.16076965,59832.0,59831.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724258860505,0.083549,59832.0,59831.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724258861312,0.087549,59832.0,59831.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1724258861507,0.087549,59832.0,59831.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1724258862012,0.087549,59832.0,59831.0,0.09770006]
["bitfinex-derivatives","BTCF0:USTF0",1724258865615,0.087549,59832.0,59831.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1724258865914,0.087549,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258866305,0.171098,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258867512,0.531898,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258867706,0.615447,59832.0,59831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258867900,0.615447,59832.0,59815.0,0.733672]
["bitfinex-derivatives","BTCF0:USTF0",1724258867901,0.083565,59821.0,59815.0,0.733672]
["bitfinex-derivatives","BTCF0:USTF0",1724258868307,0.083565,59821.0,59815.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1724258868512,0.083565,59821.0,59815.0,0.66171661]
["bitfinex-derivatives","BTCF0:USTF0",1724258870215,0.083565,59821.0,59820.0,0.00825087]
["bitfinex-derivatives","BTCF0:USTF0",1724258872613,0.09519269,59821.0,59820.0,0.00825087]
["bitfinex-derivatives","BTCF0:USTF0",1724258873018,0.17875769,59821.0,59820.0,0.00825087]
["bitfinex-derivatives","BTCF0:USTF0",1724258874631,0.68027769,59821.0,59820.0,0.00825087]
["bitfinex-derivatives","BTCF0:USTF0",1724258874810,0.083579,59811.0,59810.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724258875011,0.083576,59814.0,59809.0,0.01161014]
["bitfinex-derivatives","BTCF0:USTF0",1724258875012,0.08358,59810.0,59809.0,0.01161014]
["bitfinex-derivatives","BTCF0:USTF0",1724258875217,0.08358,59810.0,59808.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258875521,0.08358,59810.0,59808.0,0.372883]
["bitfinex-derivatives","BTCF0:USTF0",1724258876518,0.083582,59809.0,59808.0,0.372883]
["bitfinex-derivatives","BTCF0:USTF0",1724258876718,0.3608,59813.0,59808.0,0.372883]
["bitfinex-derivatives","BTCF0:USTF0",1724258876719,0.444377,59813.0,59811.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724258876913,0.083577,59812.0,59811.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724258877808,0.083577,59812.0,59811.0,0.097578]
["bitfinex-derivatives","BTCF0:USTF0",1724258878614,0.083577,59812.0,59811.0,0.110578]
["bitfinex-derivatives","BTCF0:USTF0",1724258879418,0.084577,59812.0,59811.0,0.110578]
["bitfinex-derivatives","BTCF0:USTF0",1724258880016,0.001,59812.0,59811.0,0.110578]
["bitfinex-derivatives","BTCF0:USTF0",1724258880419,0.001,59812.0,59811.0,0.111578]
["bitfinex-derivatives","BTCF0:USTF0",1724258882827,0.083546,59835.0,59811.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724258883132,0.01566791,59917.0,59847.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724258883322,0.07741,59977.0,59847.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1724258883323,0.00829763,59934.0,59916.0,1.0109]
["bitfinex-derivatives","BTCF0:USTF0",1724258883514,0.23412,59948.0,59933.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1724258883714,0.23412,59956.0,59942.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724258883921,0.00815796,59956.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258884119,0.6501,59949.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258884322,0.6501,59949.0,59935.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258884630,0.23412,59948.0,59938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258884923,0.23412,59948.0,59935.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258884924,0.2893,59943.0,59935.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258885121,0.23412,59942.0,59935.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258885323,0.50052,59942.0,59935.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258885623,0.73464,59941.0,59935.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258885823,0.50052,59941.0,59935.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258886018,0.73452,59940.0,59935.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258886215,0.3608,59937.0,59917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258886413,0.3608,59937.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258886618,0.3608,59937.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258886812,0.01198358,59942.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258887025,0.3608,59953.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258887026,0.50052,59941.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258887220,0.50048,59943.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258887618,0.50048,59943.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258887619,0.50048,59942.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258887819,0.37267773,59944.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258888015,0.50052,59943.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258888219,0.3608,59938.0,59934.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258888723,0.50052,59937.0,59934.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258889117,0.50052,59936.0,59934.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258889314,0.50052,59937.0,59934.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258889519,0.50052,59941.0,59934.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258889822,0.3608,59940.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258890029,0.86132,59940.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258890323,0.50052,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258890524,0.50052,59939.0,59934.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258890725,0.50052,59938.0,59934.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258891328,0.01182442,59942.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258891527,0.00024804,59946.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258892831,0.00224804,59946.0,59941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258893831,0.00224804,59946.0,59941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724258894631,0.00224804,59946.0,59941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258895030,0.00024804,59946.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258895225,0.00124804,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258895730,0.90168804,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258896326,0.50168804,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258896925,0.50068804,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258897123,0.50068804,59946.0,59945.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1724258897124,0.00124804,59946.0,59945.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1724258897830,0.00124804,59946.0,59945.0,1.62294]
["bitfinex-derivatives","BTCF0:USTF0",1724258898427,0.418,59981.0,59966.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1724258898630,0.418,59981.0,59945.0,1.62294]
["bitfinex-derivatives","BTCF0:USTF0",1724258898631,0.3608,59981.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258898823,0.3608,59993.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258899019,0.083336,59985.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258899218,0.083337,59984.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258899627,0.001,59979.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258900030,0.5002,59978.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258900226,0.001,59979.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258900829,0.084344,59979.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258901028,0.001,59979.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258901435,0.08334,59982.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258901739,0.08334,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258902237,0.09505976,59987.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258902424,0.09505976,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258902735,0.01172676,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258902928,0.3608,59993.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258903332,0.01171608,59997.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258903531,0.1,60000.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258904128,0.083317,59999.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258904334,0.083324,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258904647,0.083345,59978.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258904827,0.083348,59976.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258905026,0.083354,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258905427,0.083359,59969.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258905834,0.083361,59967.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258906034,0.083366,59964.0,59961.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258906831,0.083367,59962.0,59961.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258908331,0.44416,59968.0,59961.0,0.01325022]
["bitfinex-derivatives","BTCF0:USTF0",1724258908534,0.08336,59968.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258909036,0.083363,59965.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258909238,0.083366,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258909844,0.083359,59968.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258910141,0.083361,59967.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258910442,0.083366,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258911238,0.083367,59962.0,59961.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258911840,0.083381,59952.0,59946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258912036,0.3608,59951.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258912237,0.3608,59953.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258912437,0.083388,59948.0,59940.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1724258912637,0.3608,59953.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258912942,0.08363222,59952.0,59941.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258913146,0.083394,59943.0,59941.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258913346,0.083383,59951.0,59941.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258913547,0.083395,59942.0,59941.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258913937,0.444195,59942.0,59941.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258914241,0.083397,59941.0,59940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724258914441,0.083402,59937.0,59936.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1724258915649,0.083409,59932.0,59931.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258915947,0.444209,59932.0,59931.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258916249,0.083422,59923.0,59922.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724258916438,0.083429,59918.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258917451,0.083429,59918.0,59917.0,2.60000676]
["bitfinex-derivatives","BTCF0:USTF0",1724258917849,0.083429,59918.0,59917.0,2.6000418]
["bitfinex-derivatives","BTCF0:USTF0",1724258918050,0.001,59918.0,59917.0,2.6130418]
["bitfinex-derivatives","BTCF0:USTF0",1724258918254,0.001,59918.0,59917.0,2.75950722]
["bitfinex-derivatives","BTCF0:USTF0",1724258918451,0.001,59918.0,59917.0,2.40301405]
["bitfinex-derivatives","BTCF0:USTF0",1724258919342,0.001,59918.0,59917.0,2.41701405]
["bitfinex-derivatives","BTCF0:USTF0",1724258919751,0.00025022,59923.0,59922.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724258919940,0.00025022,59923.0,59922.0,0.90859705]
["bitfinex-derivatives","BTCF0:USTF0",1724258920344,0.00025022,59923.0,59922.0,1.11857911]
["bitfinex-derivatives","BTCF0:USTF0",1724258920647,0.00025022,59923.0,59922.0,0.82517405]
["bitfinex-derivatives","BTCF0:USTF0",1724258920851,0.00025022,59923.0,59922.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724258921149,0.0039,59939.0,59922.0,1.4037317]
["bitfinex-derivatives","BTCF0:USTF0",1724258921349,0.083392,59945.0,59938.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724258921650,0.3608,59953.0,59940.0,0.11376665]
["bitfinex-derivatives","BTCF0:USTF0",1724258921651,0.083388,59948.0,59940.0,0.11376665]
["bitfinex-derivatives","BTCF0:USTF0",1724258921951,0.083395,59942.0,59941.0,0.28189338]
["bitfinex-derivatives","BTCF0:USTF0",1724258922146,0.583875,59942.0,59941.0,0.28189338]
["bitfinex-derivatives","BTCF0:USTF0",1724258922451,0.983875,59942.0,59941.0,0.28189338]
["bitfinex-derivatives","BTCF0:USTF0",1724258923147,1.06727,59942.0,59941.0,0.28189338]
["bitfinex-derivatives","BTCF0:USTF0",1724258923340,0.983875,59942.0,59938.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258923546,0.527598,59939.0,59938.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258923744,0.527598,59939.0,59938.0,0.22498098]
["bitfinex-derivatives","BTCF0:USTF0",1724258923944,1.428118,59939.0,59938.0,0.22498098]
["bitfinex-derivatives","BTCF0:USTF0",1724258924248,0.50052,59938.0,59935.0,0.09759366]
["bitfinex-derivatives","BTCF0:USTF0",1724258924447,0.3607,59936.0,59932.0,0.08132446]
["bitfinex-derivatives","BTCF0:USTF0",1724258924642,0.444208,59933.0,59932.0,0.08132446]
["bitfinex-derivatives","BTCF0:USTF0",1724258925055,0.444208,59933.0,59931.0,0.08132446]
["bitfinex-derivatives","BTCF0:USTF0",1724258925056,0.166818,59932.0,59931.0,0.08132446]
["bitfinex-derivatives","BTCF0:USTF0",1724258925254,0.667378,59932.0,59931.0,0.08132446]
["bitfinex-derivatives","BTCF0:USTF0",1724258925552,0.083427,59920.0,59917.0,2.28644]
["bitfinex-derivatives","BTCF0:USTF0",1724258925747,0.083428,59919.0,59917.0,2.28644]
["bitfinex-derivatives","BTCF0:USTF0",1724258926052,0.01173345,59923.0,59917.0,2.28644]
["bitfinex-derivatives","BTCF0:USTF0",1724258926248,0.3608,59926.0,59917.0,2.28644]
["bitfinex-derivatives","BTCF0:USTF0",1724258926744,0.083429,59918.0,59917.0,2.28644]
["bitfinex-derivatives","BTCF0:USTF0",1724258927343,0.083429,59918.0,59917.0,2.29944]
["bitfinex-derivatives","BTCF0:USTF0",1724258927850,0.083429,59918.0,59917.0,2.31144]
["bitfinex-derivatives","BTCF0:USTF0",1724258928042,0.166858,59918.0,59917.0,1.95064]
["bitfinex-derivatives","BTCF0:USTF0",1724258928351,0.567858,59918.0,59917.0,1.95064]
["bitfinex-derivatives","BTCF0:USTF0",1724258928542,1.302258,59918.0,59917.0,1.95064]
["bitfinex-derivatives","BTCF0:USTF0",1724258929749,1.302258,59918.0,59917.0,1.93764]
["bitfinex-derivatives","BTCF0:USTF0",1724258930050,1.75852857,59918.0,59917.0,1.84455]
["bitfinex-derivatives","BTCF0:USTF0",1724258930254,1.75852857,59918.0,59917.0,1.33724067]
["bitfinex-derivatives","BTCF0:USTF0",1724258930255,2.18479958,59918.0,59917.0,1.33724067]
["bitfinex-derivatives","BTCF0:USTF0",1724258930448,2.18379958,59918.0,59917.0,1.23458877]
["bitfinex-derivatives","BTCF0:USTF0",1724258930754,2.18479958,59918.0,59917.0,1.09773925]
["bitfinex-derivatives","BTCF0:USTF0",1724258931147,2.18779958,59918.0,59917.0,1.09773925]
["bitfinex-derivatives","BTCF0:USTF0",1724258931752,2.18779958,59918.0,59917.0,0.14320009]
["bitfinex-derivatives","BTCF0:USTF0",1724258931959,2.18779958,59918.0,59917.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724258933051,2.18779958,59918.0,59913.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258933257,0.166888,59907.0,59906.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724258933454,0.3608,59907.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258933751,0.14219684,59907.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258934053,0.083438,59912.0,59902.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724258934354,0.00025022,59910.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258936544,0.083437,59912.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258936545,0.001,59912.0,59909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258936748,0.23376,59917.0,59911.0,0.444238]
["bitfinex-derivatives","BTCF0:USTF0",1724258936947,0.23376,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258937349,0.24535481,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258938754,0.23376,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258939555,0.31819,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258939760,0.32219,59917.0,59916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258940357,1.3123,59917.0,59916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724258940553,2.00728765,59917.0,59916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258941061,2.00728765,59917.0,59902.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724258941062,0.08345,59903.0,59902.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724258941255,0.08345,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258943053,0.08845,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258943858,1.0747,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258944254,0.1739,59903.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258945160,0.083454,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258945563,0.166908,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258945860,1.067748,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258946661,1.59062238,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258946856,1.00192134,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258947252,1.31846734,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258947561,0.084454,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258948157,0.167908,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258948355,0.585294,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258948664,0.084454,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258949361,0.09642405,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258950355,1.33034222,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258950557,1.51933706,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258950752,1.33034222,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258950957,1.41379622,59900.0,59899.0,0.00025022]
["bitfinex-derivatives","BTCF0:USTF0",1724258951152,1.41379622,59900.0,59899.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724258951153,1.96824161,59900.0,59899.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724258952564,1.96824161,59900.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258952565,0.083471,59888.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258952768,0.083486,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258953752,0.08348,59881.0,59876.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724258954154,0.08348,59881.0,59876.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724258954463,0.08348,59881.0,59876.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1724258954660,0.083483,59879.0,59876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258955057,0.083484,59878.0,59876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258955252,0.083486,59877.0,59876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258955454,0.09174338,59877.0,59876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258957153,0.09174338,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258957358,1.07626938,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258958361,1.51212812,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258958557,0.09174338,59877.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258959769,0.01203638,59882.0,59876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258960065,0.01203638,59882.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258960668,0.083483,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258963174,0.167966,59879.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258963366,0.3618,59879.0,59871.0,0.00025043]
["bitfinex-derivatives","BTCF0:USTF0",1724258963673,0.083485,59878.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258964064,0.083487,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258964269,0.09201146,59878.0,59871.0,0.00025043]
["bitfinex-derivatives","BTCF0:USTF0",1724258964573,0.083487,59876.0,59875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258966070,0.083491,59873.0,59871.0,0.01325043]
["bitfinex-derivatives","BTCF0:USTF0",1724258966263,0.083491,59873.0,59871.0,0.00725043]
["bitfinex-derivatives","BTCF0:USTF0",1724258966464,0.083486,59877.0,59871.0,0.00025043]
["bitfinex-derivatives","BTCF0:USTF0",1724258966676,0.09551429,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258967767,0.01202829,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258968078,0.00025043,59882.0,59876.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1724258968282,0.3608,59897.0,59881.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1724258968577,0.3608,59897.0,59882.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724258968774,0.3608,59897.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258968979,0.083456,59899.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258969176,0.083456,59899.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258969370,0.083456,59899.0,59898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258969580,0.083462,59894.0,59893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258969879,0.083465,59893.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258970967,0.011,59894.0,59892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258971183,0.002,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258972075,0.085463,59893.0,59892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724258972285,0.085463,59893.0,59892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724258972474,0.092463,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258972777,0.090463,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258975976,0.173926,59893.0,59892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724258976174,0.61731139,59893.0,59883.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724258976375,0.083476,59884.0,59883.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1724258976570,0.083479,59882.0,59874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258977276,0.083479,59882.0,59876.0,0.00025043]
["bitfinex-derivatives","BTCF0:USTF0",1724258977478,0.09544065,59882.0,59876.0,0.00025043]
["bitfinex-derivatives","BTCF0:USTF0",1724258978484,0.01196165,59882.0,59876.0,0.00025043]
["bitfinex-derivatives","BTCF0:USTF0",1724258978677,0.083479,59882.0,59876.0,0.00025043]
["bitfinex-derivatives","BTCF0:USTF0",1724258979074,0.083486,59877.0,59876.0,0.00025043]
["bitfinex-derivatives","BTCF0:USTF0",1724258979378,0.0920215,59877.0,59876.0,0.00025043]
["bitfinex-derivatives","BTCF0:USTF0",1724258979584,0.3259015,59877.0,59876.0,0.00025043]
["bitfinex-derivatives","BTCF0:USTF0",1724258979974,0.4093875,59877.0,59876.0,0.00025043]
["bitfinex-derivatives","BTCF0:USTF0",1724258980170,0.4093875,59877.0,59876.0,0.00125043]
["bitfinex-derivatives","BTCF0:USTF0",1724258980487,0.6981875,59877.0,59876.0,0.00125043]
["bitfinex-derivatives","BTCF0:USTF0",1724258981980,0.6991875,59877.0,59876.0,0.00125043]
["bitfinex-derivatives","BTCF0:USTF0",1724258982179,0.71122483,59877.0,59876.0,0.00125043]
["bitfinex-derivatives","BTCF0:USTF0",1724258982581,0.71122483,59877.0,59861.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1724258982582,1.42769285,59877.0,59862.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724258982781,0.361,59871.0,59861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258982983,0.083515,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258983884,0.317435,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258984986,0.317435,59856.0,59855.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724258985375,1.30315,59856.0,59855.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724258985682,0.083522,59851.0,59850.0,0.00036958]
["bitfinex-derivatives","BTCF0:USTF0",1724258985877,0.444322,59851.0,59850.0,0.00025043]
["bitfinex-derivatives","BTCF0:USTF0",1724258986078,0.083532,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258986277,0.24761996,59856.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258986473,0.24761996,59856.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258986678,0.33113596,59856.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258986878,0.24761996,59856.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258987074,0.24761996,59856.0,59854.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724258987573,0.24561996,59856.0,59854.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724258987779,0.001,59856.0,59854.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1724258988583,0.15868592,59857.0,59855.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1724258988788,0.001,59856.0,59855.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1724258989086,0.07118592,59857.0,59856.0,0.584715]
["bitfinex-derivatives","BTCF0:USTF0",1724258989282,0.07118592,59857.0,59856.0,0.984715]
["bitfinex-derivatives","BTCF0:USTF0",1724258989480,0.07118592,59857.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258990081,0.004,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258990784,0.087515,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258991184,0.090515,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258991689,0.086515,59856.0,59855.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724258992385,0.089515,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258994887,0.10110283,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258995885,0.006,59856.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258997101,0.00025043,59861.0,59860.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724258997285,0.00025043,59861.0,59860.0,0.444309]
["bitfinex-derivatives","BTCF0:USTF0",1724258997490,0.00025043,59861.0,59860.0,1.345469]
["bitfinex-derivatives","BTCF0:USTF0",1724258997784,0.09521701,59869.0,59863.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724258997785,0.01172001,59869.0,59863.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724258997989,0.01172001,59869.0,59867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724258999495,0.24792,59868.0,59867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259000287,0.25692,59868.0,59867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259000998,0.083482,59880.0,59867.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1724259001197,0.083482,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259002099,0.014,59880.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259002697,0.014,59880.0,59879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259002898,0.02611031,59880.0,59879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259003289,0.55787431,59880.0,59879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259003492,0.083498,59868.0,59867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259003801,0.083505,59863.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259004495,0.083505,59863.0,59852.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724259004496,0.444305,59863.0,59852.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724259005087,0.444305,59863.0,59862.0,0.00725065]
["bitfinex-derivatives","BTCF0:USTF0",1724259005992,0.444305,59863.0,59862.0,0.01325065]
["bitfinex-derivatives","BTCF0:USTF0",1724259006498,0.444305,59863.0,59862.0,0.00825065]
["bitfinex-derivatives","BTCF0:USTF0",1724259007405,0.444305,59863.0,59847.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259007406,0.08352,59853.0,59847.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259007705,0.08352,59853.0,59842.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724259007706,0.44432,59853.0,59842.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724259007904,0.44432,59853.0,59843.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1724259008705,0.44432,59853.0,59847.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724259009099,0.44432,59853.0,59847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724259009308,0.45594473,59853.0,59847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724259010900,0.45694473,59853.0,59843.0,0.466333]
["bitfinex-derivatives","BTCF0:USTF0",1724259011704,0.45694473,59853.0,59843.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1724259012003,0.37442473,59853.0,59847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724259012390,0.37442473,59853.0,59847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724259012590,0.2889,59852.0,59847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724259012796,0.444326,59848.0,59847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724259013001,0.083532,59844.0,59843.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724259013810,0.668384,59844.0,59843.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724259014100,0.584855,59843.0,59832.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259014306,0.2889,59838.0,59832.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259014503,0.083544,59836.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259014718,0.3608,59840.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259014896,0.3608,59840.0,59838.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1724259015099,0.001,59844.0,59843.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724259015807,0.001,59844.0,59843.0,0.945653]
["bitfinex-derivatives","BTCF0:USTF0",1724259015993,0.001,59844.0,59843.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1724259016197,0.002,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259016393,0.085532,59844.0,59843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259016704,0.083536,59841.0,59840.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724259016909,0.083536,59841.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259017106,0.083539,59839.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259017505,0.083536,59841.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259017707,0.083537,59840.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259017904,0.085532,59844.0,59835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259018207,0.002,59844.0,59840.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1724259018397,0.002,59844.0,59843.0,0.444333]
["bitfinex-derivatives","BTCF0:USTF0",1724259018597,0.002,59844.0,59843.0,4.214333]
["bitfinex-derivatives","BTCF0:USTF0",1724259018802,0.002,59844.0,59843.0,5.115653]
["bitfinex-derivatives","BTCF0:USTF0",1724259018999,0.00025065,59845.0,59844.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724259019200,0.00025065,59845.0,59844.0,0.584852]
["bitfinex-derivatives","BTCF0:USTF0",1724259019402,0.00025065,59845.0,59844.0,0.984852]
["bitfinex-derivatives","BTCF0:USTF0",1724259020712,0.00125065,59845.0,59844.0,0.984852]
["bitfinex-derivatives","BTCF0:USTF0",1724259021603,0.00025065,59845.0,59844.0,0.984852]
["bitfinex-derivatives","BTCF0:USTF0",1724259022008,0.00125065,59845.0,59844.0,0.993852]
["bitfinex-derivatives","BTCF0:USTF0",1724259022403,0.00025065,59845.0,59844.0,0.989852]
["bitfinex-derivatives","BTCF0:USTF0",1724259022610,0.00125065,59845.0,59844.0,0.989852]
["bitfinex-derivatives","BTCF0:USTF0",1724259023203,0.00225065,59845.0,59844.0,0.989852]
["bitfinex-derivatives","BTCF0:USTF0",1724259023511,0.00125065,59845.0,59844.0,0.987852]
["bitfinex-derivatives","BTCF0:USTF0",1724259024009,0.00025065,59845.0,59844.0,0.987852]
["bitfinex-derivatives","BTCF0:USTF0",1724259025907,0.00125065,59845.0,59844.0,0.989852]
["bitfinex-derivatives","BTCF0:USTF0",1724259026312,0.0039,59859.0,59858.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724259026515,0.083511,59859.0,59858.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1724259027603,0.084511,59859.0,59858.0,0.444312]
["bitfinex-derivatives","BTCF0:USTF0",1724259028204,0.167022,59859.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259029207,0.167022,59859.0,59858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259029604,0.17906704,59859.0,59858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259029810,0.10455604,59859.0,59858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259030011,0.101511,59859.0,59858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259030907,0.018,59859.0,59858.0,0.445312]
["bitfinex-derivatives","BTCF0:USTF0",1724259032417,0.01,59859.0,59858.0,0.451312]
["bitfinex-derivatives","BTCF0:USTF0",1724259032902,0.01,59859.0,59858.0,1.436024]
["bitfinex-derivatives","BTCF0:USTF0",1724259033108,0.00025065,59864.0,59863.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724259033304,0.00025065,59864.0,59863.0,0.517805]
["bitfinex-derivatives","BTCF0:USTF0",1724259033510,0.00025065,59864.0,59863.0,1.557765]
["bitfinex-derivatives","BTCF0:USTF0",1724259034620,0.083488,59876.0,59869.0,0.083496]
["bitfinex-derivatives","BTCF0:USTF0",1724259034812,0.083495,59871.0,59870.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724259035011,0.083495,59871.0,59870.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1724259037118,0.005,59871.0,59870.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1724259038214,0.21561432,59871.0,59870.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724259039216,0.15571122,59871.0,59870.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724259039726,0.0835,59867.0,59866.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724259039913,0.0835,59867.0,59865.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1724259039914,0.15204642,59867.0,59865.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1724259040114,0.06854642,59866.0,59865.0,0.00025065]
["bitfinex-derivatives","BTCF0:USTF0",1724259041320,0.06854642,59866.0,59865.0,0.08475265]
["bitfinex-derivatives","BTCF0:USTF0",1724259042315,0.06854642,59866.0,59865.0,0.08375265]
["bitfinex-derivatives","BTCF0:USTF0",1724259043114,0.06854642,59866.0,59865.0,0.08475265]
["bitfinex-derivatives","BTCF0:USTF0",1724259044310,0.06854642,59866.0,59865.0,0.08575265]
["bitfinex-derivatives","BTCF0:USTF0",1724259044716,0.06854642,59866.0,59865.0,0.08375265]
["bitfinex-derivatives","BTCF0:USTF0",1724259045015,0.06854642,59866.0,59865.0,0.08475265]
["bitfinex-derivatives","BTCF0:USTF0",1724259045321,0.3608,59867.0,59865.0,0.08475265]
["bitfinex-derivatives","BTCF0:USTF0",1724259045622,0.3608,59867.0,59866.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724259048116,0.3618,59867.0,59866.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724259048921,0.003,59867.0,59866.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724259049123,0.3638,59867.0,59866.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724259052029,0.3638,59867.0,59866.0,0.584621]
["bitfinex-derivatives","BTCF0:USTF0",1724259052221,0.3638,59867.0,59866.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724259052422,0.3638,59867.0,59866.0,0.584621]
["bitfinex-derivatives","BTCF0:USTF0",1724259052827,0.3628,59867.0,59866.0,0.584621]
["bitfinex-derivatives","BTCF0:USTF0",1724259053030,0.083487,59877.0,59875.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724259053224,0.3647,59881.0,59875.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724259053225,0.44453765,59876.0,59875.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724259053825,0.45614949,59876.0,59875.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724259054229,0.46714949,59876.0,59875.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724259054430,0.38366249,59876.0,59875.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724259054623,0.39366249,59876.0,59875.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724259056338,0.38205065,59876.0,59875.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724259059539,0.46553765,59876.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259060036,0.38205065,59876.0,59875.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724259060347,0.38205065,59876.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259060547,0.52776187,59876.0,59875.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724259062952,0.52776187,59876.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259063147,0.61124887,59876.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259064245,0.52776187,59876.0,59875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259065444,0.45059707,59876.0,59875.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724259065738,0.083479,59882.0,59875.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1724259065739,0.3608,59898.0,59890.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724259065949,0.36906593,59903.0,59890.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1724259066141,0.06850334,59902.0,59897.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1724259066341,0.06850334,59901.0,59900.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724259067140,0.3608,59903.0,59902.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724259069547,0.3608,59903.0,59902.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724259069855,0.3678,59903.0,59902.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724259070938,0.00025044,59906.0,59902.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1724259071143,0.3608,59949.0,59933.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724259071354,0.3608,59949.0,59912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259071355,0.083399,59940.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259071651,0.3608,59942.0,59930.0,3.853411]
["bitfinex-derivatives","BTCF0:USTF0",1724259071843,0.3608,59935.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259072041,0.2888,59933.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259072249,0.2888,59933.0,59926.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259072250,0.3608,59930.0,59926.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259072947,0.3608,59927.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259073149,0.3608,59919.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259073354,0.0828,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259075544,0.0838,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259075946,0.1704,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259076142,0.0838,59918.0,59913.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724259077351,0.0858,59918.0,59913.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724259078253,0.0858,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259079360,0.0848,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259079554,0.0858,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259079952,0.0838,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259081355,0.09224407,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259081660,0.0838,59918.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259081957,0.0838,59918.0,59909.0,0.08369118]
["bitfinex-derivatives","BTCF0:USTF0",1724259082956,0.08343,59917.0,59909.0,0.08369118]
["bitfinex-derivatives","BTCF0:USTF0",1724259083155,0.08343,59917.0,59909.0,0.08769118]
["bitfinex-derivatives","BTCF0:USTF0",1724259084262,0.083431,59916.0,59909.0,0.08769118]
["bitfinex-derivatives","BTCF0:USTF0",1724259084861,0.3608,59913.0,59909.0,0.08769118]
["bitfinex-derivatives","BTCF0:USTF0",1724259085763,0.3608,59913.0,59909.0,0.00425018]
["bitfinex-derivatives","BTCF0:USTF0",1724259085960,0.08344,59910.0,59909.0,0.00425018]
["bitfinex-derivatives","BTCF0:USTF0",1724259086257,0.5842,59910.0,59909.0,0.00425018]
["bitfinex-derivatives","BTCF0:USTF0",1724259086756,0.5842,59910.0,59909.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259086960,0.5842,59910.0,59909.0,0.00425018]
["bitfinex-derivatives","BTCF0:USTF0",1724259087857,0.945,59910.0,59909.0,0.00425018]
["bitfinex-derivatives","BTCF0:USTF0",1724259088456,2.2e-07,59913.0,59909.0,1.91541018]
["bitfinex-derivatives","BTCF0:USTF0",1724259088760,0.3608,59934.0,59909.0,1.91541018]
["bitfinex-derivatives","BTCF0:USTF0",1724259088761,0.37243722,59934.0,59912.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1724259088966,0.00849769,59937.0,59933.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1724259089153,0.082,59943.0,59933.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1724259089662,0.082,59943.0,59937.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724259089663,0.0118094,59943.0,59937.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724259089860,0.36105018,59944.0,59937.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724259090062,0.36105018,59944.0,59933.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1724259090453,0.37269809,59944.0,59932.0,0.36105018]
["bitfinex-derivatives","BTCF0:USTF0",1724259090658,0.004,59943.0,59933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259090866,0.013,59943.0,59937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259091064,0.013,59943.0,59938.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1724259091264,0.013,59943.0,59942.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1724259091459,0.004,59943.0,59942.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1724259092162,0.004,59943.0,59942.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724259092362,0.00925018,59944.0,59942.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724259093061,0.00925018,59944.0,59942.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724259093367,0.007,59943.0,59942.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724259093962,0.00025018,59944.0,59942.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1724259094163,0.00725018,59944.0,59942.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1724259094360,0.3608,59977.0,59944.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724259094559,0.3608,59977.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259094875,0.44412056,59976.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259095072,0.53779675,59976.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259095367,0.538046,59976.0,59964.0,0.36105018]
["bitfinex-derivatives","BTCF0:USTF0",1724259095562,0.083358,59969.0,59964.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259095961,0.0873,59968.0,59964.0,0.36105018]
["bitfinex-derivatives","BTCF0:USTF0",1724259096361,0.083358,59969.0,59964.0,0.36205018]
["bitfinex-derivatives","BTCF0:USTF0",1724259096561,0.083358,59969.0,59966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259097364,0.083358,59969.0,59964.0,0.36305018]
["bitfinex-derivatives","BTCF0:USTF0",1724259098266,0.083358,59969.0,59966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259098866,0.083358,59969.0,59966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259099369,0.083358,59969.0,59966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259099570,0.083358,59969.0,59966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259100272,0.09550031,59969.0,59966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259100669,0.01214231,59969.0,59966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259100870,0.083349,59975.0,59966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259101265,0.083349,59975.0,59966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259102068,0.02008367,59976.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259102266,0.01190748,59976.0,59975.0,0.444149]
["bitfinex-derivatives","BTCF0:USTF0",1724259102465,0.005,59987.0,59981.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724259102668,0.083338,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259102975,0.083334,59986.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259103275,0.083338,59984.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259103472,0.083338,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259104074,0.083338,59983.0,59982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259105266,0.444138,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259105471,0.083339,59982.0,59981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259105672,0.083339,59982.0,59977.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259105673,0.083345,59978.0,59977.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259105972,0.444145,59978.0,59977.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259106174,0.083346,59977.0,59973.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259106477,0.083351,59974.0,59973.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259106670,0.083348,59976.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259106868,0.255041,59982.0,59973.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1724259107073,0.255041,59982.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259107877,0.083348,59976.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259108371,0.08335,59975.0,59973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724259108672,0.083351,59974.0,59973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724259109072,0.5325,59982.0,59973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259109381,0.1717,59982.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259109873,0.083342,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259110075,0.1737,59982.0,59974.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724259110374,0.083345,59978.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259111172,0.083349,59976.0,59972.0,0.36105018]
["bitfinex-derivatives","BTCF0:USTF0",1724259111377,0.002,59980.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259111775,0.002,59978.0,59972.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259111977,0.083347,59977.0,59972.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259112274,0.083348,59976.0,59972.0,0.36105018]
["bitfinex-derivatives","BTCF0:USTF0",1724259112479,0.083352,59973.0,59972.0,0.36105018]
["bitfinex-derivatives","BTCF0:USTF0",1724259112976,0.166704,59973.0,59972.0,0.36105018]
["bitfinex-derivatives","BTCF0:USTF0",1724259113278,0.583592,59973.0,59972.0,0.36105018]
["bitfinex-derivatives","BTCF0:USTF0",1724259113779,0.083352,59973.0,59972.0,0.36105018]
["bitfinex-derivatives","BTCF0:USTF0",1724259113976,0.083352,59973.0,59972.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259114378,0.09620205,59973.0,59972.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259114879,0.09620205,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259116278,0.09620205,59973.0,59972.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259116575,0.09520205,59973.0,59972.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259116882,0.09620205,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259117076,0.01285005,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259117277,0.001,59973.0,59972.0,0.73470318]
["bitfinex-derivatives","BTCF0:USTF0",1724259118073,0.001,59973.0,59972.0,0.73370318]
["bitfinex-derivatives","BTCF0:USTF0",1724259118277,0.001,59973.0,59972.0,0.73470318]
["bitfinex-derivatives","BTCF0:USTF0",1724259119276,0.001,59973.0,59972.0,0.65035018]
["bitfinex-derivatives","BTCF0:USTF0",1724259119467,0.001,59973.0,59972.0,0.36205018]
["bitfinex-derivatives","BTCF0:USTF0",1724259119673,0.084352,59973.0,59972.0,0.36205018]
["bitfinex-derivatives","BTCF0:USTF0",1724259120176,0.084352,59973.0,59972.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259120379,0.084352,59973.0,59972.0,0.36105018]
["bitfinex-derivatives","BTCF0:USTF0",1724259121578,0.083352,59973.0,59972.0,0.36105018]
["bitfinex-derivatives","BTCF0:USTF0",1724259121783,0.084352,59973.0,59972.0,0.36205018]
["bitfinex-derivatives","BTCF0:USTF0",1724259122282,0.084352,59973.0,59972.0,0.36305018]
["bitfinex-derivatives","BTCF0:USTF0",1724259122485,0.084352,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259123180,0.167704,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259124571,0.667944,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259124781,0.667944,59973.0,59972.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259125581,1.067944,59973.0,59972.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259126088,0.667944,59973.0,59972.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259126382,0.166704,59973.0,59972.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259126681,0.166704,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259126682,0.167704,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259127679,0.167704,59973.0,59972.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259127885,0.167704,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259129890,0.166704,59973.0,59972.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259130094,0.667944,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259130384,0.667944,59973.0,59972.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259130586,0.167704,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259130776,0.166704,59973.0,59972.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259130974,0.167704,59973.0,59972.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259131184,0.167704,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259132990,0.166704,59973.0,59972.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259133189,0.167704,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259136893,0.539356,59973.0,59972.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259137091,0.08337,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259137383,0.3608,59965.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259137595,0.083378,59954.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259137784,0.09183386,59954.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259138186,0.17521186,59954.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259139186,0.083385,59949.0,59948.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259140983,0.083385,59949.0,59948.0,0.02325018]
["bitfinex-derivatives","BTCF0:USTF0",1724259141893,0.444185,59949.0,59948.0,0.02325018]
["bitfinex-derivatives","BTCF0:USTF0",1724259142597,0.0852,59950.0,59948.0,0.02325018]
["bitfinex-derivatives","BTCF0:USTF0",1724259142890,0.083382,59952.0,59948.0,0.02325018]
["bitfinex-derivatives","BTCF0:USTF0",1724259143186,0.0852,59958.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259143389,0.00025018,59959.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259143592,0.08362218,59959.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259143988,0.09301864,59959.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259144690,0.09501864,59959.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259145894,0.09601864,59959.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259146390,0.01264664,59959.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259146592,0.01264664,59959.0,59958.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724259146982,0.09601864,59959.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259147391,0.083373,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259148399,0.083381,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259149097,0.083373,59958.0,59951.0,0.444182]
["bitfinex-derivatives","BTCF0:USTF0",1724259149284,0.01364664,59959.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259149484,0.001,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259150291,0.083373,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259150893,0.15180824,59958.0,59957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259151090,0.15180824,59958.0,59957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724259151392,0.15180824,59958.0,59957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724259151594,0.15180824,59958.0,59957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724259151898,0.15380824,59958.0,59957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724259152203,0.15380824,59958.0,59957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724259152702,0.085373,59958.0,59957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724259152997,0.083378,59954.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259153198,0.003,59958.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259153500,0.083381,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259153802,0.15181624,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259154198,0.15181624,59952.0,59951.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724259155496,1.09639724,59952.0,59951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724259155695,0.083385,59949.0,59948.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259155896,0.15182024,59949.0,59948.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259156797,0.15182024,59949.0,59948.0,0.00825018]
["bitfinex-derivatives","BTCF0:USTF0",1724259157695,0.15182024,59949.0,59948.0,0.01625018]
["bitfinex-derivatives","BTCF0:USTF0",1724259157895,0.083385,59949.0,59948.0,0.01625018]
["bitfinex-derivatives","BTCF0:USTF0",1724259158396,0.16677,59949.0,59948.0,0.01625018]
["bitfinex-derivatives","BTCF0:USTF0",1724259158899,0.083395,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259159901,0.083401,59938.0,59937.0,0.00020757]
["bitfinex-derivatives","BTCF0:USTF0",1724259161601,0.086401,59938.0,59937.0,0.00020757]
["bitfinex-derivatives","BTCF0:USTF0",1724259162307,0.088401,59938.0,59937.0,0.00020757]
["bitfinex-derivatives","BTCF0:USTF0",1724259163108,0.099401,59938.0,59937.0,0.00120757]
["bitfinex-derivatives","BTCF0:USTF0",1724259163309,0.10905891,59938.0,59937.0,0.00120757]
["bitfinex-derivatives","BTCF0:USTF0",1724259163510,0.12105891,59938.0,59937.0,0.00120757]
["bitfinex-derivatives","BTCF0:USTF0",1724259163705,0.10705891,59938.0,59937.0,0.00020757]
["bitfinex-derivatives","BTCF0:USTF0",1724259163900,0.12105891,59938.0,59937.0,0.00120757]
["bitfinex-derivatives","BTCF0:USTF0",1724259164202,0.56525991,59938.0,59937.0,0.00120757]
["bitfinex-derivatives","BTCF0:USTF0",1724259164408,0.166804,59937.0,59936.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259164605,0.252004,59937.0,59936.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259165205,1.33336447,59937.0,59936.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259165514,1.33355826,59937.0,59936.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259165801,1.3465725,59937.0,59936.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259165995,1.34636447,59937.0,59936.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259166400,0.94636447,59937.0,59936.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259166599,1.44376647,59937.0,59936.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259166804,0.083414,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259167006,0.09189019,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259167998,0.00015869,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259168314,0.00515869,59928.0,59927.0,0.944816]
["bitfinex-derivatives","BTCF0:USTF0",1724259168808,0.00915869,59928.0,59927.0,0.944816]
["bitfinex-derivatives","BTCF0:USTF0",1724259169204,0.00965791,59938.0,59927.0,0.944816]
["bitfinex-derivatives","BTCF0:USTF0",1724259169205,0.09305891,59938.0,59934.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724259169415,0.083401,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259170206,0.08345713,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259170406,0.08945713,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259170814,0.08345713,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259171021,0.09245713,59938.0,59937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259171405,0.08345713,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259171607,0.09145713,59938.0,59937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259172010,0.09945713,59938.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724259172413,0.182802,59938.0,59937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259172609,0.099401,59938.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724259172811,0.10045713,59938.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724259173012,0.01805613,59938.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724259173503,0.02005613,59938.0,59937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724259174313,0.02005613,59938.0,59937.0,0.946722]
["bitfinex-derivatives","BTCF0:USTF0",1724259174614,0.0099357,59943.0,59942.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724259174803,0.0099357,59943.0,59942.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1724259175105,0.0099357,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259175823,0.1767237,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259176205,0.1797237,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259176413,0.0963297,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259177215,0.0973297,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259178321,0.0963297,59943.0,59942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259178711,0.0129357,59943.0,59942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259178915,0.00325018,59943.0,59942.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1724259179122,0.00525018,59943.0,59942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724259180314,0.08564418,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259181018,0.15409728,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259182414,0.15309728,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259182614,0.23017576,59943.0,59942.0,0.28005429]
["bitfinex-derivatives","BTCF0:USTF0",1724259183323,0.23017576,59943.0,59942.0,0.27605429]
["bitfinex-derivatives","BTCF0:USTF0",1724259183324,0.23517576,59943.0,59942.0,0.27605429]
["bitfinex-derivatives","BTCF0:USTF0",1724259183719,0.23517576,59943.0,59942.0,0.27505429]
["bitfinex-derivatives","BTCF0:USTF0",1724259183918,0.23517576,59943.0,59942.0,0.27605429]
["bitfinex-derivatives","BTCF0:USTF0",1724259184114,0.23017576,59943.0,59942.0,0.27505429]
["bitfinex-derivatives","BTCF0:USTF0",1724259184321,0.23017576,59943.0,59942.0,0.27605429]
["bitfinex-derivatives","BTCF0:USTF0",1724259184322,0.23517576,59943.0,59942.0,0.27605429]
["bitfinex-derivatives","BTCF0:USTF0",1724259185913,0.23517576,59943.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259186318,0.15178176,59943.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259186517,0.07470328,59943.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259186715,0.06970328,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259186921,0.07470328,59943.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259187213,0.15809728,59943.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259187621,0.15709728,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259187824,0.08964418,59943.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259188317,0.083381,59953.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259188318,0.2883,59985.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259188518,0.0942,59984.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259188718,0.083343,59980.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259189513,0.00025018,59982.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259190025,0.00025018,59982.0,59972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259190224,0.00025018,59982.0,59972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724259190225,0.088343,59980.0,59972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724259190820,0.088343,59980.0,59972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259191023,0.088343,59980.0,59972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724259191220,0.083344,59979.0,59972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724259191416,0.371652,59973.0,59972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259191819,0.371652,59973.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259191820,1.33986946,59973.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259192129,0.083365,59964.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259192326,0.0913,59963.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259193727,0.083369,59961.0,59960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259193935,0.083374,59957.0,59956.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259195027,0.084374,59957.0,59956.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259195229,0.001,59957.0,59956.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259195623,0.0878,59957.0,59956.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259196131,0.531974,59957.0,59956.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259196328,0.54149646,59957.0,59956.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259196527,0.54149646,59957.0,59956.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259196732,0.54349646,59957.0,59956.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259197428,0.54249646,59957.0,59956.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259197728,0.54249646,59957.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259197729,0.74642246,59957.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259197934,0.09932246,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259198325,0.09932246,59957.0,59956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259199531,0.18269646,59957.0,59956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259199827,0.10032246,59957.0,59956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259200033,0.10132246,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259200330,0.005,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259201432,0.003,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259201634,0.007,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259203226,0.006,59957.0,59955.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724259203426,0.002,59957.0,59955.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724259203627,0.005,59957.0,59955.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1724259203822,0.005,59957.0,59956.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724259204023,0.173258,59970.0,59961.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1724259204226,0.0899,59970.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259204935,0.09291329,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259205142,0.00025018,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259206332,0.00025018,59967.0,59966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259206540,0.00225018,59967.0,59966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259206838,0.07070328,59967.0,59966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259207138,0.00525018,59967.0,59966.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724259207332,0.07370328,59967.0,59966.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724259207726,0.07370328,59967.0,59966.0,0.40988201]
["bitfinex-derivatives","BTCF0:USTF0",1724259208632,0.00525018,59967.0,59966.0,0.40988201]
["bitfinex-derivatives","BTCF0:USTF0",1724259208841,0.00525018,59967.0,59966.0,0.91016201]
["bitfinex-derivatives","BTCF0:USTF0",1724259211846,0.083374,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259213441,0.085374,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259214336,0.005,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259214848,0.088374,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259216541,0.09780615,59957.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259217943,0.083381,59952.0,59951.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259218531,0.2352151,59952.0,59951.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259218740,0.3267151,59952.0,59951.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259219536,1.807762,59952.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259219741,0.3608,59937.0,59929.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724259219937,0.3608,59937.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259219938,0.2496531,59936.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259220137,0.3020531,59935.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259220337,0.0684531,59934.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259220532,0.2336,59935.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259220533,0.0684531,59933.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259220743,0.2336,59935.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259220744,0.083412,59931.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259220945,0.083412,59930.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259221149,0.083412,59930.0,59929.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724259221443,0.1518651,59930.0,59929.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724259222244,0.083412,59930.0,59929.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724259222944,0.083412,59930.0,59929.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724259223537,0.001,59931.0,59929.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724259223948,0.001,59930.0,59929.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724259224742,0.001,59931.0,59929.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724259224946,0.3608,59941.0,59929.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724259224947,0.083387,59949.0,59930.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1724259225243,0.08339,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259226141,0.083394,59943.0,59940.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259227348,0.083394,59943.0,59940.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259227647,0.083394,59943.0,59940.0,0.00525018]
["bitfinex-derivatives","BTCF0:USTF0",1724259230444,0.083396,59942.0,59940.0,0.00525018]
["bitfinex-derivatives","BTCF0:USTF0",1724259231557,0.083396,59942.0,59940.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259231743,0.083396,59942.0,59940.0,0.00525018]
["bitfinex-derivatives","BTCF0:USTF0",1724259233052,0.083397,59941.0,59940.0,0.00525018]
["bitfinex-derivatives","BTCF0:USTF0",1724259233652,0.083397,59941.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259233653,0.166822,59931.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259234954,0.083417,59926.0,59925.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1724259235253,0.444217,59926.0,59925.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1724259235641,0.540917,59926.0,59925.0,0.00016678]
["bitfinex-derivatives","BTCF0:USTF0",1724259236046,0.4575,59926.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259236252,0.083419,59925.0,59918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259237052,0.083429,59918.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259237253,0.083433,59915.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259237458,0.083435,59914.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259237846,0.00025018,59920.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259238050,0.083436,59913.0,59910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259238946,0.083436,59913.0,59910.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724259239646,0.166873,59913.0,59910.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724259239843,0.083438,59912.0,59910.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724259240049,0.083438,59911.0,59910.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724259242055,0.001,59913.0,59910.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724259242250,0.084436,59913.0,59910.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724259242648,0.00939253,59914.0,59913.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724259242858,0.00025018,59920.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259243057,0.00025018,59920.0,59919.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1724259243461,0.00025018,59920.0,59919.0,0.944907]
["bitfinex-derivatives","BTCF0:USTF0",1724259243661,0.00025018,59920.0,59919.0,4.63148]
["bitfinex-derivatives","BTCF0:USTF0",1724259243853,0.00025018,59920.0,59919.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1724259244257,0.00825018,59920.0,59919.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1724259244759,0.00825018,59920.0,59919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259244957,0.00925018,59920.0,59919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724259245356,0.00825018,59920.0,59919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259245551,0.00925018,59920.0,59919.0,0.445227]
["bitfinex-derivatives","BTCF0:USTF0",1724259245957,0.00125018,59920.0,59919.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1724259246160,0.00125018,59920.0,59919.0,1.344907]
["bitfinex-derivatives","BTCF0:USTF0",1724259246866,0.00125018,59920.0,59919.0,1.345907]
["bitfinex-derivatives","BTCF0:USTF0",1724259247462,0.00125018,59920.0,59919.0,1.35530604]
["bitfinex-derivatives","BTCF0:USTF0",1724259247660,0.00025018,59920.0,59919.0,1.35530604]
["bitfinex-derivatives","BTCF0:USTF0",1724259248161,0.08341,59931.0,59919.0,1.27387904]
["bitfinex-derivatives","BTCF0:USTF0",1724259248356,0.0956,59930.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259248560,0.083417,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259250569,0.087417,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259250961,0.087417,59926.0,59925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259251361,0.004,59926.0,59925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259251563,0.01,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259251964,0.01,59926.0,59925.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1724259252165,0.008,59926.0,59925.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1724259252458,0.008,59926.0,59925.0,0.944859]
["bitfinex-derivatives","BTCF0:USTF0",1724259252952,0.007,59926.0,59925.0,0.944859]
["bitfinex-derivatives","BTCF0:USTF0",1724259254569,0.003,59926.0,59925.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1724259254865,0.086417,59926.0,59925.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1724259255061,0.086417,59926.0,59925.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724259255365,0.003,59926.0,59925.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1724259255961,0.00956625,59927.0,59926.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724259256159,0.083415,59928.0,59926.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724259256866,0.083415,59928.0,59927.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724259257871,0.083415,59928.0,59927.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1724259258557,0.083415,59928.0,59927.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724259258964,0.084415,59928.0,59927.0,0.445216]
["bitfinex-derivatives","BTCF0:USTF0",1724259259165,0.084415,59928.0,59927.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1724259260866,0.087415,59928.0,59927.0,0.444216]
["bitfinex-derivatives","BTCF0:USTF0",1724259261570,0.086415,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259261767,0.085415,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259261969,0.089415,59928.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259263670,0.006,59928.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259263874,0.166834,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259264368,0.083417,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259264761,0.083424,59921.0,59920.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259265569,0.011,59926.0,59920.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259265570,0.083419,59925.0,59920.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259266973,0.001,59921.0,59920.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259267469,0.08342,59924.0,59920.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259268273,0.001,59921.0,59920.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259268471,0.001,59921.0,59920.0,0.08367618]
["bitfinex-derivatives","BTCF0:USTF0",1724259269771,0.0926,59923.0,59920.0,0.08367618]
["bitfinex-derivatives","BTCF0:USTF0",1724259270371,0.001,59924.0,59922.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724259270576,0.01052539,59924.0,59922.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724259270971,0.00952539,59924.0,59923.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724259271172,0.095,59930.0,59923.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724259271368,0.095,59930.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259271573,0.004,59924.0,59923.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724259271876,0.006,59924.0,59923.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724259272972,0.002,59924.0,59923.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724259273168,0.005,59924.0,59923.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724259274175,0.008,59924.0,59923.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724259276374,0.01768807,59924.0,59923.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724259277083,0.01768807,59924.0,59923.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1724259277775,0.01768807,59924.0,59923.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724259278077,0.01768807,59924.0,59923.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1724259278672,0.01768807,59924.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259280677,0.008,59924.0,59923.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1724259282378,0.005,59924.0,59923.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1724259282572,0.007,59924.0,59923.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1724259283782,0.00025018,59931.0,59923.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1724259283783,0.00025018,59931.0,59930.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724259283991,0.3608,59951.0,59930.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724259283992,0.1099259,59943.0,59930.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1724259284285,0.1099259,59943.0,59942.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1724259285174,0.1099259,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259285373,0.1933199,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259285577,0.1993199,59943.0,59942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259285773,0.2827139,59943.0,59942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259286580,0.1993199,59943.0,59942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259286781,0.1993199,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259287082,0.5601199,59943.0,59942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259287393,1.4665999,59943.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259288691,1.5499939,59943.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259288884,0.083401,59938.0,59937.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259290194,0.091401,59938.0,59937.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259290692,0.094401,59938.0,59937.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259291193,0.189501,59938.0,59937.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259291383,0.272902,59938.0,59937.0,0.00202517]
["bitfinex-derivatives","BTCF0:USTF0",1724259293284,0.57504162,59938.0,59937.0,0.00202517]
["bitfinex-derivatives","BTCF0:USTF0",1724259295295,1.07556162,59938.0,59937.0,0.00202517]
["bitfinex-derivatives","BTCF0:USTF0",1724259296993,1.47556162,59938.0,59937.0,0.00202517]
["bitfinex-derivatives","BTCF0:USTF0",1724259297195,1.07556162,59938.0,59937.0,0.00202517]
["bitfinex-derivatives","BTCF0:USTF0",1724259297391,1.47556162,59938.0,59937.0,0.00202517]
["bitfinex-derivatives","BTCF0:USTF0",1724259297595,1.07556162,59938.0,59937.0,0.00202517]
["bitfinex-derivatives","BTCF0:USTF0",1724259297796,1.47556162,59938.0,59937.0,0.00202517]
["bitfinex-derivatives","BTCF0:USTF0",1724259298088,0.083419,59925.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259298390,0.15187862,59925.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259299298,0.083419,59925.0,59924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724259300698,0.00965292,59925.0,59924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724259300892,0.0923,59929.0,59924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724259301993,0.0923,59929.0,59924.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724259302198,0.0923,59929.0,59924.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724259302392,0.10195292,59929.0,59924.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724259302796,0.083416,59927.0,59924.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724259304491,0.10195292,59929.0,59924.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724259304998,0.10195292,59929.0,59927.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724259305792,0.10195292,59929.0,59925.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724259305793,0.00965292,59929.0,59928.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724259306105,0.00025018,59930.0,59928.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724259306305,0.00025018,59930.0,59929.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1724259306602,0.00979915,59930.0,59929.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1724259307295,0.00979915,59930.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259308096,0.01079915,59930.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259308296,0.01179915,59930.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259308505,0.01079915,59930.0,59929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259308699,0.01279915,59930.0,59929.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1724259308907,0.00325018,59930.0,59929.0,0.444213]
["bitfinex-derivatives","BTCF0:USTF0",1724259309400,0.00325018,59930.0,59929.0,1.344813]
["bitfinex-derivatives","BTCF0:USTF0",1724259309608,0.00325018,59930.0,59929.0,1.436913]
["bitfinex-derivatives","BTCF0:USTF0",1724259309903,0.23368,59938.0,59937.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724259310099,0.23368,59938.0,59937.0,0.444202]
["bitfinex-derivatives","BTCF0:USTF0",1724259311105,0.24268,59938.0,59937.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1724259311696,0.24668,59938.0,59937.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1724259312103,0.00633012,59938.0,59937.0,0.446202]
["bitfinex-derivatives","BTCF0:USTF0",1724259312305,0.00633012,59938.0,59937.0,1.513526]
["bitfinex-derivatives","BTCF0:USTF0",1724259312306,1.2e-07,59938.0,59937.0,1.513526]
["bitfinex-derivatives","BTCF0:USTF0",1724259312498,0.00025018,59943.0,59942.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724259312702,0.00025018,59943.0,59942.0,0.444195]
["bitfinex-derivatives","BTCF0:USTF0",1724259312898,0.00025018,59943.0,59942.0,5.19807]
["bitfinex-derivatives","BTCF0:USTF0",1724259314410,0.00025018,59943.0,59942.0,5.19907]
["bitfinex-derivatives","BTCF0:USTF0",1724259314607,0.00025018,59943.0,59942.0,5.20107]
["bitfinex-derivatives","BTCF0:USTF0",1724259314908,0.00025018,59943.0,59942.0,5.21055764]
["bitfinex-derivatives","BTCF0:USTF0",1724259315404,0.06868198,59943.0,59942.0,5.21055764]
["bitfinex-derivatives","BTCF0:USTF0",1724259315604,0.17581693,59957.0,59956.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724259315910,0.24424895,59957.0,59956.0,0.444176]
["bitfinex-derivatives","BTCF0:USTF0",1724259316406,0.3213048,59957.0,59956.0,0.39975841]
["bitfinex-derivatives","BTCF0:USTF0",1724259316704,0.06843202,59957.0,59956.0,1.30011841]
["bitfinex-derivatives","BTCF0:USTF0",1724259317009,0.14548787,59957.0,59956.0,1.30011841]
["bitfinex-derivatives","BTCF0:USTF0",1724259317413,0.14548787,59957.0,59956.0,1.30111841]
["bitfinex-derivatives","BTCF0:USTF0",1724259317797,0.14548787,59957.0,59956.0,1.30211841]
["bitfinex-derivatives","BTCF0:USTF0",1724259318418,0.06843202,59957.0,59956.0,1.30211841]
["bitfinex-derivatives","BTCF0:USTF0",1724259319012,0.06843202,59957.0,59956.0,1.31164687]
["bitfinex-derivatives","BTCF0:USTF0",1724259320206,0.06843202,59957.0,59956.0,0.90211841]
["bitfinex-derivatives","BTCF0:USTF0",1724259320902,0.06843202,59957.0,59956.0,0.40175841]
["bitfinex-derivatives","BTCF0:USTF0",1724259321122,0.06843202,59957.0,59956.0,0.90211841]
["bitfinex-derivatives","BTCF0:USTF0",1724259322004,0.06843202,59957.0,59956.0,0.76255841]
["bitfinex-derivatives","BTCF0:USTF0",1724259323106,0.15180602,59957.0,59956.0,0.76255841]
["bitfinex-derivatives","BTCF0:USTF0",1724259323307,0.083374,59957.0,59956.0,0.76255841]
["bitfinex-derivatives","BTCF0:USTF0",1724259323612,0.09306167,59957.0,59956.0,0.76255841]
["bitfinex-derivatives","BTCF0:USTF0",1724259323814,0.09306167,59957.0,59956.0,0.76155841]
["bitfinex-derivatives","BTCF0:USTF0",1724259324003,0.09306167,59957.0,59956.0,0.03895841]
["bitfinex-derivatives","BTCF0:USTF0",1724259324199,0.09306167,59957.0,59956.0,0.76055841]
["bitfinex-derivatives","BTCF0:USTF0",1724259325018,0.09306167,59957.0,59956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724259326212,0.08337,59961.0,59956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724259326411,0.08337,59961.0,59957.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1724259326712,0.08337,59961.0,59958.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724259327210,0.00983219,59962.0,59958.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1724259327404,0.00983219,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259327405,0.09319919,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259328002,0.17656619,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259328811,0.09319919,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259329210,0.00983219,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259330017,0.00983219,59962.0,59961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259330218,0.00983219,59962.0,59961.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724259330605,0.00025018,59962.0,59961.0,0.445169]
["bitfinex-derivatives","BTCF0:USTF0",1724259331215,0.00025018,59962.0,59961.0,0.528538]
["bitfinex-derivatives","BTCF0:USTF0",1724259331411,0.00025018,59962.0,59961.0,0.529538]
["bitfinex-derivatives","BTCF0:USTF0",1724259331719,0.00025018,59962.0,59961.0,1.429858]
["bitfinex-derivatives","BTCF0:USTF0",1724259332908,1.8e-07,59962.0,59961.0,1.513227]
["bitfinex-derivatives","BTCF0:USTF0",1724259333108,0.1883,59979.0,59978.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724259333309,0.1883,59979.0,59978.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724259334215,0.271644,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259334421,0.271644,59979.0,59978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259334610,0.271644,59979.0,59978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724259335814,0.271644,59979.0,59973.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259336014,0.861,59978.0,59970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259336316,0.17426904,59977.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259336715,0.3608,59978.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259337020,0.3608,59978.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259337221,0.083351,59974.0,59973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259337824,0.083354,59972.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259338018,0.083347,59977.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259338220,0.1883,59979.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259339610,0.1883,59979.0,59977.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724259340413,0.1893,59979.0,59977.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724259340614,0.0971,59979.0,59978.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724259341818,0.0961,59979.0,59978.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724259342013,0.0971,59979.0,59978.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724259342617,0.180444,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259342818,0.180444,59979.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259345319,0.24887602,59979.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259347819,0.33222002,59979.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259350631,0.32592446,59979.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259351423,0.32592446,59979.0,59978.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724259352127,0.40926846,59979.0,59978.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724259352625,0.49492376,59979.0,59978.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724259353431,0.180444,59979.0,59978.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1724259357330,0.180444,59979.0,59978.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724259357529,0.541244,59979.0,59978.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724259360539,0.68672446,59979.0,59978.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1724259361436,0.08336,59967.0,59966.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259361640,0.22884046,59967.0,59966.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259362146,0.42614046,59967.0,59966.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259362738,0.42614046,59967.0,59966.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259363041,0.42614046,59967.0,59966.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259363639,0.24728046,59967.0,59966.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724259363839,0.06843202,59967.0,59966.0,0.36305018]
["bitfinex-derivatives","BTCF0:USTF0",1724259364033,0.14548046,59967.0,59966.0,1.34669218]
["bitfinex-derivatives","BTCF0:USTF0",1724259365334,0.14548046,59967.0,59966.0,0.94669218]
["bitfinex-derivatives","BTCF0:USTF0",1724259366147,0.14548046,59967.0,59966.0,0.44641218]
["bitfinex-derivatives","BTCF0:USTF0",1724259366345,0.14548046,59967.0,59966.0,0.94669218]
["bitfinex-derivatives","BTCF0:USTF0",1724259366546,0.14548046,59967.0,59966.0,0.44641218]
["bitfinex-derivatives","BTCF0:USTF0",1724259366842,0.06843202,59967.0,59966.0,1.34669218]
["bitfinex-derivatives","BTCF0:USTF0",1724259367344,0.06843202,59967.0,59966.0,0.94669218]
["bitfinex-derivatives","BTCF0:USTF0",1724259367933,0.179445,59979.0,59970.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724259367934,0.06843202,59971.0,59970.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724259368132,0.06843202,59976.0,59967.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724259368445,0.27095353,59977.0,59975.0,0.444148]
["bitfinex-derivatives","BTCF0:USTF0",1724259368843,0.27095353,59977.0,59976.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724259369139,0.18760653,59977.0,59976.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724259369335,0.17806622,59977.0,59976.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724259370044,0.00965771,59978.0,59977.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724259370239,0.083348,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259371240,0.083355,59971.0,59970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259371442,0.3608,59976.0,59970.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724259371848,0.083353,59973.0,59970.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1724259372034,0.083353,59973.0,59970.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724259372547,0.3608,59976.0,59968.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724259372741,0.3608,59976.0,59971.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724259372742,0.08335,59975.0,59971.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724259373044,0.1053714,59979.0,59971.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724259373045,0.001,59973.0,59971.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724259373237,0.001,59973.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259373649,0.083351,59974.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259373841,0.001,59976.0,59973.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1724259374041,0.001,59976.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259374442,0.001,59976.0,59975.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724259375644,0.001,59976.0,59975.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1724259375848,0.00025018,59984.0,59983.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724259376545,0.00025018,59984.0,59983.0,5.144058]
["bitfinex-derivatives","BTCF0:USTF0",1724259376947,0.00025018,59984.0,59983.0,5.167058]
["bitfinex-derivatives","BTCF0:USTF0",1724259377451,0.00025018,59984.0,59983.0,5.17654003]
["bitfinex-derivatives","BTCF0:USTF0",1724259378151,0.00025018,59984.0,59983.0,4.86524003]
["bitfinex-derivatives","BTCF0:USTF0",1724259378341,0.00025018,59984.0,59983.0,3.96512003]
["bitfinex-derivatives","BTCF0:USTF0",1724259378649,0.00125018,59984.0,59983.0,4.46724003]
["bitfinex-derivatives","BTCF0:USTF0",1724259378855,0.00125018,59984.0,59983.0,4.457758]
["bitfinex-derivatives","BTCF0:USTF0",1724259379050,0.00125018,59984.0,59983.0,3.855338]
["bitfinex-derivatives","BTCF0:USTF0",1724259379250,0.08458718,59984.0,59983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259379658,0.083338,59983.0,59982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259380541,0.083346,59978.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259380749,0.083347,59977.0,59975.0,0.37049037]
["bitfinex-derivatives","BTCF0:USTF0",1724259382459,0.083347,59977.0,59975.0,0.37449037]
["bitfinex-derivatives","BTCF0:USTF0",1724259383055,0.083347,59977.0,59975.0,0.37649037]
["bitfinex-derivatives","BTCF0:USTF0",1724259383451,0.21152854,59976.0,59975.0,0.37649037]
["bitfinex-derivatives","BTCF0:USTF0",1724259383659,0.21152854,59976.0,59975.0,0.01569037]
["bitfinex-derivatives","BTCF0:USTF0",1724259384064,0.21152854,59976.0,59975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724259384254,0.37189826,59976.0,59975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724259384450,0.23510362,59976.0,59975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724259384752,0.33660362,59976.0,59975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724259385456,0.33027734,59976.0,59975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724259387065,0.69107734,59976.0,59975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724259387365,0.69107734,59976.0,59966.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259387366,0.08336,59967.0,59966.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259387567,0.58958934,59967.0,59966.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259388064,0.51256762,59967.0,59966.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259388562,0.57236642,59967.0,59966.0,0.02721018]
["bitfinex-derivatives","BTCF0:USTF0",1724259389049,0.57236642,59967.0,59966.0,0.01421018]
["bitfinex-derivatives","BTCF0:USTF0",1724259389255,0.57236642,59967.0,59966.0,0.00021018]
["bitfinex-derivatives","BTCF0:USTF0",1724259389549,0.57336642,59967.0,59966.0,0.00121018]
["bitfinex-derivatives","BTCF0:USTF0",1724259389761,0.57336642,59967.0,59966.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1724259390451,0.44516,59967.0,59966.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1724259390657,0.3618,59967.0,59966.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1724259390959,0.001,59967.0,59966.0,0.00121018]
["bitfinex-derivatives","BTCF0:USTF0",1724259391170,0.008,59967.0,59966.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1724259391661,0.008,59967.0,59966.0,0.00121018]
["bitfinex-derivatives","BTCF0:USTF0",1724259391963,0.008,59967.0,59966.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1724259391964,0.0215789,59967.0,59966.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1724259392264,0.012,59967.0,59966.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1724259393151,0.09536,59967.0,59966.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1724259395565,0.012,59967.0,59966.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1724259396064,0.09536,59967.0,59966.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1724259398971,0.09536,59967.0,59955.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259398972,0.91228,59967.0,59955.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259399170,0.3608,59962.0,59955.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259399469,0.083372,59959.0,59955.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259399661,0.083373,59958.0,59954.0,0.444178]
["bitfinex-derivatives","BTCF0:USTF0",1724259399858,0.083374,59957.0,59954.0,0.444178]
["bitfinex-derivatives","BTCF0:USTF0",1724259400265,0.0942,59958.0,59950.0,0.08363318]
["bitfinex-derivatives","BTCF0:USTF0",1724259400266,0.3608,59955.0,59950.0,0.08363318]
["bitfinex-derivatives","BTCF0:USTF0",1724259400468,0.083381,59952.0,59950.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259400667,0.083383,59951.0,59950.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259401058,0.444183,59951.0,59950.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259401769,0.444183,59951.0,59950.0,0.00825018]
["bitfinex-derivatives","BTCF0:USTF0",1724259401970,0.444183,59951.0,59950.0,0.01725018]
["bitfinex-derivatives","BTCF0:USTF0",1724259402371,0.444183,59951.0,59950.0,0.01425018]
["bitfinex-derivatives","BTCF0:USTF0",1724259402971,0.444183,59951.0,59950.0,0.00525018]
["bitfinex-derivatives","BTCF0:USTF0",1724259403176,0.444183,59951.0,59950.0,0.01125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259403365,0.888366,59951.0,59950.0,0.01125018]
["bitfinex-derivatives","BTCF0:USTF0",1724259404871,0.083392,59944.0,59943.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1724259405066,0.732492,59944.0,59943.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1724259405269,1.232972,59944.0,59943.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1724259405473,0.732492,59944.0,59943.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1724259405663,0.444192,59944.0,59943.0,0.00012024]
["bitfinex-derivatives","BTCF0:USTF0",1724259406067,0.444192,59944.0,59943.0,0.02612024]
["bitfinex-derivatives","BTCF0:USTF0",1724259406267,0.815884,59944.0,59943.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724259406669,1.316364,59944.0,59943.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724259407465,1.32574664,59944.0,59943.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724259407774,0.083399,59939.0,59938.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259408068,0.444199,59939.0,59938.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259408280,1.316418,59939.0,59938.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724259408569,0.08342,59924.0,59923.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1724259408774,0.6491,59924.0,59915.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724259409071,0.3608,59919.0,59915.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724259409266,0.2336,59926.0,59913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259409461,0.00025018,59925.0,59919.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724259409673,0.36105018,59925.0,59919.0,0.083426]
["bitfinex-derivatives","BTCF0:USTF0",1724259409875,0.3608,59920.0,59915.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724259410961,0.3608,59920.0,59912.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259411463,0.083428,59919.0,59912.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259411669,0.084428,59919.0,59915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724259411864,0.2883,59917.0,59915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724259412081,0.083431,59916.0,59915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724259412377,0.083437,59912.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259412575,0.083438,59911.0,59907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259413168,0.2883,59910.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259413370,0.6491,59910.0,59898.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1724259413574,0.6491,59910.0,59899.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724259413770,0.083445,59906.0,59899.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724259414077,0.083445,59906.0,59898.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259414472,0.083445,59906.0,59901.0,0.08363308]
["bitfinex-derivatives","BTCF0:USTF0",1724259414673,0.083447,59905.0,59903.0,0.00191634]
["bitfinex-derivatives","BTCF0:USTF0",1724259415271,0.083448,59904.0,59903.0,0.00191634]
["bitfinex-derivatives","BTCF0:USTF0",1724259415780,0.527696,59904.0,59903.0,0.00191634]
["bitfinex-derivatives","BTCF0:USTF0",1724259416075,0.527696,59904.0,59903.0,0.01091634]
["bitfinex-derivatives","BTCF0:USTF0",1724259416272,0.527696,59904.0,59903.0,0.01491634]
["bitfinex-derivatives","BTCF0:USTF0",1724259416670,0.444248,59904.0,59903.0,0.01491634]
["bitfinex-derivatives","BTCF0:USTF0",1724259416977,0.45382825,59904.0,59903.0,0.01491634]
["bitfinex-derivatives","BTCF0:USTF0",1724259417779,0.45482825,59904.0,59903.0,0.02391634]
["bitfinex-derivatives","BTCF0:USTF0",1724259417983,0.45482825,59904.0,59903.0,0.02091634]
["bitfinex-derivatives","BTCF0:USTF0",1724259418275,0.45382825,59904.0,59903.0,0.00391634]
["bitfinex-derivatives","BTCF0:USTF0",1724259419574,0.53727625,59904.0,59903.0,0.00391634]
["bitfinex-derivatives","BTCF0:USTF0",1724259419768,1.43807625,59904.0,59903.0,0.00391634]
["bitfinex-derivatives","BTCF0:USTF0",1724259419970,0.083463,59894.0,59888.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259420173,0.3608,59892.0,59886.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724259420566,0.3608,59892.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259420567,0.2883,59887.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259420769,0.2883,59887.0,59880.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724259420770,0.3608,59886.0,59880.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724259420975,0.00014848,59885.0,59880.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1724259421191,0.00014848,59885.0,59884.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724259421372,0.001,59894.0,59893.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724259422182,0.00025039,59897.0,59894.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724259422369,0.00025039,59897.0,59896.0,0.083459]
["bitfinex-derivatives","BTCF0:USTF0",1724259422570,0.00025039,59897.0,59896.0,0.444259]
["bitfinex-derivatives","BTCF0:USTF0",1724259422882,0.00025039,59897.0,59896.0,0.945139]
["bitfinex-derivatives","BTCF0:USTF0",1724259423182,0.00025039,59897.0,59896.0,0.444259]
["bitfinex-derivatives","BTCF0:USTF0",1724259423482,0.00025039,59897.0,59896.0,1.345139]
["bitfinex-derivatives","BTCF0:USTF0",1724259423681,0.00025039,59897.0,59896.0,0.444259]
["bitfinex-derivatives","BTCF0:USTF0",1724259424375,0.00025039,59897.0,59896.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1724259424691,0.00025039,59897.0,59896.0,0.449259]
["bitfinex-derivatives","BTCF0:USTF0",1724259424878,0.00125039,59897.0,59896.0,0.953139]
["bitfinex-derivatives","BTCF0:USTF0",1724259425279,0.08470839,59897.0,59896.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1724259425480,0.08470839,59897.0,59896.0,3.859459]
["bitfinex-derivatives","BTCF0:USTF0",1724259425680,0.08370839,59897.0,59896.0,3.859459]
["bitfinex-derivatives","BTCF0:USTF0",1724259426570,0.08370839,59897.0,59896.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1724259426771,0.44450839,59897.0,59896.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1724259426977,0.44450839,59897.0,59896.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1724259427282,0.44450839,59897.0,59896.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724259427478,0.08370839,59897.0,59896.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724259427681,0.08370839,59897.0,59896.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724259427682,0.08670839,59897.0,59896.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724259427984,0.09170839,59897.0,59896.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724259428178,0.08870839,59897.0,59896.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724259428374,0.09570839,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259428771,0.09570839,59897.0,59896.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724259428772,0.09770839,59897.0,59896.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1724259429781,0.09770839,59897.0,59896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259430685,0.08346,59896.0,59892.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724259430888,0.18326,59896.0,59893.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724259431581,0.083461,59895.0,59893.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724259431883,0.083462,59894.0,59893.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724259432084,0.04170232,59894.0,59893.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724259433775,0.04570232,59894.0,59893.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724259434584,0.04970232,59894.0,59893.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724259436979,0.008,59894.0,59893.0,0.444263]
["bitfinex-derivatives","BTCF0:USTF0",1724259437283,0.008,59894.0,59893.0,0.945143]
["bitfinex-derivatives","BTCF0:USTF0",1724259437490,0.008,59894.0,59893.0,0.444263]
["bitfinex-derivatives","BTCF0:USTF0",1724259437795,0.008,59894.0,59893.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724259438190,0.091462,59894.0,59893.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724259438489,0.083467,59891.0,59890.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1724259439083,0.083469,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259439284,0.371769,59889.0,59888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259439480,0.371769,59889.0,59888.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1724259440791,0.371769,59889.0,59888.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1724259441185,0.371769,59889.0,59888.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1724259442692,0.371769,59889.0,59888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724259443988,0.816039,59889.0,59888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724259447888,0.816039,59889.0,59878.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259447889,0.083479,59882.0,59878.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259448083,0.083486,59877.0,59875.0,0.00962617]
["bitfinex-derivatives","BTCF0:USTF0",1724259448286,0.083487,59876.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259448995,0.083489,59875.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259449194,0.083489,59875.0,59873.0,0.37024365]
["bitfinex-derivatives","BTCF0:USTF0",1724259449593,0.37179,59874.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259449783,0.73259,59874.0,59863.0,0.91937659]
["bitfinex-derivatives","BTCF0:USTF0",1724259449981,0.3608,59869.0,59865.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724259450195,0.3826,59868.0,59861.0,0.19616491]
["bitfinex-derivatives","BTCF0:USTF0",1724259450393,0.083507,59862.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259450587,0.371807,59862.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259450793,0.371807,59862.0,59859.0,0.444311]
["bitfinex-derivatives","BTCF0:USTF0",1724259451090,0.083508,59861.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259451299,0.083509,59860.0,59859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259451990,0.083513,59858.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259452193,0.6584134,59862.0,59850.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259452194,0.083522,59851.0,59850.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259452497,0.083516,59855.0,59850.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259452788,0.083519,59853.0,59850.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259453390,0.3608,59856.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259453391,0.083529,59846.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259453600,0.2883,59851.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259453601,0.083524,59850.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259453799,0.083525,59849.0,59847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259454093,0.083525,59849.0,59845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259454391,0.6493506,59851.0,59844.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1724259454596,0.2883,59845.0,59844.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1724259455588,0.37183,59845.0,59844.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1724259455793,0.37283,59845.0,59844.0,0.01413414]
["bitfinex-derivatives","BTCF0:USTF0",1724259456189,0.37283,59845.0,59828.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259456190,1.0251764,59845.0,59828.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259456390,1.0251764,59845.0,59816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259456391,0.2883,59842.0,59835.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724259456596,0.2883,59842.0,59836.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724259457092,0.00016674,59841.0,59836.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724259457496,0.2883,59837.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259457899,0.00016674,59841.0,59833.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1724259458202,0.00016674,59841.0,59839.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724259458501,0.00016674,59841.0,59840.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1724259459190,0.00016674,59841.0,59839.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1724259459394,0.00016674,59841.0,59837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259459893,0.2883,59838.0,59834.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724259460196,0.001,59837.0,59834.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724259460397,0.0997,59837.0,59834.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724259460795,0.0987,59837.0,59834.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724259460991,0.0987,59837.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259462394,0.083546,59834.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259462595,0.00014573,59833.0,59832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259463287,0.00014573,59833.0,59825.0,0.444358]
["bitfinex-derivatives","BTCF0:USTF0",1724259463494,0.083554,59828.0,59825.0,0.444358]
["bitfinex-derivatives","BTCF0:USTF0",1724259464387,0.2883,59831.0,59825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259464591,0.0997,59827.0,59818.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259464791,0.2883,59823.0,59818.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259465005,0.0988,59822.0,59818.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259465494,0.00016674,59826.0,59819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259465798,0.00016674,59826.0,59825.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1724259466197,0.0012506,59828.0,59827.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724259466397,0.0002506,59828.0,59827.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724259466596,0.444344,59836.0,59835.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724259466800,0.3608,59836.0,59835.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1724259467095,0.0966,59843.0,59835.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1724259467298,0.0966,59843.0,59830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259467299,0.0966,59843.0,59842.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724259468605,0.0966,59843.0,59839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259468803,0.0966,59843.0,59838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259469003,0.0966,59843.0,59842.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724259469202,0.1046,59843.0,59842.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724259469706,0.0976,59843.0,59842.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724259470093,0.0976,59843.0,59842.0,0.08544624]
["bitfinex-derivatives","BTCF0:USTF0",1724259470301,0.1026,59843.0,59842.0,0.08644624]
["bitfinex-derivatives","BTCF0:USTF0",1724259470499,0.1066,59843.0,59842.0,0.08644624]
["bitfinex-derivatives","BTCF0:USTF0",1724259471300,0.550933,59843.0,59842.0,0.00291224]
["bitfinex-derivatives","BTCF0:USTF0",1724259471902,0.546933,59843.0,59842.0,0.00291224]
["bitfinex-derivatives","BTCF0:USTF0",1724259472096,0.185133,59843.0,59842.0,0.00191224]
["bitfinex-derivatives","BTCF0:USTF0",1724259472310,0.185133,59843.0,59842.0,0.00286829]
["bitfinex-derivatives","BTCF0:USTF0",1724259472708,0.185133,59843.0,59842.0,0.08740229]
["bitfinex-derivatives","BTCF0:USTF0",1724259472709,0.008,59843.0,59842.0,0.08740229]
["bitfinex-derivatives","BTCF0:USTF0",1724259472907,0.015,59843.0,59842.0,0.08840229]
["bitfinex-derivatives","BTCF0:USTF0",1724259473601,0.008,59843.0,59842.0,0.08740229]
["bitfinex-derivatives","BTCF0:USTF0",1724259473805,0.001,59843.0,59842.0,0.08640229]
["bitfinex-derivatives","BTCF0:USTF0",1724259474007,0.012,59843.0,59842.0,0.08740229]
["bitfinex-derivatives","BTCF0:USTF0",1724259475211,0.017,59843.0,59842.0,0.08840229]
["bitfinex-derivatives","BTCF0:USTF0",1724259476015,0.08353,59845.0,59843.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1724259476312,0.08353,59845.0,59844.0,0.00286829]
["bitfinex-derivatives","BTCF0:USTF0",1724259476715,0.08353,59845.0,59844.0,0.08640029]
["bitfinex-derivatives","BTCF0:USTF0",1724259477603,0.08353,59845.0,59844.0,0.08735858]
["bitfinex-derivatives","BTCF0:USTF0",1724259478503,0.0002506,59848.0,59847.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724259478714,0.0002506,59848.0,59847.0,0.584807]
["bitfinex-derivatives","BTCF0:USTF0",1724259478908,0.0002506,59848.0,59847.0,0.984807]
["bitfinex-derivatives","BTCF0:USTF0",1724259479107,0.0002506,59848.0,59847.0,4.754807]
["bitfinex-derivatives","BTCF0:USTF0",1724259479505,0.0062506,59848.0,59847.0,1.07316058]
["bitfinex-derivatives","BTCF0:USTF0",1724259479705,0.083515,59856.0,59855.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1724259480614,0.083515,59856.0,59855.0,0.08734258]
["bitfinex-derivatives","BTCF0:USTF0",1724259481005,0.181011,59859.0,59858.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724259481812,0.181011,59859.0,59858.0,0.08733858]
["bitfinex-derivatives","BTCF0:USTF0",1724259482216,0.181011,59859.0,59858.0,0.00382658]
["bitfinex-derivatives","BTCF0:USTF0",1724259482910,0.189011,59859.0,59858.0,0.00482658]
["bitfinex-derivatives","BTCF0:USTF0",1724259483115,0.1055,59859.0,59858.0,0.08833858]
["bitfinex-derivatives","BTCF0:USTF0",1724259483412,0.1155,59859.0,59858.0,0.08933858]
["bitfinex-derivatives","BTCF0:USTF0",1724259483615,0.1075,59859.0,59858.0,0.08833858]
["bitfinex-derivatives","BTCF0:USTF0",1724259483918,0.1165,59859.0,59858.0,0.08933858]
["bitfinex-derivatives","BTCF0:USTF0",1724259484812,0.019,59859.0,59858.0,0.08933858]
["bitfinex-derivatives","BTCF0:USTF0",1724259485411,0.008,59859.0,59858.0,0.44913858]
["bitfinex-derivatives","BTCF0:USTF0",1724259485607,0.019,59859.0,59858.0,0.45013858]
["bitfinex-derivatives","BTCF0:USTF0",1724259485913,0.019,59859.0,59858.0,0.55073858]
["bitfinex-derivatives","BTCF0:USTF0",1724259486108,0.004,59859.0,59858.0,0.63225058]
["bitfinex-derivatives","BTCF0:USTF0",1724259486410,0.006,59859.0,59858.0,0.54873858]
["bitfinex-derivatives","BTCF0:USTF0",1724259486617,0.002,59859.0,59858.0,0.54873858]
["bitfinex-derivatives","BTCF0:USTF0",1724259486917,0.002,59859.0,59858.0,0.54973858]
["bitfinex-derivatives","BTCF0:USTF0",1724259487315,0.002,59859.0,59858.0,0.55173858]
["bitfinex-derivatives","BTCF0:USTF0",1724259487517,0.0002506,59861.0,59860.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724259487715,0.0002506,59861.0,59860.0,0.08733558]
["bitfinex-derivatives","BTCF0:USTF0",1724259489515,0.0032506,59861.0,59860.0,0.08733558]
["bitfinex-derivatives","BTCF0:USTF0",1724259489916,0.0052506,59861.0,59860.0,0.08733558]
["bitfinex-derivatives","BTCF0:USTF0",1724259490623,0.0062506,59861.0,59860.0,0.08733558]
["bitfinex-derivatives","BTCF0:USTF0",1724259491814,0.0042506,59861.0,59860.0,0.08733558]
["bitfinex-derivatives","BTCF0:USTF0",1724259492014,0.0002506,59861.0,59860.0,0.08733558]
["bitfinex-derivatives","BTCF0:USTF0",1724259492622,0.0002506,59861.0,59860.0,0.08833558]
["bitfinex-derivatives","BTCF0:USTF0",1724259493318,0.0012506,59861.0,59860.0,0.08833558]
["bitfinex-derivatives","BTCF0:USTF0",1724259493515,0.0022506,59861.0,59860.0,0.08733558]
["bitfinex-derivatives","BTCF0:USTF0",1724259494321,0.0022506,59861.0,59860.0,0.58849558]
["bitfinex-derivatives","BTCF0:USTF0",1724259494820,0.0022506,59861.0,59860.0,1.07200458]
["bitfinex-derivatives","BTCF0:USTF0",1724259495020,0.1019,59867.0,59866.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724259495224,0.09293924,59869.0,59868.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724259495826,0.15283945,59869.0,59868.0,0.08732458]
["bitfinex-derivatives","BTCF0:USTF0",1724259496428,0.15283945,59869.0,59868.0,0.00382658]
["bitfinex-derivatives","BTCF0:USTF0",1724259496429,0.52463745,59869.0,59868.0,0.00382658]
["bitfinex-derivatives","BTCF0:USTF0",1724259496717,0.52463745,59869.0,59866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259496718,0.083511,59859.0,59857.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724259496923,0.21194991,59859.0,59857.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724259497117,0.21194991,59859.0,59858.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1724259497824,0.50421121,59859.0,59858.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1724259498917,0.60842801,59859.0,59858.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1724259499117,0.31616671,59859.0,59858.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1724259499721,0.31616671,59859.0,59858.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1724259499936,0.31616671,59859.0,59858.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1724259500226,0.32316671,59859.0,59858.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1724259501240,0.76747771,59859.0,59853.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259501526,0.083518,59854.0,59853.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259501726,0.14341821,59854.0,59853.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259501926,0.05990021,59854.0,59853.0,0.0837696]
["bitfinex-derivatives","BTCF0:USTF0",1724259502125,0.05990021,59854.0,59853.0,0.4445696]
["bitfinex-derivatives","BTCF0:USTF0",1724259502322,0.12843891,59854.0,59853.0,1.3458096]
["bitfinex-derivatives","BTCF0:USTF0",1724259502716,0.0997,59859.0,59858.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724259502922,0.0947,59859.0,59858.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724259503123,0.178211,59859.0,59858.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724259503326,0.0947,59859.0,59858.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724259505630,0.18921,59859.0,59858.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1724259506331,0.19021,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259507130,0.63752,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259507626,0.63052,59859.0,59858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259507832,0.63952,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259508830,1.54072,59859.0,59858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259509532,0.083517,59854.0,59853.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259509732,0.732617,59854.0,59853.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259510332,0.444317,59854.0,59853.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259510528,0.083514,59857.0,59853.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259510729,0.1027,59859.0,59853.0,0.3610506]
["bitfinex-derivatives","BTCF0:USTF0",1724259510924,0.004,59854.0,59853.0,0.4445696]
["bitfinex-derivatives","BTCF0:USTF0",1724259511229,0.06390148,59854.0,59853.0,0.4445696]
["bitfinex-derivatives","BTCF0:USTF0",1724259511531,0.06390148,59854.0,59853.0,5.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1724259511922,0.06590148,59854.0,59853.0,5.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1724259512229,0.06190148,59854.0,59853.0,5.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1724259512931,0.06190148,59854.0,59853.0,5.1254566]
["bitfinex-derivatives","BTCF0:USTF0",1724259513633,0.06590148,59854.0,59853.0,4.7254566]
["bitfinex-derivatives","BTCF0:USTF0",1724259514837,0.06590148,59854.0,59853.0,4.2242166]
["bitfinex-derivatives","BTCF0:USTF0",1724259515232,0.06590148,59854.0,59853.0,4.7254566]
["bitfinex-derivatives","BTCF0:USTF0",1724259515433,0.13444053,59854.0,59853.0,4.7254566]
["bitfinex-derivatives","BTCF0:USTF0",1724259515630,0.13444053,59854.0,59853.0,4.8089756]
["bitfinex-derivatives","BTCF0:USTF0",1724259515825,0.06590148,59854.0,59853.0,5.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1724259517040,0.06590148,59854.0,59853.0,5.2924946]
["bitfinex-derivatives","BTCF0:USTF0",1724259517238,0.06590148,59854.0,59853.0,5.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1724259517930,0.006,59854.0,59853.0,4.8089756]
["bitfinex-derivatives","BTCF0:USTF0",1724259518126,0.006,59854.0,59853.0,5.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1724259520133,0.006,59854.0,59853.0,4.3077356]
["bitfinex-derivatives","BTCF0:USTF0",1724259520434,0.006,59854.0,59853.0,0.4542166]
["bitfinex-derivatives","BTCF0:USTF0",1724259523938,0.006,59854.0,59853.0,0.5377356]
["bitfinex-derivatives","BTCF0:USTF0",1724259525835,0.06590148,59854.0,59853.0,0.5377356]
["bitfinex-derivatives","BTCF0:USTF0",1724259526035,0.06590148,59854.0,59853.0,4.3077356]
["bitfinex-derivatives","BTCF0:USTF0",1724259526231,0.13444053,59854.0,59853.0,4.3077356]
["bitfinex-derivatives","BTCF0:USTF0",1724259528140,0.06590148,59854.0,59853.0,4.3077356]
["bitfinex-derivatives","BTCF0:USTF0",1724259528340,0.03583432,59854.0,59853.0,5.2924946]
["bitfinex-derivatives","BTCF0:USTF0",1724259528535,0.03583432,59854.0,59853.0,5.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1724259528734,0.03583432,59854.0,59853.0,5.2924946]
["bitfinex-derivatives","BTCF0:USTF0",1724259532841,0.0998506,59862.0,59861.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724259533244,0.0002506,59862.0,59861.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724259533443,0.3610506,59862.0,59853.0,3.8656966]
["bitfinex-derivatives","BTCF0:USTF0",1724259533741,0.3610506,59862.0,59853.0,0.0934166]
["bitfinex-derivatives","BTCF0:USTF0",1724259534136,0.3720506,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259534331,0.3850506,59862.0,59861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259534849,0.3740506,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259535040,0.4595566,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259536538,0.4685566,59862.0,59861.0,0.01155233]
["bitfinex-derivatives","BTCF0:USTF0",1724259536949,0.1077566,59862.0,59861.0,0.01155233]
["bitfinex-derivatives","BTCF0:USTF0",1724259537140,0.4585566,59862.0,59861.0,0.01055233]
["bitfinex-derivatives","BTCF0:USTF0",1724259537647,0.4555566,59862.0,59861.0,0.01055233]
["bitfinex-derivatives","BTCF0:USTF0",1724259537838,0.4685566,59862.0,59861.0,0.01155233]
["bitfinex-derivatives","BTCF0:USTF0",1724259538441,0.0242506,59862.0,59861.0,0.01155233]
["bitfinex-derivatives","BTCF0:USTF0",1724259538642,0.0242506,59862.0,59861.0,1.44052833]
["bitfinex-derivatives","BTCF0:USTF0",1724259538947,0.03583432,59901.0,59861.0,1.44052833]
["bitfinex-derivatives","BTCF0:USTF0",1724259538948,0.2083,59882.0,59873.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724259539241,0.1041,59882.0,59877.0,0.732584]
["bitfinex-derivatives","BTCF0:USTF0",1724259539447,0.1041,59882.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259539649,0.187579,59882.0,59878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259540944,0.201579,59882.0,59878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259541249,0.203579,59882.0,59878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259541444,0.083483,59879.0,59878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724259541644,0.444283,59879.0,59878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259542045,0.444283,59879.0,59878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259543149,0.446283,59879.0,59878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259543847,0.448283,59879.0,59878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259544951,0.448283,59879.0,59874.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259544952,0.083488,59875.0,59874.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259545953,0.446283,59879.0,59875.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724259546254,0.446283,59879.0,59874.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259546255,0.002,59879.0,59874.0,0.3620506]
["bitfinex-derivatives","BTCF0:USTF0",1724259546649,0.1051,59880.0,59878.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724259546836,0.1051,59880.0,59879.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1724259547848,0.21245133,59880.0,59879.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1724259548841,0.29593233,59880.0,59879.0,0.07513471]
["bitfinex-derivatives","BTCF0:USTF0",1724259549344,0.29993233,59880.0,59879.0,0.07513471]
["bitfinex-derivatives","BTCF0:USTF0",1724259549546,0.29993233,59880.0,59879.0,0.07613471]
["bitfinex-derivatives","BTCF0:USTF0",1724259549844,0.11135133,59880.0,59879.0,0.07613471]
["bitfinex-derivatives","BTCF0:USTF0",1724259550544,0.10735133,59880.0,59879.0,0.07613471]
["bitfinex-derivatives","BTCF0:USTF0",1724259550741,0.11135133,59880.0,59879.0,0.07713471]
["bitfinex-derivatives","BTCF0:USTF0",1724259552245,0.10735133,59880.0,59879.0,0.07613471]
["bitfinex-derivatives","BTCF0:USTF0",1724259552447,0.10835133,59880.0,59879.0,0.07613471]
["bitfinex-derivatives","BTCF0:USTF0",1724259552644,0.11135133,59880.0,59879.0,0.07713471]
["bitfinex-derivatives","BTCF0:USTF0",1724259552950,0.29373333,59880.0,59879.0,0.07713471]
["bitfinex-derivatives","BTCF0:USTF0",1724259555954,0.189382,59880.0,59879.0,0.07713471]
["bitfinex-derivatives","BTCF0:USTF0",1724259559251,0.189382,59880.0,59874.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259559252,0.083489,59875.0,59874.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259559448,0.444289,59875.0,59874.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259560062,1.428818,59875.0,59874.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259560354,0.444289,59875.0,59874.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259560759,0.447289,59875.0,59874.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259561460,0.447289,59875.0,59874.0,0.0837406]
["bitfinex-derivatives","BTCF0:USTF0",1724259561461,0.3668,59875.0,59874.0,0.0837406]
["bitfinex-derivatives","BTCF0:USTF0",1724259562351,0.008,59875.0,59874.0,0.0847406]
["bitfinex-derivatives","BTCF0:USTF0",1724259562551,0.008,59875.0,59874.0,0.67884736]
["bitfinex-derivatives","BTCF0:USTF0",1724259562765,0.01,59875.0,59874.0,0.67884736]
["bitfinex-derivatives","BTCF0:USTF0",1724259563055,0.005,59875.0,59874.0,0.67784736]
["bitfinex-derivatives","BTCF0:USTF0",1724259563253,0.01,59875.0,59874.0,4.44784736]
["bitfinex-derivatives","BTCF0:USTF0",1724259563446,0.06989454,59875.0,59874.0,4.44784736]
["bitfinex-derivatives","BTCF0:USTF0",1724259564250,0.008,59875.0,59874.0,4.93133736]
["bitfinex-derivatives","BTCF0:USTF0",1724259564653,0.008,59875.0,59874.0,4.97993736]
["bitfinex-derivatives","BTCF0:USTF0",1724259568151,0.008,59875.0,59874.0,5.70153736]
["bitfinex-derivatives","BTCF0:USTF0",1724259568865,0.008,59875.0,59874.0,4.66840736]
["bitfinex-derivatives","BTCF0:USTF0",1724259569066,0.008,59875.0,59874.0,0.89840736]
["bitfinex-derivatives","BTCF0:USTF0",1724259569863,0.008,59875.0,59874.0,0.81491736]
["bitfinex-derivatives","BTCF0:USTF0",1724259570170,0.06789454,59875.0,59874.0,0.81491736]
["bitfinex-derivatives","BTCF0:USTF0",1724259571178,0.008,59875.0,59874.0,0.81491736]
["bitfinex-derivatives","BTCF0:USTF0",1724259574079,0.005,59875.0,59874.0,0.81491736]
["bitfinex-derivatives","BTCF0:USTF0",1724259574370,0.005,59875.0,59874.0,0.81591736]
["bitfinex-derivatives","BTCF0:USTF0",1724259575981,0.2058,59880.0,59879.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1724259577163,0.2098,59880.0,59879.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1724259577364,0.2098,59880.0,59879.0,0.444283]
["bitfinex-derivatives","BTCF0:USTF0",1724259577579,0.1053,59880.0,59879.0,0.444283]
["bitfinex-derivatives","BTCF0:USTF0",1724259578079,0.1083,59880.0,59879.0,0.816066]
["bitfinex-derivatives","BTCF0:USTF0",1724259578777,0.1083,59880.0,59879.0,4.586066]
["bitfinex-derivatives","BTCF0:USTF0",1724259579175,0.1013,59880.0,59879.0,4.587066]
["bitfinex-derivatives","BTCF0:USTF0",1724259579979,0.546166,59892.0,59885.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724259580166,0.104,59889.0,59885.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724259581579,0.0032506,59886.0,59885.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724259582274,0.0002506,59886.0,59885.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724259582476,0.0042506,59886.0,59885.0,0.084475]
["bitfinex-derivatives","BTCF0:USTF0",1724259582977,0.0002506,59886.0,59885.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724259583189,0.0012506,59886.0,59885.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724259585176,0.0012506,59886.0,59885.0,0.09282485]
["bitfinex-derivatives","BTCF0:USTF0",1724259586183,0.06114514,59886.0,59885.0,0.09282485]
["bitfinex-derivatives","BTCF0:USTF0",1724259586576,0.06014514,59886.0,59885.0,0.09282485]
["bitfinex-derivatives","BTCF0:USTF0",1724259586776,0.06114514,59886.0,59885.0,0.09282485]
["bitfinex-derivatives","BTCF0:USTF0",1724259587587,0.06114514,59886.0,59885.0,0.17629985]
["bitfinex-derivatives","BTCF0:USTF0",1724259588177,0.12966995,59886.0,59885.0,0.17629985]
["bitfinex-derivatives","BTCF0:USTF0",1724259591882,0.06114514,59886.0,59885.0,0.17629985]
["bitfinex-derivatives","BTCF0:USTF0",1724259593181,0.0012506,59886.0,59885.0,0.17629985]
["bitfinex-derivatives","BTCF0:USTF0",1724259594491,0.3608,59925.0,59900.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724259594782,0.1036,59916.0,59915.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724259594982,0.3608,59925.0,59915.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724259594983,0.1035,59924.0,59915.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724259595185,0.2036,59924.0,59923.0,0.371722]
["bitfinex-derivatives","BTCF0:USTF0",1724259596494,0.2076,59924.0,59923.0,0.372722]
["bitfinex-derivatives","BTCF0:USTF0",1724259598096,0.2106,59924.0,59923.0,0.373722]
["bitfinex-derivatives","BTCF0:USTF0",1724259599886,0.2106,59924.0,59923.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724259600289,1.11124,59924.0,59923.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724259600488,0.2106,59924.0,59923.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724259600888,0.2106,59924.0,59923.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724259601088,0.27906836,59924.0,59923.0,0.371222]
["bitfinex-derivatives","BTCF0:USTF0",1724259601283,0.07546836,59924.0,59923.0,0.371222]
["bitfinex-derivatives","BTCF0:USTF0",1724259603888,0.007,59924.0,59923.0,0.371222]
["bitfinex-derivatives","BTCF0:USTF0",1724259604083,0.0045,59924.0,59923.0,0.371222]
["bitfinex-derivatives","BTCF0:USTF0",1724259604484,0.07296836,59924.0,59923.0,0.371222]
["bitfinex-derivatives","BTCF0:USTF0",1724259604688,0.07296836,59924.0,59923.0,0.454644]
["bitfinex-derivatives","BTCF0:USTF0",1724259605287,0.57360836,59924.0,59923.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724259605492,0.07296836,59924.0,59923.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724259605899,0.07146836,59924.0,59923.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724259606096,0.07146836,59924.0,59923.0,0.082922]
["bitfinex-derivatives","BTCF0:USTF0",1724259606293,0.07146836,59924.0,59923.0,0.371222]
["bitfinex-derivatives","BTCF0:USTF0",1724259606994,0.07146836,59924.0,59923.0,0.453644]
["bitfinex-derivatives","BTCF0:USTF0",1724259607195,0.07146836,59924.0,59923.0,0.454644]
["bitfinex-derivatives","BTCF0:USTF0",1724259607499,0.07146836,59924.0,59923.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724259607500,0.06846836,59924.0,59923.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724259607690,0.15188836,59924.0,59923.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724259607891,1.05552836,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259608093,0.98706,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259608297,0.58706,59924.0,59923.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724259608492,0.08642,59924.0,59923.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724259608694,0.003,59924.0,59923.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724259608891,0.003,59924.0,59923.0,0.373722]
["bitfinex-derivatives","BTCF0:USTF0",1724259609402,0.003,59924.0,59923.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724259610100,0.08642,59924.0,59923.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724259610693,0.08342,59924.0,59923.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724259610889,0.08642,59924.0,59923.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724259611893,0.08642,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724259612199,0.083427,59919.0,59918.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259612391,0.444227,59919.0,59918.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259612591,0.944907,59919.0,59918.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259613101,0.083442,59909.0,59908.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724259613397,1.26148,59919.0,59904.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724259613398,0.3608,59913.0,59904.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724259613600,0.083442,59909.0,59903.0,0.00930064]
["bitfinex-derivatives","BTCF0:USTF0",1724259613801,0.083442,59909.0,59900.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1724259614003,0.083442,59909.0,59907.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724259614206,0.00025039,59910.0,59906.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1724259614504,0.003,59909.0,59906.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1724259616004,0.007,59909.0,59908.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724259616201,0.007,59909.0,59899.0,0.00253039]
["bitfinex-derivatives","BTCF0:USTF0",1724259616202,0.50076,59908.0,59899.0,0.00253039]
["bitfinex-derivatives","BTCF0:USTF0",1724259616504,0.083454,59900.0,59899.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259618407,0.2988,59902.0,59899.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259618600,0.2988,59902.0,59899.0,0.08370439]
["bitfinex-derivatives","BTCF0:USTF0",1724259618796,0.001,59900.0,59899.0,0.28855039]
["bitfinex-derivatives","BTCF0:USTF0",1724259619202,0.001,59900.0,59899.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259619904,0.084454,59900.0,59899.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259625908,0.668748,59900.0,59899.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259626215,1.068748,59900.0,59899.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259626515,0.083471,59888.0,59887.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259626701,0.083471,59888.0,59886.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1724259627817,0.083471,59888.0,59887.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1724259628809,0.083471,59888.0,59886.0,0.02816648]
["bitfinex-derivatives","BTCF0:USTF0",1724259628810,0.3608,59890.0,59889.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724259629012,0.00025039,59893.0,59892.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724259630311,0.00025039,59893.0,59892.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1724259630699,0.00025039,59893.0,59892.0,0.097465]
["bitfinex-derivatives","BTCF0:USTF0",1724259632608,0.52797839,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724259633105,1.42885839,59893.0,59892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724259633608,0.166944,59887.0,59886.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1724259633807,0.527744,59887.0,59886.0,0.00016648]
["bitfinex-derivatives","BTCF0:USTF0",1724259634703,1.428704,59887.0,59886.0,0.01416648]
["bitfinex-derivatives","BTCF0:USTF0",1724259635314,1.028704,59887.0,59886.0,0.01416648]
["bitfinex-derivatives","BTCF0:USTF0",1724259635814,0.083489,59875.0,59866.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259636014,0.3608,59875.0,59866.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724259636219,0.083497,59869.0,59866.0,0.083501]
["bitfinex-derivatives","BTCF0:USTF0",1724259636409,0.444296,59870.0,59865.0,0.00964837]
["bitfinex-derivatives","BTCF0:USTF0",1724259636609,0.444296,59870.0,59862.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1724259636810,0.0001603,59869.0,59866.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724259637315,0.0001603,59869.0,59867.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724259638620,0.0011603,59869.0,59867.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724259638816,0.0011603,59869.0,59865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724259639120,0.0011603,59869.0,59866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724259639121,0.0021603,59869.0,59866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724259639420,0.0835,59867.0,59866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724259639922,0.083502,59866.0,59865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724259640624,0.083503,59865.0,59863.0,0.09284826]
["bitfinex-derivatives","BTCF0:USTF0",1724259640924,0.3608,59864.0,59863.0,0.09284826]
["bitfinex-derivatives","BTCF0:USTF0",1724259641918,0.3608,59864.0,59863.0,0.09784826]
["bitfinex-derivatives","BTCF0:USTF0",1724259642322,0.3608,59864.0,59863.0,0.11184826]
["bitfinex-derivatives","BTCF0:USTF0",1724259642523,0.3608,59864.0,59863.0,0.10684826]
["bitfinex-derivatives","BTCF0:USTF0",1724259642726,0.3618,59864.0,59863.0,0.11184826]
["bitfinex-derivatives","BTCF0:USTF0",1724259643124,0.3618,59864.0,59863.0,0.09784826]
["bitfinex-derivatives","BTCF0:USTF0",1724259643516,0.3628,59864.0,59863.0,0.11184826]
["bitfinex-derivatives","BTCF0:USTF0",1724259644518,0.446304,59864.0,59863.0,0.11184826]
["bitfinex-derivatives","BTCF0:USTF0",1724259645318,0.085504,59864.0,59863.0,0.11184826]
["bitfinex-derivatives","BTCF0:USTF0",1724259645913,0.446304,59864.0,59863.0,0.11184826]
["bitfinex-derivatives","BTCF0:USTF0",1724259646114,0.446304,59864.0,59863.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724259650722,0.446304,59864.0,59863.0,0.02836531]
["bitfinex-derivatives","BTCF0:USTF0",1724259650922,0.446304,59864.0,59863.0,0.11187031]
["bitfinex-derivatives","BTCF0:USTF0",1724259655831,0.3628,59864.0,59863.0,0.11187031]
["bitfinex-derivatives","BTCF0:USTF0",1724259659326,0.3628,59864.0,59863.0,0.19537531]
["bitfinex-derivatives","BTCF0:USTF0",1724259659733,0.3628,59864.0,59863.0,3.96537531]
["bitfinex-derivatives","BTCF0:USTF0",1724259660529,0.3628,59864.0,59863.0,0.18537531]
["bitfinex-derivatives","BTCF0:USTF0",1724259660733,0.0001603,59869.0,59868.0,0.166996]
["bitfinex-derivatives","BTCF0:USTF0",1724259661039,0.0001603,59869.0,59868.0,4.586096]
["bitfinex-derivatives","BTCF0:USTF0",1724259661427,0.00025039,59872.0,59871.0,0.166988]
["bitfinex-derivatives","BTCF0:USTF0",1724259662035,0.00025039,59872.0,59871.0,0.668068]
["bitfinex-derivatives","BTCF0:USTF0",1724259663331,0.00025039,59872.0,59871.0,1.068068]
["bitfinex-derivatives","BTCF0:USTF0",1724259663537,0.00125039,59872.0,59871.0,1.070068]
["bitfinex-derivatives","BTCF0:USTF0",1724259663733,0.00225039,59872.0,59871.0,1.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724259663932,0.00225039,59872.0,59871.0,1.09057555]
["bitfinex-derivatives","BTCF0:USTF0",1724259664534,0.00225039,59872.0,59871.0,0.69057555]
["bitfinex-derivatives","BTCF0:USTF0",1724259664739,0.00225039,59872.0,59871.0,1.09057555]
["bitfinex-derivatives","BTCF0:USTF0",1724259665537,0.00225039,59872.0,59871.0,1.37887555]
["bitfinex-derivatives","BTCF0:USTF0",1724259665838,0.00225039,59872.0,59871.0,1.09057555]
["bitfinex-derivatives","BTCF0:USTF0",1724259666539,0.3608,59877.0,59876.0,0.083487]
["bitfinex-derivatives","BTCF0:USTF0",1724259667643,0.3618,59877.0,59876.0,0.172974]
["bitfinex-derivatives","BTCF0:USTF0",1724259668036,0.3618,59877.0,59876.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1724259669034,0.3608,59890.0,59881.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724259669241,0.1849,59892.0,59891.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724259669636,0.08347,59889.0,59887.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1724259669836,0.08347,59889.0,59888.0,0.083471]
["bitfinex-derivatives","BTCF0:USTF0",1724259670242,0.083476,59884.0,59883.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259670433,0.444276,59884.0,59883.0,0.08372839]
["bitfinex-derivatives","BTCF0:USTF0",1724259671941,0.445276,59884.0,59883.0,0.08372839]
["bitfinex-derivatives","BTCF0:USTF0",1724259672641,0.448276,59884.0,59883.0,0.08372839]
["bitfinex-derivatives","BTCF0:USTF0",1724259676541,0.448276,59884.0,59883.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259678740,0.531752,59884.0,59883.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259678933,0.083493,59872.0,59871.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259679138,0.3608,59872.0,59871.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724259679338,0.3608,59872.0,59871.0,0.09313646]
["bitfinex-derivatives","BTCF0:USTF0",1724259680138,0.17049,59874.0,59873.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724259680943,0.087,59874.0,59873.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724259682048,0.087,59874.0,59873.0,0.166982]
["bitfinex-derivatives","BTCF0:USTF0",1724259682449,0.089,59874.0,59873.0,0.181982]
["bitfinex-derivatives","BTCF0:USTF0",1724259683553,0.002,59874.0,59873.0,0.181982]
["bitfinex-derivatives","BTCF0:USTF0",1724259684252,0.002,59874.0,59873.0,0.265473]
["bitfinex-derivatives","BTCF0:USTF0",1724259684549,0.00025039,59877.0,59876.0,0.166974]
["bitfinex-derivatives","BTCF0:USTF0",1724259684746,0.176,59887.0,59883.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724259685248,0.0874,59887.0,59886.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724259685456,0.0874,59887.0,59886.0,0.371773]
["bitfinex-derivatives","BTCF0:USTF0",1724259685844,0.0948,59888.0,59887.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1724259686149,0.00025039,59892.0,59891.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724259686653,0.00025039,59892.0,59891.0,0.371766]
["bitfinex-derivatives","BTCF0:USTF0",1724259687242,0.00025039,59892.0,59891.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1724259687553,0.00725039,59892.0,59891.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1724259688951,0.01925039,59892.0,59891.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724259690450,0.08776539,59892.0,59891.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724259691151,0.01925039,59892.0,59891.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1724259691857,0.083477,59885.0,59884.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724259692159,0.083479,59882.0,59879.0,0.00956853]
["bitfinex-derivatives","BTCF0:USTF0",1724259692458,0.151994,59882.0,59879.0,0.00956853]
["bitfinex-derivatives","BTCF0:USTF0",1724259692647,0.151994,59882.0,59881.0,0.08373039]
["bitfinex-derivatives","BTCF0:USTF0",1724259694453,0.151994,59882.0,59873.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724259694454,0.501,59882.0,59873.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724259694658,0.3608,59874.0,59873.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724259695663,0.3608,59874.0,59873.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1724259695855,0.513806,59874.0,59873.0,0.097491]
["bitfinex-derivatives","BTCF0:USTF0",1724259696054,0.513806,59874.0,59873.0,0.091491]
["bitfinex-derivatives","BTCF0:USTF0",1724259696259,0.514806,59874.0,59873.0,0.097491]
["bitfinex-derivatives","BTCF0:USTF0",1724259696460,0.446291,59874.0,59873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724259696767,0.083497,59869.0,59868.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259696950,0.512812,59869.0,59868.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259698261,0.513812,59869.0,59868.0,0.00725039]
["bitfinex-derivatives","BTCF0:USTF0",1724259698456,0.445297,59869.0,59868.0,0.00725039]
["bitfinex-derivatives","BTCF0:USTF0",1724259698758,0.446297,59869.0,59868.0,0.02025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259701661,0.53919045,59869.0,59868.0,0.02025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259710455,0.002,59869.0,59868.0,0.39204839]
["bitfinex-derivatives","BTCF0:USTF0",1724259710667,0.002,59869.0,59868.0,1.29312839]
["bitfinex-derivatives","BTCF0:USTF0",1724259710966,0.3608,59875.0,59874.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724259711170,0.3608,59875.0,59874.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1724259711467,0.3608,59875.0,59874.0,0.87283]
["bitfinex-derivatives","BTCF0:USTF0",1724259711680,0.3608,59875.0,59874.0,1.27283]
["bitfinex-derivatives","BTCF0:USTF0",1724259713457,0.3608,59875.0,59874.0,1.27474281]
["bitfinex-derivatives","BTCF0:USTF0",1724259714165,0.002,59875.0,59874.0,1.28374281]
["bitfinex-derivatives","BTCF0:USTF0",1724259714769,0.3608,59885.0,59874.0,0.66962348]
["bitfinex-derivatives","BTCF0:USTF0",1724259715089,0.175068,59890.0,59885.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724259715570,0.175068,59890.0,59885.0,0.08538781]
["bitfinex-derivatives","BTCF0:USTF0",1724259716663,0.0916,59890.0,59889.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724259716869,0.00025039,59891.0,59890.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724259717471,0.00025039,59891.0,59890.0,0.08538081]
["bitfinex-derivatives","BTCF0:USTF0",1724259718064,0.01225039,59891.0,59890.0,0.08538081]
["bitfinex-derivatives","BTCF0:USTF0",1724259718365,0.02225039,59891.0,59890.0,0.08638081]
["bitfinex-derivatives","BTCF0:USTF0",1724259718961,0.01025039,59891.0,59890.0,0.08638081]
["bitfinex-derivatives","BTCF0:USTF0",1724259719167,0.01125039,59891.0,59890.0,0.08538081]
["bitfinex-derivatives","BTCF0:USTF0",1724259719368,0.02025039,59891.0,59890.0,0.08638081]
["bitfinex-derivatives","BTCF0:USTF0",1724259722264,0.02025039,59891.0,59890.0,0.16984881]
["bitfinex-derivatives","BTCF0:USTF0",1724259723076,0.00825039,59891.0,59890.0,4.92423681]
["bitfinex-derivatives","BTCF0:USTF0",1724259723877,3.9e-07,59891.0,59890.0,4.92423681]
["bitfinex-derivatives","BTCF0:USTF0",1724259725472,0.00025039,59896.0,59895.0,0.166922]
["bitfinex-derivatives","BTCF0:USTF0",1724259725675,0.00025039,59896.0,59895.0,0.455222]
["bitfinex-derivatives","BTCF0:USTF0",1724259725870,0.00025039,59896.0,59895.0,1.356102]
["bitfinex-derivatives","BTCF0:USTF0",1724259726270,0.00025039,59896.0,59895.0,1.039563]
["bitfinex-derivatives","BTCF0:USTF0",1724259726472,0.00025039,59896.0,59895.0,1.80227581]
["bitfinex-derivatives","BTCF0:USTF0",1724259727075,0.00025039,59896.0,59895.0,4.58793481]
["bitfinex-derivatives","BTCF0:USTF0",1724259727573,0.00025039,59896.0,59895.0,4.58993481]
["bitfinex-derivatives","BTCF0:USTF0",1724259727773,0.00025039,59896.0,59895.0,4.59193481]
["bitfinex-derivatives","BTCF0:USTF0",1724259728276,0.00025039,59896.0,59895.0,4.22017381]
["bitfinex-derivatives","BTCF0:USTF0",1724259728574,0.15220769,59896.0,59895.0,0.08937381]
["bitfinex-derivatives","BTCF0:USTF0",1724259728764,0.15220769,59896.0,59895.0,0.00591281]
["bitfinex-derivatives","BTCF0:USTF0",1724259728970,0.33120769,59896.0,59895.0,0.00591281]
["bitfinex-derivatives","BTCF0:USTF0",1724259729366,0.33120769,59896.0,59889.0,0.00935773]
["bitfinex-derivatives","BTCF0:USTF0",1724259729571,0.083475,59885.0,59879.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259729777,0.7216,59880.0,59871.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259729969,0.083485,59878.0,59870.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724259730175,0.0684983,59877.0,59870.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724259730367,0.0684983,59876.0,59870.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724259730572,0.0684983,59875.0,59870.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724259730774,0.0684983,59874.0,59870.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724259730978,0.0684983,59873.0,59871.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1724259731281,0.0684983,59872.0,59871.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1724259731667,0.0684983,59872.0,59871.0,0.371794]
["bitfinex-derivatives","BTCF0:USTF0",1724259731972,0.0684983,59872.0,59871.0,0.872874]
["bitfinex-derivatives","BTCF0:USTF0",1724259732370,0.0684983,59872.0,59871.0,0.883874]
["bitfinex-derivatives","BTCF0:USTF0",1724259733883,0.0694983,59872.0,59871.0,0.882874]
["bitfinex-derivatives","BTCF0:USTF0",1724259734067,0.0694983,59872.0,59871.0,0.893874]
["bitfinex-derivatives","BTCF0:USTF0",1724259735677,0.001,59872.0,59871.0,0.893874]
["bitfinex-derivatives","BTCF0:USTF0",1724259736373,0.00025039,59879.0,59871.0,1.21038]
["bitfinex-derivatives","BTCF0:USTF0",1724259736572,0.00025039,59879.0,59877.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1724259736773,0.00025039,59879.0,59878.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724259736986,0.00025039,59879.0,59878.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1724259737285,0.00025039,59879.0,59878.0,1.06797]
["bitfinex-derivatives","BTCF0:USTF0",1724259738390,0.00025039,59879.0,59878.0,1.06997]
["bitfinex-derivatives","BTCF0:USTF0",1724259738977,0.00025039,59879.0,59878.0,1.07954675]
["bitfinex-derivatives","BTCF0:USTF0",1724259739883,0.00025039,59879.0,59878.0,1.08254675]
["bitfinex-derivatives","BTCF0:USTF0",1724259740584,0.00025039,59879.0,59878.0,0.68254675]
["bitfinex-derivatives","BTCF0:USTF0",1724259741188,0.00025039,59879.0,59878.0,0.18154675]
["bitfinex-derivatives","BTCF0:USTF0",1724259741391,0.00025039,59879.0,59878.0,0.09806175]
["bitfinex-derivatives","BTCF0:USTF0",1724259742884,0.08373339,59879.0,59878.0,0.09806175]
["bitfinex-derivatives","BTCF0:USTF0",1724259743588,0.00025039,59879.0,59878.0,0.09806175]
["bitfinex-derivatives","BTCF0:USTF0",1724259744178,0.00025039,59879.0,59878.0,3.86806175]
["bitfinex-derivatives","BTCF0:USTF0",1724259744383,0.00025039,59879.0,59878.0,0.09806175]
["bitfinex-derivatives","BTCF0:USTF0",1724259744680,0.00025039,59879.0,59878.0,0.18154675]
["bitfinex-derivatives","BTCF0:USTF0",1724259744886,0.00025039,59879.0,59878.0,3.95154675]
["bitfinex-derivatives","BTCF0:USTF0",1724259745784,0.1778,59887.0,59883.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724259745990,0.0926,59887.0,59886.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724259746191,0.0926,59887.0,59886.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1724259747083,0.0986,59887.0,59886.0,0.444273]
["bitfinex-derivatives","BTCF0:USTF0",1724259747285,0.0986,59887.0,59886.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724259747689,0.1016,59887.0,59886.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724259747884,0.1016,59887.0,59881.0,0.36105039]
["bitfinex-derivatives","BTCF0:USTF0",1724259747885,0.99856,59887.0,59881.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259748090,0.083479,59882.0,59881.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259749083,0.901,59882.0,59876.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724259749289,0.3608,59877.0,59876.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724259750394,0.444286,59877.0,59876.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1724259750588,0.083493,59872.0,59871.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259750786,0.444293,59872.0,59860.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259751099,0.444306,59863.0,59859.0,0.69681]
["bitfinex-derivatives","BTCF0:USTF0",1724259751398,0.1678,59862.0,59859.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724259752099,0.083513,59858.0,59855.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259752396,0.3608,59857.0,59855.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259752589,0.3608,59857.0,59855.0,0.08376639]
["bitfinex-derivatives","BTCF0:USTF0",1724259753990,0.3618,59857.0,59855.0,0.09776639]
["bitfinex-derivatives","BTCF0:USTF0",1724259754188,0.3628,59857.0,59855.0,0.11176639]
["bitfinex-derivatives","BTCF0:USTF0",1724259754799,0.3628,59857.0,59856.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724259756303,0.3628,59857.0,59856.0,0.097515]
["bitfinex-derivatives","BTCF0:USTF0",1724259756493,0.3618,59857.0,59856.0,0.097515]
["bitfinex-derivatives","BTCF0:USTF0",1724259756692,0.3628,59857.0,59856.0,0.111515]
["bitfinex-derivatives","BTCF0:USTF0",1724259758090,0.002,59857.0,59856.0,0.111515]
["bitfinex-derivatives","BTCF0:USTF0",1724259758699,0.002,59857.0,59856.0,3.881515]
["bitfinex-derivatives","BTCF0:USTF0",1724259758900,0.002,59857.0,59856.0,0.111515]
["bitfinex-derivatives","BTCF0:USTF0",1724259760602,0.002,59857.0,59856.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1724259761001,0.002,59857.0,59856.0,3.96503]
["bitfinex-derivatives","BTCF0:USTF0",1724259762900,0.002,59857.0,59856.0,4.32583]
["bitfinex-derivatives","BTCF0:USTF0",1724259766104,0.002,59857.0,59856.0,4.242315]
["bitfinex-derivatives","BTCF0:USTF0",1724259766700,0.002,59857.0,59856.0,0.472315]
["bitfinex-derivatives","BTCF0:USTF0",1724259767402,0.002,59857.0,59856.0,4.242315]
["bitfinex-derivatives","BTCF0:USTF0",1724259767906,0.002,59857.0,59856.0,0.472315]
["bitfinex-derivatives","BTCF0:USTF0",1724259768209,0.002,59857.0,59856.0,0.111515]
["bitfinex-derivatives","BTCF0:USTF0",1724259768408,0.3628,59857.0,59856.0,0.111515]
["bitfinex-derivatives","BTCF0:USTF0",1724259768913,0.3628,59857.0,59856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724259768914,0.446314,59857.0,59856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724259769096,1.347514,59857.0,59856.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724259770204,0.083515,59856.0,59855.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259770402,0.584715,59856.0,59855.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259770602,0.984715,59856.0,59855.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724259771317,0.083521,59852.0,59851.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724259771513,0.083525,59849.0,59847.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724259771708,0.1633,59848.0,59847.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724259773412,0.1643,59848.0,59847.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1724259773816,0.0805,59848.0,59847.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1724259774516,0.0815,59848.0,59847.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1724259778608,0.1663,59848.0,59847.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1724259779008,0.1653,59848.0,59847.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1724259779213,0.1663,59848.0,59847.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1724259779410,0.1663,59848.0,59847.0,0.177055]
["bitfinex-derivatives","BTCF0:USTF0",1724259780311,0.1663,59848.0,59847.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1724259783219,0.1663,59848.0,59847.0,0.177055]
["bitfinex-derivatives","BTCF0:USTF0",1724259784521,0.1663,59848.0,59847.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1724259786120,1.151106,59848.0,59847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724259787623,0.083528,59847.0,59842.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724259787816,0.083528,59847.0,59836.0,0.00743636]
["bitfinex-derivatives","BTCF0:USTF0",1724259787817,0.3608,59843.0,59836.0,0.00743636]
["bitfinex-derivatives","BTCF0:USTF0",1724259788120,0.083547,59833.0,59832.0,0.00241824]
["bitfinex-derivatives","BTCF0:USTF0",1724259788307,0.083547,59833.0,59832.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1724259788308,0.444347,59833.0,59832.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1724259788511,0.444347,59833.0,59821.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1724259788512,1.2622,59833.0,59821.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1724259788714,0.3608,59815.0,59796.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724259788920,0.2883,59828.0,59796.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1724259788921,0.7216,59800.0,59799.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724259789220,0.3608,59800.0,59799.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724259789422,0.00014442,59800.0,59797.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1724259789907,0.00014442,59800.0,59798.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724259790112,0.3608,59799.0,59798.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724259790412,0.3608,59799.0,59791.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1724259790612,0.3608,59794.0,59792.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724259791917,0.3618,59794.0,59793.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724259792423,0.3628,59794.0,59793.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724259792618,0.3618,59794.0,59793.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724259792918,0.3628,59794.0,59793.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724259793217,0.002,59794.0,59793.0,0.585322]
["bitfinex-derivatives","BTCF0:USTF0",1724259793721,0.001,59794.0,59793.0,0.585322]
["bitfinex-derivatives","BTCF0:USTF0",1724259793922,0.002,59794.0,59793.0,0.586322]
["bitfinex-derivatives","BTCF0:USTF0",1724259794121,0.001,59794.0,59793.0,4.356322]
["bitfinex-derivatives","BTCF0:USTF0",1724259794423,0.3608,59799.0,59798.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724259794617,0.3608,59799.0,59798.0,0.371896]
["bitfinex-derivatives","BTCF0:USTF0",1724259794818,0.3608,59799.0,59798.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724259795013,0.3608,59799.0,59794.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724259795212,0.3608,59799.0,59793.0,4.06158]
["bitfinex-derivatives","BTCF0:USTF0",1724259795424,0.3608,59794.0,59793.0,4.142903]
["bitfinex-derivatives","BTCF0:USTF0",1724259797016,0.3608,59794.0,59793.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724259797412,0.3608,59794.0,59793.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724259797823,0.3608,59794.0,59793.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724259798425,0.3608,59794.0,59793.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724259798623,0.3618,59794.0,59793.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1724259798822,0.3628,59794.0,59793.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1724259802719,0.3608,59799.0,59798.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724259802922,0.3608,59799.0,59798.0,0.371896]
["bitfinex-derivatives","BTCF0:USTF0",1724259803129,0.083598,59797.0,59795.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724259803329,0.083598,59797.0,59793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724259803519,0.3608,59794.0,59793.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1724259804321,0.3608,59794.0,59793.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1724259804521,0.3608,59794.0,59793.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724259805037,0.3618,59794.0,59793.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724259805418,0.3628,59794.0,59793.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1724259806229,0.446402,59794.0,59793.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1724259806527,0.446402,59794.0,59793.0,3.856603]
["bitfinex-derivatives","BTCF0:USTF0",1724259806722,0.3628,59794.0,59793.0,3.856603]
["bitfinex-derivatives","BTCF0:USTF0",1724259809725,0.446402,59794.0,59793.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1724259810127,0.446402,59794.0,59793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724259810426,1.019522,59794.0,59793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724259811230,0.3628,59794.0,59793.0,0.170206]
["bitfinex-derivatives","BTCF0:USTF0",1724259811731,0.3628,59794.0,59793.0,0.458506]
["bitfinex-derivatives","BTCF0:USTF0",1724259811929,0.002,59794.0,59793.0,0.542109]
["bitfinex-derivatives","BTCF0:USTF0",1724259813130,0.002,59794.0,59793.0,1.443829]
["bitfinex-derivatives","BTCF0:USTF0",1724259814331,0.002,59794.0,59793.0,1.043829]
["bitfinex-derivatives","BTCF0:USTF0",1724259814530,0.002,59794.0,59793.0,0.542109]
["bitfinex-derivatives","BTCF0:USTF0",1724259815235,0.002,59794.0,59793.0,0.170206]
["bitfinex-derivatives","BTCF0:USTF0",1724259816632,0.002,59794.0,59793.0,0.458506]
["bitfinex-derivatives","BTCF0:USTF0",1724259821937,0.00014442,59800.0,59799.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724259822137,0.00014442,59800.0,59799.0,0.371895]
["bitfinex-derivatives","BTCF0:USTF0",1724259822436,0.00014442,59800.0,59799.0,0.45549]
["bitfinex-derivatives","BTCF0:USTF0",1724259823233,0.00014442,59800.0,59799.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1724259823234,0.00114442,59800.0,59799.0,0.45849]
["bitfinex-derivatives","BTCF0:USTF0",1724259823439,0.00114442,59800.0,59799.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1724259823440,0.00214442,59800.0,59799.0,0.46149]
["bitfinex-derivatives","BTCF0:USTF0",1724259823733,0.00214442,59800.0,59799.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1724259823936,0.36294442,59800.0,59799.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1724259827038,0.36294442,59800.0,59799.0,0.09709442]
["bitfinex-derivatives","BTCF0:USTF0",1724259828937,0.43384442,59800.0,59799.0,0.09709442]
["bitfinex-derivatives","BTCF0:USTF0",1724259831144,0.51743742,59800.0,59799.0,0.09709442]
["bitfinex-derivatives","BTCF0:USTF0",1724259834543,0.58793742,59800.0,59799.0,0.09709442]
["bitfinex-derivatives","BTCF0:USTF0",1724259836147,0.36294442,59800.0,59799.0,0.18068942]
["bitfinex-derivatives","BTCF0:USTF0",1724259838549,0.36294442,59800.0,59799.0,0.09709442]
["bitfinex-derivatives","BTCF0:USTF0",1724259840166,0.36294442,59800.0,59799.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1724259840461,0.36294442,59800.0,59799.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1724259843769,0.36294442,59800.0,59799.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1724259845462,0.00214442,59800.0,59799.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1724259847962,0.36294442,59800.0,59799.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1724259848768,0.36294442,59800.0,59799.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1724259850872,0.36294442,59800.0,59799.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1724259851774,0.36294442,59800.0,59799.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1724259852873,0.36294442,59800.0,59799.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1724259853677,0.36294442,59800.0,59799.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1724259857672,0.36294442,59800.0,59799.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1724259857874,0.36294442,59800.0,59799.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1724259858771,1.34821742,59800.0,59799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724259858969,0.083603,59793.0,59792.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724259859273,0.444403,59793.0,59792.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724259859664,1.26252,59793.0,59781.0,0.41003565]
["bitfinex-derivatives","BTCF0:USTF0",1724259859878,0.3608,59784.0,59783.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724259860073,0.3608,59784.0,59783.0,0.09125298]
["bitfinex-derivatives","BTCF0:USTF0",1724259862089,0.3618,59784.0,59783.0,0.09225298]
["bitfinex-derivatives","BTCF0:USTF0",1724259862682,0.3628,59784.0,59783.0,0.09225298]
["bitfinex-derivatives","BTCF0:USTF0",1724259863274,0.3618,59784.0,59783.0,0.09225298]
["bitfinex-derivatives","BTCF0:USTF0",1724259863582,0.3628,59784.0,59783.0,0.09225298]
["bitfinex-derivatives","BTCF0:USTF0",1724259868779,0.3628,59784.0,59783.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724259870178,0.446416,59784.0,59783.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1724259873683,0.36294442,59784.0,59775.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259873879,0.3608,59776.0,59775.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724259874081,0.3608,59776.0,59775.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724259875288,0.3618,59776.0,59775.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724259876487,0.3628,59776.0,59775.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724259880297,0.446427,59776.0,59775.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1724259880995,0.446427,59776.0,59770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724259880996,1.55312383,59776.0,59770.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1724259881181,0.3608,59771.0,59759.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1724259881382,0.083649,59760.0,59759.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1724259881690,0.083649,59760.0,59757.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724259881691,0.083652,59758.0,59757.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724259881992,0.08381899,59758.0,59757.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724259882181,0.50220699,59758.0,59753.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724259882388,0.3608,59754.0,59753.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724259882595,0.44446,59754.0,59753.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724259882785,0.3608,59754.0,59753.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1724259883595,0.3608,59754.0,59753.0,0.09124059]
["bitfinex-derivatives","BTCF0:USTF0",1724259884394,0.3618,59754.0,59753.0,0.09124059]
["bitfinex-derivatives","BTCF0:USTF0",1724259884689,0.3628,59754.0,59753.0,0.09124059]
["bitfinex-derivatives","BTCF0:USTF0",1724259885091,0.001,59754.0,59753.0,0.09124059]
["bitfinex-derivatives","BTCF0:USTF0",1724259885288,0.00025084,59765.0,59753.0,0.09124059]
["bitfinex-derivatives","BTCF0:USTF0",1724259885289,0.00025084,59765.0,59764.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724259885485,0.00025084,59765.0,59764.0,0.528088]
["bitfinex-derivatives","BTCF0:USTF0",1724259885681,0.00025084,59765.0,59764.0,4.214444]
["bitfinex-derivatives","BTCF0:USTF0",1724259886384,0.0039,59777.0,59776.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724259886589,0.444419,59782.0,59776.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724259886887,0.45223774,59782.0,59776.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724259887087,0.45223774,59782.0,59770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259887292,0.08362,59781.0,59770.0,0.36105084]
["bitfinex-derivatives","BTCF0:USTF0",1724259887499,0.08362,59781.0,59778.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724259887693,0.37986958,59782.0,59775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259888204,0.01,59777.0,59776.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724259888892,0.37405084,59782.0,59781.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724259889700,0.36505084,59782.0,59781.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724259890495,0.37105084,59782.0,59781.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724259891101,0.36405084,59782.0,59781.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724259891290,0.36605084,59782.0,59781.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724259892998,0.00525084,59782.0,59781.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1724259893298,0.0667,59789.0,59788.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724259895101,0.0667,59789.0,59788.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1724259896596,0.00025084,59794.0,59793.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724259897806,0.00725084,59794.0,59793.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724259898910,0.00425084,59794.0,59793.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724259899211,0.00525084,59794.0,59793.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724259899801,0.00125084,59794.0,59793.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724259900007,0.00325084,59794.0,59793.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724259901201,0.00325084,59794.0,59793.0,3.853603]
["bitfinex-derivatives","BTCF0:USTF0",1724259901802,0.00325084,59794.0,59793.0,3.856603]
["bitfinex-derivatives","BTCF0:USTF0",1724259903497,0.00225084,59794.0,59793.0,3.858603]
["bitfinex-derivatives","BTCF0:USTF0",1724259903909,0.00125084,59794.0,59793.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1724259904609,0.00125084,59794.0,59793.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1724259904610,0.00025084,59794.0,59793.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1724259904812,0.00125084,59794.0,59793.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1724259905211,0.00125084,59794.0,59793.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1724259906008,0.90297084,59794.0,59793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724259906197,1.26377084,59794.0,59784.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724259906401,0.3608,59785.0,59784.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724259908007,0.3628,59785.0,59784.0,0.094615]
["bitfinex-derivatives","BTCF0:USTF0",1724259908401,0.3618,59785.0,59784.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1724259908602,0.448414,59785.0,59784.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1724259909301,0.087614,59785.0,59784.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1724259910306,0.088614,59785.0,59784.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1724259911207,0.08363,59774.0,59773.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259911400,0.08363,59774.0,59766.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724259911401,0.083641,59767.0,59766.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724259911599,0.3608,59774.0,59757.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259911600,0.083643,59765.0,59757.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259911797,0.3608,59763.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259912103,0.3608,59763.0,59755.0,0.36836993]
["bitfinex-derivatives","BTCF0:USTF0",1724259912300,0.08389284,59765.0,59763.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724259912704,0.00025084,59765.0,59759.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724259912906,0.00025084,59765.0,59755.0,0.36836993]
["bitfinex-derivatives","BTCF0:USTF0",1724259912907,0.083647,59762.0,59761.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1724259913204,0.3608,59763.0,59762.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1724259913603,0.00025084,59765.0,59764.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1724259914810,0.00025084,59765.0,59764.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1724259916701,0.00025084,59765.0,59764.0,0.172288]
["bitfinex-derivatives","BTCF0:USTF0",1724259916901,0.3608,59774.0,59773.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1724259917101,0.00768556,59780.0,59779.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724259917707,0.0662,59782.0,59779.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724259918318,0.3608,59784.0,59774.0,0.28855084]
["bitfinex-derivatives","BTCF0:USTF0",1724259918504,0.014,59780.0,59779.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724259920004,0.083619,59782.0,59781.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724259920206,0.097619,59782.0,59781.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724259920806,0.083621,59780.0,59778.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724259921003,0.083623,59779.0,59778.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724259921405,0.083627,59776.0,59774.0,0.08387884]
["bitfinex-derivatives","BTCF0:USTF0",1724259921611,0.083627,59776.0,59774.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724259922116,0.083627,59776.0,59775.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724259923010,0.444427,59776.0,59775.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724259923317,0.445427,59776.0,59775.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724259923516,0.086627,59776.0,59775.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724259924220,0.09443703,59776.0,59775.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724259924708,0.086627,59776.0,59775.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724259928513,0.003,59776.0,59775.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724259928713,0.086627,59776.0,59775.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724259929212,0.157027,59776.0,59775.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724259930118,0.167256,59775.0,59774.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724259930420,0.083628,59775.0,59774.0,0.08388084]
["bitfinex-derivatives","BTCF0:USTF0",1724259930717,0.003,59776.0,59775.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724259931711,0.002,59776.0,59775.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724259932623,0.083621,59780.0,59779.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724259933526,0.3608,59781.0,59780.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724259935027,0.083614,59786.0,59784.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724259936424,0.00525084,59785.0,59784.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1724259937220,0.00525084,59785.0,59784.0,0.444416]
["bitfinex-derivatives","BTCF0:USTF0",1724259937717,0.00525084,59785.0,59784.0,0.4522163]
["bitfinex-derivatives","BTCF0:USTF0",1724259937918,0.00925084,59785.0,59784.0,0.4522163]
["bitfinex-derivatives","BTCF0:USTF0",1724259939128,0.06922486,59785.0,59784.0,0.4522163]
["bitfinex-derivatives","BTCF0:USTF0",1724259939429,0.06922486,59785.0,59784.0,0.0914163]
["bitfinex-derivatives","BTCF0:USTF0",1724259942222,0.06922486,59785.0,59784.0,0.1613163]
["bitfinex-derivatives","BTCF0:USTF0",1724259944120,0.06922486,59785.0,59784.0,0.0914163]
["bitfinex-derivatives","BTCF0:USTF0",1724259946125,0.00925084,59785.0,59784.0,0.0914163]
["bitfinex-derivatives","BTCF0:USTF0",1724259946439,0.3608,59795.0,59794.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724259946725,0.4444,59795.0,59794.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724259947829,0.4584,59795.0,59794.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724259948230,0.4604,59795.0,59794.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1724259948632,0.0886,59795.0,59794.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724259948931,0.0906,59795.0,59794.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724259949132,0.083607,59791.0,59790.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724259950930,0.083607,59791.0,59789.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724259950931,0.083607,59790.0,59789.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724259952435,0.088607,59790.0,59789.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1724259953229,0.094607,59790.0,59789.0,0.00225084]
["bitfinex-derivatives","BTCF0:USTF0",1724259956336,0.10211887,59790.0,59789.0,0.00225084]
["bitfinex-derivatives","BTCF0:USTF0",1724259957636,0.46291887,59790.0,59789.0,0.00225084]
["bitfinex-derivatives","BTCF0:USTF0",1724259961038,0.52289289,59790.0,59789.0,0.00225084]
["bitfinex-derivatives","BTCF0:USTF0",1724259962838,0.16209289,59790.0,59789.0,0.00225084]
["bitfinex-derivatives","BTCF0:USTF0",1724259963043,0.52289289,59790.0,59789.0,0.00225084]
["bitfinex-derivatives","BTCF0:USTF0",1724259969043,0.46291887,59790.0,59789.0,0.00225084]
["bitfinex-derivatives","BTCF0:USTF0",1724259969446,0.46291887,59790.0,59789.0,0.08585984]
["bitfinex-derivatives","BTCF0:USTF0",1724259969637,0.3718,59790.0,59789.0,0.08585984]
["bitfinex-derivatives","BTCF0:USTF0",1724259970244,0.3718,59790.0,59789.0,3.85585984]
["bitfinex-derivatives","BTCF0:USTF0",1724259970645,0.455407,59790.0,59789.0,0.08585984]
["bitfinex-derivatives","BTCF0:USTF0",1724259972452,0.455407,59790.0,59775.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1724259972453,0.083621,59781.0,59779.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259972649,0.083621,59781.0,59775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724259972650,0.083621,59781.0,59780.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724259972850,0.444421,59781.0,59780.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1724259973351,0.444421,59781.0,59776.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724259973352,0.083624,59779.0,59776.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724259973556,0.083624,59779.0,59775.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1724259974047,0.083624,59779.0,59778.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724259975153,0.084624,59779.0,59778.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724259975657,0.083624,59779.0,59778.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1724259976048,0.14459802,59779.0,59778.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1724259976256,0.084624,59779.0,59778.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1724259976451,0.14459802,59779.0,59778.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1724259976758,0.083624,59779.0,59778.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1724259977058,0.14359802,59779.0,59778.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1724259977257,0.083624,59779.0,59778.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1724259977554,0.444424,59779.0,59778.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1724259977741,0.50439802,59779.0,59778.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1724259981759,0.42077402,59779.0,59778.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1724259983756,0.05997402,59779.0,59778.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1724259984257,0.083619,59782.0,59781.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1724259984956,0.00025084,59783.0,59778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724259985161,0.00025084,59783.0,59782.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1724259985663,0.00025084,59783.0,59782.0,0.167236]
["bitfinex-derivatives","BTCF0:USTF0",1724259986761,0.0039,59791.0,59790.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724259986956,0.154003,59794.0,59789.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1724259987655,0.3608,59800.0,59799.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1724259989055,0.17854335,59805.0,59804.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724259990263,0.08163052,59805.0,59804.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724259990662,0.00025084,59805.0,59804.0,1.068816]
["bitfinex-derivatives","BTCF0:USTF0",1724259990955,0.01425084,59805.0,59804.0,1.430616]
["bitfinex-derivatives","BTCF0:USTF0",1724259991158,0.14279088,59805.0,59804.0,1.430616]
["bitfinex-derivatives","BTCF0:USTF0",1724259991656,0.15679088,59805.0,59804.0,1.431616]
["bitfinex-derivatives","BTCF0:USTF0",1724259992950,0.15679088,59805.0,59804.0,0.529976]
["bitfinex-derivatives","BTCF0:USTF0",1724259994359,0.15679088,59805.0,59804.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1724259994673,0.15679088,59805.0,59793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259994873,0.31204004,59804.0,59797.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724259995166,0.12854004,59803.0,59797.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724259995357,0.1835,59804.0,59797.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724259995358,0.083595,59799.0,59797.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724259995552,0.12854004,59798.0,59797.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724259995959,0.12854004,59798.0,59794.0,0.00777396]
["bitfinex-derivatives","BTCF0:USTF0",1724259995960,0.48934004,59798.0,59794.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724259996165,0.083609,59789.0,59788.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259996472,0.21214904,59789.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724259996658,0.33385004,59788.0,59784.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724259996866,0.12854004,59787.0,59784.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724259997062,0.444414,59785.0,59777.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724259997367,0.12854004,59784.0,59781.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724259997668,0.12854004,59783.0,59781.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724259997967,0.12854004,59782.0,59781.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724259998155,0.12854004,59782.0,59776.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1724259998358,0.3608,59785.0,59777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724259998359,0.12854004,59781.0,59777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724259998559,0.12854004,59780.0,59777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724259998761,0.12854004,59779.0,59777.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1724259998960,0.12854004,59778.0,59777.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724259999165,0.08362,59781.0,59777.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1724259999369,0.08362,59781.0,59775.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724259999370,0.3608,59778.0,59775.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724259999562,0.083627,59776.0,59775.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724260001473,0.084627,59776.0,59775.0,0.00525084]
["bitfinex-derivatives","BTCF0:USTF0",1724260002177,0.085627,59776.0,59775.0,0.01225084]
["bitfinex-derivatives","BTCF0:USTF0",1724260002677,0.09340335,59776.0,59775.0,0.01225084]
["bitfinex-derivatives","BTCF0:USTF0",1724260004369,0.99528335,59776.0,59775.0,0.01225084]
["bitfinex-derivatives","BTCF0:USTF0",1724260004767,0.59528335,59776.0,59775.0,0.01225084]
["bitfinex-derivatives","BTCF0:USTF0",1724260005065,0.09340335,59776.0,59775.0,0.01225084]
["bitfinex-derivatives","BTCF0:USTF0",1724260008879,0.45420335,59776.0,59775.0,0.01225084]
["bitfinex-derivatives","BTCF0:USTF0",1724260012073,0.45420335,59776.0,59775.0,0.09587884]
["bitfinex-derivatives","BTCF0:USTF0",1724260013580,0.00977635,59776.0,59775.0,0.09587884]
["bitfinex-derivatives","BTCF0:USTF0",1724260015979,0.002,59776.0,59775.0,0.09587884]
["bitfinex-derivatives","BTCF0:USTF0",1724260017384,0.002,59776.0,59775.0,0.17950684]
["bitfinex-derivatives","BTCF0:USTF0",1724260017585,0.002,59776.0,59775.0,0.26313484]
["bitfinex-derivatives","BTCF0:USTF0",1724260017788,0.002,59776.0,59775.0,0.76501484]
["bitfinex-derivatives","BTCF0:USTF0",1724260018088,0.002,59776.0,59775.0,4.59821484]
["bitfinex-derivatives","BTCF0:USTF0",1724260020289,0.00415084,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260020493,0.00025084,59787.0,59786.0,0.444413]
["bitfinex-derivatives","BTCF0:USTF0",1724260020987,0.00025084,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260021488,0.00425084,59787.0,59780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260021782,0.09286384,59787.0,59786.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1724260022691,0.08386384,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260023679,0.00025084,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260024374,0.00725084,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260024781,0.00325084,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260024980,0.00825084,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260025585,0.00625084,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260025798,0.00325084,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260026089,0.00525084,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260027089,0.00525084,59787.0,59786.0,0.09122055]
["bitfinex-derivatives","BTCF0:USTF0",1724260028392,0.00525084,59787.0,59786.0,0.17483355]
["bitfinex-derivatives","BTCF0:USTF0",1724260032779,0.00525084,59787.0,59786.0,0.167226]
["bitfinex-derivatives","BTCF0:USTF0",1724260032991,0.00525084,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260033289,0.08886184,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260034193,0.15666184,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260034496,0.1643427,59787.0,59786.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1724260036290,0.1643427,59787.0,59786.0,0.03690239]
["bitfinex-derivatives","BTCF0:USTF0",1724260036291,0.29295452,59787.0,59786.0,0.03690239]
["bitfinex-derivatives","BTCF0:USTF0",1724260036484,0.21747366,59787.0,59786.0,0.03690239]
["bitfinex-derivatives","BTCF0:USTF0",1724260036893,0.13386266,59787.0,59786.0,0.03690239]
["bitfinex-derivatives","BTCF0:USTF0",1724260041288,0.083615,59785.0,59784.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1724260041488,0.083621,59782.0,59777.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724260041696,0.33158039,59781.0,59777.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724260041896,0.083624,59778.0,59777.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724260042092,0.21223582,59778.0,59777.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724260042288,0.083627,59776.0,59775.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724260042592,0.21223882,59776.0,59775.0,0.00025084]
["bitfinex-derivatives","BTCF0:USTF0",1724260043789,0.21323882,59776.0,59775.0,0.00625084]
["bitfinex-derivatives","BTCF0:USTF0",1724260044089,0.21423882,59776.0,59775.0,0.01425084]
["bitfinex-derivatives","BTCF0:USTF0",1724260044285,0.084627,59776.0,59775.0,0.00825084]
["bitfinex-derivatives","BTCF0:USTF0",1724260044485,0.085627,59776.0,59775.0,0.01425084]
["bitfinex-derivatives","BTCF0:USTF0",1724260045284,0.002,59776.0,59775.0,0.09787884]
["bitfinex-derivatives","BTCF0:USTF0",1724260046184,0.002,59776.0,59775.0,0.45867884]
["bitfinex-derivatives","BTCF0:USTF0",1724260046592,0.002,59776.0,59775.0,0.09787884]
["bitfinex-derivatives","BTCF0:USTF0",1724260050100,0.002,59776.0,59775.0,0.10544936]
["bitfinex-derivatives","BTCF0:USTF0",1724260050396,0.002,59776.0,59775.0,0.46624936]
["bitfinex-derivatives","BTCF0:USTF0",1724260051188,0.530054,59776.0,59775.0,0.01425084]
["bitfinex-derivatives","BTCF0:USTF0",1724260051384,0.083635,59770.0,59769.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1724260051595,0.444435,59770.0,59769.0,0.00013963]
["bitfinex-derivatives","BTCF0:USTF0",1724260052187,0.083648,59761.0,59760.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260052393,0.083649,59760.0,59759.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724260053301,0.00012493,59760.0,59759.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1724260053898,0.00212493,59760.0,59759.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724260057300,0.00212493,59760.0,59759.0,3.855649]
["bitfinex-derivatives","BTCF0:USTF0",1724260057894,0.00212493,59760.0,59759.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724260062599,0.00212493,59760.0,59759.0,0.446449]
["bitfinex-derivatives","BTCF0:USTF0",1724260063296,0.00212493,59760.0,59759.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1724260064593,0.00212493,59760.0,59759.0,4.3001]
["bitfinex-derivatives","BTCF0:USTF0",1724260065297,0.00212493,59760.0,59759.0,3.855649]
["bitfinex-derivatives","BTCF0:USTF0",1724260066900,0.08577393,59760.0,59759.0,3.855649]
["bitfinex-derivatives","BTCF0:USTF0",1724260067604,0.00212493,59760.0,59759.0,3.855649]
["bitfinex-derivatives","BTCF0:USTF0",1724260069005,0.00212493,59760.0,59759.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724260069500,0.00212493,59760.0,59759.0,3.855649]
["bitfinex-derivatives","BTCF0:USTF0",1724260069704,0.06212753,59760.0,59759.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724260070102,0.00212493,59760.0,59759.0,3.855649]
["bitfinex-derivatives","BTCF0:USTF0",1724260072309,0.00212493,59760.0,59759.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724260077201,0.00960803,59760.0,59759.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724260077405,0.00212493,59760.0,59759.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724260085915,0.00212493,59760.0,59759.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1724260087909,0.00025084,59766.0,59765.0,0.167284]
["bitfinex-derivatives","BTCF0:USTF0",1724260088106,0.00025084,59766.0,59765.0,0.816384]
["bitfinex-derivatives","BTCF0:USTF0",1724260088415,0.00025084,59766.0,59765.0,3.853642]
["bitfinex-derivatives","BTCF0:USTF0",1724260088714,0.00025084,59766.0,59765.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724260089114,0.08489184,59766.0,59765.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724260089319,0.08589184,59766.0,59765.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724260089515,0.14588827,59766.0,59765.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724260090419,0.14588827,59766.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260090420,1.32500727,59766.0,59756.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260090715,0.083654,59757.0,59756.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724260090916,0.14365043,59757.0,59756.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724260091713,0.14365043,59757.0,59756.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724260092115,0.14465043,59757.0,59756.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1724260092311,0.14465043,59757.0,59756.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1724260092519,0.14565043,59757.0,59756.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1724260093524,0.06199643,59757.0,59756.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1724260096536,0.002,59757.0,59756.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1724260101941,0.002,59757.0,59756.0,0.171309]
["bitfinex-derivatives","BTCF0:USTF0",1724260102132,0.002,59757.0,59756.0,0.254964]
["bitfinex-derivatives","BTCF0:USTF0",1724260102325,0.00025084,59766.0,59765.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1724260103536,0.00025084,59766.0,59765.0,3.853642]
["bitfinex-derivatives","BTCF0:USTF0",1724260104235,0.00025084,59766.0,59765.0,3.855642]
["bitfinex-derivatives","BTCF0:USTF0",1724260104427,0.00025084,59766.0,59765.0,3.857642]
["bitfinex-derivatives","BTCF0:USTF0",1724260104628,0.06024286,59766.0,59765.0,3.857642]
["bitfinex-derivatives","BTCF0:USTF0",1724260104828,0.04760248,59766.0,59765.0,4.229584]
["bitfinex-derivatives","BTCF0:USTF0",1724260105431,0.04760248,59766.0,59765.0,4.731544]
["bitfinex-derivatives","BTCF0:USTF0",1724260105629,0.04760248,59766.0,59765.0,4.73899105]
["bitfinex-derivatives","BTCF0:USTF0",1724260105829,0.04760248,59766.0,59765.0,3.86508905]
["bitfinex-derivatives","BTCF0:USTF0",1724260106033,0.04760248,59766.0,59765.0,3.94873105]
["bitfinex-derivatives","BTCF0:USTF0",1724260107841,0.04760248,59766.0,59765.0,4.30953105]
["bitfinex-derivatives","BTCF0:USTF0",1724260110739,0.04760248,59766.0,59765.0,4.59783105]
["bitfinex-derivatives","BTCF0:USTF0",1724260111442,0.00025084,59771.0,59770.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724260111739,0.00025084,59771.0,59770.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724260113640,0.00425084,59771.0,59770.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724260114039,0.00825084,59771.0,59770.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724260115043,0.00125084,59771.0,59770.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724260115234,0.00325084,59771.0,59770.0,0.444435]
["bitfinex-derivatives","BTCF0:USTF0",1724260117349,0.00225084,59771.0,59770.0,0.900005]
["bitfinex-derivatives","BTCF0:USTF0",1724260117644,0.00025084,59771.0,59770.0,0.900005]
["bitfinex-derivatives","BTCF0:USTF0",1724260117848,0.00125084,59771.0,59770.0,0.900005]
["bitfinex-derivatives","BTCF0:USTF0",1724260118637,0.00125084,59771.0,59770.0,0.902005]
["bitfinex-derivatives","BTCF0:USTF0",1724260119941,0.00025084,59771.0,59770.0,0.904005]
["bitfinex-derivatives","BTCF0:USTF0",1724260122143,0.00025084,59771.0,59770.0,1.405925]
["bitfinex-derivatives","BTCF0:USTF0",1724260123643,0.00025084,59771.0,59770.0,1.805925]
["bitfinex-derivatives","BTCF0:USTF0",1724260124041,0.00025084,59771.0,59770.0,5.575925]
["bitfinex-derivatives","BTCF0:USTF0",1724260124250,8.4e-07,59771.0,59770.0,5.65956]
["bitfinex-derivatives","BTCF0:USTF0",1724260125537,8.4e-07,59771.0,59770.0,4.75764]
["bitfinex-derivatives","BTCF0:USTF0",1724260126946,8.4e-07,59771.0,59770.0,4.674005]
["bitfinex-derivatives","BTCF0:USTF0",1724260127647,8.4e-07,59771.0,59770.0,4.385705]
["bitfinex-derivatives","BTCF0:USTF0",1724260128036,0.05997682,59771.0,59770.0,4.385705]
["bitfinex-derivatives","BTCF0:USTF0",1724260128242,0.05997682,59771.0,59770.0,0.448435]
["bitfinex-derivatives","BTCF0:USTF0",1724260128553,0.08363484,59771.0,59770.0,0.448435]
["bitfinex-derivatives","BTCF0:USTF0",1724260129651,0.94635484,59771.0,59770.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1724260129953,1.00733082,59771.0,59770.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724260130139,1.00733082,59771.0,59761.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260130140,0.083642,59766.0,59761.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260130448,0.92569682,59771.0,59757.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260130449,0.4231,59765.0,59757.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260130643,0.12297598,59764.0,59759.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724260130844,0.05997598,59763.0,59759.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724260131047,0.05997598,59762.0,59759.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724260131345,0.083649,59760.0,59755.0,0.09138819]
["bitfinex-derivatives","BTCF0:USTF0",1724260131543,0.05997598,59759.0,59755.0,0.09138819]
["bitfinex-derivatives","BTCF0:USTF0",1724260131744,0.05997598,59758.0,59755.0,0.09138819]
["bitfinex-derivatives","BTCF0:USTF0",1724260131940,0.05997598,59757.0,59755.0,0.09138819]
["bitfinex-derivatives","BTCF0:USTF0",1724260132147,0.14362698,59759.0,59756.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724260132351,0.083651,59759.0,59756.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724260132741,0.14362698,59759.0,59756.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724260133051,0.083651,59759.0,59756.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1724260133549,0.085651,59759.0,59756.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1724260134051,0.085651,59759.0,59756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724260134850,0.085651,59759.0,59758.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724260135836,0.084651,59759.0,59758.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1724260136041,0.085651,59759.0,59758.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1724260136244,0.085651,59759.0,59758.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1724260136941,0.446451,59759.0,59758.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1724260138146,0.446451,59759.0,59758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724260139955,0.3628,59759.0,59758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724260140247,0.3628,59759.0,59758.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1724260140648,0.44645,59759.0,59758.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1724260146353,1.34849,59759.0,59758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724260146559,0.083655,59756.0,59751.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1724260146754,0.560162,59752.0,59747.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724260147057,0.199367,59748.0,59747.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724260147259,0.199367,59748.0,59741.0,0.448375]
["bitfinex-derivatives","BTCF0:USTF0",1724260147260,0.083671,59744.0,59743.0,0.09149301]
["bitfinex-derivatives","BTCF0:USTF0",1724260147557,0.560171,59744.0,59743.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1724260148147,0.3608,59744.0,59743.0,0.199372]
["bitfinex-derivatives","BTCF0:USTF0",1724260148357,0.00025106,59749.0,59748.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724260148760,0.3618,59756.0,59755.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724260149054,0.3608,59756.0,59755.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724260149244,0.3608,59756.0,59755.0,3.853656]
["bitfinex-derivatives","BTCF0:USTF0",1724260150252,0.3608,59756.0,59755.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724260150855,0.3618,59756.0,59755.0,0.09143972]
["bitfinex-derivatives","BTCF0:USTF0",1724260152355,0.3608,59756.0,59755.0,0.09143972]
["bitfinex-derivatives","BTCF0:USTF0",1724260158764,0.05600639,59756.0,59755.0,0.17509572]
["bitfinex-derivatives","BTCF0:USTF0",1724260158957,0.00025106,59761.0,59759.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724260158958,0.05600639,59760.0,59759.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1724260159264,0.00025106,59761.0,59760.0,0.250947]
["bitfinex-derivatives","BTCF0:USTF0",1724260159567,0.00025106,59761.0,59760.0,0.540247]
["bitfinex-derivatives","BTCF0:USTF0",1724260159757,0.00025106,59761.0,59760.0,1.042247]
["bitfinex-derivatives","BTCF0:USTF0",1724260160155,0.05159201,59761.0,59760.0,1.042247]
["bitfinex-derivatives","BTCF0:USTF0",1724260160857,0.05159182,59761.0,59760.0,1.042247]
["bitfinex-derivatives","BTCF0:USTF0",1724260161260,0.05259182,59761.0,59760.0,1.042247]
["bitfinex-derivatives","BTCF0:USTF0",1724260162162,0.05259182,59761.0,59760.0,1.044247]
["bitfinex-derivatives","BTCF0:USTF0",1724260162163,0.05359182,59761.0,59760.0,1.044247]
["bitfinex-derivatives","BTCF0:USTF0",1724260163461,0.05359182,59761.0,59760.0,0.169298]
["bitfinex-derivatives","BTCF0:USTF0",1724260163660,0.05359182,59761.0,59760.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724260164158,0.00225106,59761.0,59760.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1724260164963,0.00225106,59761.0,59760.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1724260166352,0.00125106,59761.0,59760.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1724260166556,0.00225106,59761.0,59760.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1724260168263,0.36305106,59761.0,59760.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1724260169865,0.36305106,59761.0,59754.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724260169866,1.26505106,59761.0,59754.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724260170065,0.3608,59755.0,59754.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724260170271,0.444456,59755.0,59754.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724260171167,0.444456,59755.0,59754.0,0.00225106]
["bitfinex-derivatives","BTCF0:USTF0",1724260171675,0.3608,59755.0,59754.0,0.08390806]
["bitfinex-derivatives","BTCF0:USTF0",1724260171860,0.3618,59755.0,59754.0,0.08590806]
["bitfinex-derivatives","BTCF0:USTF0",1724260172463,0.3628,59755.0,59754.0,0.08590806]
["bitfinex-derivatives","BTCF0:USTF0",1724260173268,0.002,59755.0,59754.0,0.08590806]
["bitfinex-derivatives","BTCF0:USTF0",1724260175267,0.002,59755.0,59754.0,0.16956506]
["bitfinex-derivatives","BTCF0:USTF0",1724260175470,0.00025106,59761.0,59760.0,0.167298]
["bitfinex-derivatives","BTCF0:USTF0",1724260175673,0.00025106,59761.0,59760.0,0.456598]
["bitfinex-derivatives","BTCF0:USTF0",1724260176976,0.00125106,59761.0,59760.0,0.456598]
["bitfinex-derivatives","BTCF0:USTF0",1724260177667,0.00225106,59761.0,59760.0,0.457598]
["bitfinex-derivatives","BTCF0:USTF0",1724260178769,0.00225106,59761.0,59760.0,0.46512974]
["bitfinex-derivatives","BTCF0:USTF0",1724260179280,0.00225106,59761.0,59760.0,0.82592974]
["bitfinex-derivatives","BTCF0:USTF0",1724260179773,0.00225106,59761.0,59760.0,4.59592974]
["bitfinex-derivatives","BTCF0:USTF0",1724260181579,0.00225106,59761.0,59760.0,4.67957874]
["bitfinex-derivatives","BTCF0:USTF0",1724260188180,0.00225106,59761.0,59760.0,0.17582974]
["bitfinex-derivatives","BTCF0:USTF0",1724260189286,0.00225106,59761.0,59760.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724260189983,0.08589906,59761.0,59760.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724260190181,0.58789906,59761.0,59760.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1724260190578,0.58789906,59761.0,59754.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724260190579,0.083653,59757.0,59756.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1724260190787,0.083656,59755.0,59754.0,0.00025106]
["bitfinex-derivatives","BTCF0:USTF0",1724260191388,0.083656,59755.0,59754.0,0.08390806]
["bitfinex-derivatives","BTCF0:USTF0",1724260192979,0.084656,59755.0,59754.0,0.08390806]
["bitfinex-derivatives","BTCF0:USTF0",1724260193386,0.085656,59755.0,59754.0,0.08390806]
["bitfinex-derivatives","BTCF0:USTF0",1724260194089,0.002,59755.0,59754.0,0.08390806]
["bitfinex-derivatives","BTCF0:USTF0",1724260197191,0.002,59755.0,59754.0,0.16756506]
["bitfinex-derivatives","BTCF0:USTF0",1724260198079,0.001,59755.0,59754.0,0.25122206]
["bitfinex-derivatives","BTCF0:USTF0",1724260198281,0.00025106,59761.0,59760.0,0.250947]
["bitfinex-derivatives","BTCF0:USTF0",1724260198486,0.1366,59771.0,59770.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724260198788,0.1327,59771.0,59770.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1724260199187,0.3647,59781.0,59765.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724260199388,0.3647,59781.0,59778.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724260199389,0.00025106,59779.0,59778.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724260200686,0.01425106,59779.0,59778.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724260200994,0.02725106,59779.0,59778.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724260201397,0.11087306,59779.0,59778.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724260207300,0.02725106,59779.0,59778.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724260210602,0.02725106,59779.0,59778.0,0.167247]
["bitfinex-derivatives","BTCF0:USTF0",1724260211709,0.02725106,59779.0,59778.0,0.456547]
["bitfinex-derivatives","BTCF0:USTF0",1724260211905,0.02725106,59779.0,59778.0,0.540171]
["bitfinex-derivatives","BTCF0:USTF0",1724260213313,0.02725106,59779.0,59778.0,0.250871]
["bitfinex-derivatives","BTCF0:USTF0",1724260214010,0.02725106,59779.0,59778.0,0.540171]
["bitfinex-derivatives","BTCF0:USTF0",1724260216907,0.02450211,59779.0,59778.0,0.746195]
["bitfinex-derivatives","BTCF0:USTF0",1724260219011,0.02450211,59779.0,59778.0,0.900971]
["bitfinex-derivatives","BTCF0:USTF0",1724260223116,1.1e-07,59779.0,59778.0,1.802811]
["bitfinex-derivatives","BTCF0:USTF0",1724260223320,0.05132712,59789.0,59779.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1724260223619,0.0039,59792.0,59791.0,0.167212]
["bitfinex-derivatives","BTCF0:USTF0",1724260223916,0.4265,59810.0,59796.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724260223917,0.05131498,59797.0,59796.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724260224310,0.3608,59802.0,59801.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724260224612,0.36096433,59802.0,59801.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724260226213,0.36096433,59802.0,59801.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724260226214,0.37496433,59802.0,59801.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1724260226712,0.37696433,59802.0,59801.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724260227122,0.01616433,59802.0,59801.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1724260227316,0.01616433,59802.0,59801.0,0.17663487]
["bitfinex-derivatives","BTCF0:USTF0",1724260227715,0.01616433,59802.0,59801.0,0.09304287]
["bitfinex-derivatives","BTCF0:USTF0",1724260228221,0.0039,59811.0,59809.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724260228416,0.0631,59814.0,59810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260228812,0.0039,59819.0,59818.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724260229118,0.0653,59821.0,59820.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724260229926,0.0615,59822.0,59821.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724260230331,0.0615,59822.0,59821.0,0.444364]
["bitfinex-derivatives","BTCF0:USTF0",1724260231223,0.0635,59828.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260231426,0.128,59827.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260231824,0.128,59827.0,59825.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724260232020,0.128,59827.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260232222,0.128,59827.0,59821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724260232426,0.05993808,59826.0,59821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724260232624,0.05993808,59825.0,59821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724260232818,0.05993808,59824.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260233019,0.05993808,59823.0,59822.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724260234031,0.083563,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260234234,0.14350108,59822.0,59821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260235023,1.26228,59822.0,59813.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260235335,0.083578,59811.0,59810.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260235523,0.083579,59810.0,59809.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724260235730,0.26791708,59810.0,59809.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724260236928,0.18433808,59810.0,59809.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724260237127,0.12363808,59810.0,59809.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724260237327,0.12763808,59810.0,59809.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724260237539,0.0677,59810.0,59809.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724260237733,0.004,59810.0,59809.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724260238325,0.06393808,59810.0,59809.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724260239432,0.004,59810.0,59809.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724260242441,0.087579,59810.0,59809.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724260244335,0.004,59810.0,59809.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724260245129,0.004,59810.0,59809.0,0.527961]
["bitfinex-derivatives","BTCF0:USTF0",1724260246237,0.00025083,59815.0,59814.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724260247434,0.06019835,59815.0,59814.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724260248037,0.06019835,59815.0,59814.0,0.445374]
["bitfinex-derivatives","BTCF0:USTF0",1724260248439,0.00825083,59815.0,59814.0,0.169148]
["bitfinex-derivatives","BTCF0:USTF0",1724260248642,0.06819835,59815.0,59814.0,0.169148]
["bitfinex-derivatives","BTCF0:USTF0",1724260248829,0.00825083,59815.0,59814.0,0.169148]
["bitfinex-derivatives","BTCF0:USTF0",1724260249429,0.00625083,59815.0,59814.0,3.939148]
["bitfinex-derivatives","BTCF0:USTF0",1724260249843,0.006,59815.0,59814.0,3.939148]
["bitfinex-derivatives","BTCF0:USTF0",1724260250239,0.0039,59824.0,59823.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724260250544,0.05993943,59824.0,59823.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724260251856,0.07293943,59824.0,59823.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724260253839,0.15649943,59824.0,59823.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724260254546,0.18012,59824.0,59823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260254748,0.083567,59819.0,59815.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260254944,0.083567,59819.0,59799.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724260254945,0.083582,59809.0,59808.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724260256840,0.3608,59810.0,59804.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1724260257043,0.083588,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260257548,0.210888,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260258145,0.0643,59804.0,59803.0,0.08383983]
["bitfinex-derivatives","BTCF0:USTF0",1724260258845,0.0653,59804.0,59803.0,0.08383983]
["bitfinex-derivatives","BTCF0:USTF0",1724260260538,0.148888,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260260742,1.05815683,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260261049,0.08359,59803.0,59787.0,0.36858598]
["bitfinex-derivatives","BTCF0:USTF0",1724260261244,0.3608,59795.0,59787.0,0.00778598]
["bitfinex-derivatives","BTCF0:USTF0",1724260261450,0.3608,59795.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260261643,0.3608,59799.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260261948,0.08359,59803.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260261949,0.444402,59794.0,59783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260262149,0.444402,59794.0,59788.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260262351,0.444402,59794.0,59792.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724260262545,0.444402,59794.0,59788.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260263550,0.444402,59794.0,59788.0,0.00525083]
["bitfinex-derivatives","BTCF0:USTF0",1724260263744,0.083604,59793.0,59792.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724260263949,0.36164,59794.0,59788.0,0.09386083]
["bitfinex-derivatives","BTCF0:USTF0",1724260264143,0.083607,59791.0,59788.0,0.09386083]
["bitfinex-derivatives","BTCF0:USTF0",1724260264542,0.0658,59790.0,59788.0,0.09386083]
["bitfinex-derivatives","BTCF0:USTF0",1724260264747,0.0658,59790.0,59789.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724260266148,0.3608,59794.0,59789.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724260266149,0.3608,59794.0,59793.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724260266348,0.3608,59794.0,59793.0,0.372903]
["bitfinex-derivatives","BTCF0:USTF0",1724260266557,0.07288737,59797.0,59796.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724260266558,0.0652,59797.0,59796.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724260268454,0.0652,59797.0,59796.0,0.444399]
["bitfinex-derivatives","BTCF0:USTF0",1724260268651,0.083586,59806.0,59798.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724260268853,0.209581,59809.0,59798.0,0.372896]
["bitfinex-derivatives","BTCF0:USTF0",1724260269242,0.126,59809.0,59798.0,0.456492]
["bitfinex-derivatives","BTCF0:USTF0",1724260269950,0.00625083,59799.0,59798.0,0.457492]
["bitfinex-derivatives","BTCF0:USTF0",1724260270544,0.00625083,59799.0,59798.0,0.460492]
["bitfinex-derivatives","BTCF0:USTF0",1724260270848,0.126,59809.0,59808.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724260271756,0.146673,59815.0,59813.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724260271757,0.00025083,59814.0,59813.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724260273454,0.00725083,59814.0,59813.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724260273650,0.00725083,59814.0,59813.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724260276152,0.99238483,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260276459,0.083587,59806.0,59805.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724260276961,0.083588,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260277150,0.444388,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260278463,0.444388,59804.0,59803.0,0.00425083]
["bitfinex-derivatives","BTCF0:USTF0",1724260279959,0.446388,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260280267,0.452388,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260283064,0.452388,59804.0,59803.0,0.08383983]
["bitfinex-derivatives","BTCF0:USTF0",1724260284164,0.3688,59804.0,59803.0,0.08383983]
["bitfinex-derivatives","BTCF0:USTF0",1724260284464,0.008,59804.0,59803.0,0.16742883]
["bitfinex-derivatives","BTCF0:USTF0",1724260285265,0.00584918,59804.0,59803.0,1.06906883]
["bitfinex-derivatives","BTCF0:USTF0",1724260285461,0.00584918,59804.0,59803.0,1.13286883]
["bitfinex-derivatives","BTCF0:USTF0",1724260285662,0.0039,59813.0,59812.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724260285864,0.00025083,59814.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260286067,0.00025083,59814.0,59813.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724260287557,0.00125083,59814.0,59813.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724260288761,0.00825083,59814.0,59813.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724260291166,0.00825083,59814.0,59813.0,0.09319809]
["bitfinex-derivatives","BTCF0:USTF0",1724260292266,0.00825083,59814.0,59813.0,3.86319809]
["bitfinex-derivatives","BTCF0:USTF0",1724260295064,0.00825083,59814.0,59813.0,0.09319809]
["bitfinex-derivatives","BTCF0:USTF0",1724260296066,0.00825083,59814.0,59813.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724260297363,0.09182483,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260297669,0.083585,59807.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260297870,0.90981083,59814.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260297871,0.083588,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260299579,0.14352743,59804.0,59803.0,0.00825083]
["bitfinex-derivatives","BTCF0:USTF0",1724260300470,0.14352743,59804.0,59803.0,0.00425083]
["bitfinex-derivatives","BTCF0:USTF0",1724260301476,0.14352743,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260301676,0.14452743,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260301876,0.14452743,59804.0,59803.0,0.08383983]
["bitfinex-derivatives","BTCF0:USTF0",1724260303174,0.06093943,59804.0,59803.0,0.08383983]
["bitfinex-derivatives","BTCF0:USTF0",1724260304273,0.06093943,59804.0,59803.0,0.16742883]
["bitfinex-derivatives","BTCF0:USTF0",1724260305379,0.05793942,59804.0,59803.0,0.66906883]
["bitfinex-derivatives","BTCF0:USTF0",1724260305579,0.05793942,59804.0,59803.0,0.67706883]
["bitfinex-derivatives","BTCF0:USTF0",1724260305781,0.00025083,59814.0,59813.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724260307287,0.00025083,59814.0,59813.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724260308486,0.09082483,59814.0,59813.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724260312701,0.45162483,59814.0,59813.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1724260313001,1.03675883,59814.0,59813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260313208,0.083586,59805.0,59804.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1724260313502,0.083586,59805.0,59804.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724260314592,0.083586,59805.0,59804.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724260315401,0.083586,59805.0,59804.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1724260316302,0.083586,59805.0,59804.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724260316599,0.086586,59805.0,59804.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724260317003,0.003,59805.0,59804.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724260318301,0.003,59805.0,59804.0,0.167176]
["bitfinex-derivatives","BTCF0:USTF0",1724260318804,0.002,59805.0,59804.0,0.167176]
["bitfinex-derivatives","BTCF0:USTF0",1724260319006,0.001,59805.0,59804.0,0.169176]
["bitfinex-derivatives","BTCF0:USTF0",1724260319608,0.091374,59811.0,59809.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724260319609,0.0598,59810.0,59809.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724260320100,0.143379,59810.0,59809.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724260321401,0.144379,59810.0,59809.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724260321598,0.20433668,59810.0,59809.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724260322404,0.20733668,59810.0,59809.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724260322906,0.20433668,59810.0,59809.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724260323108,0.21033668,59810.0,59809.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724260328002,0.15053668,59810.0,59809.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724260329113,0.06695768,59810.0,59809.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724260329411,0.007,59810.0,59809.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724260329904,0.007,59810.0,59809.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1724260331599,0.007,59810.0,59809.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724260331806,0.090579,59810.0,59809.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724260336708,0.15053668,59810.0,59809.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724260338113,0.06695768,59810.0,59809.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724260343011,0.06695768,59810.0,59809.0,0.168162]
["bitfinex-derivatives","BTCF0:USTF0",1724260344607,0.007,59810.0,59809.0,0.168162]
["bitfinex-derivatives","BTCF0:USTF0",1724260345610,0.090579,59810.0,59809.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724260346108,0.174158,59810.0,59809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260346307,0.083588,59804.0,59798.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260346506,0.3608,59804.0,59796.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724260346708,0.083603,59793.0,59792.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724260347014,0.083607,59790.0,59784.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260347212,0.424,59789.0,59780.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260347411,0.424,59789.0,59779.0,0.32525083]
["bitfinex-derivatives","BTCF0:USTF0",1724260347807,0.0632,59789.0,59788.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724260348004,0.00025083,59790.0,59789.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1724260351114,0.00125083,59790.0,59789.0,0.097609]
["bitfinex-derivatives","BTCF0:USTF0",1724260351312,0.00225083,59790.0,59789.0,0.106609]
["bitfinex-derivatives","BTCF0:USTF0",1724260352722,0.00225083,59790.0,59789.0,0.11409606]
["bitfinex-derivatives","BTCF0:USTF0",1724260359025,0.00225083,59790.0,59789.0,0.47489606]
["bitfinex-derivatives","BTCF0:USTF0",1724260359613,0.00225083,59790.0,59789.0,0.11409606]
["bitfinex-derivatives","BTCF0:USTF0",1724260360624,0.00225083,59790.0,59789.0,0.106609]
["bitfinex-derivatives","BTCF0:USTF0",1724260361825,0.08585783,59790.0,59789.0,0.106609]
["bitfinex-derivatives","BTCF0:USTF0",1724260368733,0.00225083,59790.0,59789.0,0.479518]
["bitfinex-derivatives","BTCF0:USTF0",1724260368923,0.0039,59797.0,59795.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724260369126,0.00753586,59799.0,59795.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1724260370122,0.00753586,59799.0,59795.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724260370322,0.0619,59796.0,59795.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1724260370523,0.0629,59796.0,59795.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724260374032,0.002,59796.0,59795.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724260374537,0.002,59796.0,59795.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1724260380531,0.002,59796.0,59795.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724260381433,0.06195809,59796.0,59795.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724260381832,0.085599,59796.0,59795.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724260385839,0.09333278,59796.0,59795.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724260387032,0.085599,59796.0,59795.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724260388243,0.002,59796.0,59795.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724260390229,0.002,59796.0,59795.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1724260390435,0.002,59796.0,59795.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1724260390848,0.002,59796.0,59795.0,4.2435]
["bitfinex-derivatives","BTCF0:USTF0",1724260393645,0.002,59796.0,59795.0,4.3271]
["bitfinex-derivatives","BTCF0:USTF0",1724260393847,0.001,59796.0,59795.0,4.3271]
["bitfinex-derivatives","BTCF0:USTF0",1724260394147,0.00025083,59801.0,59800.0,0.250779]
["bitfinex-derivatives","BTCF0:USTF0",1724260394337,0.00025083,59801.0,59800.0,0.900879]
["bitfinex-derivatives","BTCF0:USTF0",1724260394945,0.00025083,59801.0,59800.0,1.402559]
["bitfinex-derivatives","BTCF0:USTF0",1724260395435,0.00025083,59801.0,59800.0,1.405559]
["bitfinex-derivatives","BTCF0:USTF0",1724260395639,0.00025083,59801.0,59800.0,5.175559]
["bitfinex-derivatives","BTCF0:USTF0",1724260395835,8.3e-07,59801.0,59800.0,5.575559]
["bitfinex-derivatives","BTCF0:USTF0",1724260396139,8.3e-07,59801.0,59800.0,5.58612769]
["bitfinex-derivatives","BTCF0:USTF0",1724260398144,8.3e-07,59801.0,59800.0,0.62514769]
["bitfinex-derivatives","BTCF0:USTF0",1724260398547,8.3e-07,59801.0,59800.0,0.54155469]
["bitfinex-derivatives","BTCF0:USTF0",1724260403351,8.3e-07,59801.0,59800.0,0.83085469]
["bitfinex-derivatives","BTCF0:USTF0",1724260409454,8.3e-07,59801.0,59800.0,0.91444769]
["bitfinex-derivatives","BTCF0:USTF0",1724260410147,8.3e-07,59801.0,59800.0,4.68444769]
["bitfinex-derivatives","BTCF0:USTF0",1724260413352,8.3e-07,59801.0,59800.0,5.58612769]
["bitfinex-derivatives","BTCF0:USTF0",1724260415256,0.0039,59809.0,59800.0,5.33534869]
["bitfinex-derivatives","BTCF0:USTF0",1724260415456,0.1846,59832.0,59831.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1724260415657,0.1846,59832.0,59831.0,0.37285]
["bitfinex-derivatives","BTCF0:USTF0",1724260416757,0.1906,59832.0,59831.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1724260418356,0.2036,59832.0,59831.0,0.38254467]
["bitfinex-derivatives","BTCF0:USTF0",1724260419063,0.2016,59832.0,59831.0,0.38254467]
["bitfinex-derivatives","BTCF0:USTF0",1724260419559,0.2016,59832.0,59831.0,0.09324467]
["bitfinex-derivatives","BTCF0:USTF0",1724260421558,0.017,59832.0,59831.0,1.05104467]
["bitfinex-derivatives","BTCF0:USTF0",1724260421758,0.1217,59840.0,59839.0,0.167078]
["bitfinex-derivatives","BTCF0:USTF0",1724260421968,0.1217,59840.0,59839.0,0.456378]
["bitfinex-derivatives","BTCF0:USTF0",1724260422260,0.3608,59853.0,59851.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724260422560,0.064,59852.0,59851.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724260422860,0.57366188,59852.0,59851.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724260423059,0.97366188,59852.0,59851.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724260423264,0.96524,59852.0,59851.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724260423464,1.02434,59852.0,59851.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724260423658,1.08834,59852.0,59851.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724260423861,1.184862,59852.0,59851.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724260424057,1.184862,59852.0,59851.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1724260424263,1.187862,59852.0,59851.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1724260424559,1.187862,59852.0,59851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260424762,0.08354,59839.0,59838.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724260424963,0.5849,59839.0,59838.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1724260425163,0.083546,59834.0,59824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260425367,0.3608,59829.0,59822.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724260425659,0.083559,59825.0,59823.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724260425858,0.083563,59822.0,59820.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260426062,0.083573,59815.0,59814.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1724260426460,0.083573,59815.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260426461,1.345933,59815.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260426657,0.444373,59815.0,59805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260426860,0.444373,59815.0,59810.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724260427458,0.00019333,59814.0,59810.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1724260427852,0.00019333,59814.0,59813.0,0.444375]
["bitfinex-derivatives","BTCF0:USTF0",1724260429457,0.00019333,59814.0,59813.0,0.452375]
["bitfinex-derivatives","BTCF0:USTF0",1724260429658,0.00019333,59814.0,59813.0,0.459375]
["bitfinex-derivatives","BTCF0:USTF0",1724260430961,0.00025062,59818.0,59817.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724260431165,0.00025062,59818.0,59817.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1724260432169,0.1256,59824.0,59823.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1724260433969,0.1256,59824.0,59823.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724260434271,0.1256,59824.0,59823.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724260437067,0.1256,59824.0,59823.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1724260437274,0.1256,59824.0,59823.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724260437768,0.0616,59824.0,59823.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1724260439174,0.0626,59827.0,59826.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1724260439874,0.0626,59827.0,59826.0,0.167114]
["bitfinex-derivatives","BTCF0:USTF0",1724260440375,0.0646,59827.0,59826.0,0.167114]
["bitfinex-derivatives","BTCF0:USTF0",1724260440973,0.002,59827.0,59826.0,0.456414]
["bitfinex-derivatives","BTCF0:USTF0",1724260441676,0.002,59827.0,59826.0,4.587214]
["bitfinex-derivatives","BTCF0:USTF0",1724260442769,0.002,59827.0,59826.0,4.59476903]
["bitfinex-derivatives","BTCF0:USTF0",1724260442967,0.1226,59834.0,59833.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724260443162,0.1226,59834.0,59833.0,0.444347]
["bitfinex-derivatives","BTCF0:USTF0",1724260443773,0.54684,59859.0,59841.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724260443774,0.083529,59846.0,59841.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724260443980,0.00764882,59843.0,59841.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724260444370,0.4179,59842.0,59841.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724260445472,0.3608,59842.0,59841.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1724260445976,0.061,59846.0,59845.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1724260446372,0.083525,59850.0,59849.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724260446970,0.09119807,59850.0,59849.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724260447168,0.00767307,59850.0,59849.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1724260447373,0.0571,59852.0,59851.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724260447581,0.0571,59852.0,59851.0,0.372822]
["bitfinex-derivatives","BTCF0:USTF0",1724260447876,0.0573,59854.0,59853.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1724260448075,0.0591,59858.0,59857.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724260448271,0.0624,59861.0,59860.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724260449681,0.0634,59861.0,59860.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724260450183,0.0634,59861.0,59860.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724260456176,0.648068,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260456381,0.146908,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260457185,0.648068,59861.0,59860.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724260458377,0.146908,59861.0,59860.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724260460686,0.146908,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260460687,0.731576,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260464889,0.79148515,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260465087,0.29032515,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260466889,0.65112515,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260471888,0.591216,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260474895,0.528816,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260478088,0.084508,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260479798,0.084508,59861.0,59860.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724260480101,0.21295813,59861.0,59860.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1724260483500,0.21295813,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260483690,0.29646613,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260486006,0.21295813,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260487203,0.57375813,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260487389,0.65726613,59861.0,59860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260489505,1.07491813,59861.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260489703,0.3608,59849.0,59844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260489900,0.083532,59844.0,59840.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724260490199,0.083533,59844.0,59840.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724260490405,0.083534,59843.0,59840.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1724260490803,0.08377862,59847.0,59838.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724260491003,0.00025062,59847.0,59846.0,0.083529]
["bitfinex-derivatives","BTCF0:USTF0",1724260492810,0.00025062,59847.0,59846.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1724260494202,0.00025062,59847.0,59846.0,0.09712574]
["bitfinex-derivatives","BTCF0:USTF0",1724260494603,0.00025062,59847.0,59846.0,0.59840574]
["bitfinex-derivatives","BTCF0:USTF0",1724260495504,0.3608,59860.0,59859.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1724260495708,0.3608,59860.0,59859.0,0.372811]
["bitfinex-derivatives","BTCF0:USTF0",1724260496207,0.083504,59864.0,59862.0,0.083507]
["bitfinex-derivatives","BTCF0:USTF0",1724260497608,0.083504,59864.0,59863.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724260498007,0.085504,59864.0,59863.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724260498602,0.36841315,59868.0,59865.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724260498911,0.45191215,59868.0,59865.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724260499805,0.36841315,59868.0,59865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260500309,0.083501,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260500502,0.584621,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260500705,0.167002,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260501711,0.169002,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260501907,0.085501,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260503004,0.2139412,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260504206,0.2974422,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260504405,0.2139412,59866.0,59865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260504609,0.06190217,59866.0,59865.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1724260504812,0.3608,59874.0,59865.0,1.19242]
["bitfinex-derivatives","BTCF0:USTF0",1724260505015,0.3608,59874.0,59873.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1724260505214,0.3608,59874.0,59873.0,0.372792]
["bitfinex-derivatives","BTCF0:USTF0",1724260505811,0.3608,59874.0,59873.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724260506818,0.3608,59874.0,59873.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724260507508,0.3618,59874.0,59873.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724260508208,0.3608,59874.0,59873.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1724260508509,0.44429,59874.0,59873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260508713,1.61967803,59874.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260509017,0.3608,59859.0,59858.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724260509224,0.3608,59864.0,59863.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724260511025,0.3608,59864.0,59863.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724260511026,0.3618,59864.0,59863.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1724260511819,0.3618,59864.0,59863.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724260513122,0.445304,59864.0,59863.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1724260513812,0.445304,59864.0,59857.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260513813,0.083513,59858.0,59857.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260514006,0.444313,59858.0,59857.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260514505,0.945513,59858.0,59857.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260516118,0.947513,59858.0,59857.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260516516,0.947513,59858.0,59842.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1724260516517,0.083524,59850.0,59842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260516721,0.204826,59849.0,59846.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1724260517317,0.083527,59848.0,59846.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1724260518020,0.1213,59849.0,59847.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724260519422,0.204825,59849.0,59847.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724260519723,0.141926,59848.0,59847.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1724260519920,0.141926,59848.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260520606,0.225452,59848.0,59847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260520810,0.083528,59847.0,59841.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260521014,0.444335,59842.0,59841.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260521618,1.345655,59842.0,59841.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260521919,1.42919,59842.0,59841.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260522321,1.42919,59842.0,59841.0,0.00925062]
["bitfinex-derivatives","BTCF0:USTF0",1724260522722,0.53556943,59842.0,59841.0,0.00925062]
["bitfinex-derivatives","BTCF0:USTF0",1724260523420,0.53556943,59842.0,59841.0,0.01825062]
["bitfinex-derivatives","BTCF0:USTF0",1724260524014,0.53756943,59842.0,59841.0,0.00925062]
["bitfinex-derivatives","BTCF0:USTF0",1724260524820,0.54356943,59842.0,59841.0,0.00125062]
["bitfinex-derivatives","BTCF0:USTF0",1724260526415,0.54156943,59842.0,59841.0,0.00125062]
["bitfinex-derivatives","BTCF0:USTF0",1724260526723,0.53587,59842.0,59841.0,0.00225062]
["bitfinex-derivatives","BTCF0:USTF0",1724260527511,0.53387,59842.0,59841.0,0.00225062]
["bitfinex-derivatives","BTCF0:USTF0",1724260528115,0.53387,59842.0,59841.0,0.08578662]
["bitfinex-derivatives","BTCF0:USTF0",1724260528116,0.3668,59842.0,59841.0,0.08578662]
["bitfinex-derivatives","BTCF0:USTF0",1724260529524,0.3648,59842.0,59841.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724260529721,0.3668,59842.0,59841.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724260530521,0.3668,59842.0,59841.0,0.08378662]
["bitfinex-derivatives","BTCF0:USTF0",1724260530712,0.3668,59842.0,59841.0,0.08478662]
["bitfinex-derivatives","BTCF0:USTF0",1724260531722,0.3668,59842.0,59841.0,0.08378662]
["bitfinex-derivatives","BTCF0:USTF0",1724260534022,0.3628,59842.0,59841.0,0.08378662]
["bitfinex-derivatives","BTCF0:USTF0",1724260534215,0.3668,59842.0,59841.0,0.08378662]
["bitfinex-derivatives","BTCF0:USTF0",1724260534624,0.450335,59842.0,59841.0,0.08378662]
["bitfinex-derivatives","BTCF0:USTF0",1724260534825,0.450335,59842.0,59841.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260537321,0.53387,59842.0,59841.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260537724,1.43519,59842.0,59841.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260542430,1.118725,59842.0,59841.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260542636,0.16709,59835.0,59834.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260542824,0.083556,59827.0,59826.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260543135,0.083557,59826.0,59825.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724260544224,0.083557,59826.0,59820.0,0.00415062]
["bitfinex-derivatives","BTCF0:USTF0",1724260544225,0.083561,59824.0,59822.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724260544427,0.083557,59826.0,59825.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724260544628,0.167114,59826.0,59825.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724260544821,0.083564,59821.0,59820.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260545132,0.083564,59821.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260545133,0.444364,59821.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260545329,0.5292,59820.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260545843,0.083568,59818.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260546732,0.4176,59820.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260547135,0.002,59818.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260547335,0.006,59818.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260547828,0.002,59818.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260549032,0.51578141,59820.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260549222,0.51494141,59820.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260549628,0.51094141,59820.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260549828,0.006,59818.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260550238,0.002,59818.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260550937,0.006,59818.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260551440,0.006,59818.0,59817.0,0.08368963]
["bitfinex-derivatives","BTCF0:USTF0",1724260551934,0.004,59818.0,59817.0,0.08368963]
["bitfinex-derivatives","BTCF0:USTF0",1724260552742,0.006,59818.0,59817.0,0.08368963]
["bitfinex-derivatives","BTCF0:USTF0",1724260554036,0.002,59818.0,59817.0,0.08368963]
["bitfinex-derivatives","BTCF0:USTF0",1724260554234,0.002,59818.0,59817.0,0.58520963]
["bitfinex-derivatives","BTCF0:USTF0",1724260554536,0.002,59818.0,59817.0,0.66877963]
["bitfinex-derivatives","BTCF0:USTF0",1724260554931,0.3608,59825.0,59824.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1724260555232,0.083557,59826.0,59825.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724260555233,0.09132166,59826.0,59825.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724260555445,0.45212166,59826.0,59825.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724260556635,0.3608,59826.0,59825.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724260557435,0.3648,59826.0,59825.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724260558337,0.3668,59826.0,59825.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724260559141,0.3648,59826.0,59825.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724260559342,0.3668,59826.0,59825.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724260560334,0.3668,59826.0,59821.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724260560335,0.083563,59822.0,59821.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724260561543,0.083568,59818.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260561843,0.444368,59818.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260563241,0.448368,59818.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260563441,0.450368,59818.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260565041,0.533936,59818.0,59817.0,0.00011963]
["bitfinex-derivatives","BTCF0:USTF0",1724260565240,0.533936,59818.0,59800.0,0.09120913]
["bitfinex-derivatives","BTCF0:USTF0",1724260565241,0.37451377,59818.0,59800.0,0.09120913]
["bitfinex-derivatives","BTCF0:USTF0",1724260565541,0.37451377,59818.0,59800.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724260565542,0.08359,59803.0,59800.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724260566343,0.00011963,59802.0,59800.0,0.097593]
["bitfinex-derivatives","BTCF0:USTF0",1724260566741,0.00011963,59802.0,59800.0,0.111593]
["bitfinex-derivatives","BTCF0:USTF0",1724260567047,0.00011963,59802.0,59801.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724260568646,0.00011963,59802.0,59801.0,0.096592]
["bitfinex-derivatives","BTCF0:USTF0",1724260569342,0.36091963,59802.0,59801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724260569650,0.36091963,59802.0,59801.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724260569951,0.45203317,59802.0,59801.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724260570142,0.45203317,59802.0,59801.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724260570342,0.45203317,59802.0,59801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724260570544,0.45203317,59802.0,59801.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724260571545,0.36844217,59802.0,59801.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724260571747,0.36091963,59802.0,59801.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724260572047,0.00011963,59802.0,59801.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724260572442,0.00011963,59802.0,59801.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724260572443,0.44451063,59802.0,59801.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724260574249,0.36091963,59802.0,59801.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724260575346,0.00011963,59802.0,59801.0,0.609232]
["bitfinex-derivatives","BTCF0:USTF0",1724260575758,0.00011963,59802.0,59801.0,0.670332]
["bitfinex-derivatives","BTCF0:USTF0",1724260577553,0.00011963,59802.0,59801.0,0.76163005]
["bitfinex-derivatives","BTCF0:USTF0",1724260578445,0.00011963,59802.0,59801.0,0.67803805]
["bitfinex-derivatives","BTCF0:USTF0",1724260579456,0.00011963,59802.0,59801.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724260580353,0.00011963,59802.0,59801.0,0.609232]
["bitfinex-derivatives","BTCF0:USTF0",1724260581854,0.00011963,59802.0,59801.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724260582053,0.00011963,59802.0,59801.0,0.609232]
["bitfinex-derivatives","BTCF0:USTF0",1724260582759,0.00011963,59802.0,59801.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724260583855,0.08371063,59802.0,59801.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724260584045,0.00011963,59802.0,59801.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724260597068,0.08371063,59802.0,59801.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724260598168,0.08371063,59802.0,59801.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724260602768,0.44451063,59802.0,59801.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724260604467,0.08371063,59802.0,59801.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724260604663,0.44451063,59802.0,59801.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724260608667,0.44451063,59802.0,59801.0,0.107592]
["bitfinex-derivatives","BTCF0:USTF0",1724260608868,0.36105083,59807.0,59806.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724260609174,0.00025083,59807.0,59806.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1724260610576,0.00025083,59807.0,59806.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1724260610873,0.00025083,59807.0,59806.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1724260613877,0.00025083,59807.0,59806.0,0.18017]
["bitfinex-derivatives","BTCF0:USTF0",1724260614075,0.00025083,59807.0,59806.0,0.263755]
["bitfinex-derivatives","BTCF0:USTF0",1724260614275,0.0039,59815.0,59814.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724260614576,0.0039,59815.0,59811.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1724260614577,0.1163,59817.0,59816.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724260615370,0.445286,59820.0,59819.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724260615673,0.444366,59820.0,59819.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724260616071,0.45214901,59820.0,59819.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1724260616965,0.083568,59819.0,59816.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724260617173,0.36858301,59820.0,59811.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260617174,0.083571,59817.0,59811.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260617375,0.087571,59817.0,59811.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260617878,0.083571,59817.0,59811.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260618373,0.083571,59817.0,59815.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724260620173,0.085571,59817.0,59815.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1724260620583,0.083573,59815.0,59812.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724260620881,0.3608,59813.0,59812.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724260621280,0.083577,59812.0,59811.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260622478,0.083577,59812.0,59811.0,0.00125083]
["bitfinex-derivatives","BTCF0:USTF0",1724260622684,0.083577,59812.0,59811.0,0.08482883]
["bitfinex-derivatives","BTCF0:USTF0",1724260623186,0.14353095,59812.0,59811.0,0.08482883]
["bitfinex-derivatives","BTCF0:USTF0",1724260623989,0.14353095,59812.0,59811.0,0.08582883]
["bitfinex-derivatives","BTCF0:USTF0",1724260624385,0.15120166,59812.0,59811.0,0.08582883]
["bitfinex-derivatives","BTCF0:USTF0",1724260626083,0.59557866,59812.0,59811.0,0.00225083]
["bitfinex-derivatives","BTCF0:USTF0",1724260626293,1.39858374,59812.0,59803.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260626595,0.083589,59803.0,59801.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724260626786,0.14354495,59802.0,59797.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724260626994,0.14354495,59802.0,59797.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724260626995,0.3608,59798.0,59797.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724260627193,0.42075395,59798.0,59797.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724260627894,0.05995395,59798.0,59797.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724260628398,0.05995395,59798.0,59797.0,0.11904542]
["bitfinex-derivatives","BTCF0:USTF0",1724260628691,0.05995395,59798.0,59797.0,0.111598]
["bitfinex-derivatives","BTCF0:USTF0",1724260630192,0.445275,59799.0,59797.0,0.111598]
["bitfinex-derivatives","BTCF0:USTF0",1724260630492,0.444395,59799.0,59797.0,0.111598]
["bitfinex-derivatives","BTCF0:USTF0",1724260631888,0.45186561,59799.0,59797.0,0.111598]
["bitfinex-derivatives","BTCF0:USTF0",1724260634100,0.083596,59798.0,59797.0,0.111598]
["bitfinex-derivatives","BTCF0:USTF0",1724260634795,0.36827061,59799.0,59798.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724260635004,0.3608,59799.0,59798.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724260635689,0.00025083,59803.0,59802.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1724260637698,0.00025083,59803.0,59802.0,0.105591]
["bitfinex-derivatives","BTCF0:USTF0",1724260638397,0.44522,59810.0,59802.0,0.105591]
["bitfinex-derivatives","BTCF0:USTF0",1724260638398,0.36164,59810.0,59809.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724260638595,0.3608,59810.0,59809.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724260639290,0.00025083,59815.0,59814.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724260640999,0.00225083,59815.0,59814.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724260642198,0.00525083,59815.0,59814.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724260645191,0.06519768,59815.0,59814.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724260652306,0.42599768,59815.0,59814.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724260653309,0.36605083,59815.0,59814.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724260653504,0.44962383,59815.0,59814.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724260653704,0.36605083,59815.0,59810.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724260653905,0.0568,59814.0,59810.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724260654105,0.083578,59811.0,59810.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1724260654809,0.083578,59811.0,59810.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1724260656007,0.083578,59811.0,59810.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1724260657900,0.083578,59811.0,59810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724260658106,0.167156,59811.0,59810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724260658507,0.083579,59810.0,59801.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260658706,0.1156,59802.0,59798.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724260658901,0.083595,59799.0,59798.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1724260659715,0.083599,59797.0,59794.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1724260660012,0.11785083,59801.0,59796.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724260660209,0.00025083,59801.0,59800.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724260660415,0.00025083,59801.0,59800.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724260662710,0.00125083,59801.0,59800.0,0.096593]
["bitfinex-derivatives","BTCF0:USTF0",1724260663013,0.00225083,59801.0,59800.0,0.109593]
["bitfinex-derivatives","BTCF0:USTF0",1724260664712,0.00225083,59801.0,59800.0,0.193186]
["bitfinex-derivatives","BTCF0:USTF0",1724260664905,0.0039,59809.0,59808.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724260665110,0.3608,59810.0,59809.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1724260666205,0.00025083,59815.0,59814.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724260667411,0.00325083,59815.0,59814.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724260667719,0.00525083,59815.0,59814.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1724260672912,0.00525083,59815.0,59814.0,0.167148]
["bitfinex-derivatives","BTCF0:USTF0",1724260674523,0.00525083,59815.0,59814.0,3.937148]
["bitfinex-derivatives","BTCF0:USTF0",1724260680727,0.06670444,59822.0,59821.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724260680728,0.0592,59822.0,59821.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724260682227,0.41876001,59826.0,59821.0,0.083564]
["bitfinex-derivatives","BTCF0:USTF0",1724260682423,0.002,59822.0,59821.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1724260682625,0.005,59822.0,59821.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724260683419,0.06293698,59822.0,59821.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1724260683821,0.06293698,59822.0,59821.0,0.169128]
["bitfinex-derivatives","BTCF0:USTF0",1724260684026,0.06293698,59822.0,59821.0,0.959708]
["bitfinex-derivatives","BTCF0:USTF0",1724260684327,0.02528698,59822.0,59821.0,1.443272]
["bitfinex-derivatives","BTCF0:USTF0",1724260684829,0.02528698,59822.0,59821.0,1.608072]
["bitfinex-derivatives","BTCF0:USTF0",1724260685228,0.02528698,59822.0,59821.0,1.607072]
["bitfinex-derivatives","BTCF0:USTF0",1724260685428,0.02728698,59822.0,59821.0,1.608072]
["bitfinex-derivatives","BTCF0:USTF0",1724260685729,0.002,59822.0,59821.0,1.616072]
["bitfinex-derivatives","BTCF0:USTF0",1724260685925,0.00025083,59827.0,59826.0,0.250671]
["bitfinex-derivatives","BTCF0:USTF0",1724260686123,0.00025083,59827.0,59826.0,0.611471]
["bitfinex-derivatives","BTCF0:USTF0",1724260687026,0.00025083,59827.0,59826.0,0.614471]
["bitfinex-derivatives","BTCF0:USTF0",1724260687331,0.00025083,59827.0,59826.0,0.617471]
["bitfinex-derivatives","BTCF0:USTF0",1724260690831,8.3e-07,59827.0,59826.0,1.602468]
["bitfinex-derivatives","BTCF0:USTF0",1724260691631,1.727699,59832.0,59831.0,0.25065]
["bitfinex-derivatives","BTCF0:USTF0",1724260691928,1.642602,59832.0,59831.0,0.90055]
["bitfinex-derivatives","BTCF0:USTF0",1724260692128,0.870768,59832.0,59831.0,1.80195]
["bitfinex-derivatives","BTCF0:USTF0",1724260692323,0.774911,59832.0,59831.0,1.80195]
["bitfinex-derivatives","BTCF0:USTF0",1724260692529,0.646148,59832.0,59831.0,1.80195]
["bitfinex-derivatives","BTCF0:USTF0",1724260692731,0.399753,59832.0,59831.0,1.80195]
["bitfinex-derivatives","BTCF0:USTF0",1724260692931,0.308134,59832.0,59831.0,1.80195]
["bitfinex-derivatives","BTCF0:USTF0",1724260693226,0.308134,59832.0,59831.0,5.57195]
["bitfinex-derivatives","BTCF0:USTF0",1724260693931,0.105683,59832.0,59831.0,5.57195]
["bitfinex-derivatives","BTCF0:USTF0",1724260694133,0.011562,59832.0,59831.0,5.57195]
["bitfinex-derivatives","BTCF0:USTF0",1724260694634,0.011562,59832.0,59831.0,5.4964]
["bitfinex-derivatives","BTCF0:USTF0",1724260694933,0.011562,59832.0,59831.0,1.3344]
["bitfinex-derivatives","BTCF0:USTF0",1724260695635,0.011562,59832.0,59831.0,1.34190739]
["bitfinex-derivatives","BTCF0:USTF0",1724260696630,0.011562,59832.0,59831.0,0.46785739]
["bitfinex-derivatives","BTCF0:USTF0",1724260697525,0.011562,59832.0,59831.0,0.46961819]
["bitfinex-derivatives","BTCF0:USTF0",1724260698933,0.095111,59832.0,59831.0,0.3785608]
["bitfinex-derivatives","BTCF0:USTF0",1724260699123,0.17866,59832.0,59831.0,0.0177608]
["bitfinex-derivatives","BTCF0:USTF0",1724260699329,0.53946,59832.0,59831.0,0.0177608]
["bitfinex-derivatives","BTCF0:USTF0",1724260700127,1.04086,59832.0,59831.0,0.0177608]
["bitfinex-derivatives","BTCF0:USTF0",1724260700328,0.083556,59827.0,59826.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260700533,0.444356,59827.0,59826.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260700734,0.945796,59827.0,59826.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260700930,0.083563,59822.0,59821.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724260701744,0.08357,59817.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260702242,0.3608,59819.0,59812.0,0.00751756]
["bitfinex-derivatives","BTCF0:USTF0",1724260702539,0.083578,59811.0,59810.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260702737,0.083578,59811.0,59810.0,0.00770491]
["bitfinex-derivatives","BTCF0:USTF0",1724260702941,0.083578,59811.0,59810.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260704536,0.0543,59812.0,59808.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1724260704537,0.083581,59809.0,59808.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1724260705637,0.084581,59809.0,59808.0,0.01221652]
["bitfinex-derivatives","BTCF0:USTF0",1724260706339,0.084581,59809.0,59808.0,0.01621652]
["bitfinex-derivatives","BTCF0:USTF0",1724260707332,0.083581,59809.0,59808.0,0.00821652]
["bitfinex-derivatives","BTCF0:USTF0",1724260708539,0.083588,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260708741,0.444388,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260709540,0.44451419,59804.0,59803.0,0.00025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260710240,0.44551419,59804.0,59803.0,0.01025083]
["bitfinex-derivatives","BTCF0:USTF0",1724260710444,0.44651419,59804.0,59803.0,0.01925083]
["bitfinex-derivatives","BTCF0:USTF0",1724260710638,0.37055592,59804.0,59797.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260710834,0.083593,59801.0,59792.0,0.00780748]
["bitfinex-derivatives","BTCF0:USTF0",1724260711038,0.083602,59795.0,59791.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724260711238,0.05791652,59794.0,59791.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724260712139,0.14151852,59794.0,59791.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1724260712447,0.14151852,59794.0,59792.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724260712646,0.14251852,59794.0,59792.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1724260712944,0.00121652,59794.0,59793.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724260713832,0.00221652,59794.0,59793.0,0.372703]
["bitfinex-derivatives","BTCF0:USTF0",1724260714238,0.00221652,59794.0,59793.0,0.874423]
["bitfinex-derivatives","BTCF0:USTF0",1724260714638,0.00121652,59794.0,59793.0,0.874423]
["bitfinex-derivatives","BTCF0:USTF0",1724260714839,0.00221652,59794.0,59793.0,0.881423]
["bitfinex-derivatives","BTCF0:USTF0",1724260717746,0.00221652,59794.0,59793.0,0.965026]
["bitfinex-derivatives","BTCF0:USTF0",1724260717946,0.0039,59801.0,59800.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724260718245,0.0564,59808.0,59800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260719347,0.139982,59808.0,59805.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724260719553,0.0581,59806.0,59805.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1724260720955,0.0591,59806.0,59805.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1724260721649,0.0591,59806.0,59805.0,0.096586]
["bitfinex-derivatives","BTCF0:USTF0",1724260721851,0.002,59806.0,59805.0,0.457386]
["bitfinex-derivatives","BTCF0:USTF0",1724260722055,0.002,59806.0,59805.0,0.540972]
["bitfinex-derivatives","BTCF0:USTF0",1724260722644,0.002,59806.0,59805.0,0.624558]
["bitfinex-derivatives","BTCF0:USTF0",1724260722847,0.0039,59814.0,59805.0,0.457386]
["bitfinex-derivatives","BTCF0:USTF0",1724260723048,0.00771061,59818.0,59817.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1724260723250,0.1671,59823.0,59822.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1724260723957,0.00025083,59828.0,59820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260724358,0.00025083,59828.0,59827.0,0.444356]
["bitfinex-derivatives","BTCF0:USTF0",1724260726364,0.00725083,59828.0,59827.0,0.445356]
["bitfinex-derivatives","BTCF0:USTF0",1724260726870,0.00095738,59828.0,59827.0,0.529912]
["bitfinex-derivatives","BTCF0:USTF0",1724260727070,0.00095738,59828.0,59827.0,0.8266677]
["bitfinex-derivatives","BTCF0:USTF0",1724260728364,0.00095738,59828.0,59827.0,1.3281077]
["bitfinex-derivatives","BTCF0:USTF0",1724260728556,0.00095738,59828.0,59827.0,0.8266677]
["bitfinex-derivatives","BTCF0:USTF0",1724260729067,0.00095738,59828.0,59827.0,1.7281077]
["bitfinex-derivatives","BTCF0:USTF0",1724260729463,0.00095738,59828.0,59827.0,1.3281077]
["bitfinex-derivatives","BTCF0:USTF0",1724260730562,3.8e-07,59828.0,59827.0,1.8116637]
["bitfinex-derivatives","BTCF0:USTF0",1724260730865,3.8e-07,59832.0,59831.0,0.25065]
["bitfinex-derivatives","BTCF0:USTF0",1724260731062,3.8e-07,59832.0,59831.0,0.61145]
["bitfinex-derivatives","BTCF0:USTF0",1724260731267,3.8e-07,59832.0,59831.0,1.11285]
["bitfinex-derivatives","BTCF0:USTF0",1724260732265,3.8e-07,59832.0,59831.0,4.88285]
["bitfinex-derivatives","BTCF0:USTF0",1724260732471,3.8e-07,59832.0,59831.0,4.88985]
["bitfinex-derivatives","BTCF0:USTF0",1724260733066,3.8e-07,59832.0,59831.0,5.28985]
["bitfinex-derivatives","BTCF0:USTF0",1724260733276,0.29761213,59862.0,59831.0,5.28985]
["bitfinex-derivatives","BTCF0:USTF0",1724260733277,0.083493,59872.0,59854.0,0.083517]
["bitfinex-derivatives","BTCF0:USTF0",1724260733465,0.3608,59876.0,59866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260733774,0.0564,59871.0,59864.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724260733969,0.056,59870.0,59864.0,0.083503]
["bitfinex-derivatives","BTCF0:USTF0",1724260734168,0.083501,59866.0,59861.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260734362,0.3608,59865.0,59861.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260734869,0.0566,59864.0,59861.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260735369,0.083507,59862.0,59861.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260737271,0.009,59862.0,59861.0,0.08575862]
["bitfinex-derivatives","BTCF0:USTF0",1724260737864,0.005,59862.0,59861.0,0.08575862]
["bitfinex-derivatives","BTCF0:USTF0",1724260738271,0.06831077,59864.0,59861.0,0.08475862]
["bitfinex-derivatives","BTCF0:USTF0",1724260738573,0.07431077,59864.0,59861.0,0.08575862]
["bitfinex-derivatives","BTCF0:USTF0",1724260738872,0.083507,59862.0,59861.0,0.08475862]
["bitfinex-derivatives","BTCF0:USTF0",1724260739062,0.088507,59862.0,59861.0,0.08575862]
["bitfinex-derivatives","BTCF0:USTF0",1724260739464,0.093507,59862.0,59861.0,0.00225062]
["bitfinex-derivatives","BTCF0:USTF0",1724260739771,0.088507,59862.0,59861.0,0.00225062]
["bitfinex-derivatives","BTCF0:USTF0",1724260740270,0.088507,59862.0,59847.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1724260740271,0.083519,59853.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260740461,0.194722,59852.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260740663,0.1112,59852.0,59851.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1724260741477,0.00025062,59857.0,59856.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724260741878,0.00025062,59857.0,59856.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1724260742277,0.00025062,59857.0,59856.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1724260743381,0.00625062,59857.0,59856.0,0.52883]
["bitfinex-derivatives","BTCF0:USTF0",1724260743579,0.00625062,59857.0,59856.0,1.03003]
["bitfinex-derivatives","BTCF0:USTF0",1724260743781,0.01225062,59857.0,59856.0,1.03103]
["bitfinex-derivatives","BTCF0:USTF0",1724260744181,0.14070079,59857.0,59856.0,1.03103]
["bitfinex-derivatives","BTCF0:USTF0",1724260744573,0.01225062,59857.0,59856.0,1.43103]
["bitfinex-derivatives","BTCF0:USTF0",1724260745281,0.01225062,59857.0,59856.0,1.514545]
["bitfinex-derivatives","BTCF0:USTF0",1724260745482,0.01225062,59857.0,59856.0,1.568345]
["bitfinex-derivatives","BTCF0:USTF0",1724260745978,6.2e-07,59857.0,59856.0,1.568345]
["bitfinex-derivatives","BTCF0:USTF0",1724260747180,0.0562,59881.0,59857.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1724260747384,0.0562,59881.0,59880.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724260747978,0.3608,59890.0,59880.0,0.873582]
["bitfinex-derivatives","BTCF0:USTF0",1724260748280,0.3608,59890.0,59885.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1724260748612,0.25246,59896.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260748781,0.169,59896.0,59886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260749080,0.169,59896.0,59886.0,0.444272]
["bitfinex-derivatives","BTCF0:USTF0",1724260749281,0.083465,59892.0,59887.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1724260749483,0.1766753,59896.0,59887.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1724260749675,0.083465,59892.0,59889.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1724260749874,0.1766753,59896.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724260750080,0.08347,59889.0,59886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724260750783,0.08347,59889.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724260751084,0.083472,59887.0,59886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724260751284,0.3608,59887.0,59879.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260751585,0.083482,59880.0,59879.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260752054,0.250982,59880.0,59879.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260752578,0.1675,59880.0,59879.0,0.08473362]
["bitfinex-derivatives","BTCF0:USTF0",1724260753087,0.22738385,59880.0,59879.0,0.08473362]
["bitfinex-derivatives","BTCF0:USTF0",1724260753389,0.31086585,59880.0,59879.0,0.08473362]
["bitfinex-derivatives","BTCF0:USTF0",1724260754080,0.31086585,59880.0,59879.0,0.00125062]
["bitfinex-derivatives","BTCF0:USTF0",1724260754679,0.31086585,59880.0,59879.0,0.00025062]
["bitfinex-derivatives","BTCF0:USTF0",1724260755483,0.31086585,59880.0,59879.0,0.00125062]
["bitfinex-derivatives","BTCF0:USTF0",1724260755683,0.31086585,59880.0,59879.0,0.08473362]
["bitfinex-derivatives","BTCF0:USTF0",1724260756188,0.31086585,59880.0,59879.0,0.00125062]
["bitfinex-derivatives","BTCF0:USTF0",1724260756790,0.31086585,59880.0,59879.0,0.00225062]
["bitfinex-derivatives","BTCF0:USTF0",1724260757984,0.31086585,59880.0,59879.0,0.00125062]
["bitfinex-derivatives","BTCF0:USTF0",1724260758185,0.31086585,59880.0,59879.0,0.00225062]
["bitfinex-derivatives","BTCF0:USTF0",1724260758389,0.81186585,59880.0,59879.0,0.00225062]
["bitfinex-derivatives","BTCF0:USTF0",1724260758614,0.81186585,59880.0,59879.0,0.00125062]
["bitfinex-derivatives","BTCF0:USTF0",1724260758891,0.81186585,59880.0,59879.0,0.00225062]
["bitfinex-derivatives","BTCF0:USTF0",1724260759092,1.29534785,59880.0,59879.0,0.00225062]
["bitfinex-derivatives","BTCF0:USTF0",1724260759386,0.083503,59867.0,59866.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724260760583,0.083503,59867.0,59866.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1724260760985,0.083503,59867.0,59866.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1724260762288,0.083503,59867.0,59866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724260765894,0.136603,59867.0,59866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724260766195,0.136603,59867.0,59866.0,0.097501]
["bitfinex-derivatives","BTCF0:USTF0",1724260767689,0.083503,59867.0,59866.0,0.097501]
["bitfinex-derivatives","BTCF0:USTF0",1724260769993,0.083496,59870.0,59869.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1724260771090,0.083496,59870.0,59869.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1724260771292,0.083496,59870.0,59869.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1724260771493,0.00025062,59872.0,59871.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1724260772899,0.00025062,59872.0,59871.0,0.444294]
["bitfinex-derivatives","BTCF0:USTF0",1724260773102,0.00025062,59872.0,59871.0,0.445294]
["bitfinex-derivatives","BTCF0:USTF0",1724260773799,0.00025062,59872.0,59871.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1724260774696,0.00777941,59878.0,59871.0,0.65982629]
["bitfinex-derivatives","BTCF0:USTF0",1724260774899,0.0541,59880.0,59879.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1724260775133,0.00096001,59881.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260775295,0.0039,59889.0,59880.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1724260775604,0.083466,59891.0,59890.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1724260775994,0.90092,59891.0,59886.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724260776196,0.607003,59894.0,59886.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724260776400,0.606163,59894.0,59886.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724260776795,0.083472,59887.0,59886.0,0.083473]
["bitfinex-derivatives","BTCF0:USTF0",1724260776995,0.083472,59887.0,59884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260776996,0.3608,59887.0,59882.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1724260777197,0.083473,59886.0,59879.0,0.36105062]
["bitfinex-derivatives","BTCF0:USTF0",1724260777508,0.083473,59886.0,59884.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724260778004,0.083473,59886.0,59885.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724260780106,0.083469,59890.0,59887.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1724260780407,0.083467,59891.0,59889.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724260780703,0.083467,59891.0,59890.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724260781897,0.00773557,59892.0,59889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260782196,0.52354,59894.0,59893.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724260782197,0.10854,59894.0,59893.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724260782391,0.1077,59894.0,59893.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724260783103,0.1077,59894.0,59890.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724260783104,0.083466,59891.0,59890.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724260783405,0.083466,59891.0,59890.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1724260783705,0.083466,59891.0,59890.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1724260783904,0.083466,59891.0,59890.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1724260784604,0.46934,59894.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260784804,0.4685,59894.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260785422,0.083466,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260786498,0.166932,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260786698,0.166932,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260786898,0.166932,59891.0,59890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260787107,0.166932,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260787607,0.083466,59891.0,59890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260788315,0.46934,59894.0,59892.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724260788499,0.4685,59894.0,59892.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724260788707,0.4685,59894.0,59893.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724260788708,0.3608,59894.0,59893.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724260789302,0.48918001,59894.0,59893.0,0.07491761]
["bitfinex-derivatives","BTCF0:USTF0",1724260790001,0.12838001,59894.0,59893.0,0.07491761]
["bitfinex-derivatives","BTCF0:USTF0",1724260790201,0.05987637,59894.0,59893.0,0.07591761]
["bitfinex-derivatives","BTCF0:USTF0",1724260790402,0.05987637,59894.0,59893.0,0.07691761]
["bitfinex-derivatives","BTCF0:USTF0",1724260790597,0.05987637,59894.0,59893.0,0.08466857]
["bitfinex-derivatives","BTCF0:USTF0",1724260793522,0.083461,59895.0,59894.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724260793813,0.083461,59895.0,59893.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724260793814,0.083462,59894.0,59893.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1724260794410,0.083461,59895.0,59894.0,0.083462]
["bitfinex-derivatives","BTCF0:USTF0",1724260794709,0.083461,59895.0,59893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260794710,0.083457,59898.0,59897.0,0.083458]
["bitfinex-derivatives","BTCF0:USTF0",1724260796114,0.083457,59898.0,59897.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1724260796314,0.083457,59898.0,59897.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1724260797013,0.06255995,59901.0,59900.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724260797408,0.14601195,59901.0,59900.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724260798917,0.14601195,59901.0,59900.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724260799309,0.14601195,59901.0,59900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260800717,0.09121195,59901.0,59900.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724260801111,0.00775995,59901.0,59900.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1724260801312,0.0536,59902.0,59901.0,0.083452]
["bitfinex-derivatives","BTCF0:USTF0",1724260801520,0.083448,59905.0,59900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260801718,0.083448,59905.0,59904.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1724260802514,0.083448,59905.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260802515,0.194143,59908.0,59907.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724260802715,0.20209627,59908.0,59907.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724260803030,0.00795327,59908.0,59907.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724260803216,0.084319,59911.0,59910.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724260803420,0.083439,59911.0,59910.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724260803718,0.083434,59915.0,59913.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724260803913,0.083434,59915.0,59913.0,0.444235]
["bitfinex-derivatives","BTCF0:USTF0",1724260804316,0.083434,59915.0,59914.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724260804710,0.16834463,59916.0,59915.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724260804711,0.11524463,59916.0,59915.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724260804916,0.1073,59916.0,59915.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724260805622,0.083429,59918.0,59917.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724260805811,0.09128885,59918.0,59917.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724260806423,0.00785985,59918.0,59917.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1724260806725,0.00785985,59918.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260806726,0.0549,59921.0,59919.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1724260806919,0.1082,59923.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260807119,0.11620935,59923.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260807917,0.11620935,59923.0,59917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260808117,0.083426,59920.0,59917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260808817,0.083426,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260809220,0.083426,59920.0,59919.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1724260809726,0.083431,59917.0,59915.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1724260809927,0.083431,59917.0,59916.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724260811024,0.083425,59921.0,59918.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724260811227,0.083427,59920.0,59918.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724260811427,0.083427,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260812326,0.191622,59923.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260812822,0.191622,59923.0,59919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724260812823,0.1082,59923.0,59919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724260813022,0.1082,59923.0,59922.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724260813321,0.091244,59924.0,59922.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724260814125,0.091244,59924.0,59923.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724260815329,0.091244,59924.0,59923.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724260817031,0.083421,59924.0,59923.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724260817524,0.083421,59924.0,59923.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724260819229,0.083421,59924.0,59923.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1724260819422,0.083421,59924.0,59923.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724260820734,0.083421,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260822224,0.00797286,59927.0,59926.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724260822421,0.083414,59929.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260822930,0.444214,59929.0,59928.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724260824327,0.3608,59929.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260824521,0.083421,59924.0,59923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260824737,0.083421,59924.0,59923.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724260825421,0.083425,59922.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260826721,0.09115574,59922.0,59920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260826927,0.09115574,59922.0,59921.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724260827125,0.083425,59922.0,59921.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724260828429,0.083425,59922.0,59921.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1724260831926,0.3608,59929.0,59921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260832133,0.444214,59929.0,59928.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724260833130,0.3684679,59929.0,59928.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724260833833,0.3608,59929.0,59928.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724260834036,0.083409,59933.0,59931.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724260834432,0.083405,59935.0,59928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724260834635,0.083414,59929.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260834937,0.09133423,59935.0,59928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260834938,0.083409,59933.0,59931.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724260835325,0.00792923,59935.0,59934.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724260835526,0.249904,59936.0,59934.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724260836140,0.140004,59936.0,59935.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724260836640,0.0566,59936.0,59935.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724260836827,0.3608,59938.0,59937.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724260837135,0.08336,59968.0,59942.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724260837136,0.0039,59947.0,59942.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724260837340,0.00790417,59944.0,59942.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724260837936,0.00790417,59944.0,59943.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724260838245,0.08339,59946.0,59944.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724260838743,0.083391,59945.0,59944.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724260839139,0.083391,59945.0,59942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260839140,0.09130515,59946.0,59945.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724260839334,0.08339,59946.0,59945.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724260840138,0.083392,59945.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260840345,0.3608,59944.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260840553,0.3608,59944.0,59941.0,0.00783904]
["bitfinex-derivatives","BTCF0:USTF0",1724260840843,0.3608,59944.0,59935.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1724260841032,0.3608,59944.0,59935.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724260841250,0.444193,59944.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260841447,0.444193,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260841637,1.01317664,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260841944,1.01317664,59944.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260842844,1.09656964,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260843539,1.17364767,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260844137,1.17364767,59944.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260844338,1.17364767,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260844839,1.17364767,59944.0,59934.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1724260844840,0.083401,59938.0,59934.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1724260845147,0.15190464,59938.0,59935.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724260845337,0.06850364,59938.0,59935.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1724260845531,0.06850364,59938.0,59937.0,0.08365241]
["bitfinex-derivatives","BTCF0:USTF0",1724260847043,0.14558167,59938.0,59937.0,0.08365241]
["bitfinex-derivatives","BTCF0:USTF0",1724260847749,0.14558167,59938.0,59937.0,0.08465241]
["bitfinex-derivatives","BTCF0:USTF0",1724260848446,0.14558167,59938.0,59937.0,0.08365241]
["bitfinex-derivatives","BTCF0:USTF0",1724260848647,0.3608,59944.0,59943.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724260849437,0.36864523,59944.0,59943.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724260850638,0.36864523,59944.0,59943.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724260851140,0.36864523,59944.0,59943.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724260851948,0.00784523,59944.0,59943.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724260852140,0.445032,59945.0,59943.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1724260852342,0.083393,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260853139,0.083393,59944.0,59943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260853350,0.083393,59944.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260853847,0.1014,59949.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260854038,0.0039,59953.0,59943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260854039,0.087281,59953.0,59950.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724260854239,0.083381,59953.0,59951.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724260854744,0.0039,59961.0,59957.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1724260854745,0.083373,59959.0,59957.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1724260854952,0.0514,59962.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260855152,0.08337,59961.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260855349,0.08337,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260855561,0.0514,59962.0,59960.0,0.444171]
["bitfinex-derivatives","BTCF0:USTF0",1724260855754,0.0514,59962.0,59961.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1724260856465,0.0514,59962.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260856751,0.06843247,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260857548,0.06843247,59961.0,59960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724260858254,0.06843247,59961.0,59960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724260858552,0.15180147,59961.0,59960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724260860639,0.15180147,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260860640,0.23517047,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260860846,1.13549047,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260863249,1.21885947,59961.0,59960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260863443,0.08338,59953.0,59938.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724260863748,0.083393,59944.0,59935.0,0.00783691]
["bitfinex-derivatives","BTCF0:USTF0",1724260864053,0.083403,59937.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260864353,0.083407,59934.0,59933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260864548,0.083413,59930.0,59923.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1724260864851,0.3608,59938.0,59928.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724260864852,0.444214,59929.0,59928.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1724260867149,0.446214,59929.0,59928.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724260867355,0.448214,59929.0,59928.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1724260867863,0.3648,59929.0,59928.0,0.0012502]
["bitfinex-derivatives","BTCF0:USTF0",1724260868047,0.004,59929.0,59928.0,0.0856652]
["bitfinex-derivatives","BTCF0:USTF0",1724260868254,0.08364879,59939.0,59933.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724260868552,0.00024879,59939.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260868854,0.00024879,59939.0,59938.0,0.372501]
["bitfinex-derivatives","BTCF0:USTF0",1724260869654,0.00024879,59939.0,59938.0,1.273021]
["bitfinex-derivatives","BTCF0:USTF0",1724260869845,0.3608,59948.0,59944.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724260870043,0.3608,59948.0,59945.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724260870257,0.3608,59948.0,59939.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1724260870457,0.3608,59948.0,59947.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724260871062,0.3618,59948.0,59947.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724260871557,0.3608,59962.0,59947.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724260871756,0.3608,59962.0,59959.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724260872347,0.0474,59969.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260872554,0.0474,59969.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260872848,0.00773659,59976.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260873155,0.0961,59982.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260873352,0.09103186,59982.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260873557,0.08334,59982.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260873759,0.0474,59986.0,59978.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724260873965,0.05528203,59986.0,59978.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724260874145,0.083342,59981.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260874345,0.05528203,59986.0,59971.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724260874346,0.3608,59984.0,59971.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724260874551,0.083346,59978.0,59971.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724260875155,0.3608,59979.0,59971.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724260875459,0.444144,59979.0,59971.0,0.3610502]
["bitfinex-derivatives","BTCF0:USTF0",1724260876457,0.3608,59979.0,59973.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1724260876651,0.3608,59979.0,59978.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724260877060,0.3608,59979.0,59978.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724260877268,0.3608,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260877761,0.00774475,59980.0,59978.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724260877957,0.0474,59986.0,59978.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724260878256,0.0474,59986.0,59978.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1724260878465,0.3608,59985.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260878655,0.1454302,59984.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260878858,0.1454302,59983.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260879168,0.1454302,59982.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260879361,0.1454302,59981.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260879555,0.1454302,59980.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260879866,0.1454302,59979.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260880764,0.06840478,59979.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260881058,0.1454302,59979.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260881858,0.1454302,59979.0,59977.0,0.04073231]
["bitfinex-derivatives","BTCF0:USTF0",1724260882163,0.1454302,59978.0,59977.0,0.04073231]
["bitfinex-derivatives","BTCF0:USTF0",1724260882359,0.06840478,59978.0,59977.0,0.32983231]
["bitfinex-derivatives","BTCF0:USTF0",1724260882561,0.005,59987.0,59977.0,1.4784]
["bitfinex-derivatives","BTCF0:USTF0",1724260882771,0.008894,60000.0,59999.0,0.166632]
["bitfinex-derivatives","BTCF0:USTF0",1724260883063,0.00790778,60023.0,60017.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724260883261,0.00790778,60023.0,59988.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1724260883262,0.3608,60022.0,60014.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724260883471,0.3608,60022.0,60014.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260883758,0.3608,60017.0,60014.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260883961,0.083308,60006.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260884168,0.3608,60005.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260884963,0.36104921,60005.0,59998.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1724260885267,0.36104921,60005.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260886060,0.3608,60000.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260886588,1.2608,60000.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260886754,1.3093,60000.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260887063,1.3093,60000.0,59993.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724260887261,0.444124,59994.0,59993.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724260887558,0.131815,60000.0,59993.0,0.36204997]
["bitfinex-derivatives","BTCF0:USTF0",1724260887765,0.131815,60000.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260887956,0.0475,60004.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260888351,0.444113,60002.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260888561,0.083314,60001.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260889069,0.083314,60001.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260890966,0.083314,60001.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260891158,0.083314,60001.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260891760,0.3608,60002.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260892467,0.083314,60001.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260892766,0.3608,60002.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260892767,0.3608,60002.0,60000.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724260893071,0.3608,60002.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260893072,0.444113,60002.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260893366,0.083314,60001.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260893567,0.083314,60001.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260893762,0.083314,60001.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260894169,0.3608,60002.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260894372,0.3608,60002.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260896366,0.3608,60002.0,59999.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1724260896571,0.3608,60002.0,59999.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724260896767,0.3608,60002.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260898673,0.3608,60002.0,60001.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1724260898974,0.00024921,60005.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260899170,0.00024921,60005.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260899382,0.00024921,60005.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260900073,0.083315,60000.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260900774,0.083315,60000.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260900969,0.083315,60000.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260901475,0.983315,60000.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260901773,0.083315,60000.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260902381,0.083315,60000.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260902567,0.3608,60002.0,59999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260902764,0.3608,60002.0,60000.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724260902970,1e-08,60005.0,60004.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1724260903276,0.3608,60018.0,60011.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724260903277,0.0039,60016.0,60011.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724260903577,0.3608,60018.0,60011.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1724260903969,0.3608,60018.0,60012.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724260904173,0.1396,60023.0,60012.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724260904772,0.083285,60022.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260904969,0.083285,60022.0,60011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724260905388,0.083285,60022.0,60011.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1724260905577,0.3608,60019.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260905774,0.083291,60018.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260906179,0.3608,60014.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260906969,0.3608,60019.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260907172,0.083286,60021.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260907380,0.3608,60022.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260907974,0.3608,60015.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260908276,0.444095,60015.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260908489,0.083297,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260908677,0.372397,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260908876,0.0833,60011.0,60009.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260909083,0.0473,60010.0,60009.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260910075,0.54722,60010.0,60009.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260910276,0.0473,60010.0,60009.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260910678,0.94746997,60010.0,59997.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260910882,0.3608,60001.0,59994.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1724260911187,0.3608,59995.0,59991.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724260911478,0.129216,60000.0,59991.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724260911479,0.3608,59997.0,59991.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724260911785,0.3608,59997.0,59988.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260912379,0.3608,59989.0,59988.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260913181,0.86088,59989.0,59988.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260913391,0.3608,59989.0,59988.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260914190,0.3608,59989.0,59988.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724260916187,0.00024997,59994.0,59988.0,0.36204997]
["bitfinex-derivatives","BTCF0:USTF0",1724260916493,0.3608,60004.0,59988.0,0.36204997]
["bitfinex-derivatives","BTCF0:USTF0",1724260916494,0.3608,60004.0,59996.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724260916686,0.0459,60000.0,59996.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724260916893,0.0477,60006.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260917887,0.0477,60006.0,59998.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1724260918188,0.0462,60007.0,59999.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724260918682,0.0462,60007.0,60000.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724260919388,0.0462,60007.0,60001.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724260919584,0.0462,60007.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260919777,0.0462,60007.0,60002.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724260919978,0.0462,60007.0,59998.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1724260920187,0.0462,60007.0,60000.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724260921179,0.0462,60007.0,60002.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724260921500,0.3608,60009.0,59998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260921501,0.3608,60009.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260921786,0.3608,60009.0,60008.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724260922193,0.3608,60009.0,60005.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724260922389,0.083304,60008.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260922687,0.3608,60009.0,60004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260922893,0.3608,60009.0,60004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724260923106,0.3608,60009.0,60004.0,0.445109]
["bitfinex-derivatives","BTCF0:USTF0",1724260923493,0.444103,60009.0,60004.0,0.445109]
["bitfinex-derivatives","BTCF0:USTF0",1724260923790,0.3608,60009.0,60006.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1724260923986,0.3608,60009.0,60007.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724260924294,0.083297,60014.0,60007.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724260924792,0.083297,60014.0,60004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724260924793,0.083297,60014.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260924988,0.4082,60016.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260925494,0.4082,60016.0,60012.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724260926180,0.3608,60016.0,60012.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724260926791,0.3608,60016.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260926994,0.3608,60016.0,60009.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1724260927591,0.083295,60015.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260927988,0.083295,60015.0,60009.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724260928188,0.083295,60015.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260928988,0.083295,60015.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260929386,0.083296,60014.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260931289,0.083296,60014.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260931483,0.083296,60014.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260934593,0.083298,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260936293,0.083298,60013.0,60012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260936494,0.083298,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260937694,0.09128783,60013.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260937892,0.083292,60017.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260938687,0.083292,60017.0,60013.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1724260938688,0.00779312,60017.0,60013.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1724260938897,0.083293,60016.0,60012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260940899,0.083293,60016.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260941503,0.083293,60016.0,60012.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1724260941689,0.083293,60016.0,60012.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1724260942499,0.083293,60016.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260942702,0.083293,60016.0,60013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260943094,0.083293,60016.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260943692,0.00770378,60019.0,60013.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1724260943892,0.444928,60020.0,60013.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1724260944096,0.444088,60020.0,60013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260944300,0.094,60023.0,60020.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1724260944598,0.094,60023.0,60021.0,0.083286]
["bitfinex-derivatives","BTCF0:USTF0",1724260945003,0.094,60023.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260945390,0.177284,60023.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260945892,0.177284,60023.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260947095,0.06835882,60022.0,60021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260947396,0.06835882,60022.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260947599,0.094,60023.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260947600,0.42915882,60021.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260947796,0.06835882,60020.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260947990,0.15164682,60020.0,60019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260948190,0.06835882,60020.0,60019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260948393,0.06835882,60020.0,60018.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1724260948600,0.06835882,60019.0,60018.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1724260949399,0.083291,60018.0,60015.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260949596,0.06835882,60017.0,60015.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260949797,0.06835882,60016.0,60015.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260951396,0.15165282,60016.0,60015.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724260951794,0.06835882,60016.0,60015.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724260952012,0.06835882,60018.0,60017.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724260952201,0.14532981,60018.0,60017.0,0.444092]
["bitfinex-derivatives","BTCF0:USTF0",1724260953796,0.14532981,60018.0,60017.0,0.445092]
["bitfinex-derivatives","BTCF0:USTF0",1724260953997,0.14532981,60018.0,60017.0,0.446092]
["bitfinex-derivatives","BTCF0:USTF0",1724260954198,0.0477,60022.0,60018.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724260954402,0.0477,60022.0,60019.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724260955505,0.0477,60022.0,60017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724260955704,0.3608,60019.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260955903,0.444089,60019.0,60018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260956111,0.444089,60019.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260956509,0.444089,60019.0,60018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260957205,0.444089,60019.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260957708,0.444089,60019.0,60018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260957709,0.083289,60019.0,60018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260958416,0.130986,60022.0,60018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260958604,0.130986,60022.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260958920,0.130986,60022.0,60018.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1724260959104,0.130986,60022.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260959105,0.083289,60019.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260960007,0.166579,60019.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260961009,0.666419,60019.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260961211,0.73477656,60019.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260961608,0.56819756,60019.0,60001.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724260961808,0.083305,60008.0,60004.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1724260962206,0.0454,60010.0,60006.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1724260962415,0.0454,60010.0,60008.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724260962616,0.06835756,60009.0,60008.0,0.083304]
["bitfinex-derivatives","BTCF0:USTF0",1724260963611,0.06835756,60009.0,60008.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1724260964507,0.06935756,60009.0,60008.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724260964704,0.001,60009.0,60008.0,0.085304]
["bitfinex-derivatives","BTCF0:USTF0",1724260964912,0.001,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260965112,0.083303,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260965317,0.085303,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260966123,0.177703,60009.0,60008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724260966315,0.177703,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260966316,1.077623,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260966619,1.078623,60009.0,60008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260967717,0.16662,60004.0,60003.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260967915,0.81652,60004.0,60003.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260968136,0.81652,60004.0,59993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260968137,1.54986,60004.0,59993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260968319,0.3608,59998.0,59990.0,0.00793532]
["bitfinex-derivatives","BTCF0:USTF0",1724260968620,0.083325,59994.0,59988.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724260969012,0.08333,59991.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260969222,0.08333,59991.0,59985.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260969223,0.083333,59988.0,59985.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260969523,0.444135,59987.0,59985.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260970422,0.444135,59987.0,59985.0,0.01224997]
["bitfinex-derivatives","BTCF0:USTF0",1724260970816,0.444135,59987.0,59985.0,0.02424997]
["bitfinex-derivatives","BTCF0:USTF0",1724260971011,0.083335,59986.0,59985.0,0.02424997]
["bitfinex-derivatives","BTCF0:USTF0",1724260971718,0.083335,59986.0,59985.0,0.01224997]
["bitfinex-derivatives","BTCF0:USTF0",1724260972226,0.083335,59986.0,59975.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260972227,0.083337,59985.0,59975.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260972523,0.444149,59976.0,59970.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1724260972716,0.444149,59976.0,59970.0,3.853358]
["bitfinex-derivatives","BTCF0:USTF0",1724260973317,0.444149,59976.0,59970.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724260973915,0.083351,59975.0,59970.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724260974116,0.3608,59976.0,59970.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724260974117,0.083352,59974.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724260974725,0.083353,59973.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724260976018,0.083356,59971.0,59970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724260977813,0.08336,59968.0,59967.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260979426,0.09236,59968.0,59967.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260980423,0.45316,59968.0,59967.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260980625,0.45316,59968.0,59967.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724260980626,0.44616,59968.0,59967.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724260980931,0.00983437,59968.0,59967.0,0.08461197]
["bitfinex-derivatives","BTCF0:USTF0",1724260981225,0.02183437,59968.0,59967.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724260981419,0.11719437,59968.0,59967.0,0.00324997]
["bitfinex-derivatives","BTCF0:USTF0",1724260982030,0.09319437,59968.0,59967.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724260984426,0.09319437,59968.0,59967.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724260984427,0.10419437,59968.0,59967.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724260984630,0.10219437,59968.0,59967.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724260984826,0.09319437,59968.0,59967.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724260985029,0.10719437,59968.0,59967.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724260987830,0.09319437,59968.0,59967.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724260988133,0.10719437,59968.0,59967.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724260988335,0.016,59968.0,59967.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724260988527,0.016,59968.0,59967.0,0.08560997]
["bitfinex-derivatives","BTCF0:USTF0",1724260988528,0.012,59968.0,59967.0,0.08560997]
["bitfinex-derivatives","BTCF0:USTF0",1724260988732,0.012,59968.0,59967.0,0.45807097]
["bitfinex-derivatives","BTCF0:USTF0",1724260989233,0.083349,59977.0,59973.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724260989532,0.083349,59977.0,59975.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724260990039,0.083349,59977.0,59976.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724260990232,0.00024997,59979.0,59978.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724260990433,0.141,59993.0,59986.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724260990652,0.36857453,59991.0,59990.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724260990843,0.00777453,59991.0,59990.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724260991028,0.444121,59996.0,59990.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724260991333,0.083324,59994.0,59990.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724260992233,0.36861843,59996.0,59986.0,0.08358497]
["bitfinex-derivatives","BTCF0:USTF0",1724260992433,0.3608,59991.0,59986.0,0.08358497]
["bitfinex-derivatives","BTCF0:USTF0",1724260993635,0.3608,59991.0,59986.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260994725,0.083331,59990.0,59986.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260995429,0.083331,59990.0,59986.0,0.08358497]
["bitfinex-derivatives","BTCF0:USTF0",1724260995841,0.6499,59987.0,59978.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260996131,0.3608,59979.0,59970.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724260996433,0.3608,59979.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260996434,0.3608,59979.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724260996628,0.3608,59979.0,59972.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724260997023,0.3608,59979.0,59974.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724260998639,0.3668,59979.0,59974.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1724260998839,0.3668,59979.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724260999037,0.3648,59979.0,59970.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260999239,0.083352,59974.0,59970.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724260999840,0.37457888,59979.0,59970.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724261000538,0.083353,59973.0,59970.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724261000742,0.083355,59972.0,59970.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724261001535,0.083356,59971.0,59970.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724261002942,0.090356,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261004136,0.173712,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261004335,0.166712,59971.0,59970.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724261004532,0.173712,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261005345,0.673952,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261005543,0.090356,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261006141,0.09802907,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261008650,0.090356,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261009144,0.007,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261009537,0.007,59971.0,59970.0,0.08560697]
["bitfinex-derivatives","BTCF0:USTF0",1724261010342,0.00524933,59971.0,59970.0,0.98584697]
["bitfinex-derivatives","BTCF0:USTF0",1724261015242,0.00524933,59971.0,59970.0,0.08560697]
["bitfinex-derivatives","BTCF0:USTF0",1724261015440,0.00524933,59971.0,59970.0,0.58584697]
["bitfinex-derivatives","BTCF0:USTF0",1724261017045,0.00524933,59971.0,59970.0,0.08560697]
["bitfinex-derivatives","BTCF0:USTF0",1724261018036,0.08860533,59971.0,59970.0,0.44640697]
["bitfinex-derivatives","BTCF0:USTF0",1724261018443,0.08860533,59971.0,59970.0,0.08560697]
["bitfinex-derivatives","BTCF0:USTF0",1724261018760,0.54064492,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261018944,0.45728892,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261019252,0.14248892,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261020538,0.13723959,59971.0,59970.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724261020742,0.14223959,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261021144,0.13723959,59971.0,59970.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724261021338,0.14223959,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261021537,0.14223959,59971.0,59970.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724261021762,0.14223959,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261021763,0.50303959,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261021944,0.58639559,59971.0,59970.0,0.00224997]
["bitfinex-derivatives","BTCF0:USTF0",1724261022238,0.083367,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261022842,0.2891,59967.0,59956.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724261023042,0.3608,59961.0,59956.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724261023250,0.0465,59960.0,59956.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724261023455,0.083374,59958.0,59953.0,0.09166648]
["bitfinex-derivatives","BTCF0:USTF0",1724261023749,0.083368,59962.0,59953.0,0.00828548]
["bitfinex-derivatives","BTCF0:USTF0",1724261023942,0.083368,59962.0,59957.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1724261024139,0.083368,59962.0,59958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261024343,0.083368,59962.0,59953.0,0.09166648]
["bitfinex-derivatives","BTCF0:USTF0",1724261024344,0.083374,59958.0,59953.0,0.09166648]
["bitfinex-derivatives","BTCF0:USTF0",1724261024951,0.083374,59958.0,59953.0,0.09666648]
["bitfinex-derivatives","BTCF0:USTF0",1724261025248,0.083376,59957.0,59953.0,0.10166648]
["bitfinex-derivatives","BTCF0:USTF0",1724261025459,0.083377,59956.0,59953.0,0.10166648]
["bitfinex-derivatives","BTCF0:USTF0",1724261025752,0.083379,59955.0,59953.0,0.10166648]
["bitfinex-derivatives","BTCF0:USTF0",1724261026154,0.083379,59955.0,59954.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724261027044,0.3608,59961.0,59953.0,0.01828548]
["bitfinex-derivatives","BTCF0:USTF0",1724261027245,0.083373,59959.0,59953.0,0.10166648]
["bitfinex-derivatives","BTCF0:USTF0",1724261027843,0.083373,59959.0,59954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724261028445,0.083373,59959.0,59953.0,0.10166648]
["bitfinex-derivatives","BTCF0:USTF0",1724261028675,0.083378,59956.0,59953.0,0.10166648]
["bitfinex-derivatives","BTCF0:USTF0",1724261028851,0.083378,59956.0,59954.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724261030255,0.083378,59956.0,59954.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1724261030455,0.083378,59956.0,59955.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724261031948,0.083378,59956.0,59955.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724261032146,0.083378,59956.0,59955.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1724261033348,0.083378,59956.0,59936.0,0.14931574]
["bitfinex-derivatives","BTCF0:USTF0",1724261033349,0.083393,59944.0,59934.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724261033553,0.804993,59944.0,59931.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724261033748,0.804993,59944.0,59923.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724261033749,0.6499,59935.0,59925.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724261033949,0.083408,59934.0,59923.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724261034151,0.6499,59935.0,59923.0,0.05362147]
["bitfinex-derivatives","BTCF0:USTF0",1724261034348,0.00012111,59934.0,59926.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724261034548,0.00012111,59934.0,59923.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261034549,0.083417,59927.0,59923.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261034755,0.733321,59924.0,59923.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261035152,0.733321,59924.0,59923.0,0.01425018]
["bitfinex-derivatives","BTCF0:USTF0",1724261035353,0.733321,59924.0,59923.0,0.02825018]
["bitfinex-derivatives","BTCF0:USTF0",1724261036054,0.3608,59924.0,59923.0,0.02825018]
["bitfinex-derivatives","BTCF0:USTF0",1724261037257,0.3608,59924.0,59923.0,0.01425018]
["bitfinex-derivatives","BTCF0:USTF0",1724261037456,0.3608,59924.0,59923.0,0.02225018]
["bitfinex-derivatives","BTCF0:USTF0",1724261037661,0.445221,59924.0,59923.0,0.01625018]
["bitfinex-derivatives","BTCF0:USTF0",1724261038559,0.3618,59924.0,59923.0,0.01625018]
["bitfinex-derivatives","BTCF0:USTF0",1724261038758,0.001,59924.0,59923.0,0.01625018]
["bitfinex-derivatives","BTCF0:USTF0",1724261039158,0.084421,59924.0,59923.0,0.01625018]
["bitfinex-derivatives","BTCF0:USTF0",1724261043066,0.00025018,59935.0,59933.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724261043361,0.00025018,59935.0,59934.0,0.444207]
["bitfinex-derivatives","BTCF0:USTF0",1724261043554,0.00025018,59935.0,59934.0,4.214207]
["bitfinex-derivatives","BTCF0:USTF0",1724261043754,0.0039,59946.0,59934.0,0.944767]
["bitfinex-derivatives","BTCF0:USTF0",1724261044060,0.133088,59948.0,59946.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724261044255,0.045,59951.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261044256,0.0076847,59951.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261044462,0.083383,59952.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261044661,0.6499,59954.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261044963,0.083382,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261045164,0.00025018,59955.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261045568,0.00025018,59955.0,59954.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724261046664,0.00025018,59955.0,59954.0,0.98374]
["bitfinex-derivatives","BTCF0:USTF0",1724261047061,0.08362918,59955.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261047255,0.08462918,59955.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261047460,0.08462918,59955.0,59954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261047859,0.08362918,59955.0,59954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724261048064,0.00025018,59955.0,59954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724261048265,0.00025018,59955.0,59954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724261048770,0.08362818,59955.0,59954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724261049260,0.09141261,59955.0,59954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724261049458,0.09541261,59955.0,59951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724261049865,0.09062818,59955.0,59954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261050069,0.01125018,59955.0,59954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261050370,0.01125018,59955.0,59954.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1724261050556,0.00825018,59955.0,59954.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724261050761,0.01125018,59955.0,59954.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724261051670,0.00925018,59955.0,59954.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1724261053064,0.00125018,59955.0,59954.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724261053257,0.00325018,59955.0,59954.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724261053769,0.083382,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261054469,0.2891,59953.0,59944.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261054669,0.083388,59949.0,59944.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261054967,0.083388,59948.0,59944.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261055397,0.08339,59947.0,59944.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261055569,0.3608,59949.0,59944.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261056775,0.083391,59946.0,59944.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261057171,0.083392,59945.0,59944.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724261057567,0.083392,59945.0,59944.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724261058779,0.083392,59945.0,59944.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724261058971,0.091392,59945.0,59944.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724261059671,0.094392,59945.0,59944.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724261060673,0.086392,59945.0,59944.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724261060875,0.011,59945.0,59944.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724261061178,0.011,59945.0,59944.0,0.08564318]
["bitfinex-derivatives","BTCF0:USTF0",1724261061474,0.003,59945.0,59944.0,0.08464318]
["bitfinex-derivatives","BTCF0:USTF0",1724261061681,0.011,59945.0,59944.0,0.08564318]
["bitfinex-derivatives","BTCF0:USTF0",1724261062074,0.003,59945.0,59944.0,0.08464318]
["bitfinex-derivatives","BTCF0:USTF0",1724261062310,0.003,59945.0,59944.0,0.08564318]
["bitfinex-derivatives","BTCF0:USTF0",1724261062311,0.011,59945.0,59944.0,0.08564318]
["bitfinex-derivatives","BTCF0:USTF0",1724261064069,0.011,59945.0,59944.0,0.08464318]
["bitfinex-derivatives","BTCF0:USTF0",1724261064268,0.011,59945.0,59944.0,0.08564318]
["bitfinex-derivatives","BTCF0:USTF0",1724261064679,0.011,59945.0,59944.0,0.08464318]
["bitfinex-derivatives","BTCF0:USTF0",1724261064879,0.011,59945.0,59944.0,0.08564318]
["bitfinex-derivatives","BTCF0:USTF0",1724261065593,0.003,59945.0,59944.0,0.58512318]
["bitfinex-derivatives","BTCF0:USTF0",1724261065777,0.00512132,59945.0,59944.0,1.06951618]
["bitfinex-derivatives","BTCF0:USTF0",1724261066081,0.00812132,59945.0,59944.0,1.15290918]
["bitfinex-derivatives","BTCF0:USTF0",1724261066472,0.00812132,59945.0,59944.0,4.92290918]
["bitfinex-derivatives","BTCF0:USTF0",1724261066885,0.00512132,59945.0,59944.0,4.92190918]
["bitfinex-derivatives","BTCF0:USTF0",1724261067185,0.00812132,59945.0,59944.0,4.92290918]
["bitfinex-derivatives","BTCF0:USTF0",1724261067683,0.00025018,59955.0,59945.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724261067881,0.00025018,59955.0,59944.0,4.75412318]
["bitfinex-derivatives","BTCF0:USTF0",1724261067882,0.36105018,59955.0,59949.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724261068078,0.083385,59950.0,59949.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724261068279,0.36105018,59955.0,59945.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724261068280,0.083391,59946.0,59945.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724261069575,0.083384,59951.0,59944.0,0.00825018]
["bitfinex-derivatives","BTCF0:USTF0",1724261069782,0.083385,59950.0,59949.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724261070485,0.083381,59954.0,59953.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724261071288,0.00025018,59955.0,59954.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724261072787,0.00325018,59955.0,59954.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724261073590,0.00325018,59955.0,59954.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1724261073990,0.06305355,59955.0,59954.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1724261074692,0.06005355,59955.0,59954.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724261074882,0.06405355,59955.0,59954.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1724261075288,0.06005355,59955.0,59954.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724261075595,0.06005355,59955.0,59954.0,0.448179]
["bitfinex-derivatives","BTCF0:USTF0",1724261076096,0.06005355,59955.0,59954.0,0.447179]
["bitfinex-derivatives","BTCF0:USTF0",1724261076286,0.06005355,59955.0,59954.0,0.449179]
["bitfinex-derivatives","BTCF0:USTF0",1724261077195,0.06005355,59955.0,59954.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1724261077588,0.06005355,59955.0,59954.0,0.444179]
["bitfinex-derivatives","BTCF0:USTF0",1724261078392,0.00225018,59955.0,59954.0,0.444179]
["bitfinex-derivatives","BTCF0:USTF0",1724261079188,0.00325018,59955.0,59954.0,0.444179]
["bitfinex-derivatives","BTCF0:USTF0",1724261079889,0.08662818,59955.0,59954.0,0.444179]
["bitfinex-derivatives","BTCF0:USTF0",1724261081490,0.08762818,59955.0,59954.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724261082796,0.09562975,59955.0,59954.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724261083194,0.08762818,59955.0,59954.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1724261086501,0.08762818,59955.0,59954.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724261088890,0.00425018,59955.0,59954.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724261089595,0.00425018,59955.0,59954.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1724261090094,0.00425018,59955.0,59954.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724261090300,0.00425018,59955.0,59954.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1724261092192,0.08762818,59955.0,59954.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1724261096505,0.08762818,59955.0,59954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261096506,0.44842818,59955.0,59954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261100295,0.083392,59945.0,59944.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261100708,0.0956,59945.0,59944.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261100905,0.0956,59945.0,59944.0,0.08364318]
["bitfinex-derivatives","BTCF0:USTF0",1724261101502,0.083389,59948.0,59944.0,0.08764318]
["bitfinex-derivatives","BTCF0:USTF0",1724261101998,0.0956,59952.0,59944.0,0.00725018]
["bitfinex-derivatives","BTCF0:USTF0",1724261102203,0.0956,59952.0,59944.0,0.36805018]
["bitfinex-derivatives","BTCF0:USTF0",1724261102204,0.083384,59951.0,59944.0,0.36805018]
["bitfinex-derivatives","BTCF0:USTF0",1724261102407,0.083384,59951.0,59949.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724261103009,0.083384,59951.0,59950.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724261103309,0.0956,59952.0,59951.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724261103509,0.08338,59954.0,59953.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724261104003,0.00025018,59955.0,59954.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724261104204,0.36105018,59955.0,59954.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724261104710,0.36105018,59955.0,59951.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1724261104905,0.083382,59952.0,59951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261105611,0.084382,59952.0,59951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261106905,0.001,59952.0,59951.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1724261107311,0.006,59952.0,59951.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724261107812,0.006,59952.0,59951.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1724261108011,0.006,59952.0,59951.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1724261108413,0.00025018,59955.0,59954.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724261108608,0.00025018,59955.0,59954.0,0.444179]
["bitfinex-derivatives","BTCF0:USTF0",1724261110107,0.00125018,59955.0,59954.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1724261110512,0.0039,59966.0,59965.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724261110707,0.0491,59971.0,59967.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724261110708,0.0477,59968.0,59967.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724261110908,0.0491,59971.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261111209,0.083355,59972.0,59970.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724261111508,0.083355,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261111709,0.09120819,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261112014,0.15099727,59972.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261112714,0.06078908,59972.0,59971.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1724261113210,0.14414308,59972.0,59971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724261113414,0.50994308,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261113713,0.14914308,59972.0,59971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261114205,0.14914308,59972.0,59971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261115314,0.14914308,59972.0,59965.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261115315,0.083363,59966.0,59965.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261115636,0.79235208,59966.0,59965.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261115808,1.29263208,59966.0,59965.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261116614,1.29763208,59966.0,59965.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724261117007,1.29763208,59966.0,59954.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261117008,1.21426908,59966.0,59954.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261117319,0.3608,59955.0,59954.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261117514,0.083377,59956.0,59954.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261117812,0.083377,59956.0,59942.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1724261117813,0.492578,59955.0,59945.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724261118007,0.3608,59950.0,59945.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724261118223,0.083392,59945.0,59944.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261118404,0.444192,59945.0,59944.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261119010,0.083402,59938.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261119507,0.444202,59938.0,59933.0,0.08353151]
["bitfinex-derivatives","BTCF0:USTF0",1724261120307,0.445202,59938.0,59933.0,0.08353151]
["bitfinex-derivatives","BTCF0:USTF0",1724261120704,0.083404,59937.0,59933.0,0.08353151]
["bitfinex-derivatives","BTCF0:USTF0",1724261120907,0.083406,59936.0,59933.0,0.00412451]
["bitfinex-derivatives","BTCF0:USTF0",1724261121121,0.083407,59934.0,59930.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261121305,0.6492,59931.0,59930.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261122316,0.64932451,59931.0,59930.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261122909,0.73273551,59931.0,59930.0,0.00725018]
["bitfinex-derivatives","BTCF0:USTF0",1724261123718,0.73373551,59931.0,59930.0,0.01425018]
["bitfinex-derivatives","BTCF0:USTF0",1724261127307,0.81714651,59931.0,59930.0,0.01425018]
["bitfinex-derivatives","BTCF0:USTF0",1724261127610,0.083428,59919.0,59918.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724261127811,0.083428,59919.0,59911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261127812,0.00012451,59919.0,59913.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724261128220,0.083431,59917.0,59913.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724261129718,0.083431,59917.0,59913.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1724261130218,0.083431,59917.0,59913.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724261130418,0.084431,59917.0,59913.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1724261130620,0.084431,59917.0,59914.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724261130818,0.083435,59914.0,59913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724261131239,0.083435,59914.0,59913.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724261131917,0.084435,59914.0,59913.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724261132614,0.084435,59914.0,59913.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724261132919,0.08555951,59914.0,59913.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724261133727,0.08455951,59914.0,59913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724261134024,0.08555951,59914.0,59913.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724261134220,0.083441,59910.0,59909.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261134428,0.52780651,59910.0,59909.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261134616,1.02856651,59910.0,59909.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261134920,0.44436551,59910.0,59909.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261135424,0.36192451,59910.0,59909.0,0.09560913]
["bitfinex-derivatives","BTCF0:USTF0",1724261136021,0.36092451,59910.0,59909.0,0.08360913]
["bitfinex-derivatives","BTCF0:USTF0",1724261136318,0.44936551,59910.0,59909.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261137629,0.00512451,59910.0,59909.0,0.08360913]
["bitfinex-derivatives","BTCF0:USTF0",1724261138827,0.00512451,59910.0,59909.0,0.58436913]
["bitfinex-derivatives","BTCF0:USTF0",1724261139622,0.083433,59916.0,59915.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724261139818,0.083433,59916.0,59915.0,0.444234]
["bitfinex-derivatives","BTCF0:USTF0",1724261140123,0.00025018,59921.0,59915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261140429,0.083427,59920.0,59919.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1724261142227,0.44447618,59921.0,59915.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1724261142729,0.110427,59920.0,59919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261144326,0.110427,59920.0,59909.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261144327,0.083441,59910.0,59909.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261145931,0.085441,59910.0,59909.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261146326,0.087441,59910.0,59909.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261150618,0.087441,59910.0,59909.0,0.08360913]
["bitfinex-derivatives","BTCF0:USTF0",1724261150820,0.004,59910.0,59909.0,0.94516913]
["bitfinex-derivatives","BTCF0:USTF0",1724261151019,0.004,59910.0,59909.0,1.34516913]
["bitfinex-derivatives","BTCF0:USTF0",1724261151225,0.00415018,59921.0,59920.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1724261151423,0.00025018,59921.0,59920.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1724261151828,0.083417,59928.0,59927.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724261152027,0.083407,59935.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261152328,2.73059,59940.0,59939.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724261152521,2.72975,59940.0,59939.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1724261154834,2.813149,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261155134,2.824149,59940.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261155929,2.835149,59940.0,59939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724261157528,0.083406,59935.0,59934.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261157731,0.444206,59935.0,59934.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261158631,0.450206,59935.0,59934.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724261159135,0.456206,59935.0,59934.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724261159532,0.456206,59935.0,59934.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261159533,1.239166,59935.0,59934.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724261159728,1.249166,59935.0,59934.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724261160027,0.083414,59929.0,59928.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261162232,0.103414,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261163735,0.02,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261164427,0.02,59929.0,59928.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1724261164739,0.16324784,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261164932,0.103414,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261165236,0.94123384,59929.0,59923.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261165431,0.6492,59924.0,59923.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261165626,0.70903384,59924.0,59923.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261165831,0.6492,59924.0,59923.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261166940,0.732621,59924.0,59923.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261167541,0.79245484,59924.0,59923.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261168027,0.737621,59924.0,59923.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261168735,0.80940944,59924.0,59923.0,0.00016713]
["bitfinex-derivatives","BTCF0:USTF0",1724261169034,0.083433,59916.0,59915.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724261171135,0.083433,59916.0,59915.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1724261171338,0.089433,59916.0,59915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261171842,0.083434,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261172941,0.087434,59915.0,59914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261173834,0.004,59915.0,59914.0,0.444235]
["bitfinex-derivatives","BTCF0:USTF0",1724261174136,0.3618,59924.0,59923.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724261174137,0.3608,59924.0,59923.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724261174335,0.444221,59924.0,59923.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724261175344,0.097421,59924.0,59923.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724261175538,0.111421,59924.0,59923.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724261176038,0.028,59924.0,59923.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1724261177647,0.028,59924.0,59923.0,0.09225506]
["bitfinex-derivatives","BTCF0:USTF0",1724261179181,0.0483,59937.0,59923.0,0.99289506]
["bitfinex-derivatives","BTCF0:USTF0",1724261179182,0.00025018,59932.0,59923.0,0.99289506]
["bitfinex-derivatives","BTCF0:USTF0",1724261179442,0.00025018,59932.0,59931.0,0.444212]
["bitfinex-derivatives","BTCF0:USTF0",1724261181544,0.00425018,59932.0,59931.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724261181746,0.01125018,59932.0,59931.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724261182741,0.00725018,59932.0,59931.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1724261182941,0.00725018,59932.0,59931.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1724261183241,0.09066018,59932.0,59931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724261184946,0.09066018,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261186249,0.00725018,59932.0,59931.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724261187336,0.06707752,59932.0,59931.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724261188347,0.00725018,59932.0,59931.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724261188543,0.06707752,59932.0,59931.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724261189544,0.00725018,59932.0,59931.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724261189850,0.06707752,59932.0,59931.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1724261191249,0.15048752,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261192357,0.51128752,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261193351,0.59469752,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261194255,0.53487018,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261195255,0.54267258,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261197566,0.083426,59921.0,59920.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261200767,0.00801099,59925.0,59920.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261200966,0.083414,59930.0,59922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261201169,0.083414,59930.0,59928.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724261202273,0.3608,59938.0,59930.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724261202475,0.23520399,59931.0,59930.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724261203080,0.23520399,59931.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261203081,0.083414,59929.0,59928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261203466,0.083417,59928.0,59926.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724261204273,0.083417,59928.0,59927.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724261204474,0.15979199,59931.0,59923.0,0.00786779]
["bitfinex-derivatives","BTCF0:USTF0",1724261204475,0.11209199,59931.0,59923.0,0.00786779]
["bitfinex-derivatives","BTCF0:USTF0",1724261204675,0.005,59928.0,59924.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1724261205203,0.005,59928.0,59927.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724261205372,0.005,59928.0,59927.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724261206475,0.008,59928.0,59927.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724261206979,0.003,59928.0,59927.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724261208083,0.004,59928.0,59927.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724261208384,0.008,59928.0,59927.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724261208882,0.091416,59928.0,59927.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724261212082,0.008,59928.0,59927.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724261213276,0.083417,59927.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261213481,0.08342,59925.0,59924.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1724261214177,0.083432,59919.0,59918.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724261214482,0.083432,59919.0,59914.0,0.09125616]
["bitfinex-derivatives","BTCF0:USTF0",1724261214483,0.083434,59915.0,59914.0,0.09125616]
["bitfinex-derivatives","BTCF0:USTF0",1724261216292,0.084434,59915.0,59914.0,0.10225616]
["bitfinex-derivatives","BTCF0:USTF0",1724261216984,0.084434,59915.0,59914.0,0.11225616]
["bitfinex-derivatives","BTCF0:USTF0",1724261217793,0.084434,59915.0,59914.0,0.10925616]
["bitfinex-derivatives","BTCF0:USTF0",1724261218314,0.083434,59915.0,59914.0,0.09825616]
["bitfinex-derivatives","BTCF0:USTF0",1724261218487,0.084434,59915.0,59914.0,0.10525616]
["bitfinex-derivatives","BTCF0:USTF0",1724261218794,0.001,59915.0,59914.0,0.10525616]
["bitfinex-derivatives","BTCF0:USTF0",1724261221698,0.0451,59926.0,59925.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724261221999,0.0039,59927.0,59926.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724261222000,0.083418,59927.0,59926.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724261222391,0.0486,59928.0,59927.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724261222592,0.083412,59931.0,59930.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724261223893,0.00025018,59932.0,59931.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724261224693,0.00025018,59932.0,59931.0,3.853412]
["bitfinex-derivatives","BTCF0:USTF0",1724261225100,0.00025018,59932.0,59931.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724261225698,0.00525018,59932.0,59931.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1724261226097,0.08866018,59932.0,59931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261226695,0.09366018,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261228194,0.17707018,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261228600,1.07763018,59932.0,59931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261229103,0.083424,59922.0,59921.0,0.09114526]
["bitfinex-derivatives","BTCF0:USTF0",1724261229301,0.083424,59922.0,59921.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724261229705,0.083427,59920.0,59919.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261230604,0.132827,59920.0,59919.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261231010,0.132827,59920.0,59919.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1724261232096,0.132827,59920.0,59919.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1724261232808,0.132827,59920.0,59919.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1724261233001,0.0494,59920.0,59919.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1724261233198,0.083422,59924.0,59919.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1724261233395,0.083422,59924.0,59922.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724261233604,0.083422,59924.0,59923.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724261234498,0.128417,59928.0,59919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261234798,0.05282307,59928.0,59927.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724261236207,0.05982307,59928.0,59927.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1724261238103,0.06582307,59928.0,59927.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1724261240304,0.14923907,59928.0,59927.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1724261242315,0.43763907,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261242612,0.52105507,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261242815,1.42165507,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261243012,1.02165507,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261244610,1.42165507,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261245209,1.48149184,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261245602,0.58089184,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261245816,1.08149184,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261246318,1.02165507,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261249519,0.52105507,59928.0,59927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261252626,0.083434,59915.0,59914.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724261252917,0.083438,59912.0,59911.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261253117,0.083438,59912.0,59906.0,0.00785042]
["bitfinex-derivatives","BTCF0:USTF0",1724261253313,0.083445,59907.0,59906.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724261254017,0.12968218,59917.0,59901.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724261254018,0.00025018,59917.0,59901.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724261254220,0.00025018,59917.0,59916.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724261255110,0.00125018,59917.0,59916.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724261256115,0.00125018,59917.0,59916.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1724261256916,0.00125018,59917.0,59916.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1724261256917,0.00025018,59917.0,59916.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1724261260218,0.00092,59927.0,59916.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1724261260419,0.3647,59933.0,59929.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724261260617,0.36172,59933.0,59929.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724261260816,0.50778,59937.0,59929.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724261260817,0.09798,59937.0,59929.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724261261114,0.0484,59937.0,59932.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724261261327,0.083409,59933.0,59932.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724261263118,0.00772172,59937.0,59932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261263422,0.444202,59938.0,59937.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1724261264024,2.73084039,59940.0,59939.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724261264324,2.73000039,59940.0,59939.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724261264517,2.73000039,59940.0,59939.0,0.98392]
["bitfinex-derivatives","BTCF0:USTF0",1724261264518,2.72058308,59940.0,59939.0,0.98392]
["bitfinex-derivatives","BTCF0:USTF0",1724261264726,2.72058308,59940.0,59939.0,1.27232]
["bitfinex-derivatives","BTCF0:USTF0",1724261266021,2.72058308,59940.0,59939.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1724261266617,2.73458308,59940.0,59939.0,0.59375507]
["bitfinex-derivatives","BTCF0:USTF0",1724261267027,2.73458308,59940.0,59939.0,0.09323507]
["bitfinex-derivatives","BTCF0:USTF0",1724261267218,2.72758308,59940.0,59939.0,0.09223507]
["bitfinex-derivatives","BTCF0:USTF0",1724261267421,2.73458308,59940.0,59939.0,0.09323507]
["bitfinex-derivatives","BTCF0:USTF0",1724261268827,2.73458308,59940.0,59939.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1724261269226,2.81798208,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261272933,2.73458308,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261273232,2.81798208,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261273419,3.17878208,59940.0,59939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261274328,3.09538308,59940.0,59929.0,0.13046439]
["bitfinex-derivatives","BTCF0:USTF0",1724261274830,3.09538308,59940.0,59929.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724261275226,0.083412,59930.0,59929.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724261275428,0.083412,59930.0,59929.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724261276330,0.089412,59930.0,59929.0,0.00125039]
["bitfinex-derivatives","BTCF0:USTF0",1724261276532,0.089412,59930.0,59929.0,0.00225039]
["bitfinex-derivatives","BTCF0:USTF0",1724261276830,0.089412,59930.0,59929.0,0.08566439]
["bitfinex-derivatives","BTCF0:USTF0",1724261276831,0.006,59930.0,59929.0,0.08566439]
["bitfinex-derivatives","BTCF0:USTF0",1724261277232,0.006,59930.0,59929.0,0.56907839]
["bitfinex-derivatives","BTCF0:USTF0",1724261277532,0.004,59930.0,59929.0,1.06867839]
["bitfinex-derivatives","BTCF0:USTF0",1724261277742,0.012,59930.0,59929.0,1.06967839]
["bitfinex-derivatives","BTCF0:USTF0",1724261277931,0.012,59930.0,59929.0,4.83967839]
["bitfinex-derivatives","BTCF0:USTF0",1724261280633,0.004,59930.0,59929.0,4.83867839]
["bitfinex-derivatives","BTCF0:USTF0",1724261281825,0.05982497,59939.0,59938.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724261283427,0.06282497,59939.0,59938.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1724261283827,0.06882497,59939.0,59938.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724261284426,0.009,59939.0,59938.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724261285035,0.0554,59939.0,59938.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724261285237,0.1016,59939.0,59938.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724261286535,0.185,59939.0,59938.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1724261287039,0.185,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261287536,0.2684,59939.0,59938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261287931,0.083412,59930.0,59929.0,0.00181039]
["bitfinex-derivatives","BTCF0:USTF0",1724261288138,0.083412,59930.0,59929.0,0.00025039]
["bitfinex-derivatives","BTCF0:USTF0",1724261288734,0.083412,59930.0,59929.0,0.08366439]
["bitfinex-derivatives","BTCF0:USTF0",1724261289136,0.083412,59930.0,59929.0,0.08466439]
["bitfinex-derivatives","BTCF0:USTF0",1724261289635,0.0456,59938.0,59929.0,0.00225039]
["bitfinex-derivatives","BTCF0:USTF0",1724261289844,0.083399,59937.0,59936.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724261290040,0.0456,59938.0,59937.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724261291430,0.0536,59938.0,59937.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1724261292442,0.0536,59938.0,59937.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724261292443,0.015,59938.0,59937.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1724261292644,0.015,59938.0,59937.0,0.985918]
["bitfinex-derivatives","BTCF0:USTF0",1724261292841,0.015,59938.0,59937.0,1.069316]
["bitfinex-derivatives","BTCF0:USTF0",1724261293534,0.015,59938.0,59937.0,4.839316]
["bitfinex-derivatives","BTCF0:USTF0",1724261294736,0.013,59938.0,59937.0,4.93073379]
["bitfinex-derivatives","BTCF0:USTF0",1724261294943,2.72142308,59940.0,59939.0,0.250188]
["bitfinex-derivatives","BTCF0:USTF0",1724261295144,2.51576208,59940.0,59939.0,0.538588]
["bitfinex-derivatives","BTCF0:USTF0",1724261295338,1.56905087,59940.0,59939.0,1.122504]
["bitfinex-derivatives","BTCF0:USTF0",1724261295537,1.25563187,59940.0,59939.0,5.292504]
["bitfinex-derivatives","BTCF0:USTF0",1724261295740,0.64018887,59940.0,59939.0,5.292504]
["bitfinex-derivatives","BTCF0:USTF0",1724261295936,0.0039,59948.0,59947.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724261296240,0.0039,59955.0,59954.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1724261296440,0.083361,59964.0,59958.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1724261296644,0.083361,59964.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261296841,0.083362,59963.0,59961.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724261297547,0.0944,59965.0,59961.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724261297548,0.083364,59962.0,59961.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724261297940,0.083364,59962.0,59961.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1724261298737,0.083364,59962.0,59961.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724261298943,0.083364,59962.0,59961.0,3.8228]
["bitfinex-derivatives","BTCF0:USTF0",1724261299345,0.083364,59962.0,59961.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1724261299541,0.083364,59962.0,59961.0,3.8228]
["bitfinex-derivatives","BTCF0:USTF0",1724261300443,0.083364,59962.0,59961.0,3.83065778]
["bitfinex-derivatives","BTCF0:USTF0",1724261301755,0.083364,59962.0,59961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724261301756,0.166728,59962.0,59961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724261302462,0.083364,59962.0,59961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724261303758,0.166728,59962.0,59961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724261304153,0.083364,59962.0,59961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724261305158,0.166728,59962.0,59961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724261306560,0.29495563,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261307250,0.21159163,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261307473,0.14316619,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261310161,0.22653019,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261312365,0.14316619,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261312665,0.22653019,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261313164,0.14316619,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261313357,0.22653019,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261314359,0.14316619,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261314662,0.083364,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261314855,0.166728,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261315764,0.083364,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261315963,0.166728,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261316961,0.250092,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261317170,0.166728,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261318072,0.250092,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261318363,0.166728,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261319761,0.083364,59962.0,59961.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1724261320272,0.083364,59962.0,59961.0,3.86988501]
["bitfinex-derivatives","BTCF0:USTF0",1724261320476,0.0944,59965.0,59964.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724261321272,0.00025017,59968.0,59967.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724261321469,0.00025017,59968.0,59967.0,4.231757]
["bitfinex-derivatives","BTCF0:USTF0",1724261321673,0.00025017,59968.0,59967.0,4.732037]
["bitfinex-derivatives","BTCF0:USTF0",1724261322065,0.00025017,59968.0,59967.0,4.815394]
["bitfinex-derivatives","BTCF0:USTF0",1724261322763,0.00025017,59968.0,59967.0,4.816394]
["bitfinex-derivatives","BTCF0:USTF0",1724261323371,1.7e-07,59968.0,59967.0,4.899751]
["bitfinex-derivatives","BTCF0:USTF0",1724261323583,0.0039,59977.0,59967.0,3.96128]
["bitfinex-derivatives","BTCF0:USTF0",1724261323875,0.0975,59976.0,59975.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724261324074,0.0975,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261324461,0.0975,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724261325070,0.00025017,59981.0,59980.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1724261325268,0.00025017,59981.0,59980.0,0.444139]
["bitfinex-derivatives","BTCF0:USTF0",1724261325661,0.08358717,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261326061,0.00025017,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261326366,0.00025017,59981.0,59980.0,0.444138]
["bitfinex-derivatives","BTCF0:USTF0",1724261326602,0.08358717,59981.0,59980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261327462,0.08358717,59981.0,59980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724261327669,0.08358717,59981.0,59980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724261329675,0.14338484,59981.0,59980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724261331268,0.21178503,59981.0,59980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724261331469,0.14338484,59981.0,59980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724261332271,0.14338484,59981.0,59980.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1724261332703,0.14338484,59981.0,59980.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1724261332872,0.14338484,59981.0,59980.0,0.446138]
["bitfinex-derivatives","BTCF0:USTF0",1724261333375,0.21178503,59981.0,59980.0,0.40152421]
["bitfinex-derivatives","BTCF0:USTF0",1724261334576,0.06004784,59981.0,59980.0,0.40052421]
["bitfinex-derivatives","BTCF0:USTF0",1724261334778,0.06004784,59981.0,59980.0,0.39952421]
["bitfinex-derivatives","BTCF0:USTF0",1724261335997,0.06004784,59981.0,59980.0,0.39522421]
["bitfinex-derivatives","BTCF0:USTF0",1724261336774,0.00025017,59981.0,59980.0,0.39522421]
["bitfinex-derivatives","BTCF0:USTF0",1724261336984,0.00025017,59981.0,59980.0,0.47856221]
["bitfinex-derivatives","BTCF0:USTF0",1724261337376,0.00025017,59981.0,59980.0,1.06206021]
["bitfinex-derivatives","BTCF0:USTF0",1724261337575,0.00025017,59981.0,59980.0,1.46866021]
["bitfinex-derivatives","BTCF0:USTF0",1724261337970,0.00025017,59981.0,59980.0,4.92866021]
["bitfinex-derivatives","BTCF0:USTF0",1724261338174,1.7e-07,59981.0,59980.0,4.92866021]
["bitfinex-derivatives","BTCF0:USTF0",1724261339188,1.7e-07,59981.0,59980.0,4.92966021]
["bitfinex-derivatives","BTCF0:USTF0",1724261339684,1.7e-07,59981.0,59980.0,5.21806021]
["bitfinex-derivatives","BTCF0:USTF0",1724261340077,1.7e-07,59981.0,59980.0,4.81146021]
["bitfinex-derivatives","BTCF0:USTF0",1724261340379,1.7e-07,59981.0,59980.0,5.21146021]
["bitfinex-derivatives","BTCF0:USTF0",1724261341285,1.7e-07,59981.0,59980.0,4.81146021]
["bitfinex-derivatives","BTCF0:USTF0",1724261341474,1.7e-07,59981.0,59980.0,3.85622421]
["bitfinex-derivatives","BTCF0:USTF0",1724261341674,1.7e-07,59981.0,59980.0,0.39622421]
["bitfinex-derivatives","BTCF0:USTF0",1724261341979,1.7e-07,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261342173,0.44413717,59981.0,59980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261342576,0.083344,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261343981,0.083351,59971.0,59970.0,0.36105017]
["bitfinex-derivatives","BTCF0:USTF0",1724261344683,0.083351,59971.0,59970.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261344684,0.14313672,59971.0,59970.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261344877,0.083358,59966.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261345079,0.05978572,59965.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261345275,0.05978572,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261346771,0.14314572,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261346986,0.14514572,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261347181,0.19254572,59964.0,59963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261348082,0.083367,59959.0,59958.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261348381,0.083367,59959.0,59948.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1724261348382,0.083373,59955.0,59948.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1724261348793,0.583733,59955.0,59948.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1724261349184,0.583733,59955.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261349185,0.083385,59947.0,59944.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724261349480,0.0464,59946.0,59944.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724261349782,0.0925,59946.0,59944.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724261350477,0.0925,59946.0,59944.0,0.097388]
["bitfinex-derivatives","BTCF0:USTF0",1724261350887,0.083387,59945.0,59944.0,0.097388]
["bitfinex-derivatives","BTCF0:USTF0",1724261351585,0.131287,59945.0,59944.0,0.097388]
["bitfinex-derivatives","BTCF0:USTF0",1724261351885,0.0479,59945.0,59944.0,0.097388]
["bitfinex-derivatives","BTCF0:USTF0",1724261352183,0.0479,59945.0,59944.0,0.111388]
["bitfinex-derivatives","BTCF0:USTF0",1724261353980,0.00025017,59951.0,59944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724261354177,0.00025017,59951.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261354690,0.00025017,59951.0,59950.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724261354880,0.0488,59957.0,59949.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1724261355080,0.0471,59961.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261355393,0.0471,59961.0,59960.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724261356689,0.0471,59961.0,59960.0,3.543366]
["bitfinex-derivatives","BTCF0:USTF0",1724261357888,0.0481,59961.0,59960.0,3.543366]
["bitfinex-derivatives","BTCF0:USTF0",1724261358488,0.0471,59961.0,59960.0,3.543366]
["bitfinex-derivatives","BTCF0:USTF0",1724261358691,0.0481,59961.0,59960.0,3.543366]
["bitfinex-derivatives","BTCF0:USTF0",1724261358985,0.0481,59961.0,59960.0,3.544366]
["bitfinex-derivatives","BTCF0:USTF0",1724261359589,0.0481,59961.0,59960.0,3.543366]
["bitfinex-derivatives","BTCF0:USTF0",1724261359891,0.0471,59961.0,59960.0,3.545366]
["bitfinex-derivatives","BTCF0:USTF0",1724261360086,0.0471,59961.0,59960.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724261360388,0.0471,59961.0,59960.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1724261361287,0.0461,59964.0,59963.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1724261361486,0.0461,59964.0,59963.0,0.444162]
["bitfinex-derivatives","BTCF0:USTF0",1724261361990,0.00025017,59966.0,59965.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724261362291,0.00025017,59966.0,59965.0,0.444159]
["bitfinex-derivatives","BTCF0:USTF0",1724261363483,0.00025017,59966.0,59965.0,0.446159]
["bitfinex-derivatives","BTCF0:USTF0",1724261364086,0.00025017,59966.0,59965.0,0.612877]
["bitfinex-derivatives","BTCF0:USTF0",1724261364397,0.00025017,59966.0,59965.0,1.117157]
["bitfinex-derivatives","BTCF0:USTF0",1724261364892,0.00025017,59966.0,59965.0,1.114157]
["bitfinex-derivatives","BTCF0:USTF0",1724261365086,0.00025017,59966.0,59965.0,1.116157]
["bitfinex-derivatives","BTCF0:USTF0",1724261365286,0.00025017,59966.0,59965.0,1.516157]
["bitfinex-derivatives","BTCF0:USTF0",1724261368093,0.00025017,59966.0,59965.0,1.526157]
["bitfinex-derivatives","BTCF0:USTF0",1724261368286,0.06002648,59966.0,59965.0,1.536157]
["bitfinex-derivatives","BTCF0:USTF0",1724261368893,0.06002648,59966.0,59965.0,1.538157]
["bitfinex-derivatives","BTCF0:USTF0",1724261369088,0.00025017,59966.0,59965.0,1.538157]
["bitfinex-derivatives","BTCF0:USTF0",1724261369491,0.06002648,59966.0,59965.0,1.538157]
["bitfinex-derivatives","BTCF0:USTF0",1724261369893,0.00025017,59966.0,59965.0,1.538157]
["bitfinex-derivatives","BTCF0:USTF0",1724261370798,0.00025017,59966.0,59965.0,0.554518]
["bitfinex-derivatives","BTCF0:USTF0",1724261371297,0.00025017,59966.0,59965.0,0.471159]
["bitfinex-derivatives","BTCF0:USTF0",1724261371691,0.00025017,59966.0,59965.0,0.458159]
["bitfinex-derivatives","BTCF0:USTF0",1724261371892,0.00025017,59966.0,59965.0,0.469159]
["bitfinex-derivatives","BTCF0:USTF0",1724261372694,0.00025017,59966.0,59965.0,0.460159]
["bitfinex-derivatives","BTCF0:USTF0",1724261373002,0.00025017,59966.0,59965.0,0.450159]
["bitfinex-derivatives","BTCF0:USTF0",1724261373799,0.00025017,59966.0,59965.0,0.447159]
["bitfinex-derivatives","BTCF0:USTF0",1724261374402,0.00025017,59966.0,59965.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724261374601,0.00025017,59966.0,59965.0,0.442359]
["bitfinex-derivatives","BTCF0:USTF0",1724261377101,0.08360717,59966.0,59965.0,0.442359]
["bitfinex-derivatives","BTCF0:USTF0",1724261377805,0.00025017,59966.0,59965.0,0.444359]
["bitfinex-derivatives","BTCF0:USTF0",1724261378598,0.00025017,59966.0,59965.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724261379001,0.08360717,59966.0,59965.0,0.442359]
["bitfinex-derivatives","BTCF0:USTF0",1724261379702,0.08360717,59966.0,59965.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1724261380205,0.08360717,59966.0,59965.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724261380599,0.00025017,59966.0,59965.0,0.444359]
["bitfinex-derivatives","BTCF0:USTF0",1724261381305,0.00025017,59966.0,59965.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1724261381807,0.00025017,59966.0,59965.0,0.442359]
["bitfinex-derivatives","BTCF0:USTF0",1724261382208,0.00025017,59966.0,59965.0,0.444359]
["bitfinex-derivatives","BTCF0:USTF0",1724261382709,0.00025017,59966.0,59965.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1724261383102,0.00025017,59966.0,59965.0,1.114357]
["bitfinex-derivatives","BTCF0:USTF0",1724261383602,0.00025017,59966.0,59965.0,4.574357]
["bitfinex-derivatives","BTCF0:USTF0",1724261384601,0.00025017,59966.0,59965.0,4.571357]
["bitfinex-derivatives","BTCF0:USTF0",1724261384807,0.00025017,59966.0,59965.0,4.574357]
["bitfinex-derivatives","BTCF0:USTF0",1724261387608,0.00025017,59966.0,59965.0,4.074077]
["bitfinex-derivatives","BTCF0:USTF0",1724261387818,0.00025017,59966.0,59965.0,4.974357]
["bitfinex-derivatives","BTCF0:USTF0",1724261389104,0.00025017,59966.0,59965.0,4.574357]
["bitfinex-derivatives","BTCF0:USTF0",1724261391010,0.00025017,59966.0,59965.0,4.074077]
["bitfinex-derivatives","BTCF0:USTF0",1724261391206,0.00025017,59966.0,59965.0,0.614077]
["bitfinex-derivatives","BTCF0:USTF0",1724261391417,0.00025017,59966.0,59965.0,0.530718]
["bitfinex-derivatives","BTCF0:USTF0",1724261398115,0.00025017,59966.0,59965.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1724261399020,0.08360717,59966.0,59965.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1724261399724,0.08360717,59966.0,59965.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1724261400627,0.00025017,59966.0,59965.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1724261400923,0.00025017,59966.0,59965.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724261401312,0.00025017,59966.0,59965.0,0.528718]
["bitfinex-derivatives","BTCF0:USTF0",1724261401722,0.00025017,59966.0,59965.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724261401923,0.00025017,59966.0,59965.0,0.528718]
["bitfinex-derivatives","BTCF0:USTF0",1724261402324,0.00025017,59966.0,59965.0,0.525718]
["bitfinex-derivatives","BTCF0:USTF0",1724261402525,0.00025017,59966.0,59965.0,0.442359]
["bitfinex-derivatives","BTCF0:USTF0",1724261403019,0.00025017,59966.0,59965.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1724261403421,0.00025017,59966.0,59965.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1724261403624,0.00025017,59966.0,59965.0,0.530718]
["bitfinex-derivatives","BTCF0:USTF0",1724261404019,0.00025017,59966.0,59965.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1724261404224,0.00025017,59966.0,59965.0,0.530718]
["bitfinex-derivatives","BTCF0:USTF0",1724261406123,0.00025017,59966.0,59965.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1724261406724,0.00025017,59966.0,59965.0,0.530718]
["bitfinex-derivatives","BTCF0:USTF0",1724261406913,0.0462,59973.0,59972.0,0.166698]
["bitfinex-derivatives","BTCF0:USTF0",1724261407118,0.0039,59984.0,59983.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1724261407325,0.0039,59984.0,59983.0,0.732534]
["bitfinex-derivatives","BTCF0:USTF0",1724261407326,0.0467,59984.0,59983.0,0.732534]
["bitfinex-derivatives","BTCF0:USTF0",1724261408026,0.94682,59984.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261408318,1.390953,59984.0,59978.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261408514,0.44414,59979.0,59978.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261408923,1.3443,59979.0,59978.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261409524,0.9443,59979.0,59978.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261410025,1.3443,59979.0,59978.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261410718,0.083348,59973.0,59972.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724261411816,0.176948,59973.0,59972.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724261412020,0.083352,59971.0,59970.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1724261412426,0.083355,59968.0,59967.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261412621,0.083355,59968.0,59961.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261412622,0.083363,59962.0,59961.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261413031,0.983683,59962.0,59961.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261413325,0.90032,59962.0,59948.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1724261413520,0.3608,59963.0,59948.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1724261413521,0.083372,59956.0,59953.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724261413724,0.0493,59955.0,59954.0,0.444174]
["bitfinex-derivatives","BTCF0:USTF0",1724261414824,0.083372,59956.0,59954.0,0.444174]
["bitfinex-derivatives","BTCF0:USTF0",1724261415731,0.083372,59956.0,59955.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724261415932,0.0466,59961.0,59955.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1724261416226,0.00025017,59964.0,59963.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1724261416929,0.00025017,59964.0,59963.0,3.543362]
["bitfinex-derivatives","BTCF0:USTF0",1724261418221,0.0454,59969.0,59963.0,3.543362]
["bitfinex-derivatives","BTCF0:USTF0",1724261418222,0.0039,59975.0,59963.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1724261418419,0.083345,59975.0,59968.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1724261418724,0.083345,59975.0,59970.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1724261418921,0.083347,59974.0,59970.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1724261419126,0.36105017,59978.0,59966.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261419324,0.083348,59973.0,59967.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724261419735,0.36105017,59978.0,59967.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724261419931,0.083356,59967.0,59966.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261420120,0.083361,59964.0,59963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724261420322,0.527522,59964.0,59963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724261420632,0.527522,59964.0,59955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261420633,1.344481,59964.0,59956.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724261420829,1.344481,59964.0,59957.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1724261420830,0.444161,59964.0,59957.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1724261421227,0.083369,59959.0,59957.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1724261421835,0.083367,59960.0,59955.0,0.36105017]
["bitfinex-derivatives","BTCF0:USTF0",1724261422027,0.083362,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724261423036,0.04785017,59966.0,59964.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1724261423637,0.04785017,59966.0,59957.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724261423638,0.4081,59965.0,59960.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724261423926,0.4081,59965.0,59962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724261424535,0.083362,59963.0,59956.0,0.00769642]
["bitfinex-derivatives","BTCF0:USTF0",1724261424733,0.4081,59965.0,59960.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724261424938,0.4081,59965.0,59962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724261425437,0.4081,59965.0,59956.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724261425438,0.50032,59964.0,59956.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724261425743,0.08337,59957.0,59956.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724261425930,0.083372,59956.0,59955.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261426434,0.083372,59956.0,59955.0,0.08362317]
["bitfinex-derivatives","BTCF0:USTF0",1724261426733,0.444168,59959.0,59958.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1724261428835,0.444168,59959.0,59958.0,0.094369]
["bitfinex-derivatives","BTCF0:USTF0",1724261429829,0.444168,59959.0,59958.0,0.104369]
["bitfinex-derivatives","BTCF0:USTF0",1724261430139,0.083363,59962.0,59961.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724261430334,0.0473,59965.0,59964.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724261432052,0.0473,59965.0,59964.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1724261432336,0.130659,59965.0,59964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724261433023,0.130659,59965.0,59964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724261433725,0.0473,59965.0,59964.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1724261436332,0.00025017,59966.0,59965.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724261437031,0.087245,59976.0,59965.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724261437032,0.0039,59976.0,59975.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724261437240,0.083339,59980.0,59979.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724261437429,0.3608,59983.0,59979.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724261437637,0.445045,59990.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261437933,0.445045,59990.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261437934,0.36172,59990.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261438133,0.00025017,59993.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261439445,0.00025017,59993.0,59989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724261439835,0.00025017,59993.0,59992.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724261440328,0.00025017,59993.0,59992.0,0.444122]
["bitfinex-derivatives","BTCF0:USTF0",1724261440932,0.00017017,59993.0,59992.0,0.444122]
["bitfinex-derivatives","BTCF0:USTF0",1724261441533,0.00017017,59993.0,59992.0,0.45177618]
["bitfinex-derivatives","BTCF0:USTF0",1724261441932,0.00017017,59993.0,59992.0,0.45277618]
["bitfinex-derivatives","BTCF0:USTF0",1724261442534,0.00017017,59993.0,59992.0,0.45377618]
["bitfinex-derivatives","BTCF0:USTF0",1724261443238,0.00017017,59993.0,59992.0,0.45277618]
["bitfinex-derivatives","BTCF0:USTF0",1724261443439,0.00017017,59993.0,59992.0,0.45377618]
["bitfinex-derivatives","BTCF0:USTF0",1724261445937,0.00017017,59993.0,59992.0,0.95385618]
["bitfinex-derivatives","BTCF0:USTF0",1724261447436,0.00017017,59993.0,59992.0,1.35385618]
["bitfinex-derivatives","BTCF0:USTF0",1724261447948,1.7e-07,59993.0,59992.0,1.52050018]
["bitfinex-derivatives","BTCF0:USTF0",1724261448630,1.7e-07,59993.0,59992.0,4.98050018]
["bitfinex-derivatives","BTCF0:USTF0",1724261449641,1.7e-07,59993.0,59992.0,4.99350018]
["bitfinex-derivatives","BTCF0:USTF0",1724261449840,1.7e-07,59993.0,59992.0,5.00650018]
["bitfinex-derivatives","BTCF0:USTF0",1724261451239,1.7e-07,59993.0,59992.0,4.92317818]
["bitfinex-derivatives","BTCF0:USTF0",1724261454249,1.7e-07,59993.0,59992.0,1.46317818]
["bitfinex-derivatives","BTCF0:USTF0",1724261455046,1.7e-07,59993.0,59992.0,0.47977618]
["bitfinex-derivatives","BTCF0:USTF0",1724261455344,1.7e-07,59993.0,59992.0,0.56309818]
["bitfinex-derivatives","BTCF0:USTF0",1724261456050,1.7e-07,59993.0,59992.0,1.46317818]
["bitfinex-derivatives","BTCF0:USTF0",1724261456242,0.0039,60005.0,60004.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724261456439,0.048,60014.0,60004.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1724261456640,0.048,60014.0,60013.0,0.444092]
["bitfinex-derivatives","BTCF0:USTF0",1724261456840,0.048,60014.0,60013.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724261457147,0.048,60014.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261457649,0.86068,60013.0,60007.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724261457839,0.3608,60013.0,60007.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724261458350,0.444099,60008.0,60007.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724261458758,0.944019,60008.0,60007.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724261458942,0.944019,60008.0,60007.0,0.00124993]
["bitfinex-derivatives","BTCF0:USTF0",1724261459143,0.49996,60007.0,59997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261459343,0.49996,60007.0,59988.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261459344,0.08332,59993.0,59988.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1724261459556,0.08332,59993.0,59988.0,0.00794879]
["bitfinex-derivatives","BTCF0:USTF0",1724261459557,0.083325,59990.0,59988.0,0.00794879]
["bitfinex-derivatives","BTCF0:USTF0",1724261459751,0.083325,59990.0,59980.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1724261460057,0.083325,59990.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261460452,0.083325,59990.0,59984.0,0.444131]
["bitfinex-derivatives","BTCF0:USTF0",1724261461454,0.084325,59990.0,59984.0,0.444131]
["bitfinex-derivatives","BTCF0:USTF0",1724261461648,0.001,59990.0,59984.0,0.444131]
["bitfinex-derivatives","BTCF0:USTF0",1724261462048,0.001,59990.0,59985.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724261462254,0.00024993,59991.0,59989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261463258,0.002,59990.0,59989.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1724261464656,0.00224993,59991.0,59989.0,0.45576865]
["bitfinex-derivatives","BTCF0:USTF0",1724261465052,0.00224993,59991.0,59990.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724261465261,0.00024993,59991.0,59990.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724261466460,0.00024993,59991.0,59990.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1724261467146,0.08357293,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261467359,0.08357293,59991.0,59980.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724261467360,0.083337,59981.0,59980.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724261467658,0.083337,59981.0,59979.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724261467659,0.083338,59980.0,59979.0,0.00024993]
["bitfinex-derivatives","BTCF0:USTF0",1724261467859,0.083338,59980.0,59966.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724261467860,0.083355,59968.0,59966.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724261468151,0.0475,59967.0,59966.0,0.00778922]
["bitfinex-derivatives","BTCF0:USTF0",1724261468353,0.0475,59967.0,59963.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1724261468556,0.083358,59966.0,59963.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1724261468956,0.000137,59965.0,59963.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1724261469649,0.000137,59965.0,59963.0,0.097362]
["bitfinex-derivatives","BTCF0:USTF0",1724261470152,0.000137,59965.0,59963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724261470153,0.444161,59964.0,59963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724261470560,0.490561,59964.0,59963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724261470954,0.540461,59964.0,59963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724261471662,0.540461,59964.0,59963.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724261472455,0.540461,59964.0,59963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724261472750,0.541461,59964.0,59963.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724261473861,0.083375,59954.0,59941.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724261474159,0.083388,59944.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261474353,0.08352397,59943.0,59936.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1724261474662,0.08352397,59943.0,59936.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724261474859,0.0472,59942.0,59936.0,3.82876995]
["bitfinex-derivatives","BTCF0:USTF0",1724261475061,0.0472,59942.0,59941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724261475261,0.0472,59942.0,59941.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724261475861,0.0472,59942.0,59941.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724261477063,0.0933,59942.0,59941.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724261477665,0.0953,59942.0,59941.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724261478457,0.0953,59942.0,59936.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724261478458,0.083393,59941.0,59936.0,3.904198]
["bitfinex-derivatives","BTCF0:USTF0",1724261478657,0.083395,59940.0,59936.0,3.904198]
["bitfinex-derivatives","BTCF0:USTF0",1724261478862,0.3608,59939.0,59936.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724261479289,0.3608,59939.0,59934.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261479565,0.3608,59939.0,59938.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724261479773,0.3608,59939.0,59934.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261480159,0.083393,59941.0,59934.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261480359,0.3608,59940.0,59934.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261480560,0.3608,59940.0,59937.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724261480866,0.3628,59940.0,59937.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724261481762,0.083396,59939.0,59937.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724261482163,0.083396,59939.0,59937.0,0.099398]
["bitfinex-derivatives","BTCF0:USTF0",1724261482462,0.083396,59939.0,59938.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724261484156,0.084396,59939.0,59938.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724261484366,0.085396,59939.0,59938.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724261484870,0.084396,59939.0,59938.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1724261485170,0.085396,59939.0,59938.0,0.101397]
["bitfinex-derivatives","BTCF0:USTF0",1724261486064,0.085396,59939.0,59938.0,3.561397]
["bitfinex-derivatives","BTCF0:USTF0",1724261486264,0.002,59939.0,59938.0,3.561397]
["bitfinex-derivatives","BTCF0:USTF0",1724261486664,0.00013397,59943.0,59942.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724261487858,0.08352397,59943.0,59942.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724261488061,0.083394,59940.0,59939.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724261488263,0.083395,59939.0,59938.0,3.46184]
["bitfinex-derivatives","BTCF0:USTF0",1724261488463,0.083395,59939.0,59938.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1724261488866,0.083395,59939.0,59935.0,0.00785142]
["bitfinex-derivatives","BTCF0:USTF0",1724261489074,0.444195,59939.0,59934.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261489370,0.444195,59939.0,59935.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1724261489568,0.083395,59939.0,59935.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1724261489769,0.001,59940.0,59939.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724261489980,0.001,59940.0,59939.0,0.732295]
["bitfinex-derivatives","BTCF0:USTF0",1724261490658,0.001,59940.0,59939.0,4.192295]
["bitfinex-derivatives","BTCF0:USTF0",1724261490871,0.002,59940.0,59939.0,3.911195]
["bitfinex-derivatives","BTCF0:USTF0",1724261491168,0.001,59940.0,59939.0,3.911195]
["bitfinex-derivatives","BTCF0:USTF0",1724261491871,0.446194,59940.0,59939.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724261493275,0.3628,59940.0,59939.0,0.102395]
["bitfinex-derivatives","BTCF0:USTF0",1724261494276,0.446194,59940.0,59939.0,0.102395]
["bitfinex-derivatives","BTCF0:USTF0",1724261495971,0.446194,59940.0,59939.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724261496466,0.446194,59940.0,59932.0,0.04961043]
["bitfinex-derivatives","BTCF0:USTF0",1724261496467,0.083405,59932.0,59926.0,0.04961043]
["bitfinex-derivatives","BTCF0:USTF0",1724261496780,0.3608,59928.0,59921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261497073,0.45994,59939.0,59926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261497268,0.4102,59939.0,59931.0,0.41041043]
["bitfinex-derivatives","BTCF0:USTF0",1724261497463,0.08356145,59938.0,59935.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724261497673,0.08356145,59938.0,59933.0,0.04961043]
["bitfinex-derivatives","BTCF0:USTF0",1724261497976,0.00016445,59938.0,59937.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724261498763,0.08556145,59938.0,59937.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724261499377,0.00216445,59938.0,59937.0,0.13300843]
["bitfinex-derivatives","BTCF0:USTF0",1724261499581,0.00216445,59938.0,59937.0,0.083398]
["bitfinex-derivatives","BTCF0:USTF0",1724261499768,0.00216445,59938.0,59937.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1724261500171,0.00116445,59938.0,59937.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1724261500380,0.00216445,59938.0,59937.0,0.444198]
["bitfinex-derivatives","BTCF0:USTF0",1724261500893,0.3608,59961.0,59938.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1724261501082,0.131267,59960.0,59953.0,0.41041074]
["bitfinex-derivatives","BTCF0:USTF0",1724261501287,0.49297,59958.0,59955.0,0.04961074]
["bitfinex-derivatives","BTCF0:USTF0",1724261501470,0.08337,59957.0,59955.0,0.04961074]
["bitfinex-derivatives","BTCF0:USTF0",1724261501775,0.00012733,59956.0,59954.0,0.04961074]
["bitfinex-derivatives","BTCF0:USTF0",1724261502080,0.00012733,59956.0,59955.0,0.04961622]
["bitfinex-derivatives","BTCF0:USTF0",1724261502474,0.00012733,59956.0,59955.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724261504276,0.00012733,59956.0,59955.0,0.04963623]
["bitfinex-derivatives","BTCF0:USTF0",1724261504470,0.08349933,59956.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261504779,0.08349933,59956.0,59955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261505579,0.08349933,59956.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261505580,0.08749933,59956.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261505977,1.07123133,59956.0,59955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261506175,1.07123133,59956.0,59950.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261506176,0.90448733,59956.0,59950.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261506376,0.527556,59951.0,59950.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261506578,0.52768333,59951.0,59950.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261506786,1.42808333,59951.0,59950.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261507084,1.42808333,59951.0,59941.0,0.04963623]
["bitfinex-derivatives","BTCF0:USTF0",1724261507085,0.083391,59942.0,59941.0,0.04963623]
["bitfinex-derivatives","BTCF0:USTF0",1724261507272,0.36092733,59942.0,59939.0,0.04963623]
["bitfinex-derivatives","BTCF0:USTF0",1724261507475,0.083394,59940.0,59939.0,0.04963623]
["bitfinex-derivatives","BTCF0:USTF0",1724261507710,0.36092733,59942.0,59935.0,0.51034865]
["bitfinex-derivatives","BTCF0:USTF0",1724261507711,0.083395,59939.0,59938.0,0.04963623]
["bitfinex-derivatives","BTCF0:USTF0",1724261508977,0.083395,59939.0,59938.0,0.05463623]
["bitfinex-derivatives","BTCF0:USTF0",1724261509480,0.083395,59939.0,59938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724261510287,0.084395,59939.0,59938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724261511476,0.001,59939.0,59938.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1724261511678,0.445195,59939.0,59938.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724261512278,0.001,59939.0,59938.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1724261512585,0.0039,59950.0,59949.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724261512788,0.083369,59958.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261512974,0.08337,59957.0,59956.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724261514683,0.006,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261514993,0.08937,59957.0,59956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261515485,0.006,59957.0,59956.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1724261515693,0.013,59957.0,59956.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1724261515906,0.00025017,59962.0,59961.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724261516184,0.18820234,59970.0,59961.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724261516185,0.0039,59970.0,59969.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724261516383,0.0459,59978.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724261516588,0.0459,59978.0,59974.0,0.444146]
["bitfinex-derivatives","BTCF0:USTF0",1724261517377,0.00025017,59982.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261517582,0.011,59978.0,59976.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724261517791,0.00025017,59982.0,59977.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1724261517985,0.005,59978.0,59977.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724261518380,0.005,59978.0,59976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261518381,0.00025017,59982.0,59980.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724261518585,0.00525017,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261519183,0.00525017,59982.0,59981.0,3.904137]
["bitfinex-derivatives","BTCF0:USTF0",1724261519788,0.00525017,59982.0,59981.0,3.905137]
["bitfinex-derivatives","BTCF0:USTF0",1724261520392,0.00025017,59982.0,59981.0,3.905137]
["bitfinex-derivatives","BTCF0:USTF0",1724261520586,0.00025017,59982.0,59981.0,3.904137]
["bitfinex-derivatives","BTCF0:USTF0",1724261521987,0.0039,59992.0,59981.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1724261522287,0.0495,59994.0,59990.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724261522587,0.083316,59997.0,59990.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724261522790,0.083316,59997.0,59987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261522791,0.3608,59999.0,59997.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724261522991,0.04695017,60004.0,59997.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724261523491,0.083307,60003.0,59997.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724261523693,0.083308,60002.0,59997.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724261524286,0.04695017,60004.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261524287,0.083313,59998.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261524494,0.083307,60003.0,59997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261524694,0.083308,60002.0,59998.0,3.46]
["bitfinex-derivatives","BTCF0:USTF0",1724261524996,0.3608,60000.0,59997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261525194,0.3608,60000.0,59999.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724261525492,0.083307,60003.0,59997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261525493,0.3647,60013.0,60012.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724261525696,0.3608,60017.0,60016.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724261526087,0.3608,60017.0,60016.0,3.543288]
["bitfinex-derivatives","BTCF0:USTF0",1724261526693,0.00024994,60023.0,60016.0,3.543288]
["bitfinex-derivatives","BTCF0:USTF0",1724261526892,0.083287,60017.0,60016.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1724261527397,0.083287,60017.0,60016.0,3.462]
["bitfinex-derivatives","BTCF0:USTF0",1724261527693,0.083287,60017.0,60016.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1724261527892,0.083287,60017.0,60016.0,3.462]
["bitfinex-derivatives","BTCF0:USTF0",1724261528199,0.083287,60017.0,60016.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1724261528397,0.083287,60017.0,60016.0,3.462]
["bitfinex-derivatives","BTCF0:USTF0",1724261528989,0.083287,60017.0,60016.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1724261529295,0.083287,60017.0,60016.0,3.462]
["bitfinex-derivatives","BTCF0:USTF0",1724261529791,0.3608,60021.0,60016.0,3.462]
["bitfinex-derivatives","BTCF0:USTF0",1724261530298,0.3608,60021.0,60016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261530593,0.083287,60017.0,60016.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1724261530911,0.083287,60017.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261531097,0.083287,60017.0,60016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261531595,0.666454,60017.0,60016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261531803,0.083295,60011.0,60010.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724261532195,0.16659,60011.0,60010.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724261532999,0.08331,60000.0,59999.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724261534396,0.08331,60000.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261534397,0.3608,60001.0,59994.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724261534590,0.083317,59995.0,59994.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724261535000,1.427474,59995.0,59994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724261535893,1.427474,59995.0,59994.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724261536800,1.429474,59995.0,59994.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724261537391,1.08922933,59995.0,59994.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724261537697,1.029474,59995.0,59994.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724261538189,1.08922933,59995.0,59994.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724261538796,1.48922933,59995.0,59994.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724261538996,0.08333,59986.0,59985.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1724261539199,0.44413,59986.0,59985.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1724261539807,0.3608,59986.0,59985.0,0.08351463]
["bitfinex-derivatives","BTCF0:USTF0",1724261540305,0.083327,59988.0,59985.0,0.08351463]
["bitfinex-derivatives","BTCF0:USTF0",1724261540908,0.007,59986.0,59985.0,0.08451463]
["bitfinex-derivatives","BTCF0:USTF0",1724261542409,0.005,59988.0,59987.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1724261542615,0.00024994,59991.0,59990.0,0.166648]
["bitfinex-derivatives","BTCF0:USTF0",1724261542799,0.00010071,59991.0,59990.0,0.815648]
["bitfinex-derivatives","BTCF0:USTF0",1724261542996,0.00010071,59991.0,59990.0,1.715728]
["bitfinex-derivatives","BTCF0:USTF0",1724261543199,0.00010071,59991.0,59990.0,5.175728]
["bitfinex-derivatives","BTCF0:USTF0",1724261544010,0.00010071,59991.0,59990.0,5.18667736]
["bitfinex-derivatives","BTCF0:USTF0",1724261544209,0.00010071,59991.0,59990.0,5.23631359]
["bitfinex-derivatives","BTCF0:USTF0",1724261544510,0.00010071,59991.0,59990.0,4.81515336]
["bitfinex-derivatives","BTCF0:USTF0",1724261544805,0.00010071,59991.0,59990.0,4.86452143]
["bitfinex-derivatives","BTCF0:USTF0",1724261545009,0.00010071,59991.0,59990.0,4.86452132]
["bitfinex-derivatives","BTCF0:USTF0",1724261545209,0.00010071,59991.0,59990.0,4.82915336]
["bitfinex-derivatives","BTCF0:USTF0",1724261545608,0.00010071,59991.0,59990.0,4.83615336]
["bitfinex-derivatives","BTCF0:USTF0",1724261546106,0.00010071,59991.0,59990.0,4.81815336]
["bitfinex-derivatives","BTCF0:USTF0",1724261546312,0.00010071,59991.0,59990.0,4.82515336]
["bitfinex-derivatives","BTCF0:USTF0",1724261546514,0.00010071,59991.0,59990.0,4.87458257]
["bitfinex-derivatives","BTCF0:USTF0",1724261546813,0.00010071,59991.0,59990.0,0.096324]
["bitfinex-derivatives","BTCF0:USTF0",1724261547217,0.00010071,59991.0,59990.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1724261547410,0.00010071,59991.0,59990.0,0.097324]
["bitfinex-derivatives","BTCF0:USTF0",1724261547709,0.08342371,59991.0,59990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724261547909,0.08342371,59991.0,59990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724261548117,0.00010071,59991.0,59990.0,0.599404]
["bitfinex-derivatives","BTCF0:USTF0",1724261548311,0.00010071,59991.0,59990.0,0.999404]
["bitfinex-derivatives","BTCF0:USTF0",1724261548713,0.00010071,59991.0,59990.0,1.042604]
["bitfinex-derivatives","BTCF0:USTF0",1724261549015,0.00010071,59991.0,59990.0,4.502604]
["bitfinex-derivatives","BTCF0:USTF0",1724261549411,0.00010071,59991.0,59990.0,4.492604]
["bitfinex-derivatives","BTCF0:USTF0",1724261549601,0.00010071,59991.0,59990.0,4.513604]
["bitfinex-derivatives","BTCF0:USTF0",1724261550005,0.00010071,59991.0,59990.0,4.51435362]
["bitfinex-derivatives","BTCF0:USTF0",1724261550201,0.00010071,59991.0,59990.0,3.62327362]
["bitfinex-derivatives","BTCF0:USTF0",1724261550506,0.00010071,59991.0,59990.0,3.61427362]
["bitfinex-derivatives","BTCF0:USTF0",1724261550706,0.00010071,59991.0,59990.0,3.62227362]
["bitfinex-derivatives","BTCF0:USTF0",1724261550912,0.00010071,59991.0,59990.0,4.86845362]
["bitfinex-derivatives","BTCF0:USTF0",1724261551108,0.00010071,59991.0,59990.0,4.96077762]
["bitfinex-derivatives","BTCF0:USTF0",1724261551410,0.00010071,59991.0,59990.0,5.04410162]
["bitfinex-derivatives","BTCF0:USTF0",1724261552512,0.00010071,59991.0,59990.0,5.04310162]
["bitfinex-derivatives","BTCF0:USTF0",1724261552817,0.00010071,59991.0,59990.0,5.04910162]
["bitfinex-derivatives","BTCF0:USTF0",1724261553915,0.00010071,59991.0,59990.0,5.05510162]
["bitfinex-derivatives","BTCF0:USTF0",1724261554102,0.00010071,59991.0,59990.0,1.51177762]
["bitfinex-derivatives","BTCF0:USTF0",1724261554308,0.00010071,59991.0,59990.0,0.16827362]
["bitfinex-derivatives","BTCF0:USTF0",1724261554611,0.00010071,59991.0,59990.0,0.66835362]
["bitfinex-derivatives","BTCF0:USTF0",1724261555012,0.00010071,59991.0,59990.0,0.16827362]
["bitfinex-derivatives","BTCF0:USTF0",1724261556915,0.00010071,59991.0,59990.0,0.11907362]
["bitfinex-derivatives","BTCF0:USTF0",1724261557918,0.00010071,59991.0,59990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724261558444,0.08342371,59991.0,59990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724261560318,0.00010071,59991.0,59990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724261560713,0.00010071,59991.0,59990.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1724261562907,0.44422371,59991.0,59990.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1724261563109,0.44422371,59991.0,59990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724261563916,0.44422371,59991.0,59990.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1724261565414,0.36090071,59991.0,59990.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1724261566322,0.44422371,59991.0,59990.0,0.111324]
["bitfinex-derivatives","BTCF0:USTF0",1724261566623,1.42762671,59991.0,59990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724261566929,0.08333,59986.0,59985.0,0.00018363]
["bitfinex-derivatives","BTCF0:USTF0",1724261567417,0.08333,59986.0,59985.0,0.08351463]
["bitfinex-derivatives","BTCF0:USTF0",1724261569122,0.08333,59986.0,59985.0,0.09651463]
["bitfinex-derivatives","BTCF0:USTF0",1724261569938,0.08433,59986.0,59985.0,0.02518363]
["bitfinex-derivatives","BTCF0:USTF0",1724261570220,0.08433,59986.0,59973.0,0.641788]
["bitfinex-derivatives","BTCF0:USTF0",1724261570221,0.166674,59981.0,59980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724261570418,0.166674,59981.0,59966.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1724261570419,0.732337,59981.0,59966.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1724261570624,0.3608,59971.0,59966.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724261570823,0.3608,59971.0,59966.0,0.00793805]
["bitfinex-derivatives","BTCF0:USTF0",1724261571012,0.0001763,59970.0,59969.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1724261571628,0.0001763,59970.0,59964.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724261571629,0.083359,59965.0,59964.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724261572014,0.083358,59967.0,59964.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724261572724,0.083358,59967.0,59966.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724261573226,0.083359,59965.0,59964.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724261573423,0.444159,59965.0,59964.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724261573820,0.538359,59965.0,59964.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724261574626,0.539359,59965.0,59964.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724261574819,0.539359,59965.0,59964.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724261575422,0.540359,59965.0,59964.0,0.00324994]
["bitfinex-derivatives","BTCF0:USTF0",1724261575819,0.540359,59965.0,59952.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724261575820,1.44082263,59965.0,59952.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724261576021,1.44082263,59965.0,59939.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724261576022,0.3608,59953.0,59949.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724261576223,0.00018363,59952.0,59949.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724261576820,0.08338,59950.0,59949.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724261577015,0.08356063,59952.0,59951.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724261577220,0.00018363,59952.0,59951.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724261577821,0.00118363,59952.0,59951.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724261578719,0.00218363,59952.0,59951.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724261579530,0.08456063,59952.0,59951.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724261579718,0.08556063,59952.0,59951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724261580124,0.00218363,59952.0,59951.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1724261581325,0.00218363,59952.0,59951.0,0.447179]
["bitfinex-derivatives","BTCF0:USTF0",1724261581725,0.00218363,59952.0,59951.0,0.947579]
["bitfinex-derivatives","BTCF0:USTF0",1724261582219,0.00025017,59956.0,59955.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724261582423,0.129959,59965.0,59963.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724261582931,0.083356,59968.0,59964.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724261583324,0.083356,59968.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261583519,0.083356,59968.0,59966.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724261584127,0.083356,59968.0,59967.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724261585535,0.087356,59968.0,59967.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724261586635,0.089356,59968.0,59967.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724261586830,0.083358,59966.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261588037,0.083358,59966.0,59964.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1724261588224,0.083359,59965.0,59964.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1724261589028,0.083363,59963.0,59961.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724261589229,0.083363,59963.0,59961.0,0.00993995]
["bitfinex-derivatives","BTCF0:USTF0",1724261589532,0.083363,59963.0,59961.0,0.00797995]
["bitfinex-derivatives","BTCF0:USTF0",1724261589731,0.083363,59963.0,59958.0,3.46025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261589732,0.083363,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724261590942,0.083363,59963.0,59962.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1724261592438,0.083363,59963.0,59962.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1724261592831,0.083363,59963.0,59962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724261596640,0.166734,59959.0,59958.0,0.00796314]
["bitfinex-derivatives","BTCF0:USTF0",1724261596839,0.166734,59959.0,59945.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724261596840,0.083384,59947.0,59945.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724261597032,0.083384,59947.0,59946.0,0.09118801]
["bitfinex-derivatives","BTCF0:USTF0",1724261598136,0.084384,59947.0,59946.0,0.09218801]
["bitfinex-derivatives","BTCF0:USTF0",1724261599638,0.085384,59947.0,59946.0,0.09518801]
["bitfinex-derivatives","BTCF0:USTF0",1724261599937,0.085384,59947.0,59946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724261600245,0.946624,59947.0,59941.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1724261600432,0.3608,59942.0,59941.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1724261600633,0.444191,59942.0,59941.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1724261600832,0.083391,59942.0,59941.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1724261601045,0.444191,59942.0,59941.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1724261602938,0.083401,59935.0,59934.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1724261603137,0.444201,59935.0,59934.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1724261604047,0.445201,59935.0,59934.0,0.00014973]
["bitfinex-derivatives","BTCF0:USTF0",1724261605937,0.083413,59926.0,59925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261606134,0.083419,59922.0,59921.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724261606741,0.36164,59928.0,59927.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724261606942,0.00098973,59928.0,59927.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724261607442,0.00014973,59928.0,59927.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724261608144,0.00014973,59928.0,59927.0,0.419912]
["bitfinex-derivatives","BTCF0:USTF0",1724261608344,0.00114973,59928.0,59927.0,3.879912]
["bitfinex-derivatives","BTCF0:USTF0",1724261608646,0.12879,59943.0,59931.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1724261608835,0.444191,59942.0,59940.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724261609037,0.083392,59941.0,59940.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724261610947,0.3678,59942.0,59941.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724261612238,0.007,59942.0,59941.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1724261612543,0.083388,59944.0,59942.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724261612940,0.08339,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261613347,0.08639,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261613840,0.08939,59942.0,59937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261614048,0.08939,59942.0,59941.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724261615250,0.08639,59942.0,59941.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724261615455,0.09439,59942.0,59941.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724261615843,0.09139,59942.0,59941.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724261616145,0.09839,59942.0,59941.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724261616852,0.083396,59939.0,59938.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724261617237,0.083399,59936.0,59935.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261617445,0.083411,59928.0,59926.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724261617847,0.083415,59924.0,59923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261618149,0.08342,59921.0,59919.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724261618349,0.083421,59920.0,59919.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724261619643,0.084421,59920.0,59919.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724261620241,0.085421,59920.0,59919.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1724261620443,0.002,59920.0,59919.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1724261622438,0.002,59920.0,59919.0,0.944902]
["bitfinex-derivatives","BTCF0:USTF0",1724261623253,0.00025017,59926.0,59925.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724261623450,0.00025017,59926.0,59925.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1724261623777,0.00025017,59926.0,59925.0,3.904214]
["bitfinex-derivatives","BTCF0:USTF0",1724261624145,0.00025017,59926.0,59925.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1724261624342,0.00125017,59926.0,59925.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1724261624941,0.00225017,59926.0,59925.0,0.733514]
["bitfinex-derivatives","BTCF0:USTF0",1724261625145,0.00225017,59926.0,59925.0,1.317568]
["bitfinex-derivatives","BTCF0:USTF0",1724261625347,0.00225017,59926.0,59925.0,0.528628]
["bitfinex-derivatives","BTCF0:USTF0",1724261626051,0.00225017,59926.0,59925.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724261626257,0.00225017,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261627053,0.08566317,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261630156,0.00225017,59926.0,59925.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724261635974,0.00225017,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261635975,0.08566317,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261637354,0.08566317,59926.0,59925.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724261637761,0.00225017,59926.0,59925.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724261638264,0.00225017,59926.0,59925.0,0.132014]
["bitfinex-derivatives","BTCF0:USTF0",1724261639661,0.00225017,59926.0,59925.0,0.492814]
["bitfinex-derivatives","BTCF0:USTF0",1724261640169,0.3608,59954.0,59930.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724261640485,0.0939,59949.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261640967,0.083384,59947.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261641165,0.083391,59942.0,59941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261641464,0.083391,59942.0,59941.0,0.444192]
["bitfinex-derivatives","BTCF0:USTF0",1724261641668,1.26128,59942.0,59938.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261641870,0.3608,59942.0,59938.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261642370,0.16679,59939.0,59938.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261642864,0.083395,59939.0,59938.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261643769,0.088395,59939.0,59938.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261643973,0.088395,59939.0,59938.0,0.36105017]
["bitfinex-derivatives","BTCF0:USTF0",1724261644159,0.00025017,59950.0,59938.0,0.36105017]
["bitfinex-derivatives","BTCF0:USTF0",1724261644369,0.00025017,59950.0,59949.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1724261644561,0.3608,59965.0,59949.0,0.732481]
["bitfinex-derivatives","BTCF0:USTF0",1724261644760,0.3608,59965.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261644761,0.083363,59962.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261645061,0.3608,59965.0,59961.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1724261645363,0.083344,59976.0,59971.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724261645565,0.083344,59976.0,59972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261645763,0.083344,59976.0,59972.0,0.444149]
["bitfinex-derivatives","BTCF0:USTF0",1724261646060,0.00025017,59979.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724261646261,0.00025017,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261647065,0.08358917,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261647261,0.00025017,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261647859,0.00425017,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261649070,0.00425017,59979.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724261649071,0.45039017,59979.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724261649274,0.44639017,59979.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724261649465,0.44839017,59979.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724261649772,0.44639017,59979.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724261650074,0.45339017,59979.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724261650672,0.45239017,59979.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724261651572,0.083341,59978.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724261652276,0.083343,59977.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724261653072,0.083343,59977.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261653274,0.083343,59977.0,59971.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724261653584,0.083343,59977.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261653585,0.12818636,59976.0,59969.0,0.29570309]
["bitfinex-derivatives","BTCF0:USTF0",1724261653877,0.12818636,59975.0,59969.0,0.29570309]
["bitfinex-derivatives","BTCF0:USTF0",1724261654179,0.12818636,59974.0,59969.0,0.29870309]
["bitfinex-derivatives","BTCF0:USTF0",1724261654376,0.21153536,59973.0,59971.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724261654576,0.12818636,59972.0,59971.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724261655074,0.21153536,59972.0,59971.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724261655276,0.21153536,59972.0,59969.0,0.29870309]
["bitfinex-derivatives","BTCF0:USTF0",1724261655477,0.12818636,59971.0,59970.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724261656775,0.06178262,59971.0,59970.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724261657284,0.05978262,59971.0,59970.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724261657477,0.06078262,59971.0,59970.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724261658490,0.06178262,59971.0,59970.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724261658876,0.083351,59970.0,59969.0,0.29570309]
["bitfinex-derivatives","BTCF0:USTF0",1724261659073,0.12818636,59970.0,59966.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724261659278,0.083355,59968.0,59966.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724261659503,0.05978262,59967.0,59966.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724261660380,0.06940374,59970.0,59969.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724261660381,0.001,59970.0,59969.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724261660571,0.08535,59971.0,59970.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724261661174,0.002,59971.0,59970.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724261661477,0.083345,59975.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724261661692,0.3608,59976.0,59968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261661693,0.3608,59976.0,59975.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724261662273,0.08334,59978.0,59976.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724261662483,0.083335,59982.0,59974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261662787,0.3608,59984.0,59978.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724261663182,0.083327,59988.0,59978.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1724261663486,0.083327,59988.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261663985,0.083327,59988.0,59987.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1724261664581,0.3608,59991.0,59982.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261664778,0.083333,59983.0,59982.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261665880,0.083333,59983.0,59982.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1724261666078,0.089333,59983.0,59982.0,0.08458517]
["bitfinex-derivatives","BTCF0:USTF0",1724261666683,0.096333,59983.0,59982.0,0.08558517]
["bitfinex-derivatives","BTCF0:USTF0",1724261667579,0.096333,59983.0,59982.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1724261669675,0.096333,59983.0,59982.0,0.08558517]
["bitfinex-derivatives","BTCF0:USTF0",1724261669880,0.013,59983.0,59982.0,0.08558517]
["bitfinex-derivatives","BTCF0:USTF0",1724261670481,0.013,59983.0,59982.0,0.49368517]
["bitfinex-derivatives","BTCF0:USTF0",1724261671592,0.013,59983.0,59982.0,0.45433282]
["bitfinex-derivatives","BTCF0:USTF0",1724261673184,0.013,59983.0,59982.0,0.36305017]
["bitfinex-derivatives","BTCF0:USTF0",1724261673185,0.096333,59983.0,59982.0,0.36305017]
["bitfinex-derivatives","BTCF0:USTF0",1724261673679,0.013,59983.0,59982.0,0.36305017]
["bitfinex-derivatives","BTCF0:USTF0",1724261674078,0.013,59983.0,59982.0,0.44638517]
["bitfinex-derivatives","BTCF0:USTF0",1724261676087,0.096333,59983.0,59982.0,0.44638517]
["bitfinex-derivatives","BTCF0:USTF0",1724261677879,0.013,59983.0,59982.0,0.44638517]
["bitfinex-derivatives","BTCF0:USTF0",1724261678780,0.096333,59983.0,59982.0,0.44638517]
["bitfinex-derivatives","BTCF0:USTF0",1724261678985,0.179666,59983.0,59982.0,0.36305017]
["bitfinex-derivatives","BTCF0:USTF0",1724261679390,0.179666,59983.0,59982.0,0.36205017]
["bitfinex-derivatives","BTCF0:USTF0",1724261679391,0.173666,59983.0,59982.0,0.36205017]
["bitfinex-derivatives","BTCF0:USTF0",1724261679592,0.173666,59983.0,59982.0,0.36505017]
["bitfinex-derivatives","BTCF0:USTF0",1724261679787,0.166666,59983.0,59982.0,0.36605017]
["bitfinex-derivatives","BTCF0:USTF0",1724261679993,0.666826,59983.0,59982.0,0.00525017]
["bitfinex-derivatives","BTCF0:USTF0",1724261680187,0.666826,59983.0,59982.0,0.00325017]
["bitfinex-derivatives","BTCF0:USTF0",1724261680388,0.673826,59983.0,59982.0,0.00425017]
["bitfinex-derivatives","BTCF0:USTF0",1724261680686,0.173666,59983.0,59982.0,0.00425017]
["bitfinex-derivatives","BTCF0:USTF0",1724261681005,0.173666,59983.0,59982.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1724261681184,0.096333,59983.0,59982.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1724261681792,0.089333,59983.0,59982.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1724261681986,0.100333,59983.0,59982.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1724261682190,0.148733,59983.0,59982.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1724261682489,0.142733,59983.0,59982.0,0.00125017]
["bitfinex-derivatives","BTCF0:USTF0",1724261682793,0.145733,59983.0,59982.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1724261683193,0.014,59983.0,59982.0,0.08558517]
["bitfinex-derivatives","BTCF0:USTF0",1724261685997,0.014,59983.0,59982.0,0.09339457]
["bitfinex-derivatives","BTCF0:USTF0",1724261688302,0.097333,59983.0,59982.0,0.08558517]
["bitfinex-derivatives","BTCF0:USTF0",1724261688905,0.680826,59983.0,59982.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1724261690391,0.180666,59983.0,59982.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1724261690795,0.680826,59983.0,59982.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1724261691604,0.180666,59983.0,59982.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1724261692499,1.164159,59983.0,59982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261692704,0.083349,59972.0,59971.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724261693001,0.083354,59968.0,59967.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724261693201,0.08336,59964.0,59963.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1724261695092,0.444155,59968.0,59959.0,0.00795483]
["bitfinex-derivatives","BTCF0:USTF0",1724261695299,0.00025017,59969.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261696401,0.001,59968.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261696611,0.001,59968.0,59967.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724261696795,0.00125017,59969.0,59968.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724261698201,0.00225017,59969.0,59968.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724261698597,0.00125017,59969.0,59968.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724261698999,0.00125017,59969.0,59968.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1724261699707,0.00225017,59969.0,59968.0,0.097354]
["bitfinex-derivatives","BTCF0:USTF0",1724261700805,0.0039,59979.0,59968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724261701007,0.083336,59981.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261702009,0.083336,59981.0,59980.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1724261702401,0.084336,59981.0,59980.0,0.083336]
["bitfinex-derivatives","BTCF0:USTF0",1724261702800,0.08334,59978.0,59977.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724261703309,0.083346,59974.0,59973.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261703530,0.527492,59974.0,59973.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261703814,1.427732,59974.0,59973.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261704105,0.444146,59974.0,59973.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724261705604,0.444146,59974.0,59973.0,0.00325017]
["bitfinex-derivatives","BTCF0:USTF0",1724261705803,0.444146,59974.0,59973.0,0.00725017]
["bitfinex-derivatives","BTCF0:USTF0",1724261708206,0.444146,59974.0,59958.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1724261708207,0.083365,59960.0,59958.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1724261708404,0.083358,59966.0,59956.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261708405,0.3608,59964.0,59956.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724261708600,0.083373,59955.0,59954.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724261708804,0.083383,59948.0,59945.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724261709101,0.083374,59954.0,59942.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724261709102,0.083378,59951.0,59942.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724261709300,0.4103,59950.0,59949.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724261709503,0.0495,59950.0,59949.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724261709701,0.132879,59950.0,59949.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724261710611,0.493679,59950.0,59949.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724261711910,0.083383,59948.0,59945.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724261712313,0.083385,59946.0,59945.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724261714713,0.088385,59946.0,59945.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724261715518,0.005,59946.0,59945.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724261722019,0.004,59946.0,59945.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724261722218,0.003,59946.0,59945.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724261722829,0.001,59946.0,59945.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1724261723823,0.083379,59950.0,59949.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724261725027,0.10423821,59950.0,59942.0,0.07690154]
["bitfinex-derivatives","BTCF0:USTF0",1724261725420,0.10423821,59950.0,59941.0,0.29585387]
["bitfinex-derivatives","BTCF0:USTF0",1724261725727,0.02585921,59950.0,59949.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724261725931,0.0036088,59950.0,59949.0,0.250138]
["bitfinex-derivatives","BTCF0:USTF0",1724261726137,0.0036088,59950.0,59949.0,1.196178]
["bitfinex-derivatives","BTCF0:USTF0",1724261726434,0.0016088,59950.0,59949.0,1.196178]
["bitfinex-derivatives","BTCF0:USTF0",1724261726631,0.0016088,59950.0,59949.0,4.656178]
["bitfinex-derivatives","BTCF0:USTF0",1724261726828,0.0016088,59950.0,59949.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1724261727023,0.0016088,59950.0,59949.0,3.75574]
["bitfinex-derivatives","BTCF0:USTF0",1724261727337,0.002,59950.0,59949.0,3.67236]
["bitfinex-derivatives","BTCF0:USTF0",1724261727526,0.002,59950.0,59949.0,3.54338]
["bitfinex-derivatives","BTCF0:USTF0",1724261727932,0.002,59950.0,59948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261728124,0.002,59950.0,59949.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1724261728624,0.085379,59950.0,59949.0,0.04287755]
["bitfinex-derivatives","BTCF0:USTF0",1724261729019,0.085379,59950.0,59949.0,0.04087755]
["bitfinex-derivatives","BTCF0:USTF0",1724261729020,0.084379,59950.0,59949.0,0.04087755]
["bitfinex-derivatives","BTCF0:USTF0",1724261729628,0.085379,59950.0,59949.0,0.04087755]
["bitfinex-derivatives","BTCF0:USTF0",1724261729925,0.083382,59948.0,59947.0,0.00787253]
["bitfinex-derivatives","BTCF0:USTF0",1724261730126,0.083382,59948.0,59947.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724261730329,0.083386,59946.0,59944.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724261731624,0.083386,59946.0,59945.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724261732130,0.084386,59946.0,59945.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724261732528,0.086386,59946.0,59945.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724261733833,0.088386,59946.0,59945.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724261734236,0.083392,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261734434,0.083395,59939.0,59938.0,0.083395]
["bitfinex-derivatives","BTCF0:USTF0",1724261735639,0.083395,59939.0,59938.0,0.09140986]
["bitfinex-derivatives","BTCF0:USTF0",1724261735832,0.084395,59939.0,59938.0,0.09540986]
["bitfinex-derivatives","BTCF0:USTF0",1724261736922,0.085395,59939.0,59938.0,0.09640986]
["bitfinex-derivatives","BTCF0:USTF0",1724261738925,0.085395,59939.0,59938.0,0.01301486]
["bitfinex-derivatives","BTCF0:USTF0",1724261739229,0.085395,59939.0,59938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724261740731,0.446195,59939.0,59938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724261744541,0.002,59939.0,59938.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1724261747232,0.002,59939.0,59938.0,0.449196]
["bitfinex-derivatives","BTCF0:USTF0",1724261751952,0.002,59939.0,59938.0,1.033112]
["bitfinex-derivatives","BTCF0:USTF0",1724261752653,0.002,59939.0,59938.0,0.949716]
["bitfinex-derivatives","BTCF0:USTF0",1724261752949,0.002,59939.0,59938.0,1.033112]
["bitfinex-derivatives","BTCF0:USTF0",1724261753551,0.002,59939.0,59938.0,1.116508]
["bitfinex-derivatives","BTCF0:USTF0",1724261753745,0.002,59939.0,59938.0,1.566008]
["bitfinex-derivatives","BTCF0:USTF0",1724261754048,0.0039,59950.0,59949.0,0.166762]
["bitfinex-derivatives","BTCF0:USTF0",1724261754240,0.130669,59958.0,59951.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724261756061,0.08337,59957.0,59951.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724261756439,0.01025017,59952.0,59951.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724261757044,0.01925017,59952.0,59951.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724261759754,0.01925017,59952.0,59951.0,0.444178]
["bitfinex-derivatives","BTCF0:USTF0",1724261760146,0.01925017,59952.0,59951.0,0.45193626]
["bitfinex-derivatives","BTCF0:USTF0",1724261766049,0.01925017,59952.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261766255,0.01925017,59952.0,59947.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724261766256,0.083382,59948.0,59947.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724261766458,0.10262817,59952.0,59944.0,0.37045927]
["bitfinex-derivatives","BTCF0:USTF0",1724261766958,0.083378,59951.0,59944.0,0.37045927]
["bitfinex-derivatives","BTCF0:USTF0",1724261767768,0.083386,59945.0,59944.0,0.37045927]
["bitfinex-derivatives","BTCF0:USTF0",1724261768151,0.083386,59945.0,59944.0,0.45384627]
["bitfinex-derivatives","BTCF0:USTF0",1724261768552,0.002,59951.0,59950.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724261769658,0.011,59951.0,59950.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724261769854,0.009,59951.0,59950.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724261770865,0.017,59951.0,59950.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724261771362,0.017,59951.0,59950.0,0.677016]
["bitfinex-derivatives","BTCF0:USTF0",1724261771567,0.017,59951.0,59950.0,4.115816]
["bitfinex-derivatives","BTCF0:USTF0",1724261771861,0.017,59951.0,59950.0,4.599196]
["bitfinex-derivatives","BTCF0:USTF0",1724261772067,0.00025017,59952.0,59951.0,0.250134]
["bitfinex-derivatives","BTCF0:USTF0",1724261772362,0.00025017,59952.0,59951.0,1.06479965]
["bitfinex-derivatives","BTCF0:USTF0",1724261772563,0.00025017,59952.0,59951.0,1.46479965]
["bitfinex-derivatives","BTCF0:USTF0",1724261772952,0.05141534,59952.0,59951.0,4.85479965]
["bitfinex-derivatives","BTCF0:USTF0",1724261773454,0.07041534,59952.0,59951.0,4.85479965]
["bitfinex-derivatives","BTCF0:USTF0",1724261773656,0.07041534,59952.0,59951.0,4.45479965]
["bitfinex-derivatives","BTCF0:USTF0",1724261773860,0.06141534,59952.0,59951.0,4.77642165]
["bitfinex-derivatives","BTCF0:USTF0",1724261774161,0.05341534,59952.0,59951.0,3.851956]
["bitfinex-derivatives","BTCF0:USTF0",1724261774863,0.05341534,59952.0,59951.0,3.768578]
["bitfinex-derivatives","BTCF0:USTF0",1724261775061,0.05341534,59952.0,59951.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1724261775461,0.05241534,59952.0,59951.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1724261775761,0.05341534,59952.0,59951.0,0.099378]
["bitfinex-derivatives","BTCF0:USTF0",1724261776154,0.05341534,59952.0,59951.0,0.106378]
["bitfinex-derivatives","BTCF0:USTF0",1724261776553,1.68619334,59952.0,59940.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261776757,0.083387,59945.0,59941.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724261776964,0.19526517,59944.0,59941.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724261777158,0.05116517,59943.0,59941.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724261777368,0.49535717,59942.0,59940.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261777561,0.05116517,59941.0,59940.0,0.33477344]
["bitfinex-derivatives","BTCF0:USTF0",1724261777756,0.05116517,59941.0,59937.0,0.00018873]
["bitfinex-derivatives","BTCF0:USTF0",1724261777963,0.05119423,59940.0,59937.0,0.00018873]
["bitfinex-derivatives","BTCF0:USTF0",1724261778168,0.3608,59942.0,59937.0,0.00018873]
["bitfinex-derivatives","BTCF0:USTF0",1724261778169,0.05119423,59939.0,59937.0,0.00018873]
["bitfinex-derivatives","BTCF0:USTF0",1724261778469,0.05119423,59938.0,59937.0,0.00018873]
["bitfinex-derivatives","BTCF0:USTF0",1724261778858,0.13459023,59938.0,59937.0,0.00018873]
["bitfinex-derivatives","BTCF0:USTF0",1724261779170,0.13459023,59938.0,59937.0,0.00718873]
["bitfinex-derivatives","BTCF0:USTF0",1724261779564,0.13459023,59938.0,59937.0,0.00018873]
["bitfinex-derivatives","BTCF0:USTF0",1724261779763,0.13559023,59938.0,59937.0,0.00718873]
["bitfinex-derivatives","BTCF0:USTF0",1724261780060,1.03611023,59938.0,59928.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724261780258,0.083409,59929.0,59925.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1724261780462,0.14399423,59928.0,59925.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1724261780664,0.05119945,59927.0,59925.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1724261780860,0.0928,59928.0,59925.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1724261781172,0.00017684,59927.0,59919.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1724261781469,0.083421,59920.0,59919.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724261781669,0.083421,59920.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261782263,0.00025017,59925.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261782264,0.08366517,59925.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261782462,0.00025017,59925.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261782663,0.001,59920.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261783365,0.002,59920.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261783574,0.001,59920.0,59919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261785371,0.001,59920.0,59919.0,0.444223]
["bitfinex-derivatives","BTCF0:USTF0",1724261785874,0.002,59920.0,59919.0,0.444223]
["bitfinex-derivatives","BTCF0:USTF0",1724261786088,0.002,59920.0,59919.0,3.834223]
["bitfinex-derivatives","BTCF0:USTF0",1724261787064,0.002,59920.0,59919.0,0.444223]
["bitfinex-derivatives","BTCF0:USTF0",1724261788667,0.002,59920.0,59919.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724261789970,0.085421,59920.0,59919.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724261790370,0.002,59920.0,59919.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724261795084,0.7628,59920.0,59906.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1724261795283,0.2882,59912.0,59904.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724261795472,0.2882,59912.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261795473,0.00018268,59911.0,59903.0,0.37067751]
["bitfinex-derivatives","BTCF0:USTF0",1724261795773,0.083444,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261796168,0.584244,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261796368,0.58443273,59904.0,59903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261796672,0.08345,59900.0,59895.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724261797477,0.045,59903.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261797677,0.083452,59898.0,59894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261798481,0.083452,59898.0,59894.0,0.37041151]
["bitfinex-derivatives","BTCF0:USTF0",1724261798686,0.001,59900.0,59895.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724261799585,0.002,59900.0,59895.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724261799783,0.002,59900.0,59894.0,0.37041151]
["bitfinex-derivatives","BTCF0:USTF0",1724261799987,0.001,59900.0,59899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261800285,0.001,59900.0,59899.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1724261800474,0.001,59900.0,59899.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724261801183,0.002,59900.0,59895.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724261801579,0.3608,59899.0,59895.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724261801779,0.444251,59899.0,59896.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724261802282,0.083451,59899.0,59896.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724261802483,0.444251,59899.0,59896.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724261803287,0.444251,59899.0,59891.0,0.01002911]
["bitfinex-derivatives","BTCF0:USTF0",1724261803288,0.083452,59898.0,59892.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1724261803787,0.083452,59898.0,59889.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724261803788,0.083458,59894.0,59889.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1724261804088,0.08364673,59894.0,59887.0,0.37036648]
["bitfinex-derivatives","BTCF0:USTF0",1724261804486,0.44444673,59894.0,59887.0,0.00956648]
["bitfinex-derivatives","BTCF0:USTF0",1724261804882,0.083459,59893.0,59882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261805191,0.3608,59883.0,59879.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724261805904,0.00012217,59882.0,59879.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724261806795,0.08359717,59882.0,59879.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724261807094,0.00112217,59882.0,59877.0,0.00958217]
["bitfinex-derivatives","BTCF0:USTF0",1724261807286,0.00212217,59882.0,59881.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724261809594,0.00112217,59882.0,59881.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724261809794,0.00112217,59882.0,59881.0,0.4542164]
["bitfinex-derivatives","BTCF0:USTF0",1724261810101,0.00012217,59882.0,59881.0,0.4542164]
["bitfinex-derivatives","BTCF0:USTF0",1724261810598,0.00012217,59882.0,59877.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1724261811388,0.08348,59878.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261811798,0.083481,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261813295,0.084481,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261813704,0.085481,59877.0,59876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261814104,0.085481,59877.0,59876.0,0.444283]
["bitfinex-derivatives","BTCF0:USTF0",1724261814903,0.084481,59877.0,59876.0,0.444283]
["bitfinex-derivatives","BTCF0:USTF0",1724261815097,0.085481,59877.0,59876.0,0.444283]
["bitfinex-derivatives","BTCF0:USTF0",1724261816003,0.446281,59877.0,59876.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1724261816199,0.083486,59874.0,59873.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724261817414,0.084486,59874.0,59873.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724261817907,0.001,59874.0,59873.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724261818911,0.002,59874.0,59873.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1724261823515,0.04962217,59882.0,59881.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724261823516,0.00012217,59882.0,59881.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724261824005,0.00012217,59882.0,59872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261824006,0.083483,59876.0,59874.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724261824307,0.2882,59879.0,59871.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724261824511,0.08349,59871.0,59866.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724261824716,0.00012034,59870.0,59866.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724261824918,0.00012034,59870.0,59869.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1724261825407,0.083495,59867.0,59866.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724261825710,0.732495,59867.0,59855.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724261825910,0.083508,59859.0,59855.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724261826109,0.00019705,59858.0,59855.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1724261826304,0.444312,59856.0,59851.0,0.00985748]
["bitfinex-derivatives","BTCF0:USTF0",1724261826504,0.00019705,59858.0,59849.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1724261826708,0.00019705,59858.0,59857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261827010,0.00019705,59858.0,59857.0,0.444309]
["bitfinex-derivatives","BTCF0:USTF0",1724261827202,0.00119705,59858.0,59857.0,0.444309]
["bitfinex-derivatives","BTCF0:USTF0",1724261828517,0.00219705,59858.0,59857.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1724261828713,0.00219705,59858.0,59857.0,0.09326939]
["bitfinex-derivatives","BTCF0:USTF0",1724261829212,0.00119705,59858.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261829414,0.00219705,59858.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261829615,0.00219705,59858.0,59854.0,0.00962464]
["bitfinex-derivatives","BTCF0:USTF0",1724261829819,0.08570505,59858.0,59853.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1724261830519,0.08570505,59858.0,59854.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724261831115,0.2882,59855.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261831321,0.083519,59851.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261831823,0.2882,59855.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261831824,0.08352,59849.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261832020,0.08367208,59849.0,59848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261833921,0.00015208,59849.0,59848.0,0.444322]
["bitfinex-derivatives","BTCF0:USTF0",1724261836629,0.0002506,59863.0,59848.0,1.345602]
["bitfinex-derivatives","BTCF0:USTF0",1724261836817,0.0002506,59863.0,59861.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724261836818,0.0457,59862.0,59861.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724261837626,0.40665744,59862.0,59857.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724261837936,0.083505,59860.0,59857.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724261838122,0.40665744,59862.0,59853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261838525,0.40665744,59862.0,59859.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724261838526,0.04585744,59862.0,59859.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724261838928,0.12935944,59862.0,59859.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724261839235,0.13035944,59862.0,59859.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724261839429,0.13135944,59862.0,59860.0,0.083505]
["bitfinex-derivatives","BTCF0:USTF0",1724261839932,0.00215744,59862.0,59861.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724261841528,0.00315744,59862.0,59861.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724261841730,0.00415744,59862.0,59861.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724261842432,0.00315744,59862.0,59861.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724261842934,0.0002506,59863.0,59862.0,0.167004]
["bitfinex-derivatives","BTCF0:USTF0",1724261843237,0.0002506,59863.0,59862.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724261844136,0.00034261,59863.0,59862.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724261845548,0.28954261,59863.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261845735,0.129402,59862.0,59861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261846239,0.083504,59861.0,59859.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724261846736,0.0469,59862.0,59852.0,0.37043513]
["bitfinex-derivatives","BTCF0:USTF0",1724261846937,0.00534261,59863.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261847235,0.004,59862.0,59858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261847633,0.004,59862.0,59861.0,0.083504]
["bitfinex-derivatives","BTCF0:USTF0",1724261849540,0.00034261,59863.0,59862.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724261850839,0.64984,59875.0,59862.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1724261850840,0.00084,59875.0,59862.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1724261851031,0.3608,59881.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261851032,0.0471,59873.0,59869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261851228,0.0471,59873.0,59872.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724261852728,0.0561,59873.0,59872.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724261853140,0.0611,59873.0,59872.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724261853640,0.014,59873.0,59872.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724261853838,0.013,59873.0,59872.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1724261854642,0.0002506,59878.0,59877.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724261856045,0.0012506,59878.0,59877.0,0.166962]
["bitfinex-derivatives","BTCF0:USTF0",1724261857354,0.0022506,59878.0,59877.0,0.166962]
["bitfinex-derivatives","BTCF0:USTF0",1724261857745,0.0022506,59878.0,59877.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724261857955,0.0012506,59878.0,59877.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1724261859643,0.0002506,59878.0,59877.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1724261860643,0.0002506,59878.0,59877.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1724261862248,0.0012506,59878.0,59877.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1724261862449,0.0022506,59878.0,59877.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724261862647,0.0012506,59878.0,59877.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724261863141,0.0002506,59878.0,59877.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1724261863342,0.0002506,59878.0,59877.0,0.132481]
["bitfinex-derivatives","BTCF0:USTF0",1724261865047,0.0039,59890.0,59889.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1724261865243,0.0951,59899.0,59889.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1724261865542,0.2882,59911.0,59889.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1724261865543,0.0039,59906.0,59896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261865743,0.083438,59908.0,59903.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724261866139,0.08344,59907.0,59903.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724261867445,0.08344,59907.0,59904.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724261867751,0.08344,59907.0,59905.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724261867944,0.09744,59907.0,59905.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724261868649,0.09744,59907.0,59906.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724261868947,0.09744,59907.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261869337,0.11144,59907.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261869542,0.09744,59907.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261869744,0.083441,59906.0,59904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261870450,0.083441,59906.0,59902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724261870745,0.21518503,59903.0,59902.0,0.31727531]
["bitfinex-derivatives","BTCF0:USTF0",1724261870946,0.32625968,59903.0,59902.0,0.40072131]
["bitfinex-derivatives","BTCF0:USTF0",1724261871150,0.32625968,59903.0,59902.0,0.39972131]
["bitfinex-derivatives","BTCF0:USTF0",1724261871357,0.11107465,59903.0,59902.0,0.39972131]
["bitfinex-derivatives","BTCF0:USTF0",1724261872547,0.12507465,59903.0,59902.0,0.39972131]
["bitfinex-derivatives","BTCF0:USTF0",1724261872944,0.13907465,59903.0,59902.0,0.40072131]
["bitfinex-derivatives","BTCF0:USTF0",1724261878752,0.028,59903.0,59902.0,0.40072131]
["bitfinex-derivatives","BTCF0:USTF0",1724261879956,0.028,59903.0,59902.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724261880159,0.111445,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261880554,0.206545,59903.0,59902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724261882356,0.111445,59903.0,59902.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724261884156,0.028,59903.0,59902.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724261885358,0.014,59903.0,59902.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1724261885551,0.016,59903.0,59902.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724261885759,0.003,59903.0,59902.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724261885960,0.001,59903.0,59902.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724261886557,0.18223412,59906.0,59904.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724261886757,0.18223412,59906.0,59905.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724261886957,0.18262673,59906.0,59905.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724261887561,0.18262673,59906.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261887562,0.1443056,59908.0,59906.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724261887768,0.13465906,59908.0,59906.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724261888268,0.05122006,59907.0,59906.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724261888859,0.05122006,59907.0,59906.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1724261889367,0.05622006,59907.0,59906.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1724261889960,0.05621419,59907.0,59906.0,0.45380354]
["bitfinex-derivatives","BTCF0:USTF0",1724261890966,0.23884351,59907.0,59906.0,0.45380354]
["bitfinex-derivatives","BTCF0:USTF0",1724261891162,0.24384351,59907.0,59906.0,0.45380354]
["bitfinex-derivatives","BTCF0:USTF0",1724261891462,0.06121419,59907.0,59906.0,0.45380354]
["bitfinex-derivatives","BTCF0:USTF0",1724261892969,0.01,59907.0,59906.0,0.45380354]
["bitfinex-derivatives","BTCF0:USTF0",1724261895364,0.093439,59907.0,59906.0,0.37036254]
["bitfinex-derivatives","BTCF0:USTF0",1724261895563,0.083445,59904.0,59902.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724261895768,0.132445,59903.0,59902.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724261895967,0.132445,59903.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261895968,0.083446,59902.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261896167,0.083446,59902.0,59901.0,0.00988033]
["bitfinex-derivatives","BTCF0:USTF0",1724261896473,0.083446,59902.0,59900.0,0.0836996]
["bitfinex-derivatives","BTCF0:USTF0",1724261898665,0.083448,59901.0,59900.0,0.0002506]
["bitfinex-derivatives","BTCF0:USTF0",1724261899074,0.083448,59901.0,59900.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724261899468,0.083448,59901.0,59900.0,0.0032506]
["bitfinex-derivatives","BTCF0:USTF0",1724261899666,0.049,59903.0,59900.0,0.0032506]
["bitfinex-derivatives","BTCF0:USTF0",1724261900067,0.049,59903.0,59900.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724261900271,0.008,59901.0,59900.0,0.0022506]
["bitfinex-derivatives","BTCF0:USTF0",1724261900673,0.008,59901.0,59900.0,0.0012506]
["bitfinex-derivatives","BTCF0:USTF0",1724261900976,0.008,59901.0,59900.0,0.0836986]
["bitfinex-derivatives","BTCF0:USTF0",1724261900977,0.16644353,59901.0,59900.0,0.0836986]
["bitfinex-derivatives","BTCF0:USTF0",1724261901189,0.004,59902.0,59901.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1724261901474,0.16744353,59903.0,59902.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724261901475,0.003,59903.0,59902.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724261901680,0.003,59903.0,59902.0,3.473446]
["bitfinex-derivatives","BTCF0:USTF0",1724261902379,0.001,59903.0,59902.0,3.473446]
["bitfinex-derivatives","BTCF0:USTF0",1724261902572,0.001,59903.0,59902.0,4.057692]
["bitfinex-derivatives","BTCF0:USTF0",1724261902773,0.18282764,59907.0,59902.0,3.974246]
["bitfinex-derivatives","BTCF0:USTF0",1724261902967,0.18282764,59907.0,59906.0,0.444241]
["bitfinex-derivatives","BTCF0:USTF0",1724261903578,0.0002506,59911.0,59910.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724261903579,0.18307824,59911.0,59910.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724261904676,0.0002506,59911.0,59910.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724261904873,0.18307824,59911.0,59910.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724261905078,0.19307824,59911.0,59910.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724261905375,0.19307824,59911.0,59910.0,0.09301199]
["bitfinex-derivatives","BTCF0:USTF0",1724261905575,0.0102506,59911.0,59910.0,0.09301199]
["bitfinex-derivatives","BTCF0:USTF0",1724261905782,0.19330456,59911.0,59910.0,0.09301199]
["bitfinex-derivatives","BTCF0:USTF0",1724261905980,0.19330503,59911.0,59910.0,0.09301199]
["bitfinex-derivatives","BTCF0:USTF0",1724261906388,0.19330917,59911.0,59910.0,0.09301199]
["bitfinex-derivatives","BTCF0:USTF0",1724261906682,0.0192506,59911.0,59910.0,0.09401199]
["bitfinex-derivatives","BTCF0:USTF0",1724261907280,0.20230917,59911.0,59910.0,0.09401199]
["bitfinex-derivatives","BTCF0:USTF0",1724261907970,0.0192506,59911.0,59910.0,0.09401199]
["bitfinex-derivatives","BTCF0:USTF0",1724261910297,0.0039,59923.0,59922.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724261910578,0.0471,59928.0,59926.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724261910777,0.05691395,59928.0,59926.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1724261911180,0.05691395,59928.0,59927.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724261911377,0.14032395,59928.0,59927.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724261912286,0.15432395,59928.0,59927.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724261912980,0.15432395,59928.0,59927.0,3.473412]
["bitfinex-derivatives","BTCF0:USTF0",1724261913175,0.0611,59928.0,59927.0,3.473412]
["bitfinex-derivatives","BTCF0:USTF0",1724261913380,0.0711,59928.0,59927.0,3.835212]
["bitfinex-derivatives","BTCF0:USTF0",1724261913881,0.0711,59928.0,59927.0,3.836212]
["bitfinex-derivatives","BTCF0:USTF0",1724261913882,0.0641,59928.0,59927.0,3.836212]
["bitfinex-derivatives","BTCF0:USTF0",1724261914081,0.017,59928.0,59927.0,3.836212]
["bitfinex-derivatives","BTCF0:USTF0",1724261914984,0.017,59928.0,59927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724261915183,0.10041,59928.0,59927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724261915378,0.10041,59928.0,59921.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724261915379,1.28921,59928.0,59921.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724261915576,0.38861,59928.0,59921.0,0.08367038]
["bitfinex-derivatives","BTCF0:USTF0",1724261915775,0.083417,59924.0,59921.0,0.08367038]
["bitfinex-derivatives","BTCF0:USTF0",1724261916082,0.3608,59922.0,59921.0,0.07530335]
["bitfinex-derivatives","BTCF0:USTF0",1724261916284,0.47184009,59922.0,59921.0,0.07530335]
["bitfinex-derivatives","BTCF0:USTF0",1724261916699,0.47184009,59922.0,59921.0,0.07630335]
["bitfinex-derivatives","BTCF0:USTF0",1724261917189,0.47184051,59922.0,59921.0,0.07630335]
["bitfinex-derivatives","BTCF0:USTF0",1724261917389,0.48084051,59922.0,59921.0,0.07730335]
["bitfinex-derivatives","BTCF0:USTF0",1724261917684,0.56425951,59922.0,59921.0,0.07730335]
["bitfinex-derivatives","BTCF0:USTF0",1724261917989,0.49484051,59922.0,59921.0,0.07730335]
["bitfinex-derivatives","BTCF0:USTF0",1724261918985,0.49484051,59922.0,59921.0,3.46730335]
["bitfinex-derivatives","BTCF0:USTF0",1724261919380,0.13404051,59922.0,59921.0,3.46730335]
["bitfinex-derivatives","BTCF0:USTF0",1724261921792,0.13404008,59922.0,59921.0,3.46730335]
["bitfinex-derivatives","BTCF0:USTF0",1724261923092,0.023,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261923688,0.189838,59922.0,59921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724261923892,0.083426,59917.0,59916.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724261924191,0.444226,59917.0,59916.0,3.39025038]
["bitfinex-derivatives","BTCF0:USTF0",1724261925278,0.452226,59917.0,59916.0,3.39125038]
["bitfinex-derivatives","BTCF0:USTF0",1724261926094,0.452226,59917.0,59916.0,3.47467638]
["bitfinex-derivatives","BTCF0:USTF0",1724261926597,0.461226,59917.0,59916.0,3.47567638]
["bitfinex-derivatives","BTCF0:USTF0",1724261926787,0.100426,59917.0,59916.0,3.83647638]
["bitfinex-derivatives","BTCF0:USTF0",1724261927890,0.017,59917.0,59916.0,3.83647638]
["bitfinex-derivatives","BTCF0:USTF0",1724261928290,0.100425,59917.0,59916.0,3.75305038]
["bitfinex-derivatives","BTCF0:USTF0",1724261928488,0.461225,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261928683,0.54465,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261928886,0.59265,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261929487,0.509225,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261929691,0.509225,59917.0,59916.0,0.08567638]
["bitfinex-derivatives","BTCF0:USTF0",1724261932283,0.017,59917.0,59916.0,0.08567638]
["bitfinex-derivatives","BTCF0:USTF0",1724261933096,0.017,59917.0,59916.0,0.44647638]
["bitfinex-derivatives","BTCF0:USTF0",1724261933998,0.017,59917.0,59916.0,0.45625153]
["bitfinex-derivatives","BTCF0:USTF0",1724261937120,0.017,59917.0,59916.0,0.36305038]
["bitfinex-derivatives","BTCF0:USTF0",1724261937298,0.017,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261938101,0.12804831,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261938899,0.21147331,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261939198,0.29489831,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261939399,0.23506147,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261940997,0.29489831,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261941798,0.30476876,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261943194,0.30477196,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261943591,0.29490151,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261943892,0.21147651,59917.0,59916.0,0.08567638]
["bitfinex-derivatives","BTCF0:USTF0",1724261944091,0.15163967,59917.0,59916.0,0.08567638]
["bitfinex-derivatives","BTCF0:USTF0",1724261944325,0.15163967,59917.0,59916.0,3.47567638]
["bitfinex-derivatives","BTCF0:USTF0",1724261944326,0.21147651,59917.0,59916.0,3.47567638]
["bitfinex-derivatives","BTCF0:USTF0",1724261945605,0.21147651,59917.0,59916.0,3.48550693]
["bitfinex-derivatives","BTCF0:USTF0",1724261945796,0.21147651,59917.0,59916.0,3.47567638]
["bitfinex-derivatives","BTCF0:USTF0",1724261946307,0.100425,59917.0,59916.0,3.47567638]
["bitfinex-derivatives","BTCF0:USTF0",1724261946703,0.100425,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261946906,0.18385,59917.0,59916.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724261947606,0.166862,59913.0,59912.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1724261947806,0.166862,59913.0,59904.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724261947807,0.083442,59905.0,59904.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1724261947996,0.083442,59905.0,59904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261948302,0.08345,59899.0,59898.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1724261948505,0.3608,59900.0,59891.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1724261948808,0.08346,59892.0,59891.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1724261950495,0.0106888,59900.0,59896.0,0.083454]
["bitfinex-derivatives","BTCF0:USTF0",1724261950705,0.3608,59908.0,59898.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1724261950902,0.001,59900.0,59899.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724261951093,0.001,59900.0,59899.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1724261951705,0.002,59900.0,59899.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1724261952703,0.002,59900.0,59899.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724261953313,0.002,59900.0,59897.0,0.00960235]
["bitfinex-derivatives","BTCF0:USTF0",1724261953511,0.002,59900.0,59896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724261953697,0.0467,59899.0,59896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724261954098,0.0467,59899.0,59894.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724261954417,0.130151,59899.0,59894.0,0.09312305]
["bitfinex-derivatives","BTCF0:USTF0",1724261955003,0.130151,59899.0,59896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724261955004,0.131151,59899.0,59896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724261955712,0.130151,59899.0,59897.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724261955912,0.131151,59899.0,59897.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724261956103,0.132151,59899.0,59897.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724261956500,0.132151,59899.0,59895.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724261956905,0.132151,59899.0,59896.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724261957104,0.132151,59899.0,59895.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724261957510,0.132151,59899.0,59896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724261957702,0.131151,59899.0,59896.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1724261957909,0.132151,59899.0,59896.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1724261958310,0.132151,59899.0,59895.0,3.40084]
["bitfinex-derivatives","BTCF0:USTF0",1724261958508,0.132151,59899.0,59897.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1724261958707,0.002,59899.0,59898.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1724261959313,0.083433,59912.0,59898.0,4.17904]
["bitfinex-derivatives","BTCF0:USTF0",1724261959506,0.083423,59919.0,59898.0,4.17904]
["bitfinex-derivatives","BTCF0:USTF0",1724261959507,0.0039,59913.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261959709,0.083423,59919.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261959910,0.08343,59914.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261960106,0.00990753,59913.0,59904.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724261960420,0.444239,59908.0,59902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724261960720,0.448239,59908.0,59905.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724261961216,0.449239,59908.0,59905.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724261962010,0.450239,59908.0,59905.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724261962416,0.446239,59908.0,59905.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724261963016,0.447239,59908.0,59905.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724261963818,0.447239,59908.0,59906.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1724261964022,0.3638,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261964923,0.3648,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261965825,0.3638,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261966620,0.3618,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261967124,0.3608,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261967629,0.002,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261969342,0.085437,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261969519,0.086437,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261970033,0.089437,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261970539,0.087437,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261970731,0.090437,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261971429,0.091437,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261974028,0.008,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261974536,0.004,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261975337,0.006,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261976233,0.05421894,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261976834,0.05621894,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261977833,0.05721894,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261979235,0.14065694,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724261979429,0.083443,59905.0,59904.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724261979632,0.1346625,59905.0,59904.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724261980442,0.1346625,59905.0,59904.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724261980942,0.1346625,59905.0,59904.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724261983241,0.083443,59905.0,59904.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724261986239,0.083443,59905.0,59904.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724261989738,0.54692,59938.0,59902.0,0.37059525]
["bitfinex-derivatives","BTCF0:USTF0",1724261989939,0.083438,59908.0,59907.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724261991240,0.26676858,59908.0,59907.0,0.083436]
["bitfinex-derivatives","BTCF0:USTF0",1724261991539,0.083443,59905.0,59903.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724261992349,0.05121959,59904.0,59903.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724261993049,0.13466259,59904.0,59903.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724261993437,0.13466259,59904.0,59903.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1724261993649,0.13466259,59904.0,59903.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724261994349,0.083443,59904.0,59903.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724261996137,0.444243,59904.0,59903.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724261999139,0.45407667,59904.0,59903.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724262000745,0.53752067,59904.0,59903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262002146,0.53752067,59904.0,59896.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724262002147,0.5008,59903.0,59890.0,0.41060082]
["bitfinex-derivatives","BTCF0:USTF0",1724262002347,0.5008,59903.0,59891.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1724262002348,0.08346,59892.0,59891.0,0.00018365]
["bitfinex-derivatives","BTCF0:USTF0",1724262003247,0.08346,59892.0,59891.0,0.01218365]
["bitfinex-derivatives","BTCF0:USTF0",1724262003447,0.08346,59892.0,59891.0,0.01318365]
["bitfinex-derivatives","BTCF0:USTF0",1724262005055,0.08446,59892.0,59891.0,0.01218365]
["bitfinex-derivatives","BTCF0:USTF0",1724262005752,0.08546,59892.0,59891.0,0.01118365]
["bitfinex-derivatives","BTCF0:USTF0",1724262006644,0.08546,59892.0,59891.0,0.09464565]
["bitfinex-derivatives","BTCF0:USTF0",1724262006850,0.002,59892.0,59891.0,0.09464565]
["bitfinex-derivatives","BTCF0:USTF0",1724262007856,0.002,59892.0,59891.0,0.38284565]
["bitfinex-derivatives","BTCF0:USTF0",1724262008052,0.002,59892.0,59891.0,0.47734565]
["bitfinex-derivatives","BTCF0:USTF0",1724262008259,0.002,59892.0,59891.0,0.52284565]
["bitfinex-derivatives","BTCF0:USTF0",1724262009354,0.00025038,59897.0,59896.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724262009656,0.37067662,59905.0,59896.0,0.732455]
["bitfinex-derivatives","BTCF0:USTF0",1724262010263,0.3608,59905.0,59897.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724262010852,0.3608,59905.0,59904.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724262011655,0.00025038,59907.0,59906.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724262013056,0.00325038,59907.0,59906.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724262013552,0.18605778,59907.0,59906.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1724262014157,0.00325038,59907.0,59906.0,3.473441]
["bitfinex-derivatives","BTCF0:USTF0",1724262014374,0.1828074,59910.0,59906.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724262014551,0.1691885,59907.0,59906.0,3.556882]
["bitfinex-derivatives","BTCF0:USTF0",1724262014755,0.1691885,59907.0,59906.0,3.845082]
["bitfinex-derivatives","BTCF0:USTF0",1724262014954,0.1661885,59907.0,59906.0,4.345882]
["bitfinex-derivatives","BTCF0:USTF0",1724262015150,0.1661885,59908.0,59907.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1724262015555,0.00025038,59913.0,59911.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724262015556,0.1661885,59912.0,59911.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1724262015758,0.16643888,59913.0,59912.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1724262015961,0.1827637,59919.0,59918.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1724262016154,0.16614055,59919.0,59918.0,0.444224]
["bitfinex-derivatives","BTCF0:USTF0",1724262016356,0.16614055,59921.0,59920.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1724262016762,0.00998225,59926.0,59923.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724262017059,0.1827637,59928.0,59923.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724262017361,0.1827637,59926.0,59923.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724262017553,0.04945038,59930.0,59923.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724262017554,0.1827637,59927.0,59923.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724262017754,0.2303637,59929.0,59923.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724262017962,0.083411,59928.0,59923.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724262018365,0.097411,59928.0,59923.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724262018566,0.097411,59928.0,59925.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724262018752,0.083411,59928.0,59926.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724262018958,0.2372679,59929.0,59920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262019168,0.16596399,59928.0,59921.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724262019371,0.1896679,59929.0,59928.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724262019661,0.00970391,59929.0,59928.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724262019970,0.21541437,59930.0,59928.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724262020780,0.21541437,59930.0,59929.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724262020963,0.04945038,59930.0,59929.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724262021267,0.21527989,59930.0,59929.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724262021564,0.00025038,59930.0,59929.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1724262021868,0.01425038,59930.0,59929.0,0.444209]
["bitfinex-derivatives","BTCF0:USTF0",1724262022064,0.01425038,59930.0,59929.0,0.815818]
["bitfinex-derivatives","BTCF0:USTF0",1724262022960,0.02625038,59930.0,59929.0,1.81058401]
["bitfinex-derivatives","BTCF0:USTF0",1724262023566,0.02625038,59930.0,59929.0,5.20058401]
["bitfinex-derivatives","BTCF0:USTF0",1724262023766,0.02525038,59930.0,59929.0,5.11717501]
["bitfinex-derivatives","BTCF0:USTF0",1724262024077,0.02525038,59930.0,59929.0,4.71717501]
["bitfinex-derivatives","BTCF0:USTF0",1724262024273,0.02525038,59930.0,59929.0,0.45496601]
["bitfinex-derivatives","BTCF0:USTF0",1724262024566,0.02325038,59930.0,59929.0,0.09416601]
["bitfinex-derivatives","BTCF0:USTF0",1724262025155,0.02325038,59930.0,59929.0,0.45496601]
["bitfinex-derivatives","BTCF0:USTF0",1724262025965,0.02325038,59930.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262026177,0.10665738,59930.0,59929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262026966,0.083419,59922.0,59919.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724262027358,0.47828603,59930.0,59919.0,0.08367338]
["bitfinex-derivatives","BTCF0:USTF0",1724262027566,0.47744603,59930.0,59919.0,0.08367338]
["bitfinex-derivatives","BTCF0:USTF0",1724262027967,0.39403903,59930.0,59920.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1724262028168,0.39403903,59930.0,59919.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724262028169,0.083414,59926.0,59919.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724262028365,0.083414,59926.0,59923.0,0.083416]
["bitfinex-derivatives","BTCF0:USTF0",1724262029167,0.36105038,59930.0,59924.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724262029477,0.18196911,59925.0,59924.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724262029665,0.18196911,59926.0,59924.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724262029972,0.00025038,59930.0,59924.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724262029973,0.083411,59928.0,59924.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724262030167,0.005,59926.0,59924.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724262030379,0.005,59926.0,59925.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724262031071,0.01,59926.0,59925.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724262031774,0.012,59926.0,59925.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724262032078,0.06420661,59926.0,59925.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724262032875,0.06520661,59926.0,59925.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1724262033073,0.06520222,59926.0,59925.0,0.03889219]
["bitfinex-derivatives","BTCF0:USTF0",1724262036267,0.014,59926.0,59925.0,0.03889219]
["bitfinex-derivatives","BTCF0:USTF0",1724262036462,0.097413,59926.0,59925.0,0.03889219]
["bitfinex-derivatives","BTCF0:USTF0",1724262037182,0.097413,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262040174,1.081466,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262040380,0.083421,59920.0,59919.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724262040875,0.014,59926.0,59925.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724262041678,0.00025038,59930.0,59929.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724262042377,0.08365738,59930.0,59929.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724262043275,0.08365738,59930.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262043276,0.00025038,59930.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262043477,0.083413,59926.0,59925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262043683,0.3608,59928.0,59912.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1724262043684,0.083421,59920.0,59916.0,0.00991218]
["bitfinex-derivatives","BTCF0:USTF0",1724262043868,0.083421,59920.0,59912.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1724262043869,0.444221,59920.0,59912.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1724262044268,1.028322,59920.0,59912.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1724262044603,1.428322,59920.0,59912.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1724262044875,1.428322,59920.0,59912.0,0.317151]
["bitfinex-derivatives","BTCF0:USTF0",1724262045178,1.428322,59920.0,59912.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1724262045378,1.038322,59920.0,59919.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262046177,1.439322,59920.0,59919.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262046376,1.04923931,59920.0,59919.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262046774,0.54855931,59920.0,59919.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262047077,0.550642,59920.0,59919.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262047479,0.551642,59920.0,59919.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262048179,0.553642,59920.0,59919.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262049281,0.470221,59920.0,59919.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262051279,0.5214345,59920.0,59919.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262054596,0.1606345,59920.0,59919.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262054781,0.5214345,59920.0,59919.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262055981,0.52143439,59920.0,59919.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262056889,0.07721339,59920.0,59919.0,0.08467338]
["bitfinex-derivatives","BTCF0:USTF0",1724262057506,0.07721339,59920.0,59919.0,3.47467338]
["bitfinex-derivatives","BTCF0:USTF0",1724262057685,0.07721339,59920.0,59919.0,3.55809638]
["bitfinex-derivatives","BTCF0:USTF0",1724262058382,0.026,59920.0,59919.0,3.55809638]
["bitfinex-derivatives","BTCF0:USTF0",1724262058587,0.026,59920.0,59919.0,3.47467338]
["bitfinex-derivatives","BTCF0:USTF0",1724262062288,0.023,59920.0,59919.0,3.47467338]
["bitfinex-derivatives","BTCF0:USTF0",1724262063600,0.021,59920.0,59919.0,3.47467338]
["bitfinex-derivatives","BTCF0:USTF0",1724262066424,0.13202966,59920.0,59919.0,3.47467338]
["bitfinex-derivatives","BTCF0:USTF0",1724262072904,0.13203317,59920.0,59919.0,3.47467338]
["bitfinex-derivatives","BTCF0:USTF0",1724262073525,0.021,59920.0,59919.0,3.47467338]
["bitfinex-derivatives","BTCF0:USTF0",1724262074107,0.021,59920.0,59919.0,4.74697538]
["bitfinex-derivatives","BTCF0:USTF0",1724262074799,0.021,59920.0,59919.0,5.06411838]
["bitfinex-derivatives","BTCF0:USTF0",1724262075593,0.021,59920.0,59919.0,3.70839238]
["bitfinex-derivatives","BTCF0:USTF0",1724262076706,0.021,59920.0,59919.0,3.99659238]
["bitfinex-derivatives","BTCF0:USTF0",1724262076928,0.021,59920.0,59919.0,4.08001538]
["bitfinex-derivatives","BTCF0:USTF0",1724262078814,0.021,59920.0,59919.0,4.98069538]
["bitfinex-derivatives","BTCF0:USTF0",1724262079009,0.021,59920.0,59919.0,5.06411838]
["bitfinex-derivatives","BTCF0:USTF0",1724262081110,0.021,59920.0,59919.0,5.42491838]
["bitfinex-derivatives","BTCF0:USTF0",1724262081503,0.13202579,59920.0,59919.0,5.42491838]
["bitfinex-derivatives","BTCF0:USTF0",1724262081899,0.0721999,59920.0,59919.0,5.42491838]
["bitfinex-derivatives","BTCF0:USTF0",1724262082109,0.13202579,59920.0,59919.0,5.34149538]
["bitfinex-derivatives","BTCF0:USTF0",1724262082608,0.0721999,59920.0,59919.0,5.34149538]
["bitfinex-derivatives","BTCF0:USTF0",1724262083204,0.0721999,59920.0,59919.0,5.42491838]
["bitfinex-derivatives","BTCF0:USTF0",1724262083607,0.21639767,59930.0,59919.0,5.42491838]
["bitfinex-derivatives","BTCF0:USTF0",1724262083608,0.05982589,59929.0,59928.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724262083816,0.05119688,59929.0,59928.0,0.81582]
["bitfinex-derivatives","BTCF0:USTF0",1724262084206,0.05119688,59929.0,59928.0,4.20582]
["bitfinex-derivatives","BTCF0:USTF0",1724262084916,0.23416603,59929.0,59928.0,5.10642]
["bitfinex-derivatives","BTCF0:USTF0",1724262085413,0.04231688,59929.0,59928.0,5.10642]
["bitfinex-derivatives","BTCF0:USTF0",1724262085609,0.003,59929.0,59928.0,5.10742]
["bitfinex-derivatives","BTCF0:USTF0",1724262085808,0.003,59929.0,59928.0,5.15342]
["bitfinex-derivatives","BTCF0:USTF0",1724262086010,0.0039,59939.0,59928.0,5.15342]
["bitfinex-derivatives","BTCF0:USTF0",1724262086011,0.18296915,59932.0,59929.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724262086316,0.0039,59941.0,59940.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724262086614,0.083379,59950.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262086615,0.09337609,59950.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262086818,0.083379,59950.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262087315,0.00025038,59948.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262087512,0.00025038,59948.0,59944.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724262087715,0.00025038,59948.0,59947.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724262087902,0.00025038,59948.0,59947.0,0.444183]
["bitfinex-derivatives","BTCF0:USTF0",1724262088108,0.00025038,59948.0,59947.0,3.834183]
["bitfinex-derivatives","BTCF0:USTF0",1724262088917,0.00025038,59948.0,59947.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1724262089106,0.00025038,59948.0,59947.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724262089107,0.08363238,59948.0,59947.0,3.39]
["bitfinex-derivatives","BTCF0:USTF0",1724262090115,0.08363238,59948.0,59947.0,3.391]
["bitfinex-derivatives","BTCF0:USTF0",1724262091007,0.08363238,59948.0,59947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262091217,0.083392,59941.0,59940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262091418,0.083387,59945.0,59935.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724262091419,0.083395,59939.0,59935.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724262091813,0.0485,59938.0,59935.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724262092011,0.131896,59938.0,59935.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724262092518,0.131896,59938.0,59931.0,3.715]
["bitfinex-derivatives","BTCF0:USTF0",1724262092519,0.131896,59938.0,59931.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1724262092717,0.131896,59938.0,59932.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1724262093113,0.131896,59938.0,59931.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724262093114,0.131896,59938.0,59934.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724262093314,0.131896,59938.0,59937.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262094115,0.0928,59940.0,59937.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262095011,0.0928,59940.0,59937.0,0.01105706]
["bitfinex-derivatives","BTCF0:USTF0",1724262095216,0.0938,59940.0,59937.0,0.01105706]
["bitfinex-derivatives","BTCF0:USTF0",1724262095405,0.0486,59940.0,59937.0,0.01105706]
["bitfinex-derivatives","BTCF0:USTF0",1724262096022,0.0486,59940.0,59939.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724262096720,0.0486,59940.0,59937.0,0.01105706]
["bitfinex-derivatives","BTCF0:USTF0",1724262097909,0.0486,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262098713,0.0486,59940.0,59937.0,0.01105706]
["bitfinex-derivatives","BTCF0:USTF0",1724262099013,0.0486,59940.0,59937.0,0.09445406]
["bitfinex-derivatives","BTCF0:USTF0",1724262099414,0.0486,59940.0,59937.0,0.09345406]
["bitfinex-derivatives","BTCF0:USTF0",1724262099610,0.0486,59940.0,59939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262099811,0.0486,59940.0,59939.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724262100012,0.001,59940.0,59939.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1724262100740,0.001,59940.0,59939.0,0.445194]
["bitfinex-derivatives","BTCF0:USTF0",1724262101228,0.0932,59947.0,59942.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724262101519,0.176584,59947.0,59942.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1724262101714,0.176584,59947.0,59939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262101715,0.176584,59947.0,59944.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724262102109,0.3608,59945.0,59941.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724262102317,0.083388,59944.0,59941.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724262103118,0.083389,59943.0,59941.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724262103518,0.17945021,59942.0,59941.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724262104138,0.26284021,59942.0,59941.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724262104319,0.26284021,59942.0,59941.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1724262104814,0.26284021,59942.0,59941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262105009,0.083395,59939.0,59937.0,0.09345306]
["bitfinex-derivatives","BTCF0:USTF0",1724262105211,0.54025021,59938.0,59937.0,0.09345306]
["bitfinex-derivatives","BTCF0:USTF0",1724262105418,0.17945021,59938.0,59937.0,0.09345306]
["bitfinex-derivatives","BTCF0:USTF0",1724262106919,0.12200658,59938.0,59937.0,0.09445306]
["bitfinex-derivatives","BTCF0:USTF0",1724262108626,0.12200658,59938.0,59937.0,0.09545306]
["bitfinex-derivatives","BTCF0:USTF0",1724262109126,0.12200863,59938.0,59937.0,0.09445306]
["bitfinex-derivatives","BTCF0:USTF0",1724262109333,0.12300863,59938.0,59937.0,0.09545306]
["bitfinex-derivatives","BTCF0:USTF0",1724262111523,0.012,59938.0,59937.0,0.09545306]
["bitfinex-derivatives","BTCF0:USTF0",1724262117825,0.095396,59938.0,59937.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724262118427,0.178792,59938.0,59937.0,0.00225038]
["bitfinex-derivatives","BTCF0:USTF0",1724262118724,0.083413,59926.0,59922.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724262118925,0.083417,59923.0,59922.0,0.083418]
["bitfinex-derivatives","BTCF0:USTF0",1724262119157,0.19442698,59923.0,59922.0,3.473418]
["bitfinex-derivatives","BTCF0:USTF0",1724262119427,0.19442698,59923.0,59922.0,3.39974625]
["bitfinex-derivatives","BTCF0:USTF0",1724262119625,0.19442698,59923.0,59922.0,0.00974625]
["bitfinex-derivatives","BTCF0:USTF0",1724262119932,0.19442698,59923.0,59919.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1724262119933,0.08342,59921.0,59919.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1724262120131,0.11100998,59920.0,59919.0,3.84391009]
["bitfinex-derivatives","BTCF0:USTF0",1724262120834,0.05119298,59920.0,59919.0,3.84391009]
["bitfinex-derivatives","BTCF0:USTF0",1724262122221,0.11200998,59920.0,59919.0,3.85391009]
["bitfinex-derivatives","BTCF0:USTF0",1724262122830,0.05219298,59920.0,59919.0,3.86291009]
["bitfinex-derivatives","BTCF0:USTF0",1724262123631,0.0489426,59920.0,59919.0,3.94633209]
["bitfinex-derivatives","BTCF0:USTF0",1724262123828,0.0489426,59920.0,59919.0,3.86291009]
["bitfinex-derivatives","BTCF0:USTF0",1724262126240,0.001,59920.0,59919.0,4.84701209]
["bitfinex-derivatives","BTCF0:USTF0",1724262127336,0.001,59920.0,59919.0,4.99683519]
["bitfinex-derivatives","BTCF0:USTF0",1724262127640,0.00025038,59928.0,59927.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724262127934,0.00025038,59928.0,59927.0,0.732411]
["bitfinex-derivatives","BTCF0:USTF0",1724262129531,0.00025038,59928.0,59927.0,0.815822]
["bitfinex-derivatives","BTCF0:USTF0",1724262129937,0.00025038,59928.0,59927.0,1.36629224]
["bitfinex-derivatives","BTCF0:USTF0",1724262130127,0.00025038,59928.0,59927.0,1.84970324]
["bitfinex-derivatives","BTCF0:USTF0",1724262130334,0.00025038,59928.0,59927.0,1.87626766]
["bitfinex-derivatives","BTCF0:USTF0",1724262130633,0.0039,59939.0,59938.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1724262130833,0.0466,59943.0,59942.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724262132445,0.0486,59943.0,59942.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1724262132740,0.0586,59943.0,59942.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1724262133338,0.012,59943.0,59942.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1724262134630,0.012,59943.0,59942.0,0.45698]
["bitfinex-derivatives","BTCF0:USTF0",1724262135136,0.012,59943.0,59942.0,3.84698]
["bitfinex-derivatives","BTCF0:USTF0",1724262135340,0.012,59943.0,59942.0,4.84057998]
["bitfinex-derivatives","BTCF0:USTF0",1724262136637,0.012,59943.0,59942.0,4.44057998]
["bitfinex-derivatives","BTCF0:USTF0",1724262136841,0.012,59943.0,59942.0,3.56850998]
["bitfinex-derivatives","BTCF0:USTF0",1724262137042,0.012,59943.0,59942.0,3.85670998]
["bitfinex-derivatives","BTCF0:USTF0",1724262139262,0.00372,59943.0,59942.0,3.85670998]
["bitfinex-derivatives","BTCF0:USTF0",1724262140149,0.00372,59943.0,59942.0,3.90650998]
["bitfinex-derivatives","BTCF0:USTF0",1724262140448,0.00372,59943.0,59942.0,3.77331998]
["bitfinex-derivatives","BTCF0:USTF0",1724262140641,0.11470347,59943.0,59942.0,3.77331998]
["bitfinex-derivatives","BTCF0:USTF0",1724262141035,0.11470347,59943.0,59942.0,3.85670998]
["bitfinex-derivatives","BTCF0:USTF0",1724262143248,0.11470347,59943.0,59942.0,3.77331998]
["bitfinex-derivatives","BTCF0:USTF0",1724262147749,0.11470347,59943.0,59942.0,3.85670998]
["bitfinex-derivatives","BTCF0:USTF0",1724262148356,0.11469902,59943.0,59942.0,3.85670998]
["bitfinex-derivatives","BTCF0:USTF0",1724262148657,0.11469902,59943.0,59942.0,3.77331998]
["bitfinex-derivatives","BTCF0:USTF0",1724262148857,0.00372,59943.0,59942.0,3.77331998]
["bitfinex-derivatives","BTCF0:USTF0",1724262150053,0.00372,59943.0,59942.0,3.48511998]
["bitfinex-derivatives","BTCF0:USTF0",1724262152654,0.087109,59943.0,59942.0,0.01172998]
["bitfinex-derivatives","BTCF0:USTF0",1724262153258,0.087109,59943.0,59942.0,3.40172998]
["bitfinex-derivatives","BTCF0:USTF0",1724262153961,0.00372,59943.0,59942.0,3.40172998]
["bitfinex-derivatives","BTCF0:USTF0",1724262154378,0.00372,59943.0,59942.0,3.76252998]
["bitfinex-derivatives","BTCF0:USTF0",1724262154751,0.00372,59943.0,59942.0,3.84591998]
["bitfinex-derivatives","BTCF0:USTF0",1724262154952,0.00372,59943.0,59942.0,3.48511998]
["bitfinex-derivatives","BTCF0:USTF0",1724262155148,0.00372,59943.0,59942.0,3.84591998]
["bitfinex-derivatives","BTCF0:USTF0",1724262155376,0.00372,59943.0,59942.0,3.48511998]
["bitfinex-derivatives","BTCF0:USTF0",1724262155764,0.11470104,59943.0,59942.0,3.48511998]
["bitfinex-derivatives","BTCF0:USTF0",1724262156093,0.11470104,59943.0,59942.0,3.84591998]
["bitfinex-derivatives","BTCF0:USTF0",1724262157057,0.11470104,59943.0,59942.0,3.48511998]
["bitfinex-derivatives","BTCF0:USTF0",1724262158960,0.11470104,59943.0,59942.0,3.40172998]
["bitfinex-derivatives","BTCF0:USTF0",1724262159459,0.19809004,59943.0,59942.0,3.40172998]
["bitfinex-derivatives","BTCF0:USTF0",1724262159859,0.26652541,59943.0,59942.0,3.40172998]
["bitfinex-derivatives","BTCF0:USTF0",1724262160165,0.26652541,59943.0,59937.0,0.36105038]
["bitfinex-derivatives","BTCF0:USTF0",1724262160166,0.44703331,59943.0,59937.0,0.44444738]
["bitfinex-derivatives","BTCF0:USTF0",1724262160459,0.083396,59938.0,59937.0,0.44444738]
["bitfinex-derivatives","BTCF0:USTF0",1724262160666,0.26281241,59938.0,59937.0,0.44444738]
["bitfinex-derivatives","BTCF0:USTF0",1724262160865,0.21163159,59938.0,59937.0,0.44444738]
["bitfinex-derivatives","BTCF0:USTF0",1724262161052,0.21163159,59938.0,59937.0,3.49444738]
["bitfinex-derivatives","BTCF0:USTF0",1724262161255,0.25663159,59938.0,59937.0,3.50407076]
["bitfinex-derivatives","BTCF0:USTF0",1724262161762,0.25663159,59938.0,59937.0,0.37067376]
["bitfinex-derivatives","BTCF0:USTF0",1724262161990,0.083406,59931.0,59927.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724262162168,0.05980022,59930.0,59929.0,0.444208]
["bitfinex-derivatives","BTCF0:USTF0",1724262162363,0.10640022,59930.0,59929.0,3.494208]
["bitfinex-derivatives","BTCF0:USTF0",1724262163267,0.10640022,59930.0,59929.0,3.499208]
["bitfinex-derivatives","BTCF0:USTF0",1724262163858,0.0466,59930.0,59929.0,3.499208]
["bitfinex-derivatives","BTCF0:USTF0",1724262164153,0.0466,59930.0,59929.0,3.503208]
["bitfinex-derivatives","BTCF0:USTF0",1724262165772,0.130007,59930.0,59929.0,3.503208]
["bitfinex-derivatives","BTCF0:USTF0",1724262166863,0.130007,59930.0,59929.0,3.059]
["bitfinex-derivatives","BTCF0:USTF0",1724262168177,0.083414,59925.0,59924.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724262168384,0.527628,59925.0,59924.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724262169373,0.528628,59925.0,59924.0,0.01125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262169768,0.528628,59925.0,59924.0,0.02125038]
["bitfinex-derivatives","BTCF0:USTF0",1724262173973,0.528628,59925.0,59916.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724262173974,0.083425,59917.0,59916.0,0.083425]
["bitfinex-derivatives","BTCF0:USTF0",1724262175575,0.084425,59917.0,59916.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1724262175973,0.085425,59917.0,59916.0,0.101425]
["bitfinex-derivatives","BTCF0:USTF0",1724262176177,0.0520556,59925.0,59916.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1724262176393,0.0039,59930.0,59929.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724262176689,0.0466,59938.0,59933.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724262176884,0.0834,59935.0,59933.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724262177091,0.3608,59936.0,59929.0,3.496288]
["bitfinex-derivatives","BTCF0:USTF0",1724262177281,0.083411,59927.0,59922.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262177487,0.0466,59926.0,59925.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724262178092,0.0466,59926.0,59919.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724262178093,1.030653,59926.0,59919.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724262178288,0.3608,59925.0,59923.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724262179392,0.3608,59925.0,59924.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724262179888,0.86244,59925.0,59924.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724262180083,0.86344,59925.0,59924.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724262180392,0.86244,59925.0,59924.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1724262180590,0.86344,59925.0,59924.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1724262181292,0.3628,59925.0,59924.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1724262182182,0.3628,59925.0,59924.0,0.098415]
["bitfinex-derivatives","BTCF0:USTF0",1724262182484,0.002,59925.0,59924.0,0.098415]
["bitfinex-derivatives","BTCF0:USTF0",1724262182991,0.002,59925.0,59924.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1724262184281,0.002,59925.0,59924.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1724262184487,0.002,59925.0,59924.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1724262185191,0.002,59925.0,59924.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1724262185989,0.002,59925.0,59924.0,0.098415]
["bitfinex-derivatives","BTCF0:USTF0",1724262186423,0.50264,59925.0,59924.0,0.098415]
["bitfinex-derivatives","BTCF0:USTF0",1724262186595,0.002,59925.0,59924.0,0.098415]
["bitfinex-derivatives","BTCF0:USTF0",1724262192094,0.002,59925.0,59924.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1724262193096,0.0039,59933.0,59932.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1724262193294,0.130198,59937.0,59932.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724262193689,0.083398,59937.0,59932.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724262193899,0.083398,59937.0,59932.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1724262194103,0.05119502,59936.0,59932.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1724262194301,0.05119502,59935.0,59932.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1724262194496,0.05119502,59934.0,59933.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1724262195388,0.05119502,59937.0,59936.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724262196505,0.00025038,59938.0,59937.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724262196798,0.00025038,59938.0,59937.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1724262198299,0.00525038,59938.0,59937.0,0.444197]
["bitfinex-derivatives","BTCF0:USTF0",1724262198491,0.01025038,59938.0,59937.0,0.816794]
["bitfinex-derivatives","BTCF0:USTF0",1724262198691,0.06144071,59938.0,59937.0,0.912594]
["bitfinex-derivatives","BTCF0:USTF0",1724262199020,0.06144071,59938.0,59937.0,0.961394]
["bitfinex-derivatives","BTCF0:USTF0",1724262199300,0.03377995,59938.0,59937.0,1.461914]
["bitfinex-derivatives","BTCF0:USTF0",1724262199506,0.0039,59946.0,59945.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1724262199693,0.131077,59952.0,59943.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1724262200095,0.083378,59951.0,59947.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724262200798,0.00025038,59952.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262200997,0.00025038,59952.0,59945.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724262201301,0.00025038,59952.0,59949.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724262201501,0.02,59950.0,59949.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724262202098,0.008,59950.0,59949.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724262202602,0.02,59950.0,59949.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724262202803,0.012,59950.0,59949.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1724262204500,0.012,59950.0,59949.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724262204501,0.02,59950.0,59949.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1724262206807,0.10338,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262209201,0.21438524,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262209401,0.43048511,59950.0,59949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262210305,0.43048511,59950.0,59945.0,0.01043221]
["bitfinex-derivatives","BTCF0:USTF0",1724262210306,1.03144524,59950.0,59945.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1724262210506,0.444185,59946.0,59945.0,0.00021038]
["bitfinex-derivatives","BTCF0:USTF0",1724262210707,0.57245265,59946.0,59945.0,0.00021038]
["bitfinex-derivatives","BTCF0:USTF0",1724262210907,0.62364409,59946.0,59945.0,0.08359738]
["bitfinex-derivatives","BTCF0:USTF0",1724262211206,0.11101242,59946.0,59945.0,0.08359738]
["bitfinex-derivatives","BTCF0:USTF0",1724262211399,0.17945909,59946.0,59945.0,0.08359738]
["bitfinex-derivatives","BTCF0:USTF0",1724262211613,0.11101242,59946.0,59945.0,0.08459738]
["bitfinex-derivatives","BTCF0:USTF0",1724262211803,0.12501242,59946.0,59945.0,0.08559738]
["bitfinex-derivatives","BTCF0:USTF0",1724262213203,1.06963742,59946.0,59945.0,0.00221038]
["bitfinex-derivatives","BTCF0:USTF0",1724262213509,0.56919742,59946.0,59945.0,0.00121038]
["bitfinex-derivatives","BTCF0:USTF0",1724262213701,0.49481242,59946.0,59945.0,0.08559738]
["bitfinex-derivatives","BTCF0:USTF0",1724262214409,0.48181242,59946.0,59945.0,0.08459738]
["bitfinex-derivatives","BTCF0:USTF0",1724262214712,0.49481242,59946.0,59945.0,0.08559738]
["bitfinex-derivatives","BTCF0:USTF0",1724262216004,0.13401242,59946.0,59945.0,0.08559738]
["bitfinex-derivatives","BTCF0:USTF0",1724262216200,0.021,59946.0,59945.0,1.03022438]
["bitfinex-derivatives","BTCF0:USTF0",1724262216500,0.021,59946.0,59945.0,1.43022438]
["bitfinex-derivatives","BTCF0:USTF0",1724262219511,0.00025038,59952.0,59951.0,0.083378]
["bitfinex-derivatives","BTCF0:USTF0",1724262219708,0.00025038,59952.0,59951.0,0.732378]
["bitfinex-derivatives","BTCF0:USTF0",1724262220605,0.00525038,59952.0,59951.0,0.733378]
["bitfinex-derivatives","BTCF0:USTF0",1724262220804,0.01925038,59952.0,59951.0,0.734378]
["bitfinex-derivatives","BTCF0:USTF0",1724262223611,0.01925038,59952.0,59951.0,0.7444487]
["bitfinex-derivatives","BTCF0:USTF0",1724262223915,0.01425038,59952.0,59951.0,0.7444487]
["bitfinex-derivatives","BTCF0:USTF0",1724262224717,0.00025038,59952.0,59951.0,0.7444487]
["bitfinex-derivatives","BTCF0:USTF0",1724262229024,0.00025038,59952.0,59951.0,0.8278267]
["bitfinex-derivatives","BTCF0:USTF0",1724262230319,0.00025038,59952.0,59951.0,0.9112047]
["bitfinex-derivatives","BTCF0:USTF0",1724262232821,0.05142547,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262233829,0.05142402,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262236729,0.05142402,59952.0,59951.0,3.8768267]
["bitfinex-derivatives","BTCF0:USTF0",1724262236919,0.05442402,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262238623,0.05442511,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262239360,0.00325038,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262244833,0.00325038,59952.0,59951.0,3.9612047]
["bitfinex-derivatives","BTCF0:USTF0",1724262245652,0.00325038,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262246335,0.05442356,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262246932,0.05442356,59952.0,59951.0,3.7944487]
["bitfinex-derivatives","BTCF0:USTF0",1724262247742,0.11422023,59952.0,59951.0,3.7944487]
["bitfinex-derivatives","BTCF0:USTF0",1724262248340,0.11422023,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262248546,0.05442356,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262248940,0.11422023,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262249136,0.11422023,59952.0,59951.0,3.7944487]
["bitfinex-derivatives","BTCF0:USTF0",1724262249343,0.05442356,59952.0,59951.0,3.7944487]
["bitfinex-derivatives","BTCF0:USTF0",1724262249847,0.11421918,59952.0,59951.0,3.7944487]
["bitfinex-derivatives","BTCF0:USTF0",1724262250741,0.11421918,59952.0,59951.0,3.7934487]
["bitfinex-derivatives","BTCF0:USTF0",1724262250941,0.11421918,59952.0,59951.0,3.7944487]
["bitfinex-derivatives","BTCF0:USTF0",1724262251343,0.11421918,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262251544,0.05442251,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262251849,0.05442251,59952.0,59951.0,3.7944487]
["bitfinex-derivatives","BTCF0:USTF0",1724262252640,0.05442251,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262252841,0.05442251,59952.0,59951.0,3.7944487]
["bitfinex-derivatives","BTCF0:USTF0",1724262253351,0.11421918,59952.0,59951.0,3.7944487]
["bitfinex-derivatives","BTCF0:USTF0",1724262254143,0.05442251,59952.0,59951.0,3.7944487]
["bitfinex-derivatives","BTCF0:USTF0",1724262254350,0.00325038,59952.0,59951.0,3.8778267]
["bitfinex-derivatives","BTCF0:USTF0",1724262259856,0.00325038,59952.0,59951.0,3.7944487]
["bitfinex-derivatives","BTCF0:USTF0",1724262260476,0.00325038,59952.0,59951.0,3.6215487]
["bitfinex-derivatives","BTCF0:USTF0",1724262261353,0.05442251,59952.0,59951.0,3.64761717]
["bitfinex-derivatives","BTCF0:USTF0",1724262261754,0.05442251,59952.0,59951.0,3.6215487]
["bitfinex-derivatives","BTCF0:USTF0",1724262262558,0.05442251,59952.0,59951.0,3.64761835]
["bitfinex-derivatives","BTCF0:USTF0",1724262263878,0.05442251,59952.0,59951.0,3.6215487]
["bitfinex-derivatives","BTCF0:USTF0",1724262265357,0.05442515,59952.0,59951.0,3.6215487]
["bitfinex-derivatives","BTCF0:USTF0",1724262266759,0.11421787,59952.0,59951.0,3.6215487]
["bitfinex-derivatives","BTCF0:USTF0",1724262267377,0.11421787,59952.0,59951.0,3.7049267]
["bitfinex-derivatives","BTCF0:USTF0",1724262267556,0.05442515,59952.0,59951.0,3.72578163]
["bitfinex-derivatives","BTCF0:USTF0",1724262267959,0.00325038,59952.0,59951.0,3.72578163]
["bitfinex-derivatives","BTCF0:USTF0",1724262270064,0.00025038,59952.0,59951.0,3.72478163]
["bitfinex-derivatives","BTCF0:USTF0",1724262270777,0.00025038,59952.0,59951.0,3.7039267]
["bitfinex-derivatives","BTCF0:USTF0",1724262270952,0.00025038,59952.0,59951.0,3.7247806]
["bitfinex-derivatives","BTCF0:USTF0",1724262272070,0.00025038,59952.0,59951.0,3.72999362]
["bitfinex-derivatives","BTCF0:USTF0",1724262272764,0.00025038,59952.0,59951.0,3.75606048]
["bitfinex-derivatives","BTCF0:USTF0",1724262273066,0.00025038,59952.0,59951.0,3.72999362]
["bitfinex-derivatives","BTCF0:USTF0",1724262273561,0.0039,59962.0,59961.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724262273864,0.0472,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262274662,0.0472,59963.0,59962.0,0.198663]
["bitfinex-derivatives","BTCF0:USTF0",1724262276467,0.0502,59963.0,59962.0,0.199663]
["bitfinex-derivatives","BTCF0:USTF0",1724262276965,0.0502,59963.0,59962.0,0.200663]
["bitfinex-derivatives","BTCF0:USTF0",1724262279173,0.95052,59963.0,59962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262279357,0.95052,59963.0,59962.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724262279358,1.033882,59963.0,59962.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724262280065,0.95052,59963.0,59962.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724262280264,0.083363,59962.0,59961.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724262280570,0.583683,59962.0,59961.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724262281374,0.083363,59962.0,59961.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724262281569,0.583683,59962.0,59961.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724262282359,0.587683,59962.0,59961.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724262283570,0.69865632,59962.0,59961.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724262284669,0.19833632,59962.0,59961.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724262284870,0.69865632,59962.0,59961.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724262285667,0.19833632,59962.0,59961.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724262286572,0.26675694,59962.0,59961.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1724262287265,0.26675694,59962.0,59961.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1724262287564,0.19833632,59962.0,59961.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1724262287867,0.69865632,59962.0,59961.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1724262288087,0.26675694,59962.0,59961.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1724262288266,0.69865632,59962.0,59961.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1724262288468,0.19833632,59962.0,59961.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1724262288672,0.19833422,59962.0,59961.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1724262291403,0.087363,59962.0,59961.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1724262301099,0.087363,59962.0,59961.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1724262301282,0.087363,59962.0,59961.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1724262303078,0.004,59962.0,59961.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1724262303279,0.004,59962.0,59961.0,0.284028]
["bitfinex-derivatives","BTCF0:USTF0",1724262303479,0.004,59962.0,59961.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1724262304377,0.004,59962.0,59961.0,0.30487869]
["bitfinex-derivatives","BTCF0:USTF0",1724262304577,0.083347,59973.0,59967.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724262304812,0.083347,59973.0,59967.0,0.559455]
["bitfinex-derivatives","BTCF0:USTF0",1724262305279,0.087243,59977.0,59967.0,0.559455]
["bitfinex-derivatives","BTCF0:USTF0",1724262305477,0.0039,59977.0,59967.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1724262305677,0.60344109,59979.0,59967.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1724262305678,0.60344109,59979.0,59976.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724262306478,0.1109415,59978.0,59976.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724262306679,0.1109415,59977.0,59976.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724262307079,0.1109415,59977.0,59976.0,0.198643]
["bitfinex-derivatives","BTCF0:USTF0",1724262307483,0.1109415,59977.0,59976.0,0.199643]
["bitfinex-derivatives","BTCF0:USTF0",1724262307982,0.1109415,59977.0,59976.0,0.21052671]
["bitfinex-derivatives","BTCF0:USTF0",1724262308779,0.1109415,59977.0,59976.0,0.20952671]
["bitfinex-derivatives","BTCF0:USTF0",1724262308984,0.1109415,59977.0,59976.0,0.21052671]
["bitfinex-derivatives","BTCF0:USTF0",1724262309778,0.05116056,59977.0,59976.0,0.21052671]
["bitfinex-derivatives","BTCF0:USTF0",1724262309976,0.05116056,59977.0,59976.0,0.57132671]
["bitfinex-derivatives","BTCF0:USTF0",1724262310684,0.0039,59987.0,59986.0,0.083329]
["bitfinex-derivatives","BTCF0:USTF0",1724262310981,0.05978094,59991.0,59986.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724262311187,0.05978094,59990.0,59989.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724262312389,0.083328,59987.0,59986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262312588,0.198628,59987.0,59986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262313078,0.198628,59987.0,59986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262313281,0.083328,59987.0,59986.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724262313479,0.083328,59987.0,59986.0,0.199629]
["bitfinex-derivatives","BTCF0:USTF0",1724262313988,0.083328,59987.0,59986.0,0.198629]
["bitfinex-derivatives","BTCF0:USTF0",1724262314188,0.08333,59985.0,59984.0,0.36105015]
["bitfinex-derivatives","BTCF0:USTF0",1724262314387,0.08333,59985.0,59984.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724262314687,0.98345,59985.0,59984.0,0.00025015]
["bitfinex-derivatives","BTCF0:USTF0",1724262315487,0.98345,59985.0,59984.0,0.00125015]
["bitfinex-derivatives","BTCF0:USTF0",1724262315816,1.0447353,59985.0,59984.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1724262316183,1.1280663,59985.0,59984.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1724262316779,0.2279463,59985.0,59984.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1724262316981,0.17678837,59985.0,59984.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1724262318390,0.67690837,59985.0,59984.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1724262318589,0.17678837,59985.0,59984.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1724262318985,0.67690837,59985.0,59984.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1724262319416,1.07690837,59985.0,59984.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1724262319685,1.12806672,59985.0,59984.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1724262320082,0.083342,59977.0,59976.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262320278,0.083344,59975.0,59974.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724262320482,0.4761,59975.0,59966.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262320683,0.4761,59975.0,59964.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724262320684,0.083358,59965.0,59964.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724262321376,0.083358,59965.0,59964.0,0.198659]
["bitfinex-derivatives","BTCF0:USTF0",1724262321889,0.13451235,59968.0,59967.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724262322080,0.00025014,59970.0,59967.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724262322081,0.00025014,59970.0,59969.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724262324179,0.00025014,59970.0,59969.0,0.444153]
["bitfinex-derivatives","BTCF0:USTF0",1724262324396,0.00225014,59970.0,59969.0,0.445153]
["bitfinex-derivatives","BTCF0:USTF0",1724262324891,0.00225014,59970.0,59969.0,0.45527627]
["bitfinex-derivatives","BTCF0:USTF0",1724262325083,0.00225014,59970.0,59969.0,0.45627627]
["bitfinex-derivatives","BTCF0:USTF0",1724262326096,0.00225014,59970.0,59969.0,0.45527627]
["bitfinex-derivatives","BTCF0:USTF0",1724262326281,0.00225014,59970.0,59969.0,0.45627627]
["bitfinex-derivatives","BTCF0:USTF0",1724262327787,1e-08,59970.0,59969.0,1.03986927]
["bitfinex-derivatives","BTCF0:USTF0",1724262327995,1e-08,59970.0,59969.0,1.40066927]
["bitfinex-derivatives","BTCF0:USTF0",1724262328891,1e-08,59970.0,59969.0,0.81707627]
["bitfinex-derivatives","BTCF0:USTF0",1724262329085,0.001,59970.0,59969.0,0.81507627]
["bitfinex-derivatives","BTCF0:USTF0",1724262331802,0.001,59970.0,59969.0,0.45427627]
["bitfinex-derivatives","BTCF0:USTF0",1724262332902,0.0039,59977.0,59969.0,0.45427627]
["bitfinex-derivatives","BTCF0:USTF0",1724262332903,0.0039,59977.0,59976.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724262333083,0.083331,59985.0,59982.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724262333490,0.083324,59990.0,59982.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724262333698,0.0498,59991.0,59989.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724262334000,0.048,59997.0,59988.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724262334001,0.131314,59997.0,59988.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724262334197,0.048,59997.0,59994.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724262334395,0.083316,59996.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262334596,0.048,59997.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262334597,0.083319,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262335595,0.083319,59993.0,59992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724262336691,0.13446389,59993.0,59992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724262336997,0.05114489,59993.0,59992.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1724262337704,0.05114447,59993.0,59992.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1724262337897,0.05114447,59993.0,59992.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1724262340401,0.11090687,59993.0,59992.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1724262342099,0.05114447,59993.0,59992.0,0.495721]
["bitfinex-derivatives","BTCF0:USTF0",1724262343101,0.05114447,59993.0,59992.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1724262343601,0.0451,59997.0,59992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724262343796,0.08331,60000.0,59998.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724262344399,0.0451,60005.0,59999.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1724262344400,0.09322674,60004.0,59999.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1724262344607,0.083306,60003.0,60000.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724262345398,0.0451,60005.0,60000.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724262345591,0.05518683,60005.0,60000.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724262345999,0.083308,60002.0,60001.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724262346697,0.08331,60000.0,59999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262347205,0.083311,59999.0,59998.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724262348300,0.083311,59999.0,59998.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1724262350105,0.083311,59999.0,59998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262351502,0.083311,59999.0,59998.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724262355906,0.083311,59999.0,59998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262356100,0.983311,59999.0,59998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262356299,1.066622,59999.0,59998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262356503,0.983311,59999.0,59998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262356816,0.083311,59999.0,59998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262357914,0.083311,59999.0,59998.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724262358702,0.19421889,59999.0,59998.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724262360411,0.19421889,59999.0,59998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262360412,0.19421701,59999.0,59998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262360616,0.41080858,59999.0,59998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262361212,0.41080858,59999.0,59998.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724262361415,0.19421701,59999.0,59998.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724262362214,0.4104732,59999.0,59998.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724262362520,0.19421701,59999.0,59998.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724262362711,0.11090601,59999.0,59998.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1724262362910,0.11090601,59999.0,59998.0,0.751939]
["bitfinex-derivatives","BTCF0:USTF0",1724262363112,0.11090601,59999.0,59998.0,0.668626]
["bitfinex-derivatives","BTCF0:USTF0",1724262363310,0.24722419,59999.0,59998.0,3.718626]
["bitfinex-derivatives","BTCF0:USTF0",1724262363519,0.24722419,59999.0,59998.0,4.12885601]
["bitfinex-derivatives","BTCF0:USTF0",1724262363708,0.22037638,60008.0,60007.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724262363912,0.21647638,60008.0,60007.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724262364725,0.3608,60013.0,60009.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724262364726,0.21647638,60010.0,60009.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724262365135,0.21647638,60010.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262365136,0.21647638,60011.0,60010.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1724262365521,0.21647638,60011.0,60007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262365522,0.21647638,60012.0,60011.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724262365913,0.3608,60013.0,60012.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1724262366217,0.57705236,60013.0,60012.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1724262366413,0.63679775,60013.0,60012.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1724262366608,0.42054539,60013.0,60012.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1724262366817,0.3608,60013.0,60012.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1724262367318,0.3608,60013.0,60012.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1724262367614,0.3608,60013.0,60012.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1724262368351,0.083289,60015.0,60014.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724262369412,0.083289,60015.0,60014.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1724262369612,0.3608,60021.0,60014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262369814,0.083279,60023.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262370219,0.08328,60022.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262370412,0.083279,60023.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262370618,0.083279,60023.0,60020.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724262370814,0.08328,60022.0,60020.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724262371007,0.08328,60022.0,60016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262371208,0.3608,60027.0,60021.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262371209,0.083275,60026.0,60021.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262371414,0.083278,60025.0,60024.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724262372312,0.083278,60025.0,60017.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262372313,0.083283,60021.0,60020.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724262372513,0.083285,60018.0,60017.0,3.05208]
["bitfinex-derivatives","BTCF0:USTF0",1724262372711,0.083285,60018.0,60017.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262373718,0.13441122,60018.0,60017.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262374023,0.13441122,60018.0,60017.0,3.134286]
["bitfinex-derivatives","BTCF0:USTF0",1724262374422,0.13441122,60018.0,60017.0,3.135286]
["bitfinex-derivatives","BTCF0:USTF0",1724262377020,0.1941518,60018.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262379320,0.1941518,60018.0,60017.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1724262379521,0.32657367,60018.0,60017.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724262379827,0.1108668,60018.0,60017.0,1.46788941]
["bitfinex-derivatives","BTCF0:USTF0",1724262380121,0.3265456,60018.0,60017.0,1.46788941]
["bitfinex-derivatives","BTCF0:USTF0",1724262380426,0.1108668,60018.0,60017.0,4.43460341]
["bitfinex-derivatives","BTCF0:USTF0",1724262380619,0.1108668,60018.0,60017.0,3.95131741]
["bitfinex-derivatives","BTCF0:USTF0",1724262380821,0.05974058,60018.0,60017.0,3.95131741]
["bitfinex-derivatives","BTCF0:USTF0",1724262381124,0.05974058,60018.0,60017.0,4.35231741]
["bitfinex-derivatives","BTCF0:USTF0",1724262381922,0.087174,60026.0,60023.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724262382128,0.083274,60026.0,60023.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724262382622,0.083274,60026.0,60024.0,0.178975]
["bitfinex-derivatives","BTCF0:USTF0",1724262382823,0.083274,60026.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262383027,0.083267,60031.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262383233,0.3647,60036.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262383523,0.083257,60038.0,60035.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1724262383730,0.3608,60041.0,60035.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1724262383933,0.0039,60046.0,60045.0,0.083247]
["bitfinex-derivatives","BTCF0:USTF0",1724262384224,0.0039,60054.0,60045.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1724262384440,0.083218,60066.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262384441,0.0039,60058.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262384624,0.0039,60064.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262384821,0.09343519,60066.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262384822,0.083231,60058.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262385021,0.3608,60063.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262385528,0.083235,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262385923,0.083235,60054.0,60049.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724262385924,1.26036,60054.0,60049.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724262386123,0.08324,60050.0,60049.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724262386621,0.98284,60050.0,60049.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724262386825,0.58284,60050.0,60049.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724262387131,0.98284,60050.0,60049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724262387331,0.98384,60050.0,60049.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724262387931,0.58384,60050.0,60049.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724262388532,0.08424,60050.0,60049.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724262388920,0.05932948,60050.0,60049.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724262389119,0.14256948,60050.0,60049.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724262390932,0.17756948,60050.0,60049.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724262392123,0.001,60050.0,60049.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724262392330,0.001,60050.0,60049.0,0.44604201]
["bitfinex-derivatives","BTCF0:USTF0",1724262393339,0.084241,60050.0,60049.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1724262394837,0.084241,60050.0,60049.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724262394838,0.167482,60050.0,60049.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724262395140,0.166506,60041.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262395433,0.083253,60041.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262395638,0.083258,60037.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262396532,0.083258,60037.0,60036.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1724262396931,0.083258,60037.0,60036.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1724262397536,0.001,60041.0,60040.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1724262398039,0.00024925,60043.0,60042.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1724262400131,0.08349925,60043.0,60042.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1724262400335,0.08449925,60043.0,60042.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1724262400845,0.14421452,60043.0,60042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262401136,0.22746452,60043.0,60042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262401351,0.14421452,60043.0,60042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262401942,0.14621452,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262402839,0.22946452,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262403039,0.72910452,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262403236,0.49964,60042.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262403437,0.083258,60037.0,60036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262405135,0.085258,60037.0,60036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724262405536,0.085258,60037.0,60036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724262405744,0.085258,60037.0,60036.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724262406245,0.002,60037.0,60036.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724262406437,0.002,60037.0,60036.0,0.73426]
["bitfinex-derivatives","BTCF0:USTF0",1724262407448,0.002,60037.0,60036.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724262407644,0.083255,60040.0,60038.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724262408438,0.00024925,60043.0,60036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724262408439,0.003,60037.0,60036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724262408640,0.003,60037.0,60036.0,0.44606]
["bitfinex-derivatives","BTCF0:USTF0",1724262409042,0.003,60037.0,60036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724262409043,0.086258,60037.0,60036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724262409243,0.083267,60031.0,60030.0,0.00248994]
["bitfinex-derivatives","BTCF0:USTF0",1724262409445,0.083267,60031.0,60030.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724262410739,1.066294,60031.0,60030.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724262411935,1.069294,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262412338,0.669294,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262412653,0.169534,60031.0,60030.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724262413150,0.086267,60031.0,60030.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724262414045,0.083267,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262414243,0.086267,60031.0,60030.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724262414849,0.083267,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262415044,0.083267,60031.0,60030.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724262415045,0.086267,60031.0,60030.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724262416246,0.086267,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262416449,0.169534,60031.0,60030.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724262416653,0.669294,60031.0,60030.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724262417148,1.069294,60031.0,60030.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724262417361,0.669294,60031.0,60030.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724262417649,0.169534,60031.0,60030.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724262420978,0.086267,60031.0,60030.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724262421146,0.086267,60031.0,60030.0,0.08551794]
["bitfinex-derivatives","BTCF0:USTF0",1724262421548,0.003,60031.0,60030.0,0.18291794]
["bitfinex-derivatives","BTCF0:USTF0",1724262421755,0.00275007,60031.0,60030.0,0.18291794]
["bitfinex-derivatives","BTCF0:USTF0",1724262422151,0.00275007,60031.0,60030.0,0.19295299]
["bitfinex-derivatives","BTCF0:USTF0",1724262422353,0.00275007,60031.0,60030.0,3.24295299]
["bitfinex-derivatives","BTCF0:USTF0",1724262422864,0.00275007,60031.0,60030.0,3.24195299]
["bitfinex-derivatives","BTCF0:USTF0",1724262423052,0.00275007,60031.0,60030.0,3.24295299]
["bitfinex-derivatives","BTCF0:USTF0",1724262423559,0.003,60031.0,60030.0,3.24295299]
["bitfinex-derivatives","BTCF0:USTF0",1724262423753,0.003,60031.0,60030.0,4.14271299]
["bitfinex-derivatives","BTCF0:USTF0",1724262423960,0.003,60031.0,60030.0,4.22598099]
["bitfinex-derivatives","BTCF0:USTF0",1724262424257,0.0039,60040.0,60039.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724262424463,0.01407163,60048.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262424760,0.01407163,60048.0,60039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724262424761,0.0039,60048.0,60039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724262425155,0.087143,60048.0,60042.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1724262425456,0.0039,60051.0,60042.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1724262425955,0.0039,60051.0,60042.0,4.032891]
["bitfinex-derivatives","BTCF0:USTF0",1724262425956,0.05995325,60043.0,60042.0,4.032891]
["bitfinex-derivatives","BTCF0:USTF0",1724262426554,0.05995325,60043.0,60042.0,4.04415414]
["bitfinex-derivatives","BTCF0:USTF0",1724262427750,0.06295325,60043.0,60042.0,4.04515414]
["bitfinex-derivatives","BTCF0:USTF0",1724262428348,0.06295325,60043.0,60042.0,4.12840514]
["bitfinex-derivatives","BTCF0:USTF0",1724262429156,0.00324925,60043.0,60042.0,4.12840514]
["bitfinex-derivatives","BTCF0:USTF0",1724262429762,0.00324925,60043.0,60042.0,4.04515414]
["bitfinex-derivatives","BTCF0:USTF0",1724262430062,0.06295325,60043.0,60042.0,4.04515414]
["bitfinex-derivatives","BTCF0:USTF0",1724262430258,0.06295325,60043.0,60042.0,0.09551414]
["bitfinex-derivatives","BTCF0:USTF0",1724262430456,0.14620325,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262433365,0.22945325,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262434064,0.16974925,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262434262,0.53054925,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262434464,0.16974925,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262434954,0.08649925,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262435561,0.00324925,60043.0,60042.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1724262435957,0.00324925,60043.0,60042.0,1.041191]
["bitfinex-derivatives","BTCF0:USTF0",1724262436360,0.00324925,60043.0,60042.0,0.541551]
["bitfinex-derivatives","BTCF0:USTF0",1724262437282,0.00324925,60043.0,60042.0,0.55147345]
["bitfinex-derivatives","BTCF0:USTF0",1724262437665,0.00024925,60043.0,60042.0,0.55047345]
["bitfinex-derivatives","BTCF0:USTF0",1724262437861,0.00024925,60043.0,60042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724262437862,0.00324925,60043.0,60042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724262438068,0.08649925,60043.0,60042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724262442659,0.16974925,60043.0,60042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724262443062,0.16974925,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262443063,0.61379925,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262443879,0.53054925,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262445365,0.61379925,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262445565,0.53054925,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262449069,0.61379925,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262449264,0.53054925,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262449772,0.52710586,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262450070,0.61035586,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262450867,0.52710586,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262451274,0.08305586,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262452376,0.14277896,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262453802,0.08305586,60043.0,60042.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1724262458176,0.08305586,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262458574,0.16630586,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262459189,0.52710586,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262460185,0.89855586,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262462184,0.61035586,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262463890,0.16630586,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262464111,0.22602896,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262464684,0.58682896,60043.0,60042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262467791,0.166524,60034.0,60030.0,0.36104994]
["bitfinex-derivatives","BTCF0:USTF0",1724262468001,0.083267,60031.0,60030.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724262468187,0.1429901,60031.0,60030.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724262468386,0.2262571,60031.0,60030.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724262468799,0.1429901,60031.0,60030.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724262468992,0.083267,60031.0,60030.0,0.00024994]
["bitfinex-derivatives","BTCF0:USTF0",1724262469492,0.083267,60031.0,60030.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724262470187,0.083267,60031.0,60030.0,0.00324994]
["bitfinex-derivatives","BTCF0:USTF0",1724262470601,0.083267,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262470898,0.083267,60031.0,60030.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1724262472104,0.083267,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262474711,0.17651687,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262474904,0.09324987,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262475203,0.17651687,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262476100,0.67627687,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262476493,0.17651687,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262476818,0.67627687,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262477313,0.17651687,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262479792,0.09324987,60031.0,60030.0,0.00124994]
["bitfinex-derivatives","BTCF0:USTF0",1724262482299,0.00998287,60031.0,60030.0,0.44531794]
["bitfinex-derivatives","BTCF0:USTF0",1724262482495,0.0479,60041.0,60030.0,0.44531794]
["bitfinex-derivatives","BTCF0:USTF0",1724262482496,0.083255,60040.0,60030.0,0.44531794]
["bitfinex-derivatives","BTCF0:USTF0",1724262482699,0.083255,60040.0,60037.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724262482896,0.083256,60039.0,60037.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724262483204,0.083257,60038.0,60037.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1724262483406,0.09336495,60040.0,60038.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724262483706,0.083256,60039.0,60038.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724262484099,0.001,60040.0,60039.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724262484401,0.001,60040.0,60039.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1724262485299,0.0039,60047.0,60046.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1724262485500,0.01006983,60049.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262485809,0.15284007,60053.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262486119,0.15284007,60053.0,60049.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724262486405,0.19405153,60050.0,60049.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724262486600,0.3268101,60050.0,60049.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724262487026,0.11081053,60050.0,60049.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724262487208,0.32668398,60050.0,60049.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724262487406,0.3266816,60050.0,60049.0,0.083242]
["bitfinex-derivatives","BTCF0:USTF0",1724262487801,0.11080815,60050.0,60049.0,0.09348148]
["bitfinex-derivatives","BTCF0:USTF0",1724262488205,0.1019816,60056.0,60050.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1724262488409,0.1019816,60056.0,60055.0,0.444034]
["bitfinex-derivatives","BTCF0:USTF0",1724262488600,0.21277383,60056.0,60055.0,0.444034]
["bitfinex-derivatives","BTCF0:USTF0",1724262488794,0.11079223,60056.0,60055.0,0.444034]
["bitfinex-derivatives","BTCF0:USTF0",1724262489200,0.0597004,60056.0,60055.0,0.444034]
["bitfinex-derivatives","BTCF0:USTF0",1724262489404,0.0597004,60061.0,60060.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724262489602,0.0597004,60061.0,60060.0,0.444027]
["bitfinex-derivatives","BTCF0:USTF0",1724262490411,0.01010012,60063.0,60061.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724262490412,0.0597004,60062.0,60061.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724262490604,0.0932,60071.0,60061.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724262490605,0.0636004,60070.0,60061.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724262490805,0.0932,60071.0,60070.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1724262491005,0.15289195,60071.0,60070.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1724262491309,0.16319502,60071.0,60070.0,3.133213]
["bitfinex-derivatives","BTCF0:USTF0",1724262491508,0.0039,60079.0,60077.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1724262491509,0.05969195,60078.0,60077.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1724262491712,0.3653,60095.0,60085.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1724262491713,0.0039,60086.0,60085.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1724262491901,0.3608,60095.0,60085.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1724262491902,0.34000206,60095.0,60090.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1724262492303,0.083183,60092.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262492509,0.083185,60090.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262492701,0.34000206,60095.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262492907,0.2882,60086.0,60079.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262493103,0.083199,60080.0,60079.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262493315,0.083198,60081.0,60079.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262493510,0.3618,60086.0,60079.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262493511,0.182199,60080.0,60079.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262494308,0.542999,60080.0,60079.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262494909,0.542999,60080.0,60079.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724262495417,0.0498,60080.0,60079.0,0.36204973]
["bitfinex-derivatives","BTCF0:USTF0",1724262495615,0.0508,60080.0,60079.0,0.36204973]
["bitfinex-derivatives","BTCF0:USTF0",1724262495915,0.0518,60080.0,60079.0,0.36304973]
["bitfinex-derivatives","BTCF0:USTF0",1724262496115,0.134999,60080.0,60079.0,0.36304973]
["bitfinex-derivatives","BTCF0:USTF0",1724262496419,0.494799,60080.0,60079.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724262496711,0.083213,60070.0,60069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262496912,0.3608,60070.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262497115,0.083231,60057.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262497314,0.444024,60062.0,60056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262497617,0.049,60065.0,60061.0,0.444025]
["bitfinex-derivatives","BTCF0:USTF0",1724262498615,0.049,60065.0,60057.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262498813,0.083223,60063.0,60057.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262499118,0.083229,60058.0,60057.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262499817,0.083229,60058.0,60057.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724262500220,0.083229,60058.0,60057.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724262501216,0.083229,60058.0,60057.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724262501521,0.085229,60058.0,60057.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724262502014,0.085229,60058.0,60057.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724262502218,0.087229,60058.0,60057.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724262502407,0.085229,60058.0,60057.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724262502615,0.087229,60058.0,60057.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724262502835,0.002,60058.0,60057.0,0.08448173]
["bitfinex-derivatives","BTCF0:USTF0",1724262503015,0.004,60058.0,60057.0,0.58500173]
["bitfinex-derivatives","BTCF0:USTF0",1724262503210,0.004,60058.0,60057.0,1.02080173]
["bitfinex-derivatives","BTCF0:USTF0",1724262503822,0.3608,60064.0,60063.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1724262504024,0.3608,60064.0,60057.0,0.93756973]
["bitfinex-derivatives","BTCF0:USTF0",1724262504025,0.083217,60068.0,60065.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1724262504814,0.0461,60075.0,60065.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1724262504815,0.083218,60067.0,60065.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1724262505016,0.05623321,60075.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262505214,0.083221,60065.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262505419,0.085216,60068.0,60064.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724262505718,0.05969869,60067.0,60064.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724262505923,0.05969869,60066.0,60064.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724262506116,0.05969869,60065.0,60062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262506316,0.42049869,60064.0,60060.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724262506521,0.06169869,60068.0,60063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262506719,0.002,60068.0,60067.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724262507415,0.083216,60068.0,60067.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724262507616,0.083218,60067.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262508221,0.083218,60067.0,60066.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262508525,0.08322,60065.0,60064.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724262509132,0.08322,60065.0,60064.0,3.133222]
["bitfinex-derivatives","BTCF0:USTF0",1724262509313,0.08322,60065.0,60064.0,3.134222]
["bitfinex-derivatives","BTCF0:USTF0",1724262509713,0.08322,60065.0,60064.0,3.051]
["bitfinex-derivatives","BTCF0:USTF0",1724262510317,0.08322,60065.0,60064.0,3.052]
["bitfinex-derivatives","BTCF0:USTF0",1724262511930,0.08322,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262513128,0.44402,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262514630,0.61046,60065.0,60064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262514818,0.61046,60065.0,60064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262515020,0.61046,60065.0,60057.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262515021,0.16646,60058.0,60057.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262516130,0.16646,60058.0,60039.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262516131,0.89952,60058.0,60039.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262516321,0.0917,60059.0,60039.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262516322,0.3608,60047.0,60039.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262516518,0.0491,60046.0,60039.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262516917,0.0458,60045.0,60039.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262517119,0.0458,60045.0,60038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262517319,0.0458,60045.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262517320,0.083259,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262518825,0.3608,60039.0,60036.0,0.08350873]
["bitfinex-derivatives","BTCF0:USTF0",1724262519025,0.3608,60039.0,60037.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262519826,0.083253,60042.0,60037.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262520334,0.083253,60042.0,60037.0,3.133259]
["bitfinex-derivatives","BTCF0:USTF0",1724262520629,0.001,60039.0,60037.0,3.134259]
["bitfinex-derivatives","BTCF0:USTF0",1724262521336,0.009,60039.0,60037.0,3.135259]
["bitfinex-derivatives","BTCF0:USTF0",1724262521829,0.01,60039.0,60037.0,3.135259]
["bitfinex-derivatives","BTCF0:USTF0",1724262522033,0.009,60039.0,60037.0,3.135259]
["bitfinex-derivatives","BTCF0:USTF0",1724262523231,0.009,60039.0,60038.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1724262523427,0.009,60039.0,60038.0,0.371158]
["bitfinex-derivatives","BTCF0:USTF0",1724262523632,0.00675027,60039.0,60038.0,1.270838]
["bitfinex-derivatives","BTCF0:USTF0",1724262523929,0.00675027,60039.0,60038.0,4.320838]
["bitfinex-derivatives","BTCF0:USTF0",1724262524441,0.00775027,60039.0,60038.0,4.321838]
["bitfinex-derivatives","BTCF0:USTF0",1724262524623,0.011,60039.0,60038.0,3.922838]
["bitfinex-derivatives","BTCF0:USTF0",1724262524929,0.01,60039.0,60038.0,4.322838]
["bitfinex-derivatives","BTCF0:USTF0",1724262525131,0.011,60039.0,60038.0,3.922838]
["bitfinex-derivatives","BTCF0:USTF0",1724262525350,0.011,60039.0,60038.0,4.322838]
["bitfinex-derivatives","BTCF0:USTF0",1724262525529,0.001,60039.0,60038.0,4.321838]
["bitfinex-derivatives","BTCF0:USTF0",1724262526336,0.004,60039.0,60038.0,4.321838]
["bitfinex-derivatives","BTCF0:USTF0",1724262526724,0.003,60039.0,60038.0,4.320838]
["bitfinex-derivatives","BTCF0:USTF0",1724262527333,0.003,60039.0,60038.0,3.133258]
["bitfinex-derivatives","BTCF0:USTF0",1724262527527,0.003,60039.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262527729,0.083259,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262529538,0.444059,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262530171,0.444059,60037.0,60036.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724262530633,0.444059,60037.0,60036.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262530832,0.444059,60037.0,60036.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724262531233,0.452059,60037.0,60036.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724262531438,0.452059,60037.0,60036.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724262532842,0.452059,60037.0,60036.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724262533042,0.452059,60037.0,60036.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724262534170,0.452059,60037.0,60036.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724262534347,0.452059,60037.0,60036.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724262534845,0.535318,60037.0,60036.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724262535848,0.527318,60037.0,60036.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724262536148,0.535318,60037.0,60036.0,0.00224973]
["bitfinex-derivatives","BTCF0:USTF0",1724262537144,0.535318,60037.0,60029.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262537145,0.3688,60037.0,60029.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262537355,0.083276,60025.0,60024.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262537649,0.444069,60030.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262537650,0.08328,60022.0,60020.0,0.0834204]
["bitfinex-derivatives","BTCF0:USTF0",1724262538052,0.08328,60022.0,60021.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724262538754,0.083281,60021.0,60020.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1724262539944,0.084281,60021.0,60020.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1724262540657,0.084281,60021.0,60020.0,0.0834194]
["bitfinex-derivatives","BTCF0:USTF0",1724262541457,0.089281,60021.0,60020.0,0.0834194]
["bitfinex-derivatives","BTCF0:USTF0",1724262542444,0.006,60021.0,60020.0,0.0834194]
["bitfinex-derivatives","BTCF0:USTF0",1724262543552,0.006,60021.0,60020.0,0.5832594]
["bitfinex-derivatives","BTCF0:USTF0",1724262544480,0.004,60021.0,60020.0,0.0834194]
["bitfinex-derivatives","BTCF0:USTF0",1724262544655,0.0534,60021.0,60020.0,0.0834194]
["bitfinex-derivatives","BTCF0:USTF0",1724262544859,0.135681,60021.0,60020.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1724262545056,0.136681,60021.0,60020.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1724262545656,0.137681,60021.0,60020.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1724262546751,0.136681,60021.0,60020.0,0.0041374]
["bitfinex-derivatives","BTCF0:USTF0",1724262547564,0.089281,60021.0,60020.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1724262549663,0.450081,60021.0,60020.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1724262550164,0.083288,60016.0,60015.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262550351,0.444088,60016.0,60015.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262550551,0.527376,60016.0,60015.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724262550751,0.083296,60010.0,60009.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262550956,0.083296,60010.0,60000.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262550957,0.3608,60010.0,60000.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262551158,0.0001374,60009.0,60001.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724262551364,0.3608,60003.0,60001.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724262551560,0.0948,60002.0,59998.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724262551866,0.0001374,60001.0,59996.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724262552065,0.0001374,60001.0,59994.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262552066,0.083315,59997.0,59994.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262552690,0.083317,59996.0,59994.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262553177,0.083317,59995.0,59994.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262553366,0.444117,59995.0,59994.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262553662,0.08344578,59995.0,59994.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262553859,0.08344578,59995.0,59994.0,0.01424996]
["bitfinex-derivatives","BTCF0:USTF0",1724262554264,0.58348578,59995.0,59994.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262554463,0.58448578,59995.0,59994.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262554672,0.083328,59988.0,59986.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262554968,1.26396878,59995.0,59985.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724262554969,0.09293564,59987.0,59985.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724262555158,0.09293564,59987.0,59985.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724262556362,0.09293564,59987.0,59984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262556560,0.09293564,59987.0,59986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724262556961,0.09293564,59987.0,59986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724262557257,0.17626364,59987.0,59986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724262557667,0.08333,59986.0,59985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724262557863,0.08333,59986.0,59980.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262558058,0.09393564,59987.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262558566,0.17626364,59987.0,59986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262559573,0.17626364,59987.0,59986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262560070,0.17626364,59987.0,59986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262560563,0.09293564,59987.0,59986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262560763,0.04523564,59987.0,59986.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724262560959,0.00013564,59987.0,59986.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724262561360,0.00013564,59987.0,59986.0,0.09556771]
["bitfinex-derivatives","BTCF0:USTF0",1724262561767,0.00013564,59987.0,59986.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1724262562366,0.90025564,59987.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262562574,0.083341,59978.0,59969.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724262562877,0.083346,59975.0,59969.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724262563080,0.6488374,59978.0,59966.0,0.444157]
["bitfinex-derivatives","BTCF0:USTF0",1724262563264,0.083347,59974.0,59967.0,0.08348991]
["bitfinex-derivatives","BTCF0:USTF0",1724262563971,0.083355,59968.0,59967.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1724262564178,0.0834924,59968.0,59967.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1724262564369,0.0834924,59968.0,59967.0,0.01413491]
["bitfinex-derivatives","BTCF0:USTF0",1724262565870,1.0671274,59968.0,59967.0,0.02813491]
["bitfinex-derivatives","BTCF0:USTF0",1724262566066,0.083357,59966.0,59965.0,0.00016753]
["bitfinex-derivatives","BTCF0:USTF0",1724262566265,0.083367,59959.0,59958.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262566487,0.083369,59958.0,59949.0,0.44808]
["bitfinex-derivatives","BTCF0:USTF0",1724262566672,0.083369,59958.0,59954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262566895,0.083369,59958.0,59953.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1724262567078,0.00013586,59957.0,59953.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1724262567378,0.08350586,59957.0,59953.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1724262567778,0.08350586,59957.0,59954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724262569274,0.08450586,59957.0,59953.0,0.109375]
["bitfinex-derivatives","BTCF0:USTF0",1724262569579,0.08450586,59957.0,59954.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1724262569780,0.00213586,59957.0,59955.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724262569969,0.00113586,59957.0,59955.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724262570170,0.00213586,59957.0,59955.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724262570979,0.00213586,59957.0,59955.0,0.097373]
["bitfinex-derivatives","BTCF0:USTF0",1724262571668,0.00213586,59957.0,59956.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1724262572171,0.00213586,59957.0,59956.0,3.133371]
["bitfinex-derivatives","BTCF0:USTF0",1724262572378,0.00113586,59957.0,59956.0,3.133371]
["bitfinex-derivatives","BTCF0:USTF0",1724262572574,0.00213586,59957.0,59956.0,3.133371]
["bitfinex-derivatives","BTCF0:USTF0",1724262572780,0.00113586,59957.0,59956.0,3.133371]
["bitfinex-derivatives","BTCF0:USTF0",1724262572984,0.00213586,59957.0,59956.0,0.097371]
["bitfinex-derivatives","BTCF0:USTF0",1724262573289,0.00213586,59957.0,59956.0,0.108371]
["bitfinex-derivatives","BTCF0:USTF0",1724262573488,0.00213586,59957.0,59956.0,3.158371]
["bitfinex-derivatives","BTCF0:USTF0",1724262573976,0.00025017,59961.0,59960.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724262574187,0.0039,59970.0,59969.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724262574482,0.3608,59990.0,59975.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724262574483,0.0482,59982.0,59975.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724262574673,0.0482,59982.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262574874,0.083343,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262575074,0.083349,59973.0,59972.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724262575282,0.00013645,59976.0,59970.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724262575484,0.08335,59971.0,59970.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724262577076,0.08435,59971.0,59970.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1724262577487,0.001,59971.0,59970.0,0.08360217]
["bitfinex-derivatives","BTCF0:USTF0",1724262577983,0.001,59971.0,59970.0,0.13060217]
["bitfinex-derivatives","BTCF0:USTF0",1724262578179,0.00013645,59976.0,59975.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724262578381,0.00013645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262579283,0.00613645,59976.0,59975.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724262579582,0.01313645,59976.0,59975.0,0.446145]
["bitfinex-derivatives","BTCF0:USTF0",1724262579979,0.00713645,59976.0,59975.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1724262580181,0.00913645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262581979,0.00513645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262582177,0.00913645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262582983,0.08947945,59976.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262583283,0.083347,59973.0,59972.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724262584073,0.00613645,59976.0,59975.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724262584481,0.08947945,59976.0,59975.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724262584676,0.00613645,59976.0,59975.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1724262585180,0.00313645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262585384,0.00013645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262585977,0.00313645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262586279,0.00613645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262587181,0.00513645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262588381,0.00313645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262588784,0.00413645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262589090,0.00613645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262589880,0.00213645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262590493,0.00313645,59976.0,59975.0,0.444145]
["bitfinex-derivatives","BTCF0:USTF0",1724262590687,0.00313645,59976.0,59975.0,0.52749]
["bitfinex-derivatives","BTCF0:USTF0",1724262590983,0.083324,59990.0,59975.0,0.52749]
["bitfinex-derivatives","BTCF0:USTF0",1724262590984,0.3608,60008.0,59980.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724262591288,0.3608,60008.0,59975.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724262591289,0.0488,60002.0,60001.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724262591478,0.0833,60008.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262591789,0.0976,60012.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262591988,0.0488,60012.0,60011.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724262592181,0.08329,60015.0,60013.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724262592485,0.08329,60015.0,60013.0,0.444092]
["bitfinex-derivatives","BTCF0:USTF0",1724262593082,0.00024996,60018.0,60015.0,0.083289]
["bitfinex-derivatives","BTCF0:USTF0",1724262594389,0.00024996,60018.0,60016.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724262595191,0.00924996,60018.0,60016.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724262595697,0.00924996,60018.0,60015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724262595883,0.00924996,60018.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262595884,0.02024996,60018.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262596080,0.01124996,60018.0,60016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262596393,0.02024996,60018.0,60016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262596893,0.083286,60017.0,60016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262597692,0.083286,60017.0,60010.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262597693,0.08329,60014.0,60010.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262597880,0.3608,60011.0,60010.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262598394,1.42731,60011.0,60010.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262598591,1.344015,60011.0,60000.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724262598893,0.0474,60010.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262599095,0.083306,60003.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262599396,0.130907,60002.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262599595,0.176807,60002.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262600195,0.176807,60002.0,60000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724262600384,0.0935,60002.0,60000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724262600586,0.0476,60002.0,60001.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724262600791,0.0576,60002.0,60001.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724262602087,0.140908,60002.0,60000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724262602300,0.130908,60002.0,60000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724262602594,0.148908,60002.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262602795,0.0656,60002.0,60001.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1724262602993,0.014,60002.0,60001.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1724262603294,0.008,60002.0,60001.0,0.584309]
["bitfinex-derivatives","BTCF0:USTF0",1724262603500,0.01,60002.0,60001.0,0.583309]
["bitfinex-derivatives","BTCF0:USTF0",1724262603803,0.021,60002.0,60001.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724262604597,0.021,60002.0,60001.0,1.149927]
["bitfinex-derivatives","BTCF0:USTF0",1724262604598,0.00696157,60002.0,60001.0,1.149927]
["bitfinex-derivatives","BTCF0:USTF0",1724262604802,0.00696157,60002.0,60001.0,1.2092427]
["bitfinex-derivatives","BTCF0:USTF0",1724262605098,0.0039,60013.0,60001.0,1.0426247]
["bitfinex-derivatives","BTCF0:USTF0",1724262605306,0.08743496,60018.0,60012.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724262605495,0.00024996,60018.0,60017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262605800,0.00024996,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262606603,0.00424996,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262606903,0.00924996,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262607502,0.00424996,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262607703,0.01224996,60018.0,60017.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724262609001,0.01424996,60018.0,60017.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724262609211,0.00624996,60018.0,60017.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724262609503,0.00524996,60018.0,60017.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724262612003,0.00524996,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262612497,0.00124996,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262612697,0.00124996,60018.0,60017.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724262613098,0.00124996,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262613300,0.00424996,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262613807,0.08753496,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262615303,0.08653496,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262615508,0.08753496,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262615701,0.08453496,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262615900,0.08853496,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262616099,0.08753496,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262616301,0.08453496,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262616506,0.00724996,60018.0,60017.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724262617008,0.00724996,60018.0,60017.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724262617806,0.09053496,60018.0,60017.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724262618707,0.09053496,60018.0,60017.0,0.444086]
["bitfinex-derivatives","BTCF0:USTF0",1724262619015,0.09053496,60018.0,60017.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1724262619410,0.00724996,60018.0,60017.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724262620300,0.17381996,60018.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262620611,0.09053496,60018.0,60017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262620813,0.09053496,60018.0,60017.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724262621007,0.00724996,60018.0,60017.0,0.446086]
["bitfinex-derivatives","BTCF0:USTF0",1724262621207,0.00724996,60018.0,60017.0,0.529372]
["bitfinex-derivatives","BTCF0:USTF0",1724262622009,0.00724996,60018.0,60017.0,3.578372]
["bitfinex-derivatives","BTCF0:USTF0",1724262622809,0.00624996,60018.0,60017.0,3.578372]
["bitfinex-derivatives","BTCF0:USTF0",1724262623009,0.00724996,60018.0,60017.0,3.578372]
["bitfinex-derivatives","BTCF0:USTF0",1724262623209,0.00124996,60018.0,60017.0,3.577372]
["bitfinex-derivatives","BTCF0:USTF0",1724262623608,0.00024996,60018.0,60017.0,3.577372]
["bitfinex-derivatives","BTCF0:USTF0",1724262623903,0.00024996,60018.0,60017.0,4.160498]
["bitfinex-derivatives","BTCF0:USTF0",1724262624411,0.00124996,60018.0,60017.0,4.160498]
["bitfinex-derivatives","BTCF0:USTF0",1724262625406,0.00124996,60018.0,60017.0,4.162498]
["bitfinex-derivatives","BTCF0:USTF0",1724262626116,0.00024996,60018.0,60017.0,4.163498]
["bitfinex-derivatives","BTCF0:USTF0",1724262626528,9.6e-07,60018.0,60017.0,3.746944]
["bitfinex-derivatives","BTCF0:USTF0",1724262626715,9.6e-07,60018.0,60017.0,4.646784]
["bitfinex-derivatives","BTCF0:USTF0",1724262627615,0.3608,60061.0,60040.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724262627809,0.0461,60049.0,60048.0,0.083243]
["bitfinex-derivatives","BTCF0:USTF0",1724262629217,0.0521,60049.0,60048.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724262629716,0.130342,60049.0,60048.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1724262629917,0.136342,60049.0,60048.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1724262630718,0.136342,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262633210,0.635942,60049.0,60048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262633812,0.083247,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262634026,0.083261,60035.0,60027.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724262634314,0.083261,60035.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262634534,0.0922,60034.0,60033.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1724262634911,0.175463,60034.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262635315,0.175463,60034.0,60033.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1724262635525,0.0922,60034.0,60033.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1724262635719,0.0932,60034.0,60033.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724262636210,0.0972,60034.0,60033.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724262636414,0.0962,60034.0,60033.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1724262636716,0.0932,60034.0,60033.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1724262636913,0.0972,60034.0,60033.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1724262638418,0.0518,60034.0,60033.0,0.09439708]
["bitfinex-derivatives","BTCF0:USTF0",1724262638613,0.0528,60034.0,60033.0,0.09539708]
["bitfinex-derivatives","BTCF0:USTF0",1724262638822,0.007,60034.0,60033.0,0.38339708]
["bitfinex-derivatives","BTCF0:USTF0",1724262639220,0.005,60034.0,60033.0,0.38139708]
["bitfinex-derivatives","BTCF0:USTF0",1724262639520,0.007,60034.0,60033.0,0.38139708]
["bitfinex-derivatives","BTCF0:USTF0",1724262640322,0.002,60034.0,60033.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1724262640527,0.002,60034.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262640528,0.005,60034.0,60029.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724262640723,0.005,60034.0,60032.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724262640923,0.005,60034.0,60027.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724262640924,0.005,60034.0,60033.0,0.732064]
["bitfinex-derivatives","BTCF0:USTF0",1724262641121,0.005,60034.0,60033.0,0.815328]
["bitfinex-derivatives","BTCF0:USTF0",1724262641322,0.005,60034.0,60033.0,1.315048]
["bitfinex-derivatives","BTCF0:USTF0",1724262641533,0.003,60034.0,60033.0,0.815328]
["bitfinex-derivatives","BTCF0:USTF0",1724262641723,0.004,60034.0,60033.0,0.815328]
["bitfinex-derivatives","BTCF0:USTF0",1724262642229,0.004,60034.0,60033.0,1.315048]
["bitfinex-derivatives","BTCF0:USTF0",1724262642427,0.001,60034.0,60033.0,1.32510131]
["bitfinex-derivatives","BTCF0:USTF0",1724262642629,0.004,60034.0,60033.0,1.32510131]
["bitfinex-derivatives","BTCF0:USTF0",1724262644929,0.00175004,60034.0,60033.0,1.40836531]
["bitfinex-derivatives","BTCF0:USTF0",1724262645127,0.06146894,60034.0,60033.0,1.80836531]
["bitfinex-derivatives","BTCF0:USTF0",1724262646125,0.06146894,60034.0,60033.0,4.85836531]
["bitfinex-derivatives","BTCF0:USTF0",1724262647149,0.06146894,60034.0,60033.0,4.77510131]
["bitfinex-derivatives","BTCF0:USTF0",1724262647329,0.14473194,60034.0,60033.0,0.444064]
["bitfinex-derivatives","BTCF0:USTF0",1724262648927,0.14473194,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262649435,0.21306207,60034.0,60033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262650824,0.21306207,60034.0,60033.0,0.444064]
["bitfinex-derivatives","BTCF0:USTF0",1724262651030,0.12979907,60034.0,60033.0,0.444064]
["bitfinex-derivatives","BTCF0:USTF0",1724262651228,0.06146894,60034.0,60033.0,0.732064]
["bitfinex-derivatives","BTCF0:USTF0",1724262651737,0.00175004,60034.0,60033.0,0.732064]
["bitfinex-derivatives","BTCF0:USTF0",1724262653535,0.00175004,60034.0,60033.0,0.45397099]
["bitfinex-derivatives","BTCF0:USTF0",1724262655764,0.00175004,60034.0,60033.0,0.82523499]
["bitfinex-derivatives","BTCF0:USTF0",1724262656141,0.00175004,60034.0,60033.0,1.72495499]
["bitfinex-derivatives","BTCF0:USTF0",1724262656337,0.00175004,60034.0,60033.0,4.85821899]
["bitfinex-derivatives","BTCF0:USTF0",1724262657730,0.00175004,60034.0,60033.0,0.90849899]
["bitfinex-derivatives","BTCF0:USTF0",1724262658449,0.00024996,60040.0,60039.0,0.166512]
["bitfinex-derivatives","BTCF0:USTF0",1724262658633,0.00024996,60040.0,60039.0,0.815312]
["bitfinex-derivatives","BTCF0:USTF0",1724262658835,0.05996886,60040.0,60039.0,0.815312]
["bitfinex-derivatives","BTCF0:USTF0",1724262659042,0.05996886,60040.0,60039.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1724262659238,0.12829859,60040.0,60039.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1724262659641,0.21555259,60040.0,60039.0,0.446056]
["bitfinex-derivatives","BTCF0:USTF0",1724262660041,0.21555259,60040.0,60039.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724262660839,0.13229859,60040.0,60039.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724262661038,0.13229859,60040.0,60039.0,0.373256]
["bitfinex-derivatives","BTCF0:USTF0",1724262661239,0.06396886,60040.0,60039.0,0.373256]
["bitfinex-derivatives","BTCF0:USTF0",1724262661547,0.13229859,60040.0,60039.0,0.373256]
["bitfinex-derivatives","BTCF0:USTF0",1724262662551,0.13229859,60040.0,60039.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724262663542,0.06396886,60040.0,60039.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724262664848,0.14722286,60040.0,60039.0,0.446056]
["bitfinex-derivatives","BTCF0:USTF0",1724262665849,0.14722286,60040.0,60039.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1724262666652,1.03197859,60040.0,60031.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724262666854,0.08327,60029.0,60028.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1724262667148,0.083256,60039.0,60030.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1724262667346,0.0957,60034.0,60030.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1724262667543,0.08327,60030.0,60027.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724262667959,0.08327,60030.0,60029.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724262669243,0.08327,60030.0,60029.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1724262669461,0.0496,60033.0,60032.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724262672765,0.0506,60033.0,60032.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724262673251,0.0526,60033.0,60032.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724262673843,0.0526,60033.0,60029.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724262674045,0.083269,60030.0,60029.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724262674244,0.135864,60033.0,60032.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724262675753,0.083269,60030.0,60029.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724262676173,0.083269,60030.0,60029.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1724262676755,0.0516,60033.0,60032.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724262677152,0.0516,60033.0,60032.0,0.444066]
["bitfinex-derivatives","BTCF0:USTF0",1724262677661,0.002,60033.0,60032.0,0.815332]
["bitfinex-derivatives","BTCF0:USTF0",1724262677850,0.00024996,60040.0,60039.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724262678057,0.00024996,60040.0,60039.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1724262678654,0.00024996,60040.0,60039.0,0.815312]
["bitfinex-derivatives","BTCF0:USTF0",1724262679479,0.00024996,60040.0,60039.0,0.82551452]
["bitfinex-derivatives","BTCF0:USTF0",1724262679959,0.00224996,60040.0,60039.0,0.82651452]
["bitfinex-derivatives","BTCF0:USTF0",1724262681060,0.00524996,60040.0,60039.0,0.82751452]
["bitfinex-derivatives","BTCF0:USTF0",1724262681864,0.06496886,60040.0,60039.0,0.82751452]
["bitfinex-derivatives","BTCF0:USTF0",1724262683463,0.00524996,60040.0,60039.0,0.82751452]
["bitfinex-derivatives","BTCF0:USTF0",1724262683855,9.6e-07,60040.0,60039.0,1.31077052]
["bitfinex-derivatives","BTCF0:USTF0",1724262684064,9.6e-07,60040.0,60039.0,0.91077052]
["bitfinex-derivatives","BTCF0:USTF0",1724262684367,0.05971986,60040.0,60039.0,0.53951452]
["bitfinex-derivatives","BTCF0:USTF0",1724262685162,0.0627189,60040.0,60039.0,0.53951452]
["bitfinex-derivatives","BTCF0:USTF0",1724262685750,0.0607189,60040.0,60039.0,0.53951452]
["bitfinex-derivatives","BTCF0:USTF0",1724262685952,0.0607189,60040.0,60039.0,0.53851452]
["bitfinex-derivatives","BTCF0:USTF0",1724262688662,9e-07,60040.0,60039.0,0.62177052]
["bitfinex-derivatives","BTCF0:USTF0",1724262689064,9e-07,60040.0,60039.0,0.53851452]
["bitfinex-derivatives","BTCF0:USTF0",1724262690962,9e-07,60040.0,60039.0,0.45525852]
["bitfinex-derivatives","BTCF0:USTF0",1724262691166,0.9829349,60040.0,60039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262691467,0.5829349,60040.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262691766,0.0472,60039.0,60037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262692159,0.083262,60035.0,60032.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724262692466,0.083266,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262693762,0.083266,60032.0,60031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724262694270,0.083266,60032.0,60031.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724262694665,0.083266,60032.0,60031.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724262695766,0.083266,60032.0,60031.0,0.448067]
["bitfinex-derivatives","BTCF0:USTF0",1724262696070,0.982986,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262696270,0.582986,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262696677,0.982986,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262696865,0.083266,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262697369,0.582986,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262697767,0.64270694,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262698161,0.14298694,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262698365,0.64270694,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262699073,1.04270694,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262699573,1.05283828,60032.0,60031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262699985,0.083271,60028.0,60027.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262700167,0.14299194,60028.0,60027.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724262700368,0.14299194,60028.0,60027.0,0.44432196]
["bitfinex-derivatives","BTCF0:USTF0",1724262700571,0.05972094,60030.0,60029.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724262701470,0.05972094,60030.0,60029.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1724262701770,0.0942,60031.0,60030.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1724262702375,0.0942,60031.0,60030.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1724262703067,0.0942,60031.0,60030.0,3.216536]
["bitfinex-derivatives","BTCF0:USTF0",1724262703668,0.00024996,60034.0,60033.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1724262707673,0.00024996,60034.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262707878,0.083268,60030.0,60029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262708078,0.083271,60028.0,60027.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262708473,0.166542,60028.0,60027.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262708874,0.212542,60028.0,60027.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262709276,0.212542,60028.0,60019.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1724262709277,0.083282,60020.0,60019.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1724262709473,0.083282,60020.0,60019.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724262710579,0.083282,60020.0,60019.0,0.096282]
["bitfinex-derivatives","BTCF0:USTF0",1724262711083,0.083282,60020.0,60019.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724262711585,0.083282,60020.0,60019.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724262714278,0.0474,60022.0,60021.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724262714785,0.046,60028.0,60020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262714977,0.083268,60031.0,60028.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1724262715476,0.0474,60033.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262715679,0.0474,60033.0,60032.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724262716785,0.0474,60033.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262716786,0.083267,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262717377,0.083272,60028.0,60026.0,0.08352396]
["bitfinex-derivatives","BTCF0:USTF0",1724262717577,0.083273,60027.0,60026.0,0.08352396]
["bitfinex-derivatives","BTCF0:USTF0",1724262718684,0.083273,60027.0,60026.0,0.08452396]
["bitfinex-derivatives","BTCF0:USTF0",1724262720984,0.083273,60027.0,60026.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724262723685,0.666306,60027.0,60026.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724262723985,0.666306,60027.0,60019.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724262723986,0.083282,60020.0,60019.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724262724186,0.083282,60020.0,60018.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724262724187,0.083284,60019.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262724491,0.083289,60015.0,60014.0,0.00018577]
["bitfinex-derivatives","BTCF0:USTF0",1724262725887,0.083289,60015.0,60014.0,0.08347677]
["bitfinex-derivatives","BTCF0:USTF0",1724262726491,0.083289,60015.0,60014.0,0.00018577]
["bitfinex-derivatives","BTCF0:USTF0",1724262726886,0.083289,60015.0,60014.0,0.01418577]
["bitfinex-derivatives","BTCF0:USTF0",1724262727489,0.083289,60015.0,60014.0,0.02818577]
["bitfinex-derivatives","BTCF0:USTF0",1724262727792,0.166578,60015.0,60014.0,0.02818577]
["bitfinex-derivatives","BTCF0:USTF0",1724262731786,0.083289,60015.0,60014.0,0.02818577]
["bitfinex-derivatives","BTCF0:USTF0",1724262732011,0.083289,60015.0,60014.0,0.11147577]
["bitfinex-derivatives","BTCF0:USTF0",1724262733304,0.083289,60015.0,60014.0,0.02818577]
["bitfinex-derivatives","BTCF0:USTF0",1724262734797,0.166578,60015.0,60014.0,0.02818577]
["bitfinex-derivatives","BTCF0:USTF0",1724262741407,0.083289,60015.0,60014.0,0.02818577]
["bitfinex-derivatives","BTCF0:USTF0",1724262744002,0.166578,60015.0,60014.0,0.02818577]
["bitfinex-derivatives","BTCF0:USTF0",1724262745298,0.083289,60015.0,60014.0,0.02818577]
["bitfinex-derivatives","BTCF0:USTF0",1724262745599,0.166578,60015.0,60014.0,0.02818577]
["bitfinex-derivatives","BTCF0:USTF0",1724262749008,0.527378,60015.0,60014.0,0.02818577]
["bitfinex-derivatives","BTCF0:USTF0",1724262751606,1.027258,60015.0,60014.0,0.02818577]
["bitfinex-derivatives","BTCF0:USTF0",1724262751836,0.083303,60005.0,60004.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262752112,0.08331,60000.0,59999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262752613,0.083307,60003.0,60002.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1724262752810,0.08347487,60003.0,60002.0,0.083307]
["bitfinex-derivatives","BTCF0:USTF0",1724262753011,0.08331,60000.0,59999.0,0.444112]
["bitfinex-derivatives","BTCF0:USTF0",1724262754711,0.08431,60000.0,59999.0,0.457112]
["bitfinex-derivatives","BTCF0:USTF0",1724262755904,0.083323,59991.0,59990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262756204,0.083325,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262757011,0.00113379,59991.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262757307,0.00113379,59991.0,59989.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1724262758799,0.08445679,59991.0,59989.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1724262759209,0.09373722,59991.0,59989.0,0.083325]
["bitfinex-derivatives","BTCF0:USTF0",1724262759412,0.083325,59989.0,59988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724262760005,0.083325,59989.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262761215,0.083325,59989.0,59988.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724262764514,0.16665,59989.0,59988.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724262764719,0.16665,59989.0,59988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724262764916,0.083335,59982.0,59981.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262765106,0.083335,59982.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262765107,0.083338,59980.0,59979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262765912,0.00016519,59982.0,59981.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724262766414,0.00024996,59987.0,59986.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724262766620,0.00024996,59987.0,59986.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1724262767512,0.00024996,59987.0,59986.0,0.44813]
["bitfinex-derivatives","BTCF0:USTF0",1724262768312,0.00024996,59987.0,59986.0,0.45828097]
["bitfinex-derivatives","BTCF0:USTF0",1724262768621,0.083316,59996.0,59995.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724262768810,0.083309,60001.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262769017,0.444101,60007.0,59998.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724262769222,0.4540933,60007.0,59998.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1724262769924,0.083314,59997.0,59996.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262771722,1.066668,59997.0,59996.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724262772230,1.23796589,59997.0,59996.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724262773119,1.24696589,59997.0,59996.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724262778244,0.84696589,59997.0,59996.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724262779120,1.18719573,59997.0,59996.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724262781315,0.78719573,59997.0,59996.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724262781515,0.083328,59987.0,59986.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262781813,0.083328,59987.0,59981.0,3.4108]
["bitfinex-derivatives","BTCF0:USTF0",1724262781814,0.083335,59982.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262782217,0.083341,59978.0,59976.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724262782825,0.083341,59978.0,59977.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724262784022,0.084341,59978.0,59977.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724262784421,0.09444573,59978.0,59977.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724262785732,0.09544573,59978.0,59977.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1724262786225,0.09544573,59978.0,59977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724262787737,0.45624573,59978.0,59977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724262788832,0.82758673,59978.0,59977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724262789635,0.91092773,59978.0,59977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724262789831,0.91092773,59978.0,59968.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262789832,0.166706,59969.0,59968.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262790026,0.166706,59969.0,59966.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1724262790027,0.083356,59967.0,59966.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1724262790633,0.166712,59967.0,59966.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1724262792264,0.166732,59960.0,59959.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262792435,0.166732,59960.0,59950.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262792436,0.083371,59956.0,59950.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262792634,0.288,59954.0,59947.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262792943,0.083377,59952.0,59945.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724262793129,0.3608,59954.0,59945.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724262793130,0.08353058,59951.0,59945.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724262793738,0.08353058,59951.0,59946.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724262793931,0.08353058,59951.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262794838,0.08353058,59951.0,59948.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1724262795038,0.00015158,59951.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262795338,0.00115158,59951.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262795843,0.00115158,59951.0,59950.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724262796046,0.00015158,59951.0,59950.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724262796435,0.083381,59950.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262796834,0.083381,59950.0,59947.0,0.444184]
["bitfinex-derivatives","BTCF0:USTF0",1724262797836,0.083381,59950.0,59948.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1724262798539,0.083381,59950.0,59949.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724262798734,0.00215158,59951.0,59947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262798735,0.00215158,59951.0,59950.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724262799636,0.00015158,59951.0,59950.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724262800144,0.083368,59959.0,59950.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724262800345,0.0933517,59959.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262800737,0.083369,59958.0,59957.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1724262802362,0.00025018,59963.0,59953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724262802535,0.00025018,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262803838,0.00125018,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262804837,0.00225018,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262805438,0.00125018,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262806845,0.08337,59957.0,59953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262807044,0.08337,59957.0,59955.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724262807754,0.083372,59956.0,59955.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724262808144,0.001,59957.0,59956.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724262808555,0.00025018,59963.0,59956.0,0.90036]
["bitfinex-derivatives","BTCF0:USTF0",1724262808747,0.00025018,59963.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262809074,0.00025018,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262809547,0.08361218,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262810555,0.00025018,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262811459,0.01425018,59963.0,59962.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724262811841,0.02725018,59963.0,59962.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724262812047,0.02025018,59963.0,59962.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724262812656,0.01025018,59963.0,59962.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724262812843,0.01025018,59963.0,59962.0,0.09441425]
["bitfinex-derivatives","BTCF0:USTF0",1724262813542,0.00025018,59963.0,59962.0,0.09341425]
["bitfinex-derivatives","BTCF0:USTF0",1724262813756,0.00625018,59963.0,59962.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1724262813950,0.00625018,59963.0,59962.0,3.134363]
["bitfinex-derivatives","BTCF0:USTF0",1724262814156,0.00025018,59963.0,59962.0,3.133363]
["bitfinex-derivatives","BTCF0:USTF0",1724262814346,0.00325018,59963.0,59962.0,3.133363]
["bitfinex-derivatives","BTCF0:USTF0",1724262814957,0.00325018,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262815248,0.00525018,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262815873,0.08861218,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262816856,0.083363,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262817053,0.128763,59962.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262817951,0.128763,59962.0,59961.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1724262818456,0.129763,59962.0,59961.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1724262819259,0.138763,59962.0,59961.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1724262819852,0.138763,59962.0,59961.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724262820250,0.083366,59960.0,59955.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724262820555,0.4097,59959.0,59955.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724262821852,0.083372,59956.0,59955.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724262823056,0.088372,59956.0,59955.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724262823758,0.088372,59956.0,59955.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724262824053,0.09846264,59956.0,59955.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724262824253,0.10446264,59956.0,59955.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724262824458,0.16426115,59956.0,59955.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724262824861,0.10446264,59956.0,59955.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724262825460,0.02109064,59956.0,59955.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724262825663,0.011,59956.0,59955.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1724262827367,0.011,59956.0,59955.0,0.09445208]
["bitfinex-derivatives","BTCF0:USTF0",1724262827656,0.07079851,59956.0,59955.0,0.09445208]
["bitfinex-derivatives","BTCF0:USTF0",1724262828058,0.07079851,59956.0,59955.0,0.17782508]
["bitfinex-derivatives","BTCF0:USTF0",1724262828762,0.02792973,59962.0,59961.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1724262828959,0.02792973,59962.0,59961.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1724262829461,0.00025018,59963.0,59962.0,0.166726]
["bitfinex-derivatives","BTCF0:USTF0",1724262829755,0.00025018,59963.0,59962.0,0.527526]
["bitfinex-derivatives","BTCF0:USTF0",1724262830769,0.00125018,59963.0,59962.0,0.527526]
["bitfinex-derivatives","BTCF0:USTF0",1724262831554,0.00125018,59963.0,59962.0,3.577526]
["bitfinex-derivatives","BTCF0:USTF0",1724262833255,0.00125018,59963.0,59962.0,3.5878291]
["bitfinex-derivatives","BTCF0:USTF0",1724262833464,0.00125018,59963.0,59962.0,3.5044661]
["bitfinex-derivatives","BTCF0:USTF0",1724262833763,0.00125018,59963.0,59962.0,0.4544661]
["bitfinex-derivatives","BTCF0:USTF0",1724262833995,0.00125018,59963.0,59962.0,0.444163]
["bitfinex-derivatives","BTCF0:USTF0",1724262837660,0.08461218,59963.0,59962.0,0.444163]
["bitfinex-derivatives","BTCF0:USTF0",1724262839556,0.14440203,59963.0,59962.0,0.444163]
["bitfinex-derivatives","BTCF0:USTF0",1724262840260,0.08461218,59963.0,59962.0,0.444163]
["bitfinex-derivatives","BTCF0:USTF0",1724262841456,0.09487074,59963.0,59962.0,0.444163]
["bitfinex-derivatives","BTCF0:USTF0",1724262842567,0.00125018,59963.0,59962.0,0.444163]
["bitfinex-derivatives","BTCF0:USTF0",1724262844768,0.08461218,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262845060,0.14440203,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262845265,0.083367,59959.0,59958.0,0.444168]
["bitfinex-derivatives","BTCF0:USTF0",1724262846367,0.14315685,59959.0,59958.0,0.444168]
["bitfinex-derivatives","BTCF0:USTF0",1724262846763,0.14415685,59959.0,59958.0,0.450168]
["bitfinex-derivatives","BTCF0:USTF0",1724262846961,0.06078985,59959.0,59958.0,0.450168]
["bitfinex-derivatives","BTCF0:USTF0",1724262847468,0.06078985,59959.0,59958.0,0.533537]
["bitfinex-derivatives","BTCF0:USTF0",1724262847768,0.08361218,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724262847970,0.083367,59960.0,59959.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1724262848366,0.083367,59959.0,59958.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724262848663,0.128767,59959.0,59958.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724262848863,0.137767,59959.0,59958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724262849485,0.083374,59954.0,59953.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1724262849765,0.496567,59959.0,59952.0,0.00233018]
["bitfinex-derivatives","BTCF0:USTF0",1724262849766,0.083376,59953.0,59952.0,0.00233018]
["bitfinex-derivatives","BTCF0:USTF0",1724262850296,0.083376,59953.0,59952.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724262851858,0.09345181,59953.0,59952.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724262852870,0.09545181,59953.0,59952.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724262853261,0.09645181,59953.0,59952.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724262854269,0.083386,59946.0,59945.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724262854865,0.083388,59945.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262855070,0.129988,59945.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262855267,0.092,59944.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262856002,0.092,59944.0,59943.0,0.444189]
["bitfinex-derivatives","BTCF0:USTF0",1724262856166,0.092,59944.0,59943.0,0.452189]
["bitfinex-derivatives","BTCF0:USTF0",1724262856663,0.093,59944.0,59943.0,0.452189]
["bitfinex-derivatives","BTCF0:USTF0",1724262857867,0.094,59944.0,59943.0,0.454189]
["bitfinex-derivatives","BTCF0:USTF0",1724262859003,0.10431316,59944.0,59943.0,0.454189]
["bitfinex-derivatives","BTCF0:USTF0",1724262862180,0.01231316,59944.0,59943.0,0.454189]
["bitfinex-derivatives","BTCF0:USTF0",1724262862373,0.002,59944.0,59943.0,0.454189]
["bitfinex-derivatives","BTCF0:USTF0",1724262863568,0.002,59944.0,59943.0,3.504189]
["bitfinex-derivatives","BTCF0:USTF0",1724262864867,0.00174982,59944.0,59943.0,4.183159]
["bitfinex-derivatives","BTCF0:USTF0",1724262865276,0.00174982,59944.0,59943.0,4.088059]
["bitfinex-derivatives","BTCF0:USTF0",1724262865482,0.00174982,59944.0,59943.0,3.587579]
["bitfinex-derivatives","BTCF0:USTF0",1724262865676,0.00174982,59944.0,59943.0,4.088059]
["bitfinex-derivatives","BTCF0:USTF0",1724262867282,0.00174982,59944.0,59943.0,3.504189]
["bitfinex-derivatives","BTCF0:USTF0",1724262868188,0.00174982,59944.0,59943.0,3.587579]
["bitfinex-derivatives","BTCF0:USTF0",1724262868391,0.00174982,59944.0,59943.0,4.004669]
["bitfinex-derivatives","BTCF0:USTF0",1724262868988,0.00174982,59944.0,59943.0,3.504189]
["bitfinex-derivatives","BTCF0:USTF0",1724262869988,0.00174982,59944.0,59943.0,4.004669]
["bitfinex-derivatives","BTCF0:USTF0",1724262870588,0.00174982,59944.0,59943.0,3.504189]
["bitfinex-derivatives","BTCF0:USTF0",1724262871290,0.00174982,59944.0,59943.0,3.587579]
["bitfinex-derivatives","BTCF0:USTF0",1724262871588,0.00174982,59944.0,59943.0,3.504189]
["bitfinex-derivatives","BTCF0:USTF0",1724262872087,0.00174982,59944.0,59943.0,3.587579]
["bitfinex-derivatives","BTCF0:USTF0",1724262873083,0.00174982,59944.0,59943.0,3.504189]
["bitfinex-derivatives","BTCF0:USTF0",1724262873389,0.00174982,59944.0,59943.0,3.587579]
["bitfinex-derivatives","BTCF0:USTF0",1724262876088,0.001,59944.0,59943.0,3.670969]
["bitfinex-derivatives","BTCF0:USTF0",1724262876281,8.2e-07,59944.0,59943.0,4.571449]
["bitfinex-derivatives","BTCF0:USTF0",1724262876479,8.2e-07,59944.0,59943.0,4.171449]
["bitfinex-derivatives","BTCF0:USTF0",1724262877490,8.2e-07,59944.0,59943.0,0.537579]
["bitfinex-derivatives","BTCF0:USTF0",1724262879484,8.2e-07,59944.0,59943.0,0.454189]
["bitfinex-derivatives","BTCF0:USTF0",1724262885193,8.2e-07,59944.0,59943.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724262885496,0.21587682,59944.0,59943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724262885698,0.13248882,59944.0,59943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724262886005,0.04910082,59944.0,59943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724262886216,0.04910082,59944.0,59943.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724262887000,0.04910082,59944.0,59943.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1724262889991,0.04910082,59944.0,59943.0,3.50419]
["bitfinex-derivatives","BTCF0:USTF0",1724262890395,0.04910082,59944.0,59943.0,3.51430754]
["bitfinex-derivatives","BTCF0:USTF0",1724262890903,0.04910082,59944.0,59943.0,3.15350754]
["bitfinex-derivatives","BTCF0:USTF0",1724262891091,0.04910082,59944.0,59943.0,3.51430754]
["bitfinex-derivatives","BTCF0:USTF0",1724262892794,0.04910082,59944.0,59943.0,3.59769754]
["bitfinex-derivatives","BTCF0:USTF0",1724262896501,0.04910082,59944.0,59943.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1724262897510,0.13248882,59944.0,59943.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1724262898711,0.04910082,59944.0,59943.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1724262898906,0.13248882,59944.0,59943.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1724262901905,0.04910082,59944.0,59943.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1724262902402,0.13248882,59944.0,59943.0,0.45419]
["bitfinex-derivatives","BTCF0:USTF0",1724262902605,0.13248882,59944.0,59943.0,3.50419]
["bitfinex-derivatives","BTCF0:USTF0",1724262902908,0.13248882,59944.0,59943.0,3.58758]
["bitfinex-derivatives","BTCF0:USTF0",1724262902909,0.04910082,59944.0,59943.0,3.58758]
["bitfinex-derivatives","BTCF0:USTF0",1724262903810,0.0491,59944.0,59943.0,3.58658]
["bitfinex-derivatives","BTCF0:USTF0",1724262905010,0.0491,59944.0,59943.0,3.50319]
["bitfinex-derivatives","BTCF0:USTF0",1724262905404,0.0491,59944.0,59943.0,3.49519]
["bitfinex-derivatives","BTCF0:USTF0",1724262905708,0.00025018,59950.0,59949.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724262905905,0.00025018,59950.0,59949.0,0.815562]
["bitfinex-derivatives","BTCF0:USTF0",1724262906106,0.00025018,59950.0,59949.0,0.92501538]
["bitfinex-derivatives","BTCF0:USTF0",1724262906504,0.00025018,59950.0,59949.0,0.97469421]
["bitfinex-derivatives","BTCF0:USTF0",1724262906899,1.8e-07,59950.0,59949.0,0.93517466]
["bitfinex-derivatives","BTCF0:USTF0",1724262907725,0.00600018,59950.0,59949.0,0.93617332]
["bitfinex-derivatives","BTCF0:USTF0",1724262907912,1.8e-07,59950.0,59949.0,1.83661332]
["bitfinex-derivatives","BTCF0:USTF0",1724262908713,3.6e-07,59955.0,59954.0,0.250122]
["bitfinex-derivatives","BTCF0:USTF0",1724262908911,3.6e-07,59955.0,59954.0,0.63699304]
["bitfinex-derivatives","BTCF0:USTF0",1724262909107,0.0039,59967.0,59966.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724262909306,0.046,59972.0,59971.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1724262909612,0.046,59972.0,59971.0,3.494151]
["bitfinex-derivatives","BTCF0:USTF0",1724262910712,0.064,59972.0,59971.0,3.496151]
["bitfinex-derivatives","BTCF0:USTF0",1724262911110,0.064,59972.0,59971.0,3.50632113]
["bitfinex-derivatives","BTCF0:USTF0",1724262913216,0.055,59972.0,59971.0,3.50532113]
["bitfinex-derivatives","BTCF0:USTF0",1724262913605,0.00025018,59977.0,59976.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724262913809,0.00025018,59977.0,59976.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1724262914814,0.06002891,59977.0,59976.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1724262915616,0.06202891,59977.0,59976.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1724262916222,0.06502891,59977.0,59976.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1724262916622,0.06902891,59977.0,59976.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1724262916822,0.06602891,59977.0,59976.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1724262917321,0.06302891,59977.0,59976.0,0.444144]
["bitfinex-derivatives","BTCF0:USTF0",1724262917724,0.06302891,59977.0,59976.0,0.815488]
["bitfinex-derivatives","BTCF0:USTF0",1724262917915,0.06302891,59977.0,59976.0,1.315688]
["bitfinex-derivatives","BTCF0:USTF0",1724262918515,0.06102891,59977.0,59976.0,0.815488]
["bitfinex-derivatives","BTCF0:USTF0",1724262918720,0.06502891,59977.0,59976.0,1.315688]
["bitfinex-derivatives","BTCF0:USTF0",1724262919111,0.06102891,59977.0,59976.0,1.315688]
["bitfinex-derivatives","BTCF0:USTF0",1724262919343,0.06102891,59977.0,59976.0,1.318688]
["bitfinex-derivatives","BTCF0:USTF0",1724262919525,0.06302891,59977.0,59976.0,1.318688]
["bitfinex-derivatives","BTCF0:USTF0",1724262919823,0.06302891,59977.0,59976.0,1.319688]
["bitfinex-derivatives","BTCF0:USTF0",1724262920213,0.06002891,59977.0,59976.0,1.319688]
["bitfinex-derivatives","BTCF0:USTF0",1724262920413,0.06002891,59977.0,59976.0,1.323688]
["bitfinex-derivatives","BTCF0:USTF0",1724262921814,0.00025018,59977.0,59976.0,1.323688]
["bitfinex-derivatives","BTCF0:USTF0",1724262922617,0.00025018,59977.0,59976.0,1.321688]
["bitfinex-derivatives","BTCF0:USTF0",1724262923317,0.00025018,59977.0,59976.0,1.318688]
["bitfinex-derivatives","BTCF0:USTF0",1724262923521,0.00025018,59977.0,59976.0,1.321688]
["bitfinex-derivatives","BTCF0:USTF0",1724262924826,0.00025018,59977.0,59976.0,1.405032]
["bitfinex-derivatives","BTCF0:USTF0",1724262926530,0.00025018,59977.0,59976.0,1.805032]
["bitfinex-derivatives","BTCF0:USTF0",1724262927423,1.8e-07,59977.0,59976.0,1.805032]
["bitfinex-derivatives","BTCF0:USTF0",1724262928022,0.0039,59989.0,59988.0,0.166654]
["bitfinex-derivatives","BTCF0:USTF0",1724262928223,0.083316,59996.0,59988.0,0.732127]
["bitfinex-derivatives","BTCF0:USTF0",1724262928444,0.0453,59995.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262928627,0.0453,59995.0,59989.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262928628,0.0453,59995.0,59989.0,3.05208]
["bitfinex-derivatives","BTCF0:USTF0",1724262928825,0.0453,59995.0,59993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262929927,0.0453,59995.0,59994.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724262929928,0.0513,59995.0,59994.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724262930128,0.0653,59995.0,59994.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724262930331,0.0653,59995.0,59993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724262930631,0.083319,59994.0,59993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724262931330,0.083319,59994.0,59993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262931552,0.0653,59995.0,59994.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724262931725,0.0573,59995.0,59994.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724262932119,0.0573,59995.0,59994.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724262932522,0.0513,59995.0,59994.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724262933117,0.006,59995.0,59994.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724262933321,0.014,59995.0,59994.0,0.612757]
["bitfinex-derivatives","BTCF0:USTF0",1724262933818,0.014,59995.0,59994.0,3.662757]
["bitfinex-derivatives","BTCF0:USTF0",1724262935118,0.014,59995.0,59994.0,4.023557]
["bitfinex-derivatives","BTCF0:USTF0",1724262935621,0.00025018,59998.0,59997.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724262936830,0.06000513,59998.0,59997.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724262937926,0.06000513,59998.0,59997.0,3.133315]
["bitfinex-derivatives","BTCF0:USTF0",1724262938123,0.06000513,59998.0,59997.0,3.135315]
["bitfinex-derivatives","BTCF0:USTF0",1724262938527,0.06000513,59998.0,59997.0,3.136315]
["bitfinex-derivatives","BTCF0:USTF0",1724262939026,0.06900513,59998.0,59997.0,3.134315]
["bitfinex-derivatives","BTCF0:USTF0",1724262939734,0.06600513,59998.0,59997.0,3.135315]
["bitfinex-derivatives","BTCF0:USTF0",1724262940038,0.07200513,59998.0,59997.0,3.135315]
["bitfinex-derivatives","BTCF0:USTF0",1724262943032,0.06600513,59998.0,59997.0,3.134315]
["bitfinex-derivatives","BTCF0:USTF0",1724262943229,0.07200513,59998.0,59997.0,3.135315]
["bitfinex-derivatives","BTCF0:USTF0",1724262944035,0.14037651,59998.0,59997.0,3.135315]
["bitfinex-derivatives","BTCF0:USTF0",1724262944831,0.13937651,59998.0,59997.0,3.134315]
["bitfinex-derivatives","BTCF0:USTF0",1724262945032,0.01125018,59998.0,59997.0,3.134315]
["bitfinex-derivatives","BTCF0:USTF0",1724262945231,0.00925018,59998.0,59997.0,3.133315]
["bitfinex-derivatives","BTCF0:USTF0",1724262945432,0.00925018,59998.0,59997.0,3.134315]
["bitfinex-derivatives","BTCF0:USTF0",1724262946032,0.00925018,59998.0,59997.0,3.135315]
["bitfinex-derivatives","BTCF0:USTF0",1724262946033,0.01225018,59998.0,59997.0,3.135315]
["bitfinex-derivatives","BTCF0:USTF0",1724262948436,0.01225018,59998.0,59997.0,3.21863]
["bitfinex-derivatives","BTCF0:USTF0",1724262949639,0.01225018,59998.0,59997.0,3.135315]
["bitfinex-derivatives","BTCF0:USTF0",1724262952042,0.07200448,59998.0,59997.0,3.135315]
["bitfinex-derivatives","BTCF0:USTF0",1724262954746,0.15531748,59998.0,59997.0,3.052]
["bitfinex-derivatives","BTCF0:USTF0",1724262954952,0.23863048,59998.0,59997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724262955249,0.083317,59995.0,59994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262955485,0.083323,59991.0,59990.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262955648,0.1430773,59991.0,59990.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724262956041,0.0597543,59991.0,59990.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724262956341,0.0597543,59991.0,59990.0,0.444124]
["bitfinex-derivatives","BTCF0:USTF0",1724262957459,0.0597543,59991.0,59990.0,0.45411925]
["bitfinex-derivatives","BTCF0:USTF0",1724262958045,0.0597543,59991.0,59990.0,0.45511925]
["bitfinex-derivatives","BTCF0:USTF0",1724262959948,0.0497,59994.0,59993.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724262961159,0.0517,59994.0,59993.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724262961547,0.0547,59994.0,59993.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724262966070,0.138019,59994.0,59993.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724262966267,0.083323,59992.0,59991.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1724262966566,0.0547,59994.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262967067,0.083323,59991.0,59990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262967271,0.1430773,59991.0,59990.0,0.444124]
["bitfinex-derivatives","BTCF0:USTF0",1724262969966,0.1430773,59991.0,59990.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1724262973960,0.083329,59987.0,59986.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724262974163,0.7265323,59987.0,59986.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724262974879,0.2264123,59987.0,59986.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724262975179,0.166658,59987.0,59986.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724262975469,0.166658,59987.0,59986.0,0.00525018]
["bitfinex-derivatives","BTCF0:USTF0",1724262975676,0.666778,59987.0,59986.0,0.00525018]
["bitfinex-derivatives","BTCF0:USTF0",1724262976079,1.066778,59987.0,59986.0,0.00525018]
["bitfinex-derivatives","BTCF0:USTF0",1724262976575,0.50012,59986.0,59979.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724262976769,0.083341,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724262978082,1.429682,59978.0,59977.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724262978768,1.43983362,59978.0,59977.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724262979480,1.03983362,59978.0,59977.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724262979774,0.09549262,59978.0,59977.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724262980878,0.083342,59977.0,59976.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724262982172,0.01015162,59978.0,59977.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724262982370,0.0459,59982.0,59978.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724262982371,0.08334,59979.0,59978.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724262984680,0.08334,59979.0,59978.0,0.444141]
["bitfinex-derivatives","BTCF0:USTF0",1724262985284,0.08334,59979.0,59978.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724262988584,0.13450392,59979.0,59978.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724262989484,0.13450047,59979.0,59978.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724262990187,0.08334,59979.0,59978.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724262990388,0.16668,59979.0,59978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724262999891,0.08334,59979.0,59978.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1724263002099,0.09336461,59982.0,59981.0,0.083337]
["bitfinex-derivatives","BTCF0:USTF0",1724263003208,0.09336461,59982.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263003209,0.083347,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263005095,0.084347,59974.0,59973.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724263005298,0.13551038,59974.0,59973.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724263005604,0.19629542,59974.0,59973.0,0.457148]
["bitfinex-derivatives","BTCF0:USTF0",1724263006302,0.13651038,59974.0,59973.0,0.457148]
["bitfinex-derivatives","BTCF0:USTF0",1724263007398,0.13651038,59974.0,59973.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724263008100,0.13651183,59974.0,59973.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724263008302,0.18531183,59974.0,59973.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724263008609,0.13651183,59974.0,59973.0,0.457148]
["bitfinex-derivatives","BTCF0:USTF0",1724263009129,0.13651183,59974.0,59973.0,0.502248]
["bitfinex-derivatives","BTCF0:USTF0",1724263009405,0.14661536,59974.0,59973.0,0.502248]
["bitfinex-derivatives","BTCF0:USTF0",1724263010199,0.14661536,59974.0,59973.0,0.457148]
["bitfinex-derivatives","BTCF0:USTF0",1724263011099,0.14661536,59974.0,59973.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724263011100,1.13020236,59974.0,59973.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724263011300,1.13020236,59974.0,59973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263012394,1.07903753,59974.0,59973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263014406,1.16933753,59974.0,59973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263015005,1.22050968,59974.0,59973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263015812,0.166696,59973.0,59972.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263016005,0.527496,59973.0,59972.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263016209,1.027736,59973.0,59972.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263016412,0.527496,59973.0,59972.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263016611,0.610844,59973.0,59972.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263017312,0.611844,59973.0,59972.0,0.00725018]
["bitfinex-derivatives","BTCF0:USTF0",1724263018009,0.612844,59973.0,59972.0,0.00925018]
["bitfinex-derivatives","BTCF0:USTF0",1724263020910,0.252044,59973.0,59972.0,0.00925018]
["bitfinex-derivatives","BTCF0:USTF0",1724263021108,0.612844,59973.0,59972.0,0.00925018]
["bitfinex-derivatives","BTCF0:USTF0",1724263021619,0.168696,59973.0,59972.0,0.00925018]
["bitfinex-derivatives","BTCF0:USTF0",1724263022513,0.085348,59973.0,59972.0,0.00925018]
["bitfinex-derivatives","BTCF0:USTF0",1724263023816,0.085348,59973.0,59972.0,0.09259918]
["bitfinex-derivatives","BTCF0:USTF0",1724263027414,0.13651524,59973.0,59972.0,0.09259918]
["bitfinex-derivatives","BTCF0:USTF0",1724263029112,0.13651501,59973.0,59972.0,0.09259918]
["bitfinex-derivatives","BTCF0:USTF0",1724263031708,0.05316701,59973.0,59972.0,0.09259918]
["bitfinex-derivatives","BTCF0:USTF0",1724263033620,0.05316433,59973.0,59972.0,0.09259918]
["bitfinex-derivatives","BTCF0:USTF0",1724263034618,0.05316433,59973.0,59972.0,0.17594818]
["bitfinex-derivatives","BTCF0:USTF0",1724263034910,0.05316433,59973.0,59972.0,0.18620999]
["bitfinex-derivatives","BTCF0:USTF0",1724263035216,0.05316433,59973.0,59972.0,0.47420999]
["bitfinex-derivatives","BTCF0:USTF0",1724263035426,0.002,59973.0,59972.0,0.47420999]
["bitfinex-derivatives","BTCF0:USTF0",1724263036716,0.3608,59991.0,59972.0,1.20775199]
["bitfinex-derivatives","BTCF0:USTF0",1724263036925,0.288,60002.0,59982.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724263036926,0.0039,59989.0,59982.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724263037119,0.083327,59989.0,59982.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724263037819,0.083327,59989.0,59982.0,3.133335]
["bitfinex-derivatives","BTCF0:USTF0",1724263038209,0.00125018,59983.0,59982.0,3.133335]
["bitfinex-derivatives","BTCF0:USTF0",1724263039322,0.00225018,59983.0,59982.0,3.133335]
["bitfinex-derivatives","BTCF0:USTF0",1724263039723,0.00525018,59983.0,59982.0,3.133335]
["bitfinex-derivatives","BTCF0:USTF0",1724263039927,0.08332,59993.0,59992.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1724263041021,0.11132,59993.0,59992.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724263042524,0.16246994,59993.0,59992.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724263043429,0.22223824,59993.0,59992.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724263043833,0.07914994,59993.0,59992.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724263049630,0.028,59993.0,59992.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1724263051631,0.11132,59993.0,59992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263051826,0.16052,59993.0,59992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263052026,0.24384,59993.0,59992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263056028,0.083327,59988.0,59987.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263057429,0.092327,59988.0,59987.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724263057632,0.14347797,59988.0,59987.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724263058235,0.15447797,59988.0,59987.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724263059527,0.15447797,59988.0,59987.0,0.08557818]
["bitfinex-derivatives","BTCF0:USTF0",1724263060426,0.66489405,59988.0,59987.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724263060640,0.74822541,59988.0,59987.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724263060837,0.79622541,59988.0,59987.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724263061234,0.85599492,59988.0,59987.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724263061836,0.85599492,59988.0,59981.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263061837,0.16667,59982.0,59981.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263062041,0.16667,59982.0,59975.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724263062042,0.55505984,59982.0,59975.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724263062345,0.083344,59976.0,59975.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724263062580,0.19426884,59976.0,59975.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724263063339,0.19426884,59976.0,59975.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1724263063632,0.19427744,59976.0,59975.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1724263063942,0.19427744,59976.0,59975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724263063943,0.13450793,59976.0,59975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724263064642,0.083344,59976.0,59975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724263065041,0.083344,59976.0,59975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724263065244,0.083344,59976.0,59975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724263067141,0.083344,59976.0,59975.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1724263070356,0.00025018,59981.0,59980.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724263070751,0.08358718,59981.0,59980.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724263071645,0.08458718,59981.0,59980.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724263072246,0.08758718,59981.0,59980.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724263073059,0.09753505,59981.0,59980.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724263074245,0.09753505,59981.0,59976.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724263074246,0.083345,59977.0,59976.0,0.083343]
["bitfinex-derivatives","BTCF0:USTF0",1724263075656,0.083345,59977.0,59976.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1724263075850,0.083345,59977.0,59976.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1724263092561,0.176245,59977.0,59976.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1724263092860,0.222645,59977.0,59976.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1724263094665,0.27380787,59977.0,59976.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1724263096377,0.2738083,59977.0,59976.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1724263100783,0.1667,59971.0,59970.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263100978,0.5786633,59971.0,59970.0,0.11555018]
["bitfinex-derivatives","BTCF0:USTF0",1724263101984,0.5796633,59971.0,59970.0,0.12155018]
["bitfinex-derivatives","BTCF0:USTF0",1724263102384,0.5806633,59971.0,59970.0,0.13055018]
["bitfinex-derivatives","BTCF0:USTF0",1724263102878,0.5295,59971.0,59970.0,0.13055018]
["bitfinex-derivatives","BTCF0:USTF0",1724263103984,0.5295,59971.0,59970.0,0.21390218]
["bitfinex-derivatives","BTCF0:USTF0",1724263104676,0.1687,59971.0,59970.0,0.21390218]
["bitfinex-derivatives","BTCF0:USTF0",1724263105376,0.08535,59971.0,59970.0,0.21390218]
["bitfinex-derivatives","BTCF0:USTF0",1724263108486,0.09522314,59971.0,59970.0,0.21390218]
["bitfinex-derivatives","BTCF0:USTF0",1724263112278,0.09522314,59971.0,59970.0,0.09860218]
["bitfinex-derivatives","BTCF0:USTF0",1724263115274,0.21052314,59971.0,59970.0,0.09860218]
["bitfinex-derivatives","BTCF0:USTF0",1724263116589,0.21052314,59971.0,59970.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1724263118474,0.29387414,59971.0,59970.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1724263119080,0.21052314,59971.0,59970.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1724263119286,0.29387414,59971.0,59970.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1724263122893,0.21052314,59971.0,59970.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1724263123190,0.29387414,59971.0,59970.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1724263123886,0.21052314,59971.0,59970.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1724263127494,0.32148254,59971.0,59970.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1724263129395,0.27031362,59971.0,59970.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1724263129696,0.43701562,59971.0,59970.0,0.01525018]
["bitfinex-derivatives","BTCF0:USTF0",1724263129998,0.083362,59963.0,59962.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1724263130198,0.198662,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724263132700,0.30962622,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724263132901,0.198662,59963.0,59962.0,0.083363]
["bitfinex-derivatives","BTCF0:USTF0",1724263133501,0.083366,59960.0,59959.0,0.19886057]
["bitfinex-derivatives","BTCF0:USTF0",1724263133800,0.083366,59960.0,59959.0,0.00019357]
["bitfinex-derivatives","BTCF0:USTF0",1724263134187,0.282032,59960.0,59959.0,0.00019357]
["bitfinex-derivatives","BTCF0:USTF0",1724263135100,0.282032,59960.0,59957.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263135101,0.198666,59960.0,59957.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263135287,0.559469,59958.0,59957.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263135798,0.166754,59952.0,59951.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263136094,0.083385,59947.0,59944.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724263136293,0.1153,59945.0,59944.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724263137996,0.1163,59945.0,59944.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724263138415,0.199687,59945.0,59944.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724263139287,0.085387,59945.0,59944.0,0.198687]
["bitfinex-derivatives","BTCF0:USTF0",1724263140887,0.002,59945.0,59944.0,0.198687]
["bitfinex-derivatives","BTCF0:USTF0",1724263141299,0.00025018,59950.0,59949.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1724263141501,0.00025018,59950.0,59949.0,0.559481]
["bitfinex-derivatives","BTCF0:USTF0",1724263143190,0.0039,59960.0,59949.0,0.559481]
["bitfinex-derivatives","BTCF0:USTF0",1724263143389,0.4761,59966.0,59959.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1724263143390,0.0039,59964.0,59959.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1724263143599,0.3608,59966.0,59963.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724263143797,0.3608,59966.0,59963.0,0.198661]
["bitfinex-derivatives","BTCF0:USTF0",1724263144003,0.1153,59964.0,59963.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724263144898,0.19866,59964.0,59963.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724263145820,0.08336,59964.0,59963.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724263145998,0.08336,59964.0,59963.0,0.198661]
["bitfinex-derivatives","BTCF0:USTF0",1724263146301,0.09736,59964.0,59963.0,0.198661]
["bitfinex-derivatives","BTCF0:USTF0",1724263146504,0.21266,59964.0,59963.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724263146706,0.22666,59964.0,59963.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724263150024,0.028,59964.0,59963.0,0.198661]
["bitfinex-derivatives","BTCF0:USTF0",1724263153109,0.028,59964.0,59963.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1724263153406,0.028,59964.0,59963.0,0.198661]
["bitfinex-derivatives","BTCF0:USTF0",1724263154999,0.028,59964.0,59963.0,0.282023]
["bitfinex-derivatives","BTCF0:USTF0",1724263157606,0.18271264,60000.0,59974.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1724263157808,0.083327,59988.0,59987.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724263158007,0.1425,59989.0,59988.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724263159898,0.713926,59989.0,59988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263160506,0.08333,59986.0,59984.0,0.083332]
["bitfinex-derivatives","BTCF0:USTF0",1724263161109,0.08333,59986.0,59985.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724263161807,0.09433,59986.0,59985.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724263162304,0.011,59986.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263162508,0.3608,59980.0,59977.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724263162701,0.0498,59979.0,59977.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724263163004,0.13314,59979.0,59978.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724263163499,0.0498,59979.0,59978.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724263165111,0.0538,59979.0,59978.0,0.444141]
["bitfinex-derivatives","BTCF0:USTF0",1724263165607,0.0658,59979.0,59978.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724263165801,0.0618,59979.0,59978.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1724263166827,0.0618,59979.0,59978.0,0.45544357]
["bitfinex-derivatives","BTCF0:USTF0",1724263167304,0.0578,59979.0,59978.0,0.45544357]
["bitfinex-derivatives","BTCF0:USTF0",1724263167509,0.0648,59979.0,59978.0,0.45644357]
["bitfinex-derivatives","BTCF0:USTF0",1724263170131,0.11595992,59979.0,59978.0,0.45644357]
["bitfinex-derivatives","BTCF0:USTF0",1724263170308,0.03941884,59979.0,59978.0,1.72814457]
["bitfinex-derivatives","BTCF0:USTF0",1724263170507,0.22196213,59979.0,59978.0,1.81148557]
["bitfinex-derivatives","BTCF0:USTF0",1724263170702,0.03941884,59979.0,59978.0,1.81148557]
["bitfinex-derivatives","BTCF0:USTF0",1724263171300,1e-06,59979.0,59978.0,1.81148557]
["bitfinex-derivatives","BTCF0:USTF0",1724263171504,0.18254329,59981.0,59980.0,0.250014]
["bitfinex-derivatives","BTCF0:USTF0",1724263171702,0.18254329,59981.0,59980.0,0.650014]
["bitfinex-derivatives","BTCF0:USTF0",1724263171910,0.13442921,59981.0,59980.0,1.150174]
["bitfinex-derivatives","BTCF0:USTF0",1724263172115,0.00025018,59984.0,59983.0,0.250002]
["bitfinex-derivatives","BTCF0:USTF0",1724263172417,0.05114774,59987.0,59986.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1724263172606,0.05114774,59988.0,59987.0,0.166656]
["bitfinex-derivatives","BTCF0:USTF0",1724263172802,0.05114774,59988.0,59987.0,0.666776]
["bitfinex-derivatives","BTCF0:USTF0",1724263173012,0.05114774,59988.0,59987.0,1.066776]
["bitfinex-derivatives","BTCF0:USTF0",1724263173209,0.049,60000.0,59988.0,0.166654]
["bitfinex-derivatives","BTCF0:USTF0",1724263173515,0.09804428,59989.0,59988.0,0.666774]
["bitfinex-derivatives","BTCF0:USTF0",1724263173710,0.09804428,59989.0,59988.0,1.066774]
["bitfinex-derivatives","BTCF0:USTF0",1724263175215,0.10704428,59989.0,59988.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1724263175513,0.10704428,59989.0,59988.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724263176016,0.10704428,59989.0,59988.0,0.0954268]
["bitfinex-derivatives","BTCF0:USTF0",1724263178002,0.0559,59989.0,59988.0,0.0954268]
["bitfinex-derivatives","BTCF0:USTF0",1724263179911,0.009,59989.0,59988.0,0.0954268]
["bitfinex-derivatives","BTCF0:USTF0",1724263180247,0.009,59989.0,59988.0,0.1787538]
["bitfinex-derivatives","BTCF0:USTF0",1724263180613,0.009,59989.0,59988.0,0.0954268]
["bitfinex-derivatives","BTCF0:USTF0",1724263182810,0.009,59989.0,59988.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724263183216,0.009,59989.0,59988.0,0.09329284]
["bitfinex-derivatives","BTCF0:USTF0",1724263184513,0.009,59989.0,59988.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724263185113,0.06014654,59989.0,59988.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1724263185917,0.14347254,59989.0,59988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263186215,0.19067254,59989.0,59988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263186741,0.083328,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263187018,0.13447454,59987.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263188016,0.14148315,59987.0,59986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263188211,0.14848315,59987.0,59986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263188716,0.14848315,59987.0,59986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263189314,1.00940315,59987.0,59986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263189510,0.50928315,59987.0,59986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263189714,0.66126087,59987.0,59986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263190218,0.66526087,59987.0,59986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263190821,0.66726087,59987.0,59986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263191516,0.08333,59986.0,59976.0,0.444142]
["bitfinex-derivatives","BTCF0:USTF0",1724263191716,0.3608,59981.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263191917,0.083346,59975.0,59974.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724263192122,0.19427887,59975.0,59974.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724263192618,0.19428854,59975.0,59974.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724263193144,0.083346,59975.0,59974.0,3.05]
["bitfinex-derivatives","BTCF0:USTF0",1724263195919,0.088346,59975.0,59974.0,0.493546]
["bitfinex-derivatives","BTCF0:USTF0",1724263198712,0.088346,59975.0,59974.0,0.444146]
["bitfinex-derivatives","BTCF0:USTF0",1724263199317,0.083346,59974.0,59973.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1724263199625,0.083346,59974.0,59973.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263200418,0.084346,59974.0,59973.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263200623,0.13551709,59974.0,59973.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263200821,0.13751709,59974.0,59973.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263201509,0.086346,59974.0,59973.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263201718,0.13751709,59974.0,59973.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263201914,0.083358,59968.0,59962.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724263202122,0.083358,59968.0,59967.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724263202315,0.13452752,59968.0,59967.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724263202621,0.05116952,59968.0,59967.0,0.371556]
["bitfinex-derivatives","BTCF0:USTF0",1724263203118,0.002,59974.0,59973.0,0.083348]
["bitfinex-derivatives","BTCF0:USTF0",1724263203322,0.05116697,59979.0,59973.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1724263203520,0.13450897,59978.0,59977.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724263203729,0.083346,59974.0,59973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263203918,0.083354,59971.0,59970.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1724263204221,0.0085179,59980.0,59970.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1724263204424,0.0511591,60004.0,59997.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1724263204624,0.0511591,60004.0,59981.0,0.083335]
["bitfinex-derivatives","BTCF0:USTF0",1724263204625,0.0511591,60003.0,59998.0,3.2782]
["bitfinex-derivatives","BTCF0:USTF0",1724263204922,0.05114402,60002.0,59998.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724263205124,0.083311,59999.0,59998.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724263205625,0.983311,59999.0,59998.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724263206024,0.083313,59998.0,59993.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263206218,0.4086,60000.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263206420,0.4086,60000.0,59996.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724263206615,0.011,59999.0,59998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263207314,0.083315,59997.0,59996.0,2.9922]
["bitfinex-derivatives","BTCF0:USTF0",1724263207527,0.083315,59997.0,59978.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1724263207828,0.083326,59989.0,59980.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724263208125,0.083329,59987.0,59980.0,0.083338]
["bitfinex-derivatives","BTCF0:USTF0",1724263208915,0.3608,59981.0,59978.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263209116,0.083359,59965.0,59956.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1724263209317,0.3608,59967.0,59956.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1724263209526,0.046,59966.0,59956.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1724263209912,0.046,59966.0,59957.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1724263210118,0.00025018,59967.0,59966.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724263210317,0.00125018,59967.0,59966.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724263210913,0.00025018,59967.0,59966.0,0.083358]
["bitfinex-derivatives","BTCF0:USTF0",1724263211521,0.00025018,59967.0,59966.0,0.444158]
["bitfinex-derivatives","BTCF0:USTF0",1724263211720,0.00125018,59967.0,59966.0,0.450158]
["bitfinex-derivatives","BTCF0:USTF0",1724263212121,0.00225018,59967.0,59966.0,0.456158]
["bitfinex-derivatives","BTCF0:USTF0",1724263213116,0.00225018,59967.0,59966.0,3.446158]
["bitfinex-derivatives","BTCF0:USTF0",1724263213316,0.08560618,59967.0,59966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724263213516,0.00225018,59967.0,59966.0,0.095358]
["bitfinex-derivatives","BTCF0:USTF0",1724263213723,0.00225018,59967.0,59966.0,3.085358]
["bitfinex-derivatives","BTCF0:USTF0",1724263214516,0.37380618,59967.0,59966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724263214726,1.19073018,59967.0,59957.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1724263214926,0.083363,59962.0,59958.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1724263215121,0.083363,59962.0,59956.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1724263215423,0.0492,59961.0,59958.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1724263215615,0.083366,59960.0,59958.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1724263215818,0.3608,59959.0,59958.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1724263216022,0.083369,59958.0,59957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724263216622,0.08337,59957.0,59956.0,0.00018554]
["bitfinex-derivatives","BTCF0:USTF0",1724263216831,0.08337,59957.0,59956.0,0.01218554]
["bitfinex-derivatives","BTCF0:USTF0",1724263217023,0.90036,59957.0,59943.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724263217226,0.083385,59947.0,59936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263217425,0.0457,59946.0,59937.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724263217626,0.00025018,59947.0,59946.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724263217929,0.00044479,59947.0,59946.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724263219226,0.00044479,59947.0,59946.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1724263222128,0.08382879,59947.0,59946.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1724263222528,0.00044479,59947.0,59946.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1724263223036,0.00044479,59947.0,59946.0,0.448185]
["bitfinex-derivatives","BTCF0:USTF0",1724263223421,0.00044479,59947.0,59946.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1724263223623,0.0039,59957.0,59946.0,0.53157]
["bitfinex-derivatives","BTCF0:USTF0",1724263223624,0.0039,59957.0,59956.0,0.083372]
["bitfinex-derivatives","BTCF0:USTF0",1724263223825,0.3608,59967.0,59956.0,0.444171]
["bitfinex-derivatives","BTCF0:USTF0",1724263223826,0.2882,59964.0,59956.0,0.444171]
["bitfinex-derivatives","BTCF0:USTF0",1724263224027,0.2882,59964.0,59948.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263224028,0.083381,59949.0,59948.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1724263224230,0.083384,59947.0,59946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724263224932,0.0945,59947.0,59941.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263225138,0.083391,59943.0,59941.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263225327,0.083391,59943.0,59941.0,0.08364218]
["bitfinex-derivatives","BTCF0:USTF0",1724263226030,0.09538,59947.0,59941.0,0.08364218]
["bitfinex-derivatives","BTCF0:USTF0",1724263226031,0.083391,59942.0,59941.0,0.08364218]
["bitfinex-derivatives","BTCF0:USTF0",1724263226341,0.371591,59942.0,59941.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263226541,0.083391,59942.0,59941.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263226743,0.583871,59942.0,59941.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263226935,0.872071,59942.0,59941.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263227440,0.583871,59942.0,59941.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263227732,1.284071,59942.0,59941.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263228032,0.595871,59942.0,59941.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724263228441,0.095391,59942.0,59941.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724263228929,0.604871,59942.0,59941.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724263229132,1.004871,59942.0,59941.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724263229632,0.083397,59938.0,59936.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724263229933,0.02184,59942.0,59936.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724263230232,0.083398,59937.0,59936.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724263231337,0.089398,59937.0,59936.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724263231636,0.093398,59937.0,59936.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724263232228,0.093398,59937.0,59936.0,0.444199]
["bitfinex-derivatives","BTCF0:USTF0",1724263232229,0.01,59937.0,59936.0,0.444199]
["bitfinex-derivatives","BTCF0:USTF0",1724263232926,0.01,59937.0,59936.0,3.434199]
["bitfinex-derivatives","BTCF0:USTF0",1724263235234,0.01,59937.0,59936.0,3.517598]
["bitfinex-derivatives","BTCF0:USTF0",1724263235537,0.3608,59945.0,59944.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724263236640,0.01188551,59955.0,59948.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724263236641,0.0471,59951.0,59948.0,0.083383]
["bitfinex-derivatives","BTCF0:USTF0",1724263236835,0.0471,59951.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263236836,0.0471,59951.0,59950.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1724263237145,0.0471,59951.0,59950.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1724263237338,0.371553,59970.0,59951.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724263237640,0.0039,59961.0,59960.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724263237843,0.083359,59965.0,59963.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1724263238033,0.0966,59968.0,59964.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1724263238034,0.179956,59968.0,59964.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1724263238341,0.0966,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263238535,0.0966,59968.0,59967.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1724263239635,0.0966,59968.0,59967.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724263239836,0.0966,59968.0,59962.0,0.08361218]
["bitfinex-derivatives","BTCF0:USTF0",1724263240043,0.0966,59968.0,59962.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263240541,0.199955,59968.0,59967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263241247,0.08336,59965.0,59962.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724263241444,0.083361,59964.0,59962.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724263241745,0.083362,59963.0,59962.0,0.00225018]
["bitfinex-derivatives","BTCF0:USTF0",1724263242839,0.083362,59963.0,59962.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724263243045,0.1248079,59968.0,59962.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724263243046,0.1166,59968.0,59962.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724263243347,0.1026,59968.0,59962.0,0.00125018]
["bitfinex-derivatives","BTCF0:USTF0",1724263243541,0.014,59963.0,59962.0,0.08461318]
["bitfinex-derivatives","BTCF0:USTF0",1724263244442,0.009,59968.0,59967.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724263244639,0.023,59968.0,59967.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724263245342,0.023,59968.0,59967.0,0.444156]
["bitfinex-derivatives","BTCF0:USTF0",1724263246042,0.0948,59970.0,59969.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724263246550,0.00025018,59973.0,59972.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724263246751,0.0039,59982.0,59981.0,0.166674]
["bitfinex-derivatives","BTCF0:USTF0",1724263247045,0.0496,59993.0,59981.0,1.62176]
["bitfinex-derivatives","BTCF0:USTF0",1724263247239,0.0457,59993.0,59992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263247439,0.0457,59993.0,59992.0,0.444122]
["bitfinex-derivatives","BTCF0:USTF0",1724263248149,0.0457,59993.0,59987.0,0.08357818]
["bitfinex-derivatives","BTCF0:USTF0",1724263248347,0.0466,59992.0,59988.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724263248539,0.129922,59992.0,59988.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724263248943,0.132816,59996.0,59993.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1724263250337,0.155816,59996.0,59993.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1724263251243,0.155816,59996.0,59994.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724263251448,0.023,59996.0,59995.0,0.444117]
["bitfinex-derivatives","BTCF0:USTF0",1724263251944,0.023,59996.0,59995.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1724263253349,0.023,59996.0,59995.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1724263253750,0.0039,60007.0,59996.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1724263254049,0.0468,60009.0,60008.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724263254350,0.3647,60020.0,60005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263254551,0.083284,60019.0,60011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263254742,0.3608,60020.0,60019.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724263255053,0.00651217,60027.0,60026.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724263255239,0.0497,60034.0,60021.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1724263255444,0.083274,60027.0,60022.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724263256253,0.00024996,60031.0,60025.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724263256446,0.08351796,60031.0,60026.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724263256939,0.083269,60030.0,60026.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724263257143,0.08327,60029.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263257343,0.08327,60029.0,60024.0,0.444077]
["bitfinex-derivatives","BTCF0:USTF0",1724263257546,0.00024996,60031.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263257752,0.00024996,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263258550,0.0039,60042.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263258856,0.0039,60045.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263259147,0.0947,60050.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263259340,0.177941,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263259545,0.0947,60050.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263259750,0.13138296,60056.0,60049.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1724263259751,0.00655841,60054.0,60049.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1724263259941,0.04814996,60056.0,60049.0,0.444042]
["bitfinex-derivatives","BTCF0:USTF0",1724263260555,0.04814996,60056.0,60049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263260747,0.3608,60052.0,60046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263260945,0.006,60050.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263261155,0.13403439,60050.0,60049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263261343,0.13403439,60050.0,60049.0,0.983842]
["bitfinex-derivatives","BTCF0:USTF0",1724263261547,0.06374142,60050.0,60049.0,0.983842]
["bitfinex-derivatives","BTCF0:USTF0",1724263261948,0.06374142,60050.0,60049.0,0.984842]
["bitfinex-derivatives","BTCF0:USTF0",1724263262449,0.06374142,60050.0,60049.0,3.974842]
["bitfinex-derivatives","BTCF0:USTF0",1724263262644,0.06374142,60050.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263262846,0.14698242,60050.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263263058,0.06374142,60050.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263263356,0.05971207,60050.0,60049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263263754,0.083258,60038.0,60024.0,0.444077]
["bitfinex-derivatives","BTCF0:USTF0",1724263264059,0.0474,60037.0,60026.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724263264248,0.3608,60034.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263264450,0.083271,60029.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263264643,0.05971207,60033.0,60027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263264850,0.05971207,60033.0,60032.0,0.444065]
["bitfinex-derivatives","BTCF0:USTF0",1724263264851,0.00024996,60033.0,60032.0,0.444065]
["bitfinex-derivatives","BTCF0:USTF0",1724263265152,0.05997359,60033.0,60027.0,0.444072]
["bitfinex-derivatives","BTCF0:USTF0",1724263265346,0.3608,60031.0,60020.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263265657,0.05972363,60030.0,60020.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263265859,0.083281,60021.0,60020.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263266043,0.50380463,60021.0,60020.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263266249,0.50380463,60021.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263266453,0.083292,60013.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263266657,0.05972363,60012.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263266845,0.05972363,60011.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263267043,0.05972363,60010.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263267645,0.05972363,60010.0,60009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263267853,0.083295,60012.0,60009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263268051,0.083295,60012.0,60009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263268351,0.006,60010.0,60009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263268857,0.089297,60010.0,60009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263269555,0.089297,60010.0,60009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263269857,0.083305,60004.0,60003.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263270153,0.083305,60004.0,59988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263270349,0.3608,60000.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263270553,0.08332,59993.0,59986.0,0.444129]
["bitfinex-derivatives","BTCF0:USTF0",1724263270855,0.083325,59990.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263271053,0.3608,59996.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263271258,0.083327,59988.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263271656,0.003,59993.0,59986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263271956,0.003,59993.0,59992.0,0.083322]
["bitfinex-derivatives","BTCF0:USTF0",1724263272349,0.00024996,59997.0,59992.0,0.983402]
["bitfinex-derivatives","BTCF0:USTF0",1724263272560,0.083268,60031.0,60009.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724263272765,0.083251,60043.0,60030.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724263272948,0.0457,60045.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263273151,0.3608,60056.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263273347,0.4065,60056.0,60042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263273551,0.00024996,60055.0,60043.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263274455,0.00024996,60055.0,60047.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724263274855,0.00024996,60055.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263275054,0.00024996,60055.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263275455,0.00024996,60055.0,60048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263276057,0.00024996,60055.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263276356,0.00024996,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263276950,0.00324996,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263277352,0.00024996,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263277556,0.00324996,60055.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263277863,0.00324996,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263278655,0.00324996,60055.0,60054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263279253,0.00324996,60055.0,60054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263279457,0.90280996,60055.0,60043.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263279656,0.3608,60046.0,60043.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263279857,0.083248,60045.0,60043.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263280053,0.08324,60051.0,60043.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263280257,0.00024996,60055.0,60043.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263280258,0.083248,60045.0,60043.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263280861,0.083248,60045.0,60043.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724263281065,0.083248,60045.0,60043.0,0.00224996]
["bitfinex-derivatives","BTCF0:USTF0",1724263281457,0.3608,60044.0,60043.0,0.00224996]
["bitfinex-derivatives","BTCF0:USTF0",1724263281766,0.3608,60044.0,60043.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724263281767,0.444049,60044.0,60043.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724263281959,0.444049,60044.0,60043.0,0.00224996]
["bitfinex-derivatives","BTCF0:USTF0",1724263282760,0.3608,60044.0,60043.0,0.08550096]
["bitfinex-derivatives","BTCF0:USTF0",1724263283359,0.3608,60044.0,60043.0,0.08450096]
["bitfinex-derivatives","BTCF0:USTF0",1724263283668,0.3668,60044.0,60043.0,0.08550096]
["bitfinex-derivatives","BTCF0:USTF0",1724263283966,0.006,60044.0,60043.0,0.08550096]
["bitfinex-derivatives","BTCF0:USTF0",1724263284755,0.089249,60044.0,60043.0,0.00224996]
["bitfinex-derivatives","BTCF0:USTF0",1724263284959,0.083259,60037.0,60032.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724263285366,0.083262,60035.0,60032.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724263285663,0.3608,60035.0,60028.0,0.444071]
["bitfinex-derivatives","BTCF0:USTF0",1724263285971,0.3608,60035.0,60025.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263285972,0.3608,60029.0,60025.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263286265,0.444074,60026.0,60025.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263286565,0.444074,60026.0,60006.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724263286566,0.083296,60011.0,60006.0,0.083302]
["bitfinex-derivatives","BTCF0:USTF0",1724263286768,0.083297,60010.0,60000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724263286972,0.083297,60010.0,60003.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724263287164,0.083297,60010.0,60000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724263287471,0.083297,60010.0,60004.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724263287868,0.002,60010.0,60009.0,0.00417974]
["bitfinex-derivatives","BTCF0:USTF0",1724263288078,0.002,60010.0,60009.0,0.90409974]
["bitfinex-derivatives","BTCF0:USTF0",1724263288260,0.002,60010.0,60009.0,0.98739774]
["bitfinex-derivatives","BTCF0:USTF0",1724263288460,0.002,60010.0,60009.0,0.00417974]
["bitfinex-derivatives","BTCF0:USTF0",1724263288660,0.003,60010.0,60009.0,0.00417974]
["bitfinex-derivatives","BTCF0:USTF0",1724263289365,0.00024996,60016.0,60009.0,0.90409974]
["bitfinex-derivatives","BTCF0:USTF0",1724263289563,0.00024996,60016.0,60015.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1724263289768,0.444065,60033.0,60015.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1724263289967,0.444065,60033.0,60026.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724263290167,0.3608,60033.0,60027.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724263290368,0.083267,60031.0,60027.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724263290771,0.083267,60031.0,60026.0,0.443274]
["bitfinex-derivatives","BTCF0:USTF0",1724263290977,0.083267,60031.0,60026.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1724263291271,0.3608,60033.0,60027.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724263291272,0.3628,60033.0,60027.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724263291471,0.005,60031.0,60027.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724263292370,0.008,60031.0,60028.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724263292565,0.008,60031.0,60027.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1724263292566,0.008,60031.0,60027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263292867,0.008,60031.0,60023.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263292868,0.083277,60024.0,60023.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263293971,0.0463,60027.0,60023.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263294466,0.005,60024.0,60023.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724263294964,0.014,60024.0,60023.0,0.00224996]
["bitfinex-derivatives","BTCF0:USTF0",1724263295367,0.014,60024.0,60023.0,0.08552796]
["bitfinex-derivatives","BTCF0:USTF0",1724263295568,0.01213201,60024.0,60023.0,1.34612796]
["bitfinex-derivatives","BTCF0:USTF0",1724263295874,0.01013201,60024.0,60023.0,1.34612796]
["bitfinex-derivatives","BTCF0:USTF0",1724263296063,0.01013201,60024.0,60023.0,0.36304996]
["bitfinex-derivatives","BTCF0:USTF0",1724263296377,0.090277,60024.0,60023.0,0.00224996]
["bitfinex-derivatives","BTCF0:USTF0",1724263296876,0.092277,60024.0,60023.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724263297077,0.168554,60024.0,60023.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263297377,0.177554,60024.0,60023.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724263297562,0.184554,60024.0,60023.0,0.00224996]
["bitfinex-derivatives","BTCF0:USTF0",1724263297962,0.083291,60014.0,60013.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263298163,0.083291,60014.0,60003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263298164,0.083297,60010.0,60003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263298365,0.3608,60014.0,60004.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724263298572,0.3608,60019.0,60009.0,0.08347774]
["bitfinex-derivatives","BTCF0:USTF0",1724263298762,0.083295,60012.0,60009.0,0.08347774]
["bitfinex-derivatives","BTCF0:USTF0",1724263299267,0.00024996,60017.0,60016.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724263299472,0.00024996,60017.0,60012.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724263299774,0.00024996,60017.0,60011.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724263299775,0.08353696,60017.0,60013.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724263299974,0.00024996,60017.0,60009.0,0.00117974]
["bitfinex-derivatives","BTCF0:USTF0",1724263300279,0.00024996,60017.0,60012.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1724263300469,0.083293,60013.0,60009.0,0.00117974]
["bitfinex-derivatives","BTCF0:USTF0",1724263300669,0.083293,60013.0,60009.0,0.08447774]
["bitfinex-derivatives","BTCF0:USTF0",1724263300866,0.083293,60013.0,60010.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1724263301368,0.083293,60013.0,60011.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724263301767,0.00724996,60017.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263302166,0.00724996,60017.0,60016.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724263303178,0.00324996,60017.0,60016.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724263303473,0.00024996,60017.0,60016.0,3.073288]
["bitfinex-derivatives","BTCF0:USTF0",1724263303876,0.08953696,60017.0,60016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263304471,0.083288,60016.0,60013.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724263304867,0.01424996,60017.0,60013.0,0.083292]
["bitfinex-derivatives","BTCF0:USTF0",1724263305067,0.083293,60013.0,60010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263305478,0.083293,60013.0,60010.0,0.444096]
["bitfinex-derivatives","BTCF0:USTF0",1724263306182,0.083294,60012.0,60010.0,0.444096]
["bitfinex-derivatives","BTCF0:USTF0",1724263306679,0.083294,60012.0,60011.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724263307081,0.444094,60012.0,60011.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724263307777,0.083305,60004.0,60003.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263307971,0.083319,59994.0,59993.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263308270,0.083319,59994.0,59985.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724263308271,0.3608,59994.0,59985.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724263308478,0.0951,59993.0,59981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263308678,0.0951,59993.0,59979.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263308679,0.3608,59982.0,59979.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263308868,0.3608,59982.0,59968.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1724263308869,0.00016189,59981.0,59970.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263309069,0.00016189,59981.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263309070,0.083344,59976.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263309278,0.08349889,59981.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263309673,0.00016189,59981.0,59973.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1724263309877,0.00016189,59981.0,59977.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724263311583,0.00116189,59981.0,59977.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724263311778,0.00116189,59981.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263311977,0.083345,59976.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263312176,0.00116189,59981.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263312177,0.083345,59975.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263312782,0.00516189,59981.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263313177,0.00516189,59981.0,59967.0,2.99148]
["bitfinex-derivatives","BTCF0:USTF0",1724263313178,0.3608,59974.0,59967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724263313379,0.3608,59974.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263313380,0.083356,59967.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263313581,0.083358,59966.0,59965.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724263314087,0.083358,59966.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263314779,0.001,59966.0,59965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724263314988,0.001,59966.0,59965.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1724263315786,0.002,59966.0,59965.0,0.096359]
["bitfinex-derivatives","BTCF0:USTF0",1724263315983,0.002,59966.0,59965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263316489,0.002,59966.0,59965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724263316911,0.085358,59966.0,59965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724263317082,0.085358,59966.0,59965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263317774,0.085358,59966.0,59965.0,0.096359]
["bitfinex-derivatives","BTCF0:USTF0",1724263317980,0.002,59966.0,59965.0,0.096359]
["bitfinex-derivatives","BTCF0:USTF0",1724263318486,0.00182026,59966.0,59965.0,3.586639]
["bitfinex-derivatives","BTCF0:USTF0",1724263319181,0.00182026,59966.0,59965.0,3.086359]
["bitfinex-derivatives","BTCF0:USTF0",1724263319991,0.08517826,59966.0,59965.0,3.086359]
["bitfinex-derivatives","BTCF0:USTF0",1724263321092,0.08517826,59966.0,59965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263321293,0.085358,59966.0,59965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263321787,0.002,59966.0,59965.0,0.596639]
["bitfinex-derivatives","BTCF0:USTF0",1724263321993,0.002,59966.0,59965.0,0.096359]
["bitfinex-derivatives","BTCF0:USTF0",1724263322177,0.085358,59966.0,59965.0,0.096359]
["bitfinex-derivatives","BTCF0:USTF0",1724263322376,0.085358,59966.0,59965.0,3.003]
["bitfinex-derivatives","BTCF0:USTF0",1724263322792,0.085358,59966.0,59965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263323086,0.215416,59966.0,59965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263323493,0.132058,59966.0,59965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263323690,0.085358,59966.0,59965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263325485,0.085358,59966.0,59965.0,0.096359]
["bitfinex-derivatives","BTCF0:USTF0",1724263325692,0.002,59966.0,59965.0,0.096359]
["bitfinex-derivatives","BTCF0:USTF0",1724263326588,0.002,59966.0,59965.0,0.456359]
["bitfinex-derivatives","BTCF0:USTF0",1724263326887,0.002,59966.0,59965.0,1.439998]
["bitfinex-derivatives","BTCF0:USTF0",1724263327285,0.002,59966.0,59965.0,4.429998]
["bitfinex-derivatives","BTCF0:USTF0",1724263327791,0.446158,59966.0,59965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263327989,0.3628,59966.0,59950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724263328190,0.4104,59965.0,59956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263328494,0.083365,59961.0,59960.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1724263328790,0.13296,59965.0,59957.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1724263328994,0.13296,59965.0,59961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263329193,0.00117974,59966.0,59963.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724263329488,0.00217974,59966.0,59965.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724263329893,0.00017974,59966.0,59965.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724263330596,0.00117974,59966.0,59965.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724263331286,0.00117974,59966.0,59963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724263331287,0.08336,59964.0,59963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724263331986,0.083369,59958.0,59955.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724263332190,0.00217974,59966.0,59946.0,0.00406222]
["bitfinex-derivatives","BTCF0:USTF0",1724263332191,0.3608,59956.0,59946.0,0.00406222]
["bitfinex-derivatives","BTCF0:USTF0",1724263332400,0.083384,59947.0,59946.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1724263332598,0.083398,59937.0,59932.0,0.36723077]
["bitfinex-derivatives","BTCF0:USTF0",1724263332892,0.083398,59937.0,59932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263333488,0.083398,59937.0,59932.0,0.444205]
["bitfinex-derivatives","BTCF0:USTF0",1724263333688,0.36105018,59940.0,59935.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724263333689,0.0001925,59936.0,59935.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1724263334094,0.3608,59953.0,59944.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724263334290,0.083381,59949.0,59944.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1724263334495,0.3608,59953.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263334690,0.083377,59952.0,59946.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724263334896,0.083379,59951.0,59947.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724263335094,0.3608,59953.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263335095,0.00013125,59950.0,59949.0,0.444181]
["bitfinex-derivatives","BTCF0:USTF0",1724263335486,0.444161,59964.0,59949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263335794,0.36,59987.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263335795,0.083354,59969.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263335987,0.0478,59973.0,59965.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724263336389,0.083358,59966.0,59961.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724263336595,0.005,59964.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263337091,0.083358,59966.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263337289,0.00025018,59969.0,59966.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1724263337494,0.00025018,59969.0,59965.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1724263337692,0.00025018,59969.0,59966.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724263337891,0.00025018,59969.0,59968.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724263338286,0.00025018,59969.0,59965.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1724263338287,0.00025018,59969.0,59965.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724263338492,0.00025018,59969.0,59965.0,3.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724263338694,0.00025018,59969.0,59966.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724263338695,0.00625018,59969.0,59966.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724263339292,0.00025018,59969.0,59966.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724263339487,0.00125018,59969.0,59966.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724263339901,0.01025018,59969.0,59966.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724263340200,0.09360418,59969.0,59966.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724263340397,0.00125018,59969.0,59961.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724263340590,0.00225018,59969.0,59968.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724263340793,0.00125018,59969.0,59968.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724263340997,0.00925018,59969.0,59968.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724263341603,0.3608,59978.0,59968.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724263341604,0.083342,59978.0,59968.0,0.90028]
["bitfinex-derivatives","BTCF0:USTF0",1724263341802,0.083342,59978.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724263342497,0.083343,59977.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724263343205,0.083343,59977.0,59974.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724263343398,0.083344,59976.0,59974.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724263343606,0.083344,59976.0,59974.0,0.083346]
["bitfinex-derivatives","BTCF0:USTF0",1724263343807,0.083344,59976.0,59974.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1724263344104,0.083345,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263344293,0.21339,59975.0,59974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263344891,0.21339,59975.0,59970.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263344892,0.083351,59971.0,59970.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263345305,0.666942,59971.0,59970.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263345601,0.08338,59951.0,59948.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1724263345901,0.3608,59955.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263346102,0.083378,59951.0,59945.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1724263346300,0.083378,59951.0,59946.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724263346701,0.083382,59949.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263346918,0.00025018,59952.0,59944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263347092,0.00025018,59952.0,59951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263347293,0.00025018,59952.0,59951.0,0.444178]
["bitfinex-derivatives","BTCF0:USTF0",1724263348497,0.00025018,59952.0,59951.0,0.448178]
["bitfinex-derivatives","BTCF0:USTF0",1724263349498,0.00025018,59952.0,59951.0,0.450178]
["bitfinex-derivatives","BTCF0:USTF0",1724263349698,0.08362718,59952.0,59951.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1724263349903,0.08362718,59952.0,59951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724263350109,0.58402718,59952.0,59951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724263350508,0.58402718,59952.0,59941.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263350509,0.90065018,59952.0,59941.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263350803,0.083388,59944.0,59942.0,0.08352195]
["bitfinex-derivatives","BTCF0:USTF0",1724263351202,0.083388,59944.0,59943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263351803,0.083388,59944.0,59942.0,0.10952195]
["bitfinex-derivatives","BTCF0:USTF0",1724263352301,0.084388,59944.0,59943.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1724263352501,0.084388,59944.0,59943.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1724263352502,0.085388,59944.0,59943.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1724263352999,0.001,59944.0,59943.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1724263353199,0.002,59944.0,59943.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1724263354212,0.085388,59944.0,59943.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1724263354424,0.085388,59944.0,59943.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724263355107,0.08339,59943.0,59942.0,0.02513095]
["bitfinex-derivatives","BTCF0:USTF0",1724263355308,0.13159,59943.0,59942.0,0.01313095]
["bitfinex-derivatives","BTCF0:USTF0",1724263355503,0.72637,59943.0,59942.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1724263355699,0.72637,59943.0,59931.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1724263355904,0.083402,59935.0,59932.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724263356106,0.083402,59935.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263356404,0.083402,59935.0,59934.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724263356803,0.08354599,59935.0,59934.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724263357205,0.08454599,59935.0,59934.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1724263358103,0.08554599,59935.0,59934.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1724263358705,0.08454599,59935.0,59934.0,0.095402]
["bitfinex-derivatives","BTCF0:USTF0",1724263359302,1.02930799,59935.0,59934.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724263359511,0.083408,59930.0,59929.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263359713,0.444208,59930.0,59929.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1724263361408,1.2614,59930.0,59920.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724263361603,0.3608,59925.0,59921.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724263361804,0.0498,59924.0,59921.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1724263362108,0.08342,59921.0,59920.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724263363411,0.0508,59924.0,59900.0,0.001655]
["bitfinex-derivatives","BTCF0:USTF0",1724263363412,0.00014916,59920.0,59900.0,0.001655]
["bitfinex-derivatives","BTCF0:USTF0",1724263363606,0.3608,59907.0,59900.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1724263363808,0.09964349,59906.0,59900.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1724263364108,0.09964349,59906.0,59903.0,0.444245]
["bitfinex-derivatives","BTCF0:USTF0",1724263364315,0.09964349,59906.0,59900.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1724263364715,0.00014349,59906.0,59905.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724263365705,0.36094349,59906.0,59905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724263366104,0.36094349,59906.0,59901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263366415,0.36294349,59906.0,59905.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1724263367004,0.36294349,59906.0,59905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724263367204,0.86374349,59906.0,59905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724263367405,0.36294349,59906.0,59905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724263367708,0.44638449,59906.0,59905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724263367904,0.94618449,59906.0,59905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724263368219,1.34618449,59906.0,59905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724263368418,0.44638449,59906.0,59905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724263368918,0.44638449,59906.0,59905.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724263370016,1.43062549,59906.0,59905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724263370210,0.083448,59901.0,59890.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724263370405,0.3608,59893.0,59890.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724263370811,0.3608,59893.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263370812,0.083462,59891.0,59879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263371110,0.083462,59891.0,59874.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724263371111,0.00017994,59890.0,59883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263371309,0.00017994,59890.0,59883.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1724263371511,0.00017994,59890.0,59889.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1724263372308,0.00117994,59890.0,59889.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1724263372708,0.001,59890.0,59889.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1724263372916,0.001,59890.0,59889.0,1.42865]
["bitfinex-derivatives","BTCF0:USTF0",1724263373221,0.001,59890.0,59889.0,1.345185]
["bitfinex-derivatives","BTCF0:USTF0",1724263373524,0.001,59890.0,59889.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1724263373708,0.00113521,59890.0,59889.0,0.444265]
["bitfinex-derivatives","BTCF0:USTF0",1724263373910,0.0039,59901.0,59889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263374106,0.0039,59906.0,59905.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724263374417,0.083437,59909.0,59905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263374619,0.083441,59906.0,59905.0,3.3508]
["bitfinex-derivatives","BTCF0:USTF0",1724263374920,0.0836854,59911.0,59908.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1724263375315,0.0002504,59911.0,59905.0,3.35228]
["bitfinex-derivatives","BTCF0:USTF0",1724263375517,0.0002504,59911.0,59905.0,2.99]
["bitfinex-derivatives","BTCF0:USTF0",1724263375716,0.0002504,59911.0,59904.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724263375923,0.012,59906.0,59904.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724263376119,0.012,59906.0,59904.0,3.073444]
["bitfinex-derivatives","BTCF0:USTF0",1724263376326,0.012,59906.0,59904.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1724263376620,0.083448,59901.0,59900.0,0.3610504]
["bitfinex-derivatives","BTCF0:USTF0",1724263376818,0.083442,59906.0,59900.0,0.3610504]
["bitfinex-derivatives","BTCF0:USTF0",1724263377526,0.088442,59906.0,59900.0,0.3610504]
["bitfinex-derivatives","BTCF0:USTF0",1724263377920,0.088442,59906.0,59905.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724263378124,0.005,59906.0,59905.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724263378328,0.016,59906.0,59905.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724263378820,0.005,59906.0,59905.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724263379022,0.011,59906.0,59905.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724263379212,0.006,59906.0,59905.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724263379413,0.004,59906.0,59905.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1724263380126,0.083444,59904.0,59901.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1724263380421,0.08344,59907.0,59900.0,0.3610504]
["bitfinex-derivatives","BTCF0:USTF0",1724263380422,0.001,59906.0,59905.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1724263380819,0.001,59906.0,59905.0,0.168884]
["bitfinex-derivatives","BTCF0:USTF0",1724263381022,0.0002504,59911.0,59905.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1724263381221,0.0496,59927.0,59918.0,0.083424]
["bitfinex-derivatives","BTCF0:USTF0",1724263381516,0.0496,59927.0,59920.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1724263382122,0.083418,59923.0,59921.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724263382525,0.083419,59922.0,59921.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724263382724,0.083422,59920.0,59919.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1724263383132,0.3608,59923.0,59921.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724263383331,0.083416,59924.0,59921.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724263383631,0.01,59922.0,59921.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724263383817,0.093419,59922.0,59921.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1724263384439,0.0496,59927.0,59923.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724263384440,0.004,59924.0,59923.0,0.083417]
["bitfinex-derivatives","BTCF0:USTF0",1724263386025,0.0002504,59929.0,59922.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1724263386229,0.0002504,59929.0,59928.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724263388325,0.0102504,59929.0,59928.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724263388727,0.06145108,59929.0,59928.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724263389031,0.06845108,59929.0,59928.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724263390027,0.0172504,59929.0,59928.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724263390229,0.19968765,59929.0,59928.0,0.58401]
["bitfinex-derivatives","BTCF0:USTF0",1724263390528,0.0172504,59929.0,59928.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1724263392030,0.0172504,59929.0,59928.0,0.58401]
["bitfinex-derivatives","BTCF0:USTF0",1724263392430,0.0172504,59929.0,59928.0,0.98401]
["bitfinex-derivatives","BTCF0:USTF0",1724263392731,0.14745958,59930.0,59929.0,0.667418]
["bitfinex-derivatives","BTCF0:USTF0",1724263392939,0.14745958,59937.0,59936.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1724263393236,0.083393,59940.0,59939.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724263394135,0.083396,59939.0,59935.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1724263394634,0.083396,59939.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263395337,0.083401,59935.0,59934.0,0.0002504]
["bitfinex-derivatives","BTCF0:USTF0",1724263395837,0.088396,59939.0,59935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263396134,0.005,59939.0,59938.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724263397434,0.883315,59939.0,59938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263397636,0.883315,59939.0,59923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724263397637,0.382795,59939.0,59926.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724263397934,0.444203,59934.0,59924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263398130,0.007,59935.0,59930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263398325,0.006,59939.0,59938.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724263398526,0.015,59939.0,59938.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724263399233,0.0836374,59945.0,59941.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724263399447,0.0836374,59945.0,59943.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724263399933,0.083399,59937.0,59935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263400235,0.007,59939.0,59938.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724263400733,0.007,59939.0,59938.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724263400734,0.016,59939.0,59938.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1724263401636,0.0137496,59939.0,59938.0,0.984917]
["bitfinex-derivatives","BTCF0:USTF0",1724263401933,0.0002504,59945.0,59944.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724263401934,4e-07,59945.0,59944.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724263402239,4e-07,59945.0,59944.0,1.170256]
["bitfinex-derivatives","BTCF0:USTF0",1724263402441,4e-07,59945.0,59944.0,5.060736]
["bitfinex-derivatives","BTCF0:USTF0",1724263402623,0.0039,59956.0,59955.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724263402829,0.0039,59967.0,59955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724263403130,0.00025019,59967.0,59965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263403325,0.00025019,59967.0,59964.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1724263404529,0.00025019,59967.0,59964.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724263404530,0.00825019,59967.0,59964.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724263404938,0.09160619,59967.0,59964.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1724263405332,0.09560619,59967.0,59964.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1724263406233,0.083359,59965.0,59964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263406635,0.37389019,59967.0,59964.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724263406834,0.37305019,59967.0,59964.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724263407426,0.083359,59965.0,59964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263407633,0.083359,59965.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263407830,0.091359,59965.0,59964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263408136,0.083359,59965.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263408442,0.083359,59965.0,59964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263408645,0.084359,59965.0,59964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263409536,0.083359,59965.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263409738,0.084359,59965.0,59964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263409937,0.092359,59965.0,59964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263410235,0.092359,59965.0,59964.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724263410840,0.084359,59965.0,59964.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724263411136,0.091359,59965.0,59964.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724263411346,0.091359,59965.0,59964.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724263414340,0.008,59965.0,59964.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724263416041,0.008,59965.0,59964.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1724263416240,0.008,59965.0,59964.0,0.67554323]
["bitfinex-derivatives","BTCF0:USTF0",1724263416741,0.008,59965.0,59964.0,3.16526323]
["bitfinex-derivatives","BTCF0:USTF0",1724263417043,0.008,59965.0,59964.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1724263417837,0.086359,59965.0,59964.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724263418046,0.094359,59965.0,59964.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724263420141,0.008,59965.0,59964.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724263420341,0.011,59965.0,59964.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1724263420651,0.011,59965.0,59964.0,1.15136]
["bitfinex-derivatives","BTCF0:USTF0",1724263420950,0.00025019,59967.0,59966.0,0.166714]
["bitfinex-derivatives","BTCF0:USTF0",1724263421145,0.00025019,59967.0,59966.0,1.027794]
["bitfinex-derivatives","BTCF0:USTF0",1724263421353,0.00025019,59967.0,59966.0,0.444157]
["bitfinex-derivatives","BTCF0:USTF0",1724263422441,0.08360619,59967.0,59966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263422641,0.083362,59963.0,59962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263423453,0.083372,59956.0,59955.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1724263424441,0.083384,59947.0,59945.0,0.444186]
["bitfinex-derivatives","BTCF0:USTF0",1724263424649,0.083384,59947.0,59946.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1724263425051,0.083385,59946.0,59945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263426446,0.3608,59950.0,59940.0,0.3677246]
["bitfinex-derivatives","BTCF0:USTF0",1724263426646,0.083389,59944.0,59940.0,0.36124428]
["bitfinex-derivatives","BTCF0:USTF0",1724263426847,0.083389,59944.0,59941.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724263427560,0.083389,59944.0,59942.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1724263427752,0.083391,59942.0,59940.0,0.36124428]
["bitfinex-derivatives","BTCF0:USTF0",1724263427958,0.083392,59941.0,59940.0,0.36124428]
["bitfinex-derivatives","BTCF0:USTF0",1724263430370,0.001,59941.0,59940.0,0.36124428]
["bitfinex-derivatives","BTCF0:USTF0",1724263430763,0.001,59941.0,59940.0,0.44463828]
["bitfinex-derivatives","BTCF0:USTF0",1724263430966,0.001,59941.0,59940.0,0.00044428]
["bitfinex-derivatives","BTCF0:USTF0",1724263430967,0.084392,59941.0,59940.0,0.00044428]
["bitfinex-derivatives","BTCF0:USTF0",1724263431368,0.001,59941.0,59940.0,0.08383828]
["bitfinex-derivatives","BTCF0:USTF0",1724263432074,0.083385,59947.0,59944.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724263432259,0.083386,59946.0,59944.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1724263432663,0.083387,59945.0,59940.0,0.00044428]
["bitfinex-derivatives","BTCF0:USTF0",1724263432966,0.083392,59941.0,59940.0,0.00044428]
["bitfinex-derivatives","BTCF0:USTF0",1724263434565,0.166784,59941.0,59940.0,0.00044428]
["bitfinex-derivatives","BTCF0:USTF0",1724263434767,0.50048,59941.0,59930.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1724263434966,0.3608,59943.0,59931.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1724263434967,0.3608,59937.0,59931.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1724263435464,0.3608,59937.0,59927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263435465,0.083405,59933.0,59932.0,0.444205]
["bitfinex-derivatives","BTCF0:USTF0",1724263435663,0.08359394,59933.0,59932.0,0.444205]
["bitfinex-derivatives","BTCF0:USTF0",1724263437169,0.00118894,59933.0,59932.0,0.444205]
["bitfinex-derivatives","BTCF0:USTF0",1724263437580,0.00118894,59933.0,59932.0,0.445205]
["bitfinex-derivatives","BTCF0:USTF0",1724263438374,0.00118894,59933.0,59932.0,0.447205]
["bitfinex-derivatives","BTCF0:USTF0",1724263439288,0.00118894,59933.0,59932.0,0.448205]
["bitfinex-derivatives","BTCF0:USTF0",1724263439577,0.00018894,59933.0,59932.0,0.449205]
["bitfinex-derivatives","BTCF0:USTF0",1724263439980,0.00018894,59933.0,59932.0,0.45575391]
["bitfinex-derivatives","BTCF0:USTF0",1724263440286,0.00018894,59933.0,59932.0,0.45775391]
["bitfinex-derivatives","BTCF0:USTF0",1724263440675,0.083366,59960.0,59941.0,0.083392]
["bitfinex-derivatives","BTCF0:USTF0",1724263440883,0.0951,59961.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263441173,0.0487,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263441578,0.615432,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263441779,0.715752,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263441978,1.115752,59960.0,59959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263442177,1.115752,59960.0,59959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263442378,1.116752,59960.0,59959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263442579,1.068052,59960.0,59959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263443076,0.668052,59960.0,59959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263443682,1.068052,59960.0,59959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263443879,0.084366,59960.0,59959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263444180,0.084366,59960.0,59959.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1724263445077,0.084366,59960.0,59959.0,0.445167]
["bitfinex-derivatives","BTCF0:USTF0",1724263445583,0.083366,59960.0,59959.0,0.444167]
["bitfinex-derivatives","BTCF0:USTF0",1724263445784,0.084366,59960.0,59959.0,0.444167]
["bitfinex-derivatives","BTCF0:USTF0",1724263446277,0.001,59960.0,59959.0,0.444167]
["bitfinex-derivatives","BTCF0:USTF0",1724263448182,0.0951,59961.0,59960.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724263448680,0.0497,59961.0,59960.0,0.083366]
["bitfinex-derivatives","BTCF0:USTF0",1724263448884,0.00025019,59965.0,59964.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1724263449187,0.00025019,59965.0,59964.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1724263449577,0.0984,59969.0,59964.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1724263449578,0.0494,59969.0,59968.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1724263449782,0.0494,59969.0,59968.0,0.444155]
["bitfinex-derivatives","BTCF0:USTF0",1724263449983,0.083349,59972.0,59971.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1724263450685,0.0456,59980.0,59976.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724263450686,0.00025019,59977.0,59976.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724263450883,0.0485,59986.0,59985.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724263451074,0.0456,59990.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263451583,0.083328,59988.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263452176,0.083328,59988.0,59985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263452584,0.083328,59988.0,59985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263452785,0.083328,59988.0,59986.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724263453297,0.083328,59987.0,59986.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1724263453681,0.08333,59986.0,59985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263454692,0.001,59988.0,59987.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1724263454994,0.083329,59987.0,59985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263455194,0.08333,59986.0,59985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263456387,0.08333,59986.0,59985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263457192,0.08333,59986.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263457987,0.08433,59986.0,59985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263458690,1.06778,59986.0,59985.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263459886,1.06778,59986.0,59985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263460093,1.15111,59986.0,59985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263460282,0.249999,59984.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263460791,1.150119,59984.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263460988,1.33216609,59984.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263461193,1.20127322,59984.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263461393,0.16667,59982.0,59981.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1724263461887,0.083335,59982.0,59981.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1724263462799,0.08334,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263463294,1.17776753,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263463897,0.77776753,59979.0,59978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263464089,0.77977751,59979.0,59978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263464395,1.18377751,59979.0,59978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263464592,1.18377751,59979.0,59978.0,0.3100002]
["bitfinex-derivatives","BTCF0:USTF0",1724263464803,1.69632307,59979.0,59978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263465099,1.69632307,59979.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263465100,0.083355,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263465286,0.19429251,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263465695,0.24099251,59968.0,59967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263466396,0.19629251,59968.0,59967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263466593,0.11293751,59968.0,59967.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1724263467389,0.11024304,59968.0,59967.0,1.429792]
["bitfinex-derivatives","BTCF0:USTF0",1724263467589,0.28355592,59971.0,59967.0,1.429792]
["bitfinex-derivatives","BTCF0:USTF0",1724263467590,0.21515036,59971.0,59970.0,0.166704]
["bitfinex-derivatives","BTCF0:USTF0",1724263467798,0.00025019,59973.0,59972.0,0.083349]
["bitfinex-derivatives","BTCF0:USTF0",1724263467998,0.00025019,59973.0,59972.0,2.713349]
["bitfinex-derivatives","BTCF0:USTF0",1724263468384,0.00025019,59973.0,59972.0,3.213589]
["bitfinex-derivatives","BTCF0:USTF0",1724263468591,0.00025019,59973.0,59972.0,2.713349]
["bitfinex-derivatives","BTCF0:USTF0",1724263468793,0.00025019,59973.0,59972.0,3.613589]
["bitfinex-derivatives","BTCF0:USTF0",1724263469086,0.00425019,59973.0,59972.0,3.614589]
["bitfinex-derivatives","BTCF0:USTF0",1724263469285,0.07265593,59973.0,59972.0,3.614589]
["bitfinex-derivatives","BTCF0:USTF0",1724263469696,0.00425019,59973.0,59972.0,3.614589]
["bitfinex-derivatives","BTCF0:USTF0",1724263470193,0.00425019,59973.0,59972.0,3.615589]
["bitfinex-derivatives","BTCF0:USTF0",1724263471394,0.00425019,59973.0,59972.0,3.215589]
["bitfinex-derivatives","BTCF0:USTF0",1724263472199,0.00425019,59973.0,59972.0,0.585589]
["bitfinex-derivatives","BTCF0:USTF0",1724263472801,0.00425019,59973.0,59972.0,1.068938]
["bitfinex-derivatives","BTCF0:USTF0",1724263473106,0.00425019,59973.0,59972.0,1.152287]
["bitfinex-derivatives","BTCF0:USTF0",1724263473398,0.0039,59986.0,59985.0,0.083331]
["bitfinex-derivatives","BTCF0:USTF0",1724263473587,0.083325,59990.0,59989.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1724263474293,0.00679764,59996.0,59985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263474493,0.586114,59998.0,59993.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1724263474494,0.083319,59994.0,59993.0,0.444118]
["bitfinex-derivatives","BTCF0:USTF0",1724263474896,0.083324,59991.0,59990.0,0.083324]
["bitfinex-derivatives","BTCF0:USTF0",1724263475086,0.083324,59990.0,59989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263475397,0.083328,59988.0,59987.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1724263475595,0.083319,59994.0,59985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263475993,0.083319,59994.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263476504,0.3608,59993.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263476801,0.083323,59991.0,59990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263477595,0.083323,59991.0,59987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263477801,0.083326,59989.0,59988.0,0.083327]
["bitfinex-derivatives","BTCF0:USTF0",1724263479295,0.083321,59993.0,59992.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724263479599,0.00025019,59995.0,59994.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1724263480995,0.00025019,59995.0,59994.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1724263482291,0.00025019,59995.0,59994.0,0.167638]
["bitfinex-derivatives","BTCF0:USTF0",1724263482992,0.00025019,59995.0,59994.0,1.067678]
["bitfinex-derivatives","BTCF0:USTF0",1724263483195,0.18276977,60018.0,60007.0,0.083301]
["bitfinex-derivatives","BTCF0:USTF0",1724263483394,0.083289,60016.0,60007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263483597,0.0039,60021.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263483598,0.083282,60021.0,60013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263483791,0.083282,60021.0,60018.0,0.444085]
["bitfinex-derivatives","BTCF0:USTF0",1724263484198,0.047,60024.0,60018.0,0.444085]
["bitfinex-derivatives","BTCF0:USTF0",1724263484393,0.083283,60020.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263485002,0.083283,60020.0,60018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263485298,0.13442058,60019.0,60018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263486202,0.63425097,60019.0,60018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263486389,1.03425097,60019.0,60018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263486589,0.083291,60014.0,60013.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263486801,0.19419483,60014.0,60013.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263487192,0.63828583,60014.0,60013.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263487497,0.166606,60005.0,60004.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263487698,0.083309,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263487906,0.11090383,60001.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263488104,0.083316,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263488303,0.13444297,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263488697,0.19421983,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263489003,0.13444297,59996.0,59995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263489402,0.083323,59991.0,59990.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263489595,0.13444997,59991.0,59990.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263490499,0.13444997,59991.0,59990.0,0.00324997]
["bitfinex-derivatives","BTCF0:USTF0",1724263490993,0.05112697,59991.0,59990.0,0.00324997]
["bitfinex-derivatives","BTCF0:USTF0",1724263491189,0.05112697,59991.0,59990.0,0.00124997]
["bitfinex-derivatives","BTCF0:USTF0",1724263491602,0.05112697,59991.0,59990.0,0.08457397]
["bitfinex-derivatives","BTCF0:USTF0",1724263492698,0.05212697,59991.0,59990.0,0.08357397]
["bitfinex-derivatives","BTCF0:USTF0",1724263492896,0.05212697,59991.0,59990.0,0.08457397]
["bitfinex-derivatives","BTCF0:USTF0",1724263493092,0.048877,59991.0,59990.0,1.06797797]
["bitfinex-derivatives","BTCF0:USTF0",1724263493307,0.001,59991.0,59990.0,1.11547797]
["bitfinex-derivatives","BTCF0:USTF0",1724263493803,0.0039,60004.0,60000.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1724263493992,0.45094361,60011.0,60000.0,0.44411]
["bitfinex-derivatives","BTCF0:USTF0",1724263494200,0.08355897,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263494491,0.08355897,60001.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263494492,0.083312,59999.0,59996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263494693,0.00024997,60001.0,60000.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1724263495903,0.00124997,60001.0,60000.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1724263496099,0.08455897,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263496898,0.08455897,60001.0,60000.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724263497406,0.08455897,60001.0,60000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263499501,0.08455897,60001.0,60000.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724263499704,0.00124997,60001.0,60000.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724263500391,0.11216765,60001.0,60000.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724263500891,0.32782114,60001.0,60000.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1724263501295,0.05239079,60001.0,60000.0,1.06762]
["bitfinex-derivatives","BTCF0:USTF0",1724263501505,0.11216765,60001.0,60000.0,1.06762]
["bitfinex-derivatives","BTCF0:USTF0",1724263501699,0.32780677,60001.0,60000.0,1.07430707]
["bitfinex-derivatives","BTCF0:USTF0",1724263502203,0.0039,60015.0,60014.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1724263502402,0.00084,60016.0,60015.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1724263502603,0.0479,60027.0,60015.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1724263502604,0.05974091,60019.0,60018.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1724263502804,0.05974091,60019.0,60015.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1724263502805,0.14301491,60026.0,60023.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1724263503006,0.083274,60026.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263503197,0.083281,60022.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263503402,0.083281,60021.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263503603,0.083283,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263503809,0.131183,60020.0,60019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263504401,0.131183,60020.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263505204,0.083283,60020.0,60019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263505705,0.083283,60020.0,60019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263506701,0.64285724,60020.0,60019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263506896,0.083284,60019.0,60008.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1724263507098,0.166612,60003.0,60002.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263507298,0.083309,60001.0,60000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263507505,0.083309,60001.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263507506,0.8608,60001.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263507702,0.083321,59992.0,59991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263507911,0.083312,59999.0,59985.0,0.00019524]
["bitfinex-derivatives","BTCF0:USTF0",1724263507912,0.444119,59995.0,59985.0,0.00019524]
["bitfinex-derivatives","BTCF0:USTF0",1724263508214,0.444119,59995.0,59986.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263508215,0.083328,59987.0,59986.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263508805,0.944248,59987.0,59986.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263509009,0.444128,59987.0,59986.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263509313,0.944248,59987.0,59986.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263509905,0.944248,59987.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263509906,0.50032892,59986.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263510108,0.083343,59977.0,59972.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1724263510609,0.083343,59977.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263510610,0.083333,59984.0,59971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263510808,0.3608,59980.0,59966.0,2.63538]
["bitfinex-derivatives","BTCF0:USTF0",1724263511105,0.00045937,59983.0,59975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263511310,0.00045937,59983.0,59972.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263511311,0.083341,59978.0,59972.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263511508,0.083348,59973.0,59972.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263511711,0.08348162,59973.0,59972.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263511906,0.00013362,59973.0,59972.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263512107,0.00013362,59973.0,59972.0,0.01424997]
["bitfinex-derivatives","BTCF0:USTF0",1724263513105,0.00213362,59973.0,59972.0,0.09759897]
["bitfinex-derivatives","BTCF0:USTF0",1724263513810,0.00113362,59973.0,59972.0,0.60083897]
["bitfinex-derivatives","BTCF0:USTF0",1724263514609,0.00213362,59973.0,59972.0,0.08659897]
["bitfinex-derivatives","BTCF0:USTF0",1724263515206,0.00113362,59973.0,59972.0,0.08359897]
["bitfinex-derivatives","BTCF0:USTF0",1724263515408,0.00013362,59973.0,59972.0,0.08959897]
["bitfinex-derivatives","BTCF0:USTF0",1724263515920,0.00113362,59973.0,59972.0,0.08759897]
["bitfinex-derivatives","BTCF0:USTF0",1724263516916,0.00013362,59973.0,59972.0,0.08759897]
["bitfinex-derivatives","BTCF0:USTF0",1724263517212,0.00413362,59973.0,59972.0,0.08559897]
["bitfinex-derivatives","BTCF0:USTF0",1724263517810,0.00143844,59973.0,59972.0,3.21583897]
["bitfinex-derivatives","BTCF0:USTF0",1724263518115,0.00143844,59973.0,59972.0,3.21383897]
["bitfinex-derivatives","BTCF0:USTF0",1724263518504,0.00024997,59983.0,59972.0,2.63024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263518701,0.083341,59978.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263519506,1.26107578,59978.0,59972.0,0.00324997]
["bitfinex-derivatives","BTCF0:USTF0",1724263519722,1.26107578,59978.0,59972.0,0.00724997]
["bitfinex-derivatives","BTCF0:USTF0",1724263519723,0.3618,59973.0,59972.0,0.00724997]
["bitfinex-derivatives","BTCF0:USTF0",1724263520105,1.345388,59973.0,59972.0,0.00724997]
["bitfinex-derivatives","BTCF0:USTF0",1724263520304,1.345388,59973.0,59962.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263520508,1.345388,59973.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263520509,0.083365,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263520714,0.08344078,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263521516,0.08344078,59961.0,59960.0,0.444166]
["bitfinex-derivatives","BTCF0:USTF0",1724263521716,7.578e-05,59961.0,59960.0,0.444166]
["bitfinex-derivatives","BTCF0:USTF0",1724263521905,0.00207578,59961.0,59960.0,0.444166]
["bitfinex-derivatives","BTCF0:USTF0",1724263523722,0.00207578,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263523907,0.08544078,59961.0,59960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263524111,0.00207578,59961.0,59960.0,0.444166]
["bitfinex-derivatives","BTCF0:USTF0",1724263524914,0.00307578,59961.0,59960.0,0.444166]
["bitfinex-derivatives","BTCF0:USTF0",1724263525216,0.08444078,59961.0,59960.0,0.448166]
["bitfinex-derivatives","BTCF0:USTF0",1724263525618,0.08344078,59961.0,59960.0,0.444166]
["bitfinex-derivatives","BTCF0:USTF0",1724263525817,0.08344078,59961.0,59960.0,0.450166]
["bitfinex-derivatives","BTCF0:USTF0",1724263526325,0.08644078,59961.0,59960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724263526621,0.90339578,59961.0,59955.0,0.00024997]
["bitfinex-derivatives","BTCF0:USTF0",1724263526818,0.083373,59955.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263527017,0.08339,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263527321,0.08346578,59943.0,59942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263527716,7.578e-05,59943.0,59942.0,0.444191]
["bitfinex-derivatives","BTCF0:USTF0",1724263528317,0.00207578,59943.0,59942.0,0.445191]
["bitfinex-derivatives","BTCF0:USTF0",1724263528719,0.00207578,59943.0,59942.0,0.457191]
["bitfinex-derivatives","BTCF0:USTF0",1724263529020,0.00107578,59943.0,59942.0,0.456191]
["bitfinex-derivatives","BTCF0:USTF0",1724263529227,0.00307578,59943.0,59942.0,0.444191]
["bitfinex-derivatives","BTCF0:USTF0",1724263529725,0.00107578,59943.0,59942.0,0.444191]
["bitfinex-derivatives","BTCF0:USTF0",1724263529926,0.00407578,59943.0,59942.0,0.444191]
["bitfinex-derivatives","BTCF0:USTF0",1724263530123,0.00407578,59943.0,59942.0,3.074191]
["bitfinex-derivatives","BTCF0:USTF0",1724263530326,0.0492,59959.0,59942.0,3.074191]
["bitfinex-derivatives","BTCF0:USTF0",1724263530327,0.0492,59959.0,59942.0,2.9908]
["bitfinex-derivatives","BTCF0:USTF0",1724263530521,0.0492,59959.0,59947.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1724263530727,0.0492,59959.0,59942.0,3.07419]
["bitfinex-derivatives","BTCF0:USTF0",1724263530728,0.002,59943.0,59942.0,3.07419]
["bitfinex-derivatives","BTCF0:USTF0",1724263531431,0.083386,59946.0,59942.0,3.07419]
["bitfinex-derivatives","BTCF0:USTF0",1724263531632,0.004,59943.0,59942.0,3.07419]
["bitfinex-derivatives","BTCF0:USTF0",1724263531820,0.004,59943.0,59942.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1724263532025,0.003,59943.0,59942.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1724263532225,0.005,59943.0,59942.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1724263532425,0.005,59943.0,59942.0,0.80499]
["bitfinex-derivatives","BTCF0:USTF0",1724263533135,0.005,59943.0,59942.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1724263533621,0.003,59943.0,59942.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1724263533825,0.003,59943.0,59942.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1724263534431,0.003,59943.0,59942.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1724263534630,0.005,59943.0,59942.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1724263535226,0.002,59943.0,59942.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1724263535433,0.003,59943.0,59942.0,0.45219]
["bitfinex-derivatives","BTCF0:USTF0",1724263535829,0.002,59943.0,59942.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1724263536029,0.005,59943.0,59942.0,0.80499]
["bitfinex-derivatives","BTCF0:USTF0",1724263537031,0.005,59943.0,59942.0,2.06577]
["bitfinex-derivatives","BTCF0:USTF0",1724263537335,0.083357,59967.0,59954.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724263537336,0.083356,59967.0,59954.0,0.083373]
["bitfinex-derivatives","BTCF0:USTF0",1724263537533,0.0464,59973.0,59964.0,0.444159]
["bitfinex-derivatives","BTCF0:USTF0",1724263537729,0.083359,59965.0,59964.0,0.444159]
["bitfinex-derivatives","BTCF0:USTF0",1724263539042,0.001,59967.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263539338,0.00025019,59970.0,59968.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1724263539538,0.00025019,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263539734,0.08360219,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263539935,0.00025019,59970.0,59969.0,0.444153]
["bitfinex-derivatives","BTCF0:USTF0",1724263540245,0.083299,60009.0,59969.0,0.444153]
["bitfinex-derivatives","BTCF0:USTF0",1724263540246,0.083341,59979.0,59977.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1724263540549,0.083341,59979.0,59978.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1724263540738,0.083341,59979.0,59977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263540739,0.083336,59982.0,59979.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1724263541045,0.0485,59986.0,59979.0,0.083339]
["bitfinex-derivatives","BTCF0:USTF0",1724263541349,0.083332,59984.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263541538,0.0485,59986.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263541733,0.08357819,59988.0,59983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263542136,0.08357819,59988.0,59983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724263542443,0.004,59986.0,59983.0,0.804933]
["bitfinex-derivatives","BTCF0:USTF0",1724263542839,0.08357819,59988.0,59983.0,0.804933]
["bitfinex-derivatives","BTCF0:USTF0",1724263543035,0.09057819,59988.0,59983.0,0.805933]
["bitfinex-derivatives","BTCF0:USTF0",1724263543449,0.083332,59984.0,59983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724263543646,0.083332,59984.0,59983.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724263544538,0.084332,59984.0,59983.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724263544843,0.001,59984.0,59983.0,0.806934]
["bitfinex-derivatives","BTCF0:USTF0",1724263545041,0.001,59984.0,59983.0,0.804934]
["bitfinex-derivatives","BTCF0:USTF0",1724263545243,0.00025019,59988.0,59987.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1724263546049,0.00025019,59988.0,59983.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1724263546050,0.08357719,59988.0,59983.0,0.806414]
["bitfinex-derivatives","BTCF0:USTF0",1724263546245,0.083332,59984.0,59983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724263546937,0.084332,59984.0,59983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724263547142,0.083341,59978.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263547342,0.083341,59978.0,59970.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1724263547542,0.983541,59978.0,59970.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1724263548349,0.083341,59978.0,59970.0,0.083352]
["bitfinex-derivatives","BTCF0:USTF0",1724263548550,0.595541,59978.0,59977.0,0.00125019]
["bitfinex-derivatives","BTCF0:USTF0",1724263549355,0.595541,59978.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263549356,0.083352,59970.0,59969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263549852,0.083359,59965.0,59964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263550447,0.083366,59960.0,59959.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1724263551552,0.083355,59968.0,59959.0,0.00025019]
["bitfinex-derivatives","BTCF0:USTF0",1724263551745,0.003,59960.0,59959.0,0.44441719]
["bitfinex-derivatives","BTCF0:USTF0",1724263553159,0.004,59960.0,59959.0,0.44941719]
["bitfinex-derivatives","BTCF0:USTF0",1724263553554,0.00017622,59960.0,59959.0,0.94473719]
["bitfinex-derivatives","BTCF0:USTF0",1724263553748,0.00017622,59960.0,59959.0,1.43110419]
["bitfinex-derivatives","BTCF0:USTF0",1724263553955,0.00025019,59970.0,59969.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1724263554255,0.00025019,59970.0,59969.0,0.444153]
["bitfinex-derivatives","BTCF0:USTF0",1724263554457,0.00025019,59970.0,59969.0,0.804953]
["bitfinex-derivatives","BTCF0:USTF0",1724263555353,0.00025019,59970.0,59969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724263555562,0.08360219,59970.0,59969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724263555855,0.08360219,59970.0,59969.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1724263556068,0.00025019,59970.0,59969.0,0.808953]
["bitfinex-derivatives","BTCF0:USTF0",1724263556451,0.00025019,59970.0,59969.0,0.813953]
["bitfinex-derivatives","BTCF0:USTF0",1724263556760,0.00125019,59970.0,59969.0,0.826953]
["bitfinex-derivatives","BTCF0:USTF0",1724263557258,0.00025019,59970.0,59969.0,0.817953]
["bitfinex-derivatives","BTCF0:USTF0",1724263557562,0.00025019,59970.0,59969.0,0.805953]
["bitfinex-derivatives","BTCF0:USTF0",1724263558759,0.00025019,59970.0,59969.0,0.808953]
["bitfinex-derivatives","BTCF0:USTF0",1724263559848,0.00025019,59970.0,59969.0,0.811953]
["bitfinex-derivatives","BTCF0:USTF0",1724263560560,0.00025019,59970.0,59969.0,1.395546]
["bitfinex-derivatives","BTCF0:USTF0",1724263560751,0.00025019,59970.0,59969.0,0.895306]
["bitfinex-derivatives","BTCF0:USTF0",1724263561550,0.00025019,59970.0,59969.0,1.795546]
["bitfinex-derivatives","BTCF0:USTF0",1724263561756,1.9e-07,59970.0,59969.0,1.878899]
["bitfinex-derivatives","BTCF0:USTF0",1724263562057,1.9e-07,59970.0,59969.0,1.478899]
["bitfinex-derivatives","BTCF0:USTF0",1724263562254,1.9e-07,59970.0,59969.0,1.475899]
["bitfinex-derivatives","BTCF0:USTF0",1724263562455,1.9e-07,59970.0,59969.0,0.811953]
["bitfinex-derivatives","BTCF0:USTF0",1724263562957,1.9e-07,59970.0,59969.0,0.804953]
["bitfinex-derivatives","BTCF0:USTF0",1724263563156,0.00100019,59970.0,59969.0,0.821953]
["bitfinex-derivatives","BTCF0:USTF0",1724263563349,0.08435219,59970.0,59969.0,0.821953]
["bitfinex-derivatives","BTCF0:USTF0",1724263563859,0.08435219,59970.0,59969.0,0.818953]
["bitfinex-derivatives","BTCF0:USTF0",1724263565555,0.08335219,59970.0,59969.0,0.805953]
["bitfinex-derivatives","BTCF0:USTF0",1724263566467,0.08335219,59970.0,59969.0,0.445153]
["bitfinex-derivatives","BTCF0:USTF0",1724263566761,1.9e-07,59970.0,59969.0,0.445153]
["bitfinex-derivatives","BTCF0:USTF0",1724263568568,1.9e-07,59970.0,59969.0,1.028746]
["bitfinex-derivatives","BTCF0:USTF0",1724263568869,1.9e-07,59970.0,59969.0,1.43564868]
["bitfinex-derivatives","BTCF0:USTF0",1724263569165,1.9e-07,59970.0,59969.0,3.16940868]
["bitfinex-derivatives","BTCF0:USTF0",1724263569364,1.9e-07,59970.0,59969.0,3.162506]
["bitfinex-derivatives","BTCF0:USTF0",1724263569563,1.9e-07,59970.0,59969.0,3.166506]
["bitfinex-derivatives","BTCF0:USTF0",1724263569762,0.00100019,59970.0,59969.0,3.171506]
["bitfinex-derivatives","BTCF0:USTF0",1724263569964,0.00100019,59970.0,59969.0,4.071746]
["bitfinex-derivatives","BTCF0:USTF0",1724263570166,0.00100019,59970.0,59969.0,3.671746]
["bitfinex-derivatives","BTCF0:USTF0",1724263570357,0.00100019,59970.0,59969.0,3.096153]
["bitfinex-derivatives","BTCF0:USTF0",1724263570966,0.00100019,59970.0,59969.0,0.466153]
["bitfinex-derivatives","BTCF0:USTF0",1724263571171,0.00100019,59970.0,59969.0,0.462153]
["bitfinex-derivatives","BTCF0:USTF0",1724263571464,0.00100019,59970.0,59969.0,0.465153]
["bitfinex-derivatives","BTCF0:USTF0",1724263572067,0.00100019,59970.0,59969.0,0.460153]
["bitfinex-derivatives","BTCF0:USTF0",1724263572363,0.08435219,59970.0,59969.0,0.460153]
["bitfinex-derivatives","BTCF0:USTF0",1724263572867,0.08435219,59970.0,59969.0,0.459153]
["bitfinex-derivatives","BTCF0:USTF0",1724263573467,0.08335219,59970.0,59969.0,0.444153]
["bitfinex-derivatives","BTCF0:USTF0",1724263573666,0.08335219,59970.0,59969.0,0.448153]
["bitfinex-derivatives","BTCF0:USTF0",1724263573968,1.9e-07,59970.0,59969.0,0.448153]
["bitfinex-derivatives","BTCF0:USTF0",1724263575769,1.9e-07,59970.0,59969.0,0.451153]
["bitfinex-derivatives","BTCF0:USTF0",1724263575970,1.9e-07,59970.0,59969.0,1.431746]
["bitfinex-derivatives","BTCF0:USTF0",1724263576369,1.9e-07,59970.0,59969.0,1.03850372]
["bitfinex-derivatives","BTCF0:USTF0",1724263576569,1.9e-07,59970.0,59969.0,1.43950372]
["bitfinex-derivatives","BTCF0:USTF0",1724263576773,1.9e-07,59970.0,59969.0,1.67145672]
["bitfinex-derivatives","BTCF0:USTF0",1724263577275,1.9e-07,59970.0,59969.0,1.66945672]
["bitfinex-derivatives","BTCF0:USTF0",1724263577468,1.9e-07,59970.0,59969.0,1.67345672]
["bitfinex-derivatives","BTCF0:USTF0",1724263577876,1.9e-07,59970.0,59969.0,4.30345672]
["bitfinex-derivatives","BTCF0:USTF0",1724263579363,1.9e-07,59970.0,59969.0,4.31345672]
["bitfinex-derivatives","BTCF0:USTF0",1724263579569,0.0938,59993.0,59982.0,0.52697]
["bitfinex-derivatives","BTCF0:USTF0",1724263579764,0.0485,59993.0,59992.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1724263579970,0.0485,59993.0,59992.0,0.444121]
["bitfinex-derivatives","BTCF0:USTF0",1724263582370,0.0565,59993.0,59992.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1724263582665,0.0565,59993.0,59992.0,0.446121]
["bitfinex-derivatives","BTCF0:USTF0",1724263582970,0.008,59993.0,59992.0,0.890242]
["bitfinex-derivatives","BTCF0:USTF0",1724263583173,0.008,59993.0,59992.0,1.390322]
["bitfinex-derivatives","BTCF0:USTF0",1724263583666,0.008,59993.0,59992.0,1.873643]
["bitfinex-derivatives","BTCF0:USTF0",1724263583867,0.00025019,59998.0,59997.0,0.166628]
["bitfinex-derivatives","BTCF0:USTF0",1724263584072,0.00025019,59998.0,59997.0,0.887728]
["bitfinex-derivatives","BTCF0:USTF0",1724263584274,0.00025019,59998.0,59997.0,1.387768]
["bitfinex-derivatives","BTCF0:USTF0",1724263584575,0.00025019,59998.0,59997.0,4.017768]
["bitfinex-derivatives","BTCF0:USTF0",1724263584881,0.00025019,59998.0,59997.0,3.434414]
["bitfinex-derivatives","BTCF0:USTF0",1724263585078,0.00925019,59998.0,59997.0,3.076114]
["bitfinex-derivatives","BTCF0:USTF0",1724263585476,0.00025019,59998.0,59997.0,3.075114]
["bitfinex-derivatives","BTCF0:USTF0",1724263585776,0.00925019,59998.0,59997.0,3.076114]
["bitfinex-derivatives","BTCF0:USTF0",1724263586483,0.00925019,59998.0,59997.0,3.436414]
["bitfinex-derivatives","BTCF0:USTF0",1724263587077,0.00925019,59998.0,59997.0,3.076114]
["bitfinex-derivatives","BTCF0:USTF0",1724263588281,0.00925019,59998.0,59997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263588475,0.09256319,59998.0,59997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263588777,0.09256319,59998.0,59997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263589279,0.09256319,59998.0,59997.0,0.446114]
["bitfinex-derivatives","BTCF0:USTF0",1724263589280,0.00925019,59998.0,59997.0,0.446114]
["bitfinex-derivatives","BTCF0:USTF0",1724263589478,0.00925019,59998.0,59997.0,0.806414]
["bitfinex-derivatives","BTCF0:USTF0",1724263590373,0.00925019,59998.0,59997.0,0.446114]
["bitfinex-derivatives","BTCF0:USTF0",1724263592183,0.00925019,59998.0,59997.0,0.806414]
["bitfinex-derivatives","BTCF0:USTF0",1724263592778,0.00925019,59998.0,59997.0,1.389768]
["bitfinex-derivatives","BTCF0:USTF0",1724263594472,0.00925019,59998.0,59997.0,0.889728]
["bitfinex-derivatives","BTCF0:USTF0",1724263594677,0.00925019,59998.0,59997.0,0.806414]
["bitfinex-derivatives","BTCF0:USTF0",1724263595284,0.00925019,59998.0,59997.0,0.889728]
["bitfinex-derivatives","BTCF0:USTF0",1724263595485,0.00925019,59998.0,59997.0,0.806414]
["bitfinex-derivatives","BTCF0:USTF0",1724263595677,0.00925019,59998.0,59997.0,0.446114]
["bitfinex-derivatives","BTCF0:USTF0",1724263595984,0.09256319,59998.0,59997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263596483,0.00925019,59998.0,59997.0,0.446114]
["bitfinex-derivatives","BTCF0:USTF0",1724263598180,0.14006319,59998.0,59997.0,0.446114]
["bitfinex-derivatives","BTCF0:USTF0",1724263598491,0.05675019,59998.0,59997.0,0.446114]
["bitfinex-derivatives","BTCF0:USTF0",1724263598986,0.00925019,59998.0,59997.0,0.446114]
["bitfinex-derivatives","BTCF0:USTF0",1724263599287,0.00925019,59998.0,59997.0,0.529428]
["bitfinex-derivatives","BTCF0:USTF0",1724263599986,0.00925019,59998.0,59997.0,1.512782]
["bitfinex-derivatives","BTCF0:USTF0",1724263600179,0.00925019,59998.0,59997.0,1.560682]
["bitfinex-derivatives","BTCF0:USTF0",1724263600786,1.9e-07,59998.0,59997.0,1.560682]
["bitfinex-derivatives","BTCF0:USTF0",1724263601186,0.0453,60010.0,60009.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1724263601489,0.0945,60018.0,60017.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1724263601793,0.083277,60025.0,60024.0,0.083276]
["bitfinex-derivatives","BTCF0:USTF0",1724263602084,0.083277,60025.0,60024.0,0.444076]
["bitfinex-derivatives","BTCF0:USTF0",1724263602682,0.093,60026.0,60025.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724263603490,0.04744996,60031.0,60024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263603676,0.04744996,60031.0,60030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263604288,0.04744996,60031.0,60030.0,0.444069]
["bitfinex-derivatives","BTCF0:USTF0",1724263604989,0.04744996,60031.0,60030.0,0.445069]
["bitfinex-derivatives","BTCF0:USTF0",1724263605289,0.04744996,60031.0,60030.0,0.446069]
["bitfinex-derivatives","BTCF0:USTF0",1724263605487,0.00024996,60031.0,60030.0,0.446069]
["bitfinex-derivatives","BTCF0:USTF0",1724263606187,8.6e-07,60039.0,60038.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1724263606385,0.083238,60052.0,60039.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1724263606589,0.0931,60054.0,60051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724263606886,0.083237,60053.0,60051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724263607085,0.0931,60054.0,60051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724263607295,0.083238,60052.0,60051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724263607984,0.083238,60052.0,60046.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263607985,0.083245,60047.0,60046.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263608985,0.66609,60047.0,60046.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263609190,0.166496,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263609497,0.083248,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263611584,1.066136,60045.0,60044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263611992,1.066136,60045.0,60044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263612188,1.07278397,60045.0,60044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263612691,0.166512,60039.0,60038.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263613285,0.083256,60039.0,60038.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263613682,0.083256,60039.0,60038.0,0.08350796]
["bitfinex-derivatives","BTCF0:USTF0",1724263614088,0.083256,60039.0,60038.0,0.00024996]
["bitfinex-derivatives","BTCF0:USTF0",1724263615587,0.083256,60039.0,60038.0,0.00124996]
["bitfinex-derivatives","BTCF0:USTF0",1724263615991,0.083256,60039.0,60038.0,0.36204996]
["bitfinex-derivatives","BTCF0:USTF0",1724263616190,0.083251,60043.0,60038.0,0.36204996]
["bitfinex-derivatives","BTCF0:USTF0",1724263616398,0.08349796,60045.0,60044.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724263616595,0.08349796,60045.0,60044.0,0.444049]
["bitfinex-derivatives","BTCF0:USTF0",1724263617597,0.0931,60054.0,60050.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1724263617789,0.176336,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263618383,0.130536,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263618690,0.083236,60054.0,60053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263619094,0.083236,60054.0,60053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263619503,0.249708,60054.0,60053.0,0.033002]
["bitfinex-derivatives","BTCF0:USTF0",1724263619793,0.249708,60054.0,60038.0,0.00414996]
["bitfinex-derivatives","BTCF0:USTF0",1724263619794,0.083256,60039.0,60038.0,0.00414996]
["bitfinex-derivatives","BTCF0:USTF0",1724263619988,0.083256,60039.0,60038.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724263620189,0.00016269,60045.0,60038.0,0.36104996]
["bitfinex-derivatives","BTCF0:USTF0",1724263620391,0.083251,60043.0,60040.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1724263621294,0.083251,60043.0,60041.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724263621497,0.083251,60043.0,60039.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724263621693,0.084251,60043.0,60039.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724263622199,0.083254,60041.0,60039.0,0.130756]
["bitfinex-derivatives","BTCF0:USTF0",1724263622496,0.001,60043.0,60042.0,0.083252]
["bitfinex-derivatives","BTCF0:USTF0",1724263623894,0.00016269,60045.0,60044.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724263624295,0.00016269,60045.0,60044.0,0.582889]
["bitfinex-derivatives","BTCF0:USTF0",1724263624602,0.00016269,60045.0,60044.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724263624999,0.00016269,60045.0,60044.0,0.132549]
["bitfinex-derivatives","BTCF0:USTF0",1724263625193,0.3608,60055.0,60044.0,1.30974]
["bitfinex-derivatives","BTCF0:USTF0",1724263625502,0.083226,60061.0,60054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263625803,0.4107,60069.0,60063.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724263625804,0.083219,60066.0,60063.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724263626098,0.0039,60072.0,60069.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724263626099,0.083211,60072.0,60069.0,0.083215]
["bitfinex-derivatives","BTCF0:USTF0",1724263626301,0.00096001,60076.0,60065.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1724263626500,0.00671812,60078.0,60070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263626701,0.3608,60087.0,60071.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724263627006,0.0039,60088.0,60083.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1724263627201,0.3608,60094.0,60087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263628599,0.3628,60094.0,60087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263628807,0.083182,60093.0,60087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263629195,0.3628,60094.0,60087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263629499,0.083187,60089.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263630606,0.86008,60088.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263630808,0.90698,60088.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263630996,1.30698,60088.0,60087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263631506,1.30698,60088.0,60073.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724263631507,0.49928,60087.0,60073.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263631700,0.8077,60088.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263631701,0.083212,60071.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263632209,0.3608,60072.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263632396,0.3608,60072.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263632600,0.083224,60063.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263633196,0.083226,60061.0,60060.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263635200,0.083226,60061.0,60060.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724263635201,0.084226,60061.0,60060.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724263635401,0.001,60061.0,60060.0,0.08547673]
["bitfinex-derivatives","BTCF0:USTF0",1724263635907,0.001,60061.0,60060.0,0.08447673]
["bitfinex-derivatives","BTCF0:USTF0",1724263636205,0.001,60061.0,60060.0,0.08547673]
["bitfinex-derivatives","BTCF0:USTF0",1724263637608,0.3608,60069.0,60060.0,0.08547673]
["bitfinex-derivatives","BTCF0:USTF0",1724263637909,0.3608,60069.0,60060.0,0.08647673]
["bitfinex-derivatives","BTCF0:USTF0",1724263637910,0.083223,60063.0,60060.0,0.08647673]
["bitfinex-derivatives","BTCF0:USTF0",1724263638103,0.444026,60061.0,60060.0,0.00324973]
["bitfinex-derivatives","BTCF0:USTF0",1724263638410,0.444026,60061.0,60060.0,0.00124973]
["bitfinex-derivatives","BTCF0:USTF0",1724263639108,0.3608,60062.0,60061.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1724263639604,0.444015,60069.0,60060.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263639801,0.083215,60069.0,60060.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263640206,0.3608,60074.0,60066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263640401,0.40684,60081.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263640402,0.00084,60081.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263640707,0.0039,60085.0,60072.0,2.761911]
["bitfinex-derivatives","BTCF0:USTF0",1724263640909,0.083193,60085.0,60084.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1724263641206,0.083194,60084.0,60072.0,2.725]
["bitfinex-derivatives","BTCF0:USTF0",1724263641613,0.083194,60084.0,60082.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724263641812,0.083194,60084.0,60083.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1724263642206,0.3608,60087.0,60085.0,0.083192]
["bitfinex-derivatives","BTCF0:USTF0",1724263642818,0.3608,60087.0,60086.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724263643307,0.3608,60087.0,60083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263643712,0.3608,60087.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263644115,0.083191,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263644510,0.582471,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263644915,0.083191,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263645218,0.083194,60084.0,60083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263645517,0.083199,60081.0,60076.0,0.444004]
["bitfinex-derivatives","BTCF0:USTF0",1724263645717,0.083199,60081.0,60077.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1724263645919,0.3608,60087.0,60078.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724263646115,0.083191,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263646316,0.166382,60086.0,60085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263646516,0.083197,60082.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263646818,0.083197,60082.0,60080.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724263648416,0.3608,60087.0,60076.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1724263648615,0.083191,60086.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263648824,0.443998,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263649427,1.026516,60081.0,60080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263649728,0.083209,60073.0,60072.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263650023,0.083209,60073.0,60072.0,0.08346073]
["bitfinex-derivatives","BTCF0:USTF0",1724263651823,0.492318,60081.0,60076.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724263651824,0.083204,60077.0,60076.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724263652016,0.36172,60081.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263652224,0.443998,60081.0,60080.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724263652423,0.443998,60081.0,60080.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1724263652819,0.443998,60081.0,60080.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724263653526,0.083198,60081.0,60080.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724263654219,0.443998,60081.0,60080.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724263654616,0.083205,60077.0,60072.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263654921,0.002,60081.0,60079.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1724263655827,0.0832,60080.0,60079.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1724263656631,0.083204,60077.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263657832,0.083206,60076.0,60075.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724263660030,0.086206,60076.0,60075.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724263660232,0.003,60076.0,60075.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1724263660443,0.3608,60093.0,60078.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724263660729,0.3608,60093.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263660730,0.00678286,60089.0,60080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263660931,0.00678286,60089.0,60086.0,0.083191]
["bitfinex-derivatives","BTCF0:USTF0",1724263661430,0.00678286,60089.0,60088.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1724263661631,0.00678286,60089.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263661632,0.083185,60091.0,60090.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724263662129,0.36178,60099.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263662332,0.36178,60099.0,60098.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724263662634,0.36086,60099.0,60098.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724263663220,0.083176,60098.0,60094.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1724263664333,0.083176,60098.0,60096.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1724263665126,0.083176,60098.0,60097.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724263665330,0.36086,60099.0,60096.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724263665522,0.083176,60097.0,60096.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724263665727,0.083178,60096.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263665938,0.083178,60096.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263666136,0.083178,60096.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263666840,0.083178,60096.0,60094.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724263667035,0.083179,60095.0,60094.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1724263667229,0.166358,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263667430,0.665558,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263668137,0.166358,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263668530,0.083179,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263670632,0.665558,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263670828,0.166358,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263671043,0.665558,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263671945,0.083179,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263672146,0.166358,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263672638,0.083179,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263674440,0.166358,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263675246,0.083179,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263678357,0.083175,60098.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263679356,0.083175,60098.0,60097.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724263680360,0.083179,60095.0,60094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263680561,0.166358,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263681366,0.083179,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263681662,0.36086,60099.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263681961,0.36086,60099.0,60092.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724263681962,0.083181,60093.0,60092.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724263682753,0.083183,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263682959,0.083183,60092.0,60091.0,0.443984]
["bitfinex-derivatives","BTCF0:USTF0",1724263683166,0.083183,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263683362,0.166366,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263683566,0.083183,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263683762,0.166366,60092.0,60091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263684560,0.083191,60086.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263684864,0.083192,60085.0,60079.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724263685267,0.083192,60085.0,60080.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724263685663,1.065664,60085.0,60084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263685871,1.111064,60085.0,60084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263686362,1.17933251,60085.0,60084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263686570,1.1874779,60085.0,60084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263686769,1.20240139,60085.0,60084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263686959,0.083212,60071.0,60070.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263687159,0.444012,60071.0,60066.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724263687364,0.3608,60071.0,60066.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724263687564,0.444844,60077.0,60066.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724263687770,0.444004,60077.0,60066.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1724263687969,0.3608,60077.0,60067.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1724263688163,0.3608,60077.0,60062.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1724263688164,0.3608,60077.0,60073.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1724263688366,0.3608,60077.0,60076.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724263689067,0.3608,60077.0,60075.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724263689472,0.3618,60077.0,60075.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1724263690061,0.3618,60077.0,60076.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724263690269,0.3608,60077.0,60076.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724263691971,0.3618,60077.0,60076.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724263692660,0.001,60077.0,60076.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724263695974,0.001,60077.0,60076.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1724263697776,0.001,60077.0,60076.0,1.343365]
["bitfinex-derivatives","BTCF0:USTF0",1724263698479,0.00024973,60078.0,60077.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1724263698671,0.00024973,60078.0,60077.0,0.582563]
["bitfinex-derivatives","BTCF0:USTF0",1724263698872,0.00024973,60078.0,60077.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1724263701970,0.00024973,60078.0,60077.0,0.483203]
["bitfinex-derivatives","BTCF0:USTF0",1724263702180,0.00024973,60078.0,60077.0,0.982563]
["bitfinex-derivatives","BTCF0:USTF0",1724263702374,0.00024973,60078.0,60077.0,3.612563]
["bitfinex-derivatives","BTCF0:USTF0",1724263703669,0.00024973,60078.0,60077.0,3.695766]
["bitfinex-derivatives","BTCF0:USTF0",1724263703670,1e-08,60078.0,60077.0,3.695766]
["bitfinex-derivatives","BTCF0:USTF0",1724263704075,1e-08,60078.0,60077.0,2.713203]
["bitfinex-derivatives","BTCF0:USTF0",1724263705284,1e-08,60078.0,60077.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1724263705985,1e-08,60078.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263706178,0.166406,60077.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263706974,0.083203,60077.0,60076.0,0.444005]
["bitfinex-derivatives","BTCF0:USTF0",1724263707180,1e-08,60078.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724263708282,0.08320201,60078.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724263710382,1e-08,60078.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724263710878,1e-08,60078.0,60077.0,0.130304]
["bitfinex-derivatives","BTCF0:USTF0",1724263711387,1e-08,60078.0,60077.0,0.09008568]
["bitfinex-derivatives","BTCF0:USTF0",1724263711388,0.08320201,60078.0,60077.0,0.09008568]
["bitfinex-derivatives","BTCF0:USTF0",1724263712693,0.08320201,60078.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724263712987,0.08320201,60078.0,60077.0,2.713204]
["bitfinex-derivatives","BTCF0:USTF0",1724263713181,0.08320201,60078.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724263714697,1e-08,60078.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724263718091,0.08320201,60078.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724263720096,1e-08,60078.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724263722798,1e-08,60078.0,60077.0,0.132004]
["bitfinex-derivatives","BTCF0:USTF0",1724263723200,1e-08,60078.0,60077.0,2.762004]
["bitfinex-derivatives","BTCF0:USTF0",1724263723399,1e-08,60078.0,60077.0,2.845208]
["bitfinex-derivatives","BTCF0:USTF0",1724263726497,1e-08,60078.0,60077.0,3.289212]
["bitfinex-derivatives","BTCF0:USTF0",1724263727699,1e-08,60078.0,60077.0,3.788572]
["bitfinex-derivatives","BTCF0:USTF0",1724263728292,1e-08,60078.0,60077.0,3.289212]
["bitfinex-derivatives","BTCF0:USTF0",1724263729301,1e-08,60078.0,60077.0,3.157208]
["bitfinex-derivatives","BTCF0:USTF0",1724263730002,1e-08,60078.0,60077.0,0.444004]
["bitfinex-derivatives","BTCF0:USTF0",1724263730202,0.08320201,60078.0,60077.0,0.444004]
["bitfinex-derivatives","BTCF0:USTF0",1724263731192,1e-08,60078.0,60077.0,0.444004]
["bitfinex-derivatives","BTCF0:USTF0",1724263734297,1e-08,60078.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724263734901,0.08320201,60078.0,60077.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724263735298,0.08320201,60078.0,60068.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1724263735299,0.49936,60077.0,60061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263735501,0.166438,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263735704,0.665878,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263735909,1.111878,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263736298,0.49944,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263736600,0.628659,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263736795,0.129219,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263736999,0.129219,60066.0,60065.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1724263737509,0.129219,60066.0,60065.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1724263738106,0.130219,60066.0,60065.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724263738303,0.13717711,60066.0,60065.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724263738496,0.130219,60066.0,60065.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724263740005,0.084219,60066.0,60065.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724263740198,0.084219,60066.0,60065.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724263740500,0.084219,60066.0,60065.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724263740906,0.084219,60066.0,60065.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724263741101,0.083219,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263741402,0.084219,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263743501,0.083219,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263743710,0.084219,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263744309,0.001,60066.0,60065.0,0.08322001]
["bitfinex-derivatives","BTCF0:USTF0",1724263744506,0.444935,60069.0,60067.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724263744700,0.444015,60069.0,60067.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724263746112,0.083215,60069.0,60068.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724263746808,0.083216,60068.0,60067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263747006,0.083216,60068.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263747007,0.083219,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263747701,0.167438,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263748103,1.354578,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263748705,1.066878,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263748907,1.427678,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263749104,1.027678,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263749413,1.798597,60066.0,60065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263749715,0.083238,60052.0,60051.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263750013,0.3608,60052.0,60043.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1724263750212,0.3608,60052.0,60039.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1724263750213,0.083253,60042.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263750411,0.1443,60051.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263750616,0.083254,60041.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263751013,0.00024973,60046.0,60039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263751207,0.00024973,60046.0,60043.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724263751706,0.00024973,60046.0,60041.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1724263751911,0.00024973,60046.0,60040.0,0.491754]
["bitfinex-derivatives","BTCF0:USTF0",1724263752109,0.083252,60043.0,60040.0,0.491754]
["bitfinex-derivatives","BTCF0:USTF0",1724263752912,0.083252,60043.0,60041.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263753607,0.083252,60042.0,60041.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724263754313,0.083253,60041.0,60040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724263754504,0.083253,60041.0,60040.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724263754709,0.083253,60041.0,60040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724263755110,0.083253,60041.0,60037.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724263755315,0.083253,60041.0,60034.0,0.00714964]
["bitfinex-derivatives","BTCF0:USTF0",1724263755620,0.083262,60035.0,60034.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263756910,0.083262,60035.0,60034.0,0.01424973]
["bitfinex-derivatives","BTCF0:USTF0",1724263757106,0.166524,60035.0,60034.0,0.01424973]
["bitfinex-derivatives","BTCF0:USTF0",1724263757316,1.427044,60035.0,60034.0,0.01424973]
["bitfinex-derivatives","BTCF0:USTF0",1724263757717,1.427044,60035.0,60034.0,0.02824973]
["bitfinex-derivatives","BTCF0:USTF0",1724263757918,1.427044,60035.0,60034.0,0.01424973]
["bitfinex-derivatives","BTCF0:USTF0",1724263758220,1.427044,60035.0,60027.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1724263758221,0.083272,60028.0,60027.0,0.00020555]
["bitfinex-derivatives","BTCF0:USTF0",1724263759620,0.166544,60028.0,60027.0,0.00820555]
["bitfinex-derivatives","BTCF0:USTF0",1724263760410,0.167544,60028.0,60027.0,0.01520555]
["bitfinex-derivatives","BTCF0:USTF0",1724263761117,1.355004,60028.0,60021.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263761413,0.44408,60022.0,60021.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263762010,0.08328,60022.0,60021.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263762207,0.08339907,60022.0,60021.0,0.01224973]
["bitfinex-derivatives","BTCF0:USTF0",1724263762612,0.08339907,60022.0,60021.0,0.02624973]
["bitfinex-derivatives","BTCF0:USTF0",1724263763917,0.09539907,60022.0,60021.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263764221,0.34881289,60171.0,60033.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724263764222,0.00024973,60034.0,60033.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724263764415,0.00024973,60034.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263764715,0.083266,60033.0,60030.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1724263764910,0.00024973,60034.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263765107,8.648e-05,60033.0,60026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263765306,0.083268,60031.0,60025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263765514,0.083268,60031.0,60028.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724263766014,0.083268,60031.0,60029.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724263766517,0.088268,60031.0,60029.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1724263767019,0.091268,60031.0,60030.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724263767816,0.018,60031.0,60030.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1724263768015,0.018,60031.0,60030.0,0.444069]
["bitfinex-derivatives","BTCF0:USTF0",1724263768222,8.648e-05,60033.0,60030.0,0.444069]
["bitfinex-derivatives","BTCF0:USTF0",1724263768223,8.648e-05,60033.0,60032.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1724263768416,0.0039,60046.0,60043.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724263768617,0.3608,60053.0,60043.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724263768820,0.083238,60052.0,60043.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724263769122,0.083249,60045.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263769320,0.083249,60045.0,60044.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724263770717,0.085249,60045.0,60041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263770921,0.085249,60045.0,60041.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1724263770922,0.08325,60044.0,60041.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1724263771118,0.009,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263771119,0.090248,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263771418,1.073136,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263771620,0.722336,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263771819,1.122336,60045.0,60044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263772015,0.083258,60038.0,60037.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263772411,1.426996,60038.0,60037.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263772816,1.43367216,60038.0,60037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263773715,1.35641416,60038.0,60037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724263774018,0.99561416,60038.0,60037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724263774323,0.59561416,60038.0,60037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724263774824,0.09593416,60038.0,60037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724263776029,1.35641416,60038.0,60037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724263776523,0.450058,60038.0,60037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724263776725,0.444058,60038.0,60037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724263776918,0.450058,60038.0,60037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724263777514,0.450058,60038.0,60037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724263777720,0.450058,60038.0,60037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724263779723,0.006,60038.0,60037.0,0.44605901]
["bitfinex-derivatives","BTCF0:USTF0",1724263780316,0.006,60038.0,60037.0,0.49395901]
["bitfinex-derivatives","BTCF0:USTF0",1724263780528,0.01016,60039.0,60038.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1724263781527,0.00024973,60049.0,60048.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1724263782327,0.00024973,60049.0,60045.0,2.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724263782627,0.083247,60046.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263783417,0.00024973,60049.0,60045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263783621,0.00024973,60049.0,60048.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1724263783824,0.08349173,60049.0,60048.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1724263784329,0.00024973,60049.0,60048.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1724263784723,0.00624973,60049.0,60048.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724263784925,0.0039,60063.0,60059.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1724263785226,0.047,60068.0,60059.0,0.083228]
["bitfinex-derivatives","BTCF0:USTF0",1724263785423,0.083219,60066.0,60058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263785622,0.05969559,60065.0,60056.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724263785927,0.083228,60060.0,60056.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1724263786129,0.05969559,60059.0,60054.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263786429,0.444034,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263786620,0.50372959,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263786823,1.40328959,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263787126,1.48652359,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263788522,0.98696359,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263788835,1.48652359,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263789025,1.08652359,60055.0,60054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724263789226,1.08652359,60055.0,60054.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724263789533,1.08652359,60055.0,60054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724263789832,0.50372959,60055.0,60054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724263790824,0.14292959,60055.0,60054.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724263791023,0.14292959,60055.0,60054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724263791427,0.05969559,60055.0,60054.0,0.08523501]
["bitfinex-derivatives","BTCF0:USTF0",1724263791833,0.00024973,60067.0,60054.0,0.08523501]
["bitfinex-derivatives","BTCF0:USTF0",1724263791834,0.00024973,60067.0,60066.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1724263792027,0.05993993,60067.0,60066.0,0.888038]
["bitfinex-derivatives","BTCF0:USTF0",1724263792229,0.05993993,60067.0,60066.0,4.371859]
["bitfinex-derivatives","BTCF0:USTF0",1724263792526,0.05993993,60067.0,60066.0,4.019059]
["bitfinex-derivatives","BTCF0:USTF0",1724263792727,0.00024973,60067.0,60066.0,3.519619]
["bitfinex-derivatives","BTCF0:USTF0",1724263792925,0.05993993,60067.0,60066.0,3.158819]
["bitfinex-derivatives","BTCF0:USTF0",1724263793351,0.05993993,60067.0,60066.0,3.159819]
["bitfinex-derivatives","BTCF0:USTF0",1724263793630,0.05993993,60067.0,60066.0,3.160819]
["bitfinex-derivatives","BTCF0:USTF0",1724263793631,0.00024973,60067.0,60066.0,3.160819]
["bitfinex-derivatives","BTCF0:USTF0",1724263793830,0.00024973,60067.0,60066.0,3.113619]
["bitfinex-derivatives","BTCF0:USTF0",1724263795431,0.00024973,60067.0,60066.0,3.613059]
["bitfinex-derivatives","BTCF0:USTF0",1724263795739,0.00024973,60067.0,60066.0,4.373859]
["bitfinex-derivatives","BTCF0:USTF0",1724263796041,0.00024973,60067.0,60066.0,3.973859]
["bitfinex-derivatives","BTCF0:USTF0",1724263797443,0.00024973,60067.0,60066.0,3.474419]
["bitfinex-derivatives","BTCF0:USTF0",1724263798837,0.00024973,60067.0,60066.0,4.373859]
["bitfinex-derivatives","BTCF0:USTF0",1724263800334,0.00024973,60067.0,60066.0,3.474419]
["bitfinex-derivatives","BTCF0:USTF0",1724263801538,0.00024973,60067.0,60066.0,4.373859]
["bitfinex-derivatives","BTCF0:USTF0",1724263801744,0.00024973,60067.0,60066.0,4.457078]
["bitfinex-derivatives","BTCF0:USTF0",1724263802037,0.0039,60081.0,60080.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724263802241,0.0039,60081.0,60070.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1724263802242,0.083197,60082.0,60081.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724263802938,0.0488,60091.0,60081.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724263802939,0.083186,60090.0,60089.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724263803241,0.443979,60095.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263803440,0.08319,60087.0,60086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263803738,0.083194,60084.0,60083.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263804338,0.443994,60084.0,60083.0,0.00024973]
["bitfinex-derivatives","BTCF0:USTF0",1724263804638,0.083211,60072.0,60069.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1724263804842,0.083211,60072.0,60069.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1724263805140,0.083211,60072.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263805339,0.083201,60079.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263805536,0.083201,60079.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263805938,0.083204,60077.0,60076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263806240,0.083208,60074.0,60072.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1724263807337,0.00024973,60081.0,60071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263807645,0.00024973,60081.0,60078.0,0.444001]
["bitfinex-derivatives","BTCF0:USTF0",1724263808239,0.00024973,60081.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263808541,0.05968603,60080.0,60079.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1724263810737,0.05968603,60080.0,60079.0,0.131901]
["bitfinex-derivatives","BTCF0:USTF0",1724263811742,0.05968603,60080.0,60079.0,0.264802]
["bitfinex-derivatives","BTCF0:USTF0",1724263812533,0.05943631,60080.0,60079.0,0.552502]
["bitfinex-derivatives","BTCF0:USTF0",1724263813636,0.05943631,60080.0,60079.0,0.55919639]
["bitfinex-derivatives","BTCF0:USTF0",1724263815542,0.00024973,60081.0,60080.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724263818744,0.083201,60079.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263819250,0.00024973,60081.0,60078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263819451,0.00024973,60081.0,60080.0,0.083199]
["bitfinex-derivatives","BTCF0:USTF0",1724263821335,0.00024973,60081.0,60080.0,0.166398]
["bitfinex-derivatives","BTCF0:USTF0",1724263822842,7.3e-07,60081.0,60080.0,1.509717]
["bitfinex-derivatives","BTCF0:USTF0",1724263823046,0.0039,60093.0,60092.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724263823344,0.00691261,60124.0,60092.0,3.6293]
["bitfinex-derivatives","BTCF0:USTF0",1724263823650,0.3608,60131.0,60121.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724263823651,0.0477,60130.0,60121.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724263823849,0.0965,60123.0,60113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263824044,0.0473,60123.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263825056,0.08338784,60124.0,60118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263825354,0.083143,60121.0,60118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724263826143,0.083143,60121.0,60118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263826552,0.00024884,60124.0,60118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724263827855,0.00024884,60124.0,60120.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724263828455,0.00024884,60124.0,60122.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724263828856,0.00024884,60124.0,60123.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263830150,0.00024884,60124.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263830342,0.64874884,60124.0,60120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263830548,0.083147,60121.0,60120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263830943,0.083153,60117.0,60106.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263831256,0.083153,60117.0,60109.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1724263831655,0.3608,60122.0,60120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263831952,0.8598,60122.0,60120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263832257,0.08315,60119.0,60118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263832455,0.083157,60114.0,60106.0,2.703168]
["bitfinex-derivatives","BTCF0:USTF0",1724263832852,0.083158,60113.0,60106.0,2.703168]
["bitfinex-derivatives","BTCF0:USTF0",1724263833155,0.492458,60113.0,60106.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263833458,0.131658,60113.0,60106.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263833655,0.131658,60113.0,60109.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1724263833959,0.36750847,60122.0,60112.0,0.36104948]
["bitfinex-derivatives","BTCF0:USTF0",1724263834153,0.36750847,60122.0,60112.0,0.44420848]
["bitfinex-derivatives","BTCF0:USTF0",1724263834346,0.0498,60121.0,60112.0,0.44420848]
["bitfinex-derivatives","BTCF0:USTF0",1724263834549,0.083152,60118.0,60113.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724263834754,0.083152,60118.0,60114.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724263835150,0.0498,60121.0,60112.0,0.36204948]
["bitfinex-derivatives","BTCF0:USTF0",1724263835353,0.0498,60121.0,60117.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724263836053,0.0498,60121.0,60120.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1724263836764,0.0498,60121.0,60120.0,2.703148]
["bitfinex-derivatives","BTCF0:USTF0",1724263837258,0.0498,60121.0,60120.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263837259,0.132943,60121.0,60120.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263837756,0.00024884,60124.0,60120.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263837956,0.00024884,60124.0,60123.0,0.44394]
["bitfinex-derivatives","BTCF0:USTF0",1724263838264,0.00024884,60124.0,60115.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1724263838265,0.93347411,60123.0,60095.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724263838562,0.2877,60098.0,60095.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263838859,0.3608,60096.0,60095.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263839354,0.3608,60097.0,60095.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263840562,0.3608,60096.0,60095.0,2.634]
["bitfinex-derivatives","BTCF0:USTF0",1724263840951,0.3608,60096.0,60095.0,2.648]
["bitfinex-derivatives","BTCF0:USTF0",1724263841149,0.3608,60096.0,60095.0,2.634]
["bitfinex-derivatives","BTCF0:USTF0",1724263841546,0.36104948,60102.0,60095.0,2.634]
["bitfinex-derivatives","BTCF0:USTF0",1724263841547,0.36104948,60102.0,60095.0,2.717179]
["bitfinex-derivatives","BTCF0:USTF0",1724263841753,0.3608,60096.0,60095.0,2.634]
["bitfinex-derivatives","BTCF0:USTF0",1724263842161,0.3618,60096.0,60095.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263843155,0.444977,60096.0,60095.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263843369,0.083186,60090.0,60089.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724263843549,0.443986,60090.0,60089.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724263843952,0.443986,60090.0,60089.0,2.62024948]
["bitfinex-derivatives","BTCF0:USTF0",1724263844757,0.443986,60090.0,60089.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724263845159,0.443986,60090.0,60089.0,2.62024948]
["bitfinex-derivatives","BTCF0:USTF0",1724263846656,0.527172,60090.0,60089.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1724263847566,1.343226,60090.0,60074.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724263847869,0.444007,60075.0,60074.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724263848164,0.3608,60075.0,60074.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724263848366,0.444006,60075.0,60074.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724263848665,0.444006,60075.0,60074.0,2.6691]
["bitfinex-derivatives","BTCF0:USTF0",1724263848964,0.444006,60075.0,60074.0,2.648]
["bitfinex-derivatives","BTCF0:USTF0",1724263849168,0.444006,60075.0,60074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724263850066,0.804806,60075.0,60074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724263850261,0.804806,60075.0,60074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724263850465,0.804806,60075.0,60074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724263851063,1.787372,60075.0,60074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724263851763,1.304166,60075.0,60074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724263852064,1.787372,60075.0,60074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724263852662,1.787372,60075.0,60074.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724263853463,1.787372,60075.0,60074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724263853671,0.582608,60074.0,60068.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263853861,0.3608,60069.0,60068.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263854367,0.444015,60069.0,60068.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263854757,0.44419261,60069.0,60068.0,0.02424969]
["bitfinex-derivatives","BTCF0:USTF0",1724263854954,0.44419261,60069.0,60068.0,2.64424969]
["bitfinex-derivatives","BTCF0:USTF0",1724263855559,0.36097761,60069.0,60068.0,2.64424969]
["bitfinex-derivatives","BTCF0:USTF0",1724263856466,0.36097761,60069.0,60068.0,2.72646569]
["bitfinex-derivatives","BTCF0:USTF0",1724263863160,0.00017761,60069.0,60068.0,2.72646569]
["bitfinex-derivatives","BTCF0:USTF0",1724263864168,0.0682942,60139.0,60068.0,2.72646569]
["bitfinex-derivatives","BTCF0:USTF0",1724263864169,0.3608,60082.0,60080.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724263864369,0.00092,60082.0,60080.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724263864565,0.083189,60088.0,60080.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1724263864870,0.08319,60087.0,60080.0,2.7032]
["bitfinex-derivatives","BTCF0:USTF0",1724263865065,0.00540313,60090.0,60080.0,2.7032]
["bitfinex-derivatives","BTCF0:USTF0",1724263865066,0.083191,60086.0,60080.0,2.7032]
["bitfinex-derivatives","BTCF0:USTF0",1724263865263,0.083187,60090.0,60080.0,2.7864]
["bitfinex-derivatives","BTCF0:USTF0",1724263865570,0.00224969,60081.0,60080.0,4.12972]
["bitfinex-derivatives","BTCF0:USTF0",1724263865771,0.083181,60094.0,60093.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724263866273,0.443981,60094.0,60093.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724263866971,0.083182,60093.0,60087.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263867166,0.443988,60088.0,60087.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263867977,0.443988,60088.0,60087.0,0.08343969]
["bitfinex-derivatives","BTCF0:USTF0",1724263869064,0.443988,60088.0,60087.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263869572,0.543888,60088.0,60087.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263870274,0.626076,60088.0,60087.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263870978,0.544888,60088.0,60087.0,0.00124969]
["bitfinex-derivatives","BTCF0:USTF0",1724263871167,0.497388,60088.0,60087.0,0.00124969]
["bitfinex-derivatives","BTCF0:USTF0",1724263871567,0.50296088,60088.0,60087.0,0.00224969]
["bitfinex-derivatives","BTCF0:USTF0",1724263871965,0.45556088,60088.0,60087.0,0.00224969]
["bitfinex-derivatives","BTCF0:USTF0",1724263872165,0.449988,60088.0,60087.0,0.00224969]
["bitfinex-derivatives","BTCF0:USTF0",1724263872368,0.449988,60088.0,60087.0,0.08543969]
["bitfinex-derivatives","BTCF0:USTF0",1724263872369,0.3668,60088.0,60087.0,0.08543969]
["bitfinex-derivatives","BTCF0:USTF0",1724263872568,0.3608,60088.0,60087.0,0.08443969]
["bitfinex-derivatives","BTCF0:USTF0",1724263872774,0.3668,60088.0,60087.0,0.08543969]
["bitfinex-derivatives","BTCF0:USTF0",1724263873677,0.449988,60088.0,60087.0,0.08543969]
["bitfinex-derivatives","BTCF0:USTF0",1724263873874,0.3668,60088.0,60087.0,0.08543969]
["bitfinex-derivatives","BTCF0:USTF0",1724263874873,0.449988,60088.0,60087.0,0.08543969]
["bitfinex-derivatives","BTCF0:USTF0",1724263875079,0.449988,60088.0,60087.0,0.00224969]
["bitfinex-derivatives","BTCF0:USTF0",1724263876273,0.533176,60088.0,60087.0,0.00224969]
["bitfinex-derivatives","BTCF0:USTF0",1724263876576,1.432456,60088.0,60087.0,0.00224969]
["bitfinex-derivatives","BTCF0:USTF0",1724263876774,0.083202,60079.0,60076.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724263876975,0.083202,60078.0,60076.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1724263877281,0.083202,60078.0,60077.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263878879,0.083202,60078.0,60077.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1724263879194,0.3608,60082.0,60079.0,0.083201]
["bitfinex-derivatives","BTCF0:USTF0",1724263879385,0.08344369,60084.0,60077.0,2.62296]
["bitfinex-derivatives","BTCF0:USTF0",1724263879575,0.08344369,60084.0,60077.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1724263880279,0.08344369,60084.0,60077.0,2.623]
["bitfinex-derivatives","BTCF0:USTF0",1724263880785,0.08344369,60084.0,60082.0,0.083197]
["bitfinex-derivatives","BTCF0:USTF0",1724263881173,0.08344369,60084.0,60083.0,0.130495]
["bitfinex-derivatives","BTCF0:USTF0",1724263881379,0.00024969,60084.0,60083.0,0.130495]
["bitfinex-derivatives","BTCF0:USTF0",1724263882094,0.00224969,60084.0,60083.0,0.130495]
["bitfinex-derivatives","BTCF0:USTF0",1724263882578,0.00224969,60084.0,60077.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1724263882777,0.00724969,60084.0,60077.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263882978,0.36804969,60084.0,60077.0,2.703204]
["bitfinex-derivatives","BTCF0:USTF0",1724263883395,0.083202,60078.0,60077.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263883590,0.444002,60078.0,60077.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263884882,0.444002,60078.0,60077.0,2.623]
["bitfinex-derivatives","BTCF0:USTF0",1724263886596,1.109766,60078.0,60077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724263886792,0.3608,60078.0,60063.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724263886984,0.3608,60067.0,60063.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724263887489,0.3608,60067.0,60063.0,0.129822]
["bitfinex-derivatives","BTCF0:USTF0",1724263887683,0.3608,60067.0,60063.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724263887884,0.3608,60067.0,60064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724263888092,0.3608,60067.0,60065.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1724263889698,0.444018,60067.0,60065.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1724263889887,0.444018,60067.0,60064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724263889888,0.08322,60065.0,60064.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724263890686,0.083226,60061.0,60059.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263890896,0.3608,60060.0,60059.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263891095,0.444027,60060.0,60059.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263892190,0.815054,60060.0,60059.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263892392,1.714574,60060.0,60059.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263892587,1.715574,60060.0,60059.0,0.01424969]
["bitfinex-derivatives","BTCF0:USTF0",1724263892793,1.315574,60060.0,60059.0,0.01424969]
["bitfinex-derivatives","BTCF0:USTF0",1724263893099,1.315574,60060.0,60059.0,0.02824969]
["bitfinex-derivatives","BTCF0:USTF0",1724263893286,1.314574,60060.0,60059.0,0.01424969]
["bitfinex-derivatives","BTCF0:USTF0",1724263893492,1.314574,60060.0,60059.0,0.01824969]
["bitfinex-derivatives","BTCF0:USTF0",1724263893789,0.083248,60045.0,60044.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724263894090,0.444048,60045.0,60044.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724263896293,0.083248,60045.0,60044.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724263896485,0.084248,60045.0,60044.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1724263896692,0.085248,60045.0,60044.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1724263898192,0.085248,60045.0,60044.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724263907803,0.085248,60045.0,60044.0,0.103249]
["bitfinex-derivatives","BTCF0:USTF0",1724263909208,0.002,60045.0,60044.0,0.103249]
["bitfinex-derivatives","BTCF0:USTF0",1724263911306,0.00024969,60051.0,60050.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1724263911618,0.083226,60061.0,60060.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1724263912509,0.3608,60062.0,60061.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1724263913807,0.3678,60062.0,60061.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1724263914108,0.35364962,60062.0,60061.0,0.983706]
["bitfinex-derivatives","BTCF0:USTF0",1724263914614,0.35364962,60062.0,60061.0,1.029906]
["bitfinex-derivatives","BTCF0:USTF0",1724263914813,0.36264962,60062.0,60061.0,1.030906]
["bitfinex-derivatives","BTCF0:USTF0",1724263915013,0.36264962,60062.0,60061.0,3.650906]
["bitfinex-derivatives","BTCF0:USTF0",1724263915209,0.016,60062.0,60061.0,4.011706]
["bitfinex-derivatives","BTCF0:USTF0",1724263915511,0.00024969,60067.0,60066.0,0.083219]
["bitfinex-derivatives","BTCF0:USTF0",1724263916401,0.00024969,60067.0,60066.0,0.444019]
["bitfinex-derivatives","BTCF0:USTF0",1724263916607,0.00024969,60067.0,60066.0,1.343459]
["bitfinex-derivatives","BTCF0:USTF0",1724263917108,0.01024969,60067.0,60066.0,1.345459]
["bitfinex-derivatives","BTCF0:USTF0",1724263917909,0.00824969,60067.0,60066.0,1.344459]
["bitfinex-derivatives","BTCF0:USTF0",1724263918111,0.00224969,60067.0,60066.0,1.343459]
["bitfinex-derivatives","BTCF0:USTF0",1724263918409,0.00224969,60067.0,60066.0,1.34896934]
["bitfinex-derivatives","BTCF0:USTF0",1724263918812,0.3608,60079.0,60067.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1724263919014,0.3608,60079.0,60067.0,0.181017]
["bitfinex-derivatives","BTCF0:USTF0",1724263919207,0.3608,60079.0,60078.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724263920014,0.3628,60079.0,60078.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724263920714,0.3608,60079.0,60078.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724263920929,0.3618,60079.0,60078.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724263921521,0.3608,60079.0,60078.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724263921709,0.3618,60079.0,60078.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724263922720,0.445001,60079.0,60078.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724263923213,0.445001,60079.0,60078.0,0.130102]
["bitfinex-derivatives","BTCF0:USTF0",1724263923612,0.445001,60079.0,60077.0,0.00537631]
["bitfinex-derivatives","BTCF0:USTF0",1724263923812,0.083209,60073.0,60072.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263924006,0.444009,60073.0,60072.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263924822,0.444009,60073.0,60072.0,0.00624969]
["bitfinex-derivatives","BTCF0:USTF0",1724263925413,0.083209,60073.0,60072.0,0.00624969]
["bitfinex-derivatives","BTCF0:USTF0",1724263925613,0.444009,60073.0,60072.0,0.00624969]
["bitfinex-derivatives","BTCF0:USTF0",1724263926916,0.815018,60073.0,60072.0,0.00424969]
["bitfinex-derivatives","BTCF0:USTF0",1724263927309,0.815018,60073.0,60072.0,0.01024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263927515,0.898227,60073.0,60072.0,0.00624969]
["bitfinex-derivatives","BTCF0:USTF0",1724263927717,0.08322,60065.0,60064.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263927913,0.08323,60058.0,60057.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1724263928111,0.08323,60058.0,60055.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724263928112,0.3608,60058.0,60055.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724263928328,0.3608,60058.0,60054.0,0.083235]
["bitfinex-derivatives","BTCF0:USTF0",1724263928712,0.3608,60058.0,60051.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724263928921,0.08324,60051.0,60050.0,0.00024969]
["bitfinex-derivatives","BTCF0:USTF0",1724263929824,0.444039,60052.0,60038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724263930028,0.444039,60052.0,60037.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1724263930029,0.3608,60041.0,60037.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1724263930523,0.083259,60037.0,60032.0,0.08344838]
["bitfinex-derivatives","BTCF0:USTF0",1724263930913,0.083259,60037.0,60032.0,0.08876121]
["bitfinex-derivatives","BTCF0:USTF0",1724263931118,0.3608,60033.0,60032.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1724263931320,0.444065,60033.0,60032.0,0.00018238]
["bitfinex-derivatives","BTCF0:USTF0",1724263932020,0.444065,60033.0,60032.0,0.01418238]
["bitfinex-derivatives","BTCF0:USTF0",1724263933328,0.444065,60033.0,60032.0,0.02818238]
["bitfinex-derivatives","BTCF0:USTF0",1724263933520,0.444065,60033.0,60032.0,0.01418238]
["bitfinex-derivatives","BTCF0:USTF0",1724263933722,0.445065,60033.0,60032.0,0.02818238]
["bitfinex-derivatives","BTCF0:USTF0",1724263934729,0.49976,60032.0,60010.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1724263934915,0.083299,60009.0,60003.0,0.083305]
["bitfinex-derivatives","BTCF0:USTF0",1724263935226,0.3608,60005.0,60000.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724263935529,0.083305,60004.0,60000.0,0.083309]
["bitfinex-derivatives","BTCF0:USTF0",1724263935722,0.00018145,60003.0,59997.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724263936027,0.3608,59998.0,59997.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724263936239,0.3608,59998.0,59996.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1724263936524,0.3609244,59998.0,59996.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1724263936922,0.3609244,59998.0,59997.0,0.083314]
["bitfinex-derivatives","BTCF0:USTF0",1724263937117,0.0001244,59998.0,59997.0,0.444114]
["bitfinex-derivatives","BTCF0:USTF0",1724263937317,0.0001244,59998.0,59997.0,0.944154]
["bitfinex-derivatives","BTCF0:USTF0",1724263937630,0.002,59998.0,59997.0,0.507314]
["bitfinex-derivatives","BTCF0:USTF0",1724263938218,0.083301,60007.0,60001.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724263938420,5.798e-05,60006.0,60001.0,0.083308]
["bitfinex-derivatives","BTCF0:USTF0",1724263939031,5.798e-05,60006.0,59997.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1724263939224,5.798e-05,60006.0,59998.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724263940028,5.798e-05,60006.0,60001.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724263940327,5.798e-05,60006.0,60001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724263940532,0.00105798,60006.0,60001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724263941229,0.00105798,60006.0,59998.0,2.68014]
["bitfinex-derivatives","BTCF0:USTF0",1724263941429,0.00205798,60006.0,60001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263941727,0.00205798,60006.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263942026,0.00205798,60006.0,60005.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1724263942933,0.00105798,60006.0,60005.0,0.083303]
["bitfinex-derivatives","BTCF0:USTF0",1724263943227,0.00205798,60006.0,60005.0,0.096303]
["bitfinex-derivatives","BTCF0:USTF0",1724263943734,0.36615595,60018.0,60006.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1724263943735,0.444085,60018.0,60006.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1724263943924,0.3608,60022.0,60012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263944123,0.00092,60026.0,60013.0,2.6659]
["bitfinex-derivatives","BTCF0:USTF0",1724263944324,0.00544698,60032.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263944518,0.083269,60030.0,60018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263944722,0.083274,60026.0,60023.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1724263944925,0.3608,60024.0,60023.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1724263945225,0.083274,60026.0,60024.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1724263945619,0.4443189,60030.0,60019.0,0.083283]
["bitfinex-derivatives","BTCF0:USTF0",1724263945825,0.083285,60018.0,60017.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724263946026,0.083285,60018.0,60006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724263946027,0.083287,60017.0,60006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724263946224,0.3608,60011.0,60006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724263946738,0.3608,60011.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263947034,0.083302,60007.0,60003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263947426,0.083302,60007.0,60006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724263947732,0.083302,60007.0,60006.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724263948043,0.083302,60007.0,60006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724263948332,0.3628,60011.0,60007.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724263948536,0.3628,60011.0,60008.0,0.083299]
["bitfinex-derivatives","BTCF0:USTF0",1724263948727,0.002,60011.0,60010.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1724263949329,0.0002499,60013.0,60010.0,0.083296]
["bitfinex-derivatives","BTCF0:USTF0",1724263949627,0.0002499,60013.0,60011.0,0.083295]
["bitfinex-derivatives","BTCF0:USTF0",1724263949832,0.0002499,60013.0,60012.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724263950724,0.0012499,60013.0,60012.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1724263951026,0.0012499,60013.0,60012.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1724263952235,0.0012499,60013.0,60012.0,0.586174]
["bitfinex-derivatives","BTCF0:USTF0",1724263952742,0.3608,60020.0,60019.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724263952934,0.3608,60026.0,60025.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724263953332,0.444074,60026.0,60025.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724263955036,0.454074,60026.0,60025.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1724263955436,0.454074,60026.0,60025.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724263955743,0.464074,60026.0,60025.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724263956145,0.3808,60026.0,60025.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1724263956347,0.02,60026.0,60025.0,0.446075]
["bitfinex-derivatives","BTCF0:USTF0",1724263956636,0.0002499,60032.0,60031.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1724263957433,0.0002499,60032.0,60031.0,0.133067]
["bitfinex-derivatives","BTCF0:USTF0",1724263958742,0.0072499,60032.0,60031.0,0.134067]
["bitfinex-derivatives","BTCF0:USTF0",1724263959342,0.0835159,60032.0,60031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724263959530,0.0835159,60032.0,60031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724263960030,0.4545819,60032.0,60031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724263962436,0.444082,60020.0,60019.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724263962638,0.3608,60020.0,60019.0,0.0835339]
["bitfinex-derivatives","BTCF0:USTF0",1724263963235,0.446082,60020.0,60019.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724263964041,0.446082,60020.0,60019.0,0.0885339]
["bitfinex-derivatives","BTCF0:USTF0",1724263965044,0.446082,60020.0,60019.0,0.0835339]
["bitfinex-derivatives","BTCF0:USTF0",1724263965238,0.444082,60020.0,60019.0,0.0835339]
["bitfinex-derivatives","BTCF0:USTF0",1724263965433,0.444082,60020.0,60019.0,0.0875339]
["bitfinex-derivatives","BTCF0:USTF0",1724263966040,0.444082,60020.0,60019.0,0.0835339]
["bitfinex-derivatives","BTCF0:USTF0",1724263966247,0.3638,60020.0,60019.0,0.0835339]
["bitfinex-derivatives","BTCF0:USTF0",1724263967446,0.3638,60020.0,60019.0,0.0845339]
["bitfinex-derivatives","BTCF0:USTF0",1724263968251,0.3618,60020.0,60019.0,0.0845339]
["bitfinex-derivatives","BTCF0:USTF0",1724263968542,0.001,60020.0,60019.0,0.1678179]
["bitfinex-derivatives","BTCF0:USTF0",1724263968739,0.001,60020.0,60019.0,0.6676579]
["bitfinex-derivatives","BTCF0:USTF0",1724263969050,0.3608,60026.0,60025.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724263970451,0.444074,60026.0,60025.0,0.083275]
["bitfinex-derivatives","BTCF0:USTF0",1724263970947,0.3608,60026.0,60019.0,0.0092499]
["bitfinex-derivatives","BTCF0:USTF0",1724263971151,0.083282,60020.0,60019.0,0.0925339]
["bitfinex-derivatives","BTCF0:USTF0",1724263971338,0.083282,60020.0,60019.0,0.0885339]
["bitfinex-derivatives","BTCF0:USTF0",1724263971545,0.083282,60020.0,60019.0,0.0835339]
["bitfinex-derivatives","BTCF0:USTF0",1724263972045,0.3608,60021.0,60020.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724263972752,0.3608,60021.0,60019.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724263973140,0.083282,60020.0,60019.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724263974051,0.083282,60020.0,60019.0,0.0012499]
["bitfinex-derivatives","BTCF0:USTF0",1724263974548,0.083282,60020.0,60019.0,0.0845339]
["bitfinex-derivatives","BTCF0:USTF0",1724263974753,0.083282,60020.0,60019.0,0.0835339]
["bitfinex-derivatives","BTCF0:USTF0",1724263975254,0.083282,60020.0,60019.0,0.0865339]
["bitfinex-derivatives","BTCF0:USTF0",1724263975553,0.3608,60021.0,60020.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724263977554,0.3608,60021.0,60020.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1724263978546,0.3608,60021.0,60020.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724263978743,0.3618,60021.0,60020.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724263979450,0.3608,60021.0,60020.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724263979640,0.3618,60021.0,60020.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724263981951,0.3608,60021.0,60020.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724263982249,0.3618,60021.0,60020.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1724263982454,0.001,60021.0,60020.0,1.149686]
["bitfinex-derivatives","BTCF0:USTF0",1724263982654,0.0002499,60032.0,60031.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1724263982655,0.0835159,60032.0,60031.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1724263983248,0.0002499,60032.0,60031.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1724263983547,0.0002499,60032.0,60031.0,2.703267]
["bitfinex-derivatives","BTCF0:USTF0",1724263984050,0.0039,60045.0,60044.0,0.083249]
["bitfinex-derivatives","BTCF0:USTF0",1724263984247,0.3608,60054.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263984248,0.083241,60050.0,60043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724263984450,0.083242,60049.0,60047.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1724263984653,0.3662641,60054.0,60044.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1724263984844,0.3608,60048.0,60043.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724263985039,0.6486,60045.0,60043.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724263985253,0.0951,60044.0,60043.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724263985758,1.077989,60044.0,60033.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1724263985941,0.444058,60038.0,60033.0,0.408264]
["bitfinex-derivatives","BTCF0:USTF0",1724263987352,0.444058,60038.0,60033.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1724263987353,0.453058,60038.0,60033.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1724263987650,0.083259,60037.0,60033.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1724263988851,0.083259,60037.0,60033.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1724263989251,0.083259,60037.0,60034.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724263989757,0.092259,60037.0,60034.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1724263990345,0.009,60037.0,60036.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1724263990549,0.009,60037.0,60033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263990550,0.009,60037.0,60034.0,2.621]
["bitfinex-derivatives","BTCF0:USTF0",1724263990750,0.009,60037.0,60036.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1724263991555,0.009,60037.0,60036.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1724263992556,0.3608,60038.0,60037.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724263993157,0.444057,60038.0,60037.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724263993551,0.444057,60038.0,60037.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724263993552,0.453057,60038.0,60037.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724263993757,0.453057,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724263994058,0.824114,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263994856,1.323794,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724263995159,0.083268,60030.0,60029.0,0.0835199]
["bitfinex-derivatives","BTCF0:USTF0",1724263995957,0.083268,60030.0,60029.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724263996363,0.005,60030.0,60029.0,0.0835199]
["bitfinex-derivatives","BTCF0:USTF0",1724263998254,0.088268,60030.0,60029.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724263999352,0.088268,60030.0,60029.0,0.0835199]
["bitfinex-derivatives","BTCF0:USTF0",1724263999759,0.005,60030.0,60029.0,0.0835199]
["bitfinex-derivatives","BTCF0:USTF0",1724264000955,0.005,60030.0,60029.0,0.1667899]
["bitfinex-derivatives","BTCF0:USTF0",1724264001262,0.3608,60053.0,60030.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1724264001464,0.0002499,60042.0,60041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264001859,0.0835019,60042.0,60041.0,0.444053]
["bitfinex-derivatives","BTCF0:USTF0",1724264002059,0.0835019,60042.0,60041.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724264002759,0.0895019,60042.0,60041.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724264003154,0.0895019,60042.0,60041.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724264004365,0.0895019,60042.0,60041.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724264004862,0.0895019,60042.0,60041.0,0.446053]
["bitfinex-derivatives","BTCF0:USTF0",1724264005459,0.0895019,60042.0,60041.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724264005665,0.4503019,60042.0,60041.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724264006069,0.0895019,60042.0,60041.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724264006660,0.4503019,60042.0,60041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264006964,0.083264,60033.0,60032.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1724264008258,0.083268,60030.0,60029.0,0.0488499]
["bitfinex-derivatives","BTCF0:USTF0",1724264008568,0.083268,60030.0,60029.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724264010468,0.088268,60030.0,60029.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724264012482,0.005,60030.0,60029.0,0.0835199]
["bitfinex-derivatives","BTCF0:USTF0",1724264012975,0.005,60030.0,60029.0,0.5832799]
["bitfinex-derivatives","BTCF0:USTF0",1724264013182,0.083258,60038.0,60029.0,0.9887104]
["bitfinex-derivatives","BTCF0:USTF0",1724264013372,0.083258,60038.0,60037.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1724264014584,0.083258,60038.0,60037.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1724264015279,0.083258,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264015481,0.085258,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264015689,0.168516,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264016078,0.529316,60038.0,60037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264016279,0.529316,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264016779,1.028996,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264016981,1.078896,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264017480,0.579216,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264017685,0.529316,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264017886,0.446058,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264021399,0.62886192,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264021584,0.446058,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264021884,0.62885888,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264022292,0.446058,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264022985,0.085258,60038.0,60037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264023376,0.085258,60038.0,60037.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724264023377,0.446058,60038.0,60037.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1724264025184,0.3628,60038.0,60037.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1724264025389,0.3628,60038.0,60037.0,0.173843]
["bitfinex-derivatives","BTCF0:USTF0",1724264025390,0.002,60038.0,60037.0,0.173843]
["bitfinex-derivatives","BTCF0:USTF0",1724264026887,0.002,60038.0,60037.0,2.710584]
["bitfinex-derivatives","BTCF0:USTF0",1724264027285,0.002,60038.0,60037.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1724264028382,0.002,60038.0,60037.0,0.173843]
["bitfinex-derivatives","BTCF0:USTF0",1724264028597,0.0002499,60042.0,60041.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724264028886,0.0002499,60042.0,60041.0,0.444053]
["bitfinex-derivatives","BTCF0:USTF0",1724264029192,0.0002499,60042.0,60041.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1724264030378,0.0022499,60042.0,60041.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1724264030788,0.0022499,60042.0,60041.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724264034981,0.05335271,60042.0,60041.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724264037997,0.13660471,60042.0,60041.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724264038500,0.0855019,60042.0,60041.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724264038693,0.13660514,60042.0,60041.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724264039289,0.05335314,60042.0,60041.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724264039491,0.1849996,60042.0,60041.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1724264039694,0.1849996,60042.0,60041.0,0.168506]
["bitfinex-derivatives","BTCF0:USTF0",1724264039998,0.0022499,60042.0,60041.0,0.217806]
["bitfinex-derivatives","BTCF0:USTF0",1724264040893,0.16839185,60042.0,60041.0,0.217806]
["bitfinex-derivatives","BTCF0:USTF0",1724264041085,0.0022499,60042.0,60041.0,0.217806]
["bitfinex-derivatives","BTCF0:USTF0",1724264041491,0.16840213,60042.0,60041.0,0.217806]
["bitfinex-derivatives","BTCF0:USTF0",1724264042197,0.0022499,60042.0,60041.0,0.217806]
["bitfinex-derivatives","BTCF0:USTF0",1724264042401,0.083225,60061.0,60053.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724264042593,0.444033,60056.0,60051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264042797,0.444033,60056.0,60052.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724264043097,0.3608,60056.0,60055.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1724264043895,0.00558109,60060.0,60052.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1724264044099,0.3608,60061.0,60060.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724264045001,0.444025,60061.0,60060.0,0.083227]
["bitfinex-derivatives","BTCF0:USTF0",1724264045198,0.444025,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264045199,0.53261655,60061.0,60060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264045402,0.53261655,60061.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264045403,1.26564655,60061.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264045701,0.6486,60056.0,60055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264046198,0.08324,60051.0,60049.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724264046398,0.3608,60050.0,60049.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724264046600,0.3618,60056.0,60049.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724264046904,0.083237,60053.0,60052.0,0.083237]
["bitfinex-derivatives","BTCF0:USTF0",1724264047795,0.083237,60053.0,60049.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724264047796,0.083241,60050.0,60049.0,0.0002499]
["bitfinex-derivatives","BTCF0:USTF0",1724264047997,0.083241,60050.0,60049.0,0.0834919]
["bitfinex-derivatives","BTCF0:USTF0",1724264049605,0.083236,60054.0,60052.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724264049794,0.3608,60058.0,60052.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724264050403,0.083237,60053.0,60052.0,0.083238]
["bitfinex-derivatives","BTCF0:USTF0",1724264051997,0.083232,60057.0,60056.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1724264053608,0.083232,60057.0,60056.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1724264054312,0.083232,60057.0,60056.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1724264054701,0.083232,60057.0,60056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264057104,0.19402353,60057.0,60056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264057299,0.19402353,60057.0,60056.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724264057901,0.05109042,60057.0,60056.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1724264058907,0.05109042,60057.0,60056.0,0.446032]
["bitfinex-derivatives","BTCF0:USTF0",1724264059208,0.05109042,60057.0,60056.0,0.529264]
["bitfinex-derivatives","BTCF0:USTF0",1724264060110,0.0834739,60062.0,60061.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724264060307,0.13456183,60062.0,60061.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724264061309,0.13456183,60062.0,60061.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724264061904,0.05133783,60062.0,60061.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1724264062103,0.05133783,60062.0,60061.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1724264062807,0.05133783,60062.0,60061.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1724264063206,0.04093866,60062.0,60061.0,1.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724264064408,0.04093866,60062.0,60061.0,1.06693]
["bitfinex-derivatives","BTCF0:USTF0",1724264064606,0.04093866,60062.0,60061.0,1.06793]
["bitfinex-derivatives","BTCF0:USTF0",1724264065014,0.0002499,60068.0,60067.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1724264066206,0.0002499,60068.0,60067.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724264068007,0.0834659,60068.0,60067.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724264068414,0.4442659,60068.0,60067.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724264068612,0.0834659,60068.0,60067.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724264069914,0.0834659,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264070119,0.4442659,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264073517,0.4442659,60068.0,60067.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724264074516,0.0002499,60068.0,60067.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724264079116,0.05132801,60068.0,60067.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724264079823,0.11101087,60068.0,60067.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724264080019,0.05132801,60068.0,60067.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724264081921,0.05132801,60068.0,60067.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1724264082833,0.05132801,60068.0,60067.0,0.167434]
["bitfinex-derivatives","BTCF0:USTF0",1724264083129,0.05132801,60068.0,60067.0,0.249651]
["bitfinex-derivatives","BTCF0:USTF0",1724264083429,0.05132801,60068.0,60067.0,2.869651]
["bitfinex-derivatives","BTCF0:USTF0",1724264084020,0.05132801,60068.0,60067.0,2.871651]
["bitfinex-derivatives","BTCF0:USTF0",1724264087124,0.0002499,60068.0,60067.0,2.871651]
["bitfinex-derivatives","BTCF0:USTF0",1724264089337,0.0002499,60068.0,60067.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1724264091045,0.0002499,60068.0,60067.0,2.788434]
["bitfinex-derivatives","BTCF0:USTF0",1724264093846,0.0002499,60068.0,60067.0,2.705217]
["bitfinex-derivatives","BTCF0:USTF0",1724264094251,0.11100551,60068.0,60067.0,2.705217]
["bitfinex-derivatives","BTCF0:USTF0",1724264096344,0.11100937,60068.0,60067.0,2.705217]
["bitfinex-derivatives","BTCF0:USTF0",1724264097552,0.19422537,60068.0,60067.0,2.705217]
["bitfinex-derivatives","BTCF0:USTF0",1724264098242,0.41040047,60068.0,60067.0,2.705217]
["bitfinex-derivatives","BTCF0:USTF0",1724264098647,0.19422537,60068.0,60067.0,2.705217]
["bitfinex-derivatives","BTCF0:USTF0",1724264100352,0.05132651,60068.0,60067.0,3.076234]
["bitfinex-derivatives","BTCF0:USTF0",1724264100550,0.05968337,60068.0,60067.0,3.658891]
["bitfinex-derivatives","BTCF0:USTF0",1724264100849,5.1e-07,60068.0,60067.0,3.575674]
["bitfinex-derivatives","BTCF0:USTF0",1724264101054,5.1e-07,60068.0,60067.0,2.705217]
["bitfinex-derivatives","BTCF0:USTF0",1724264101254,0.08321551,60068.0,60067.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1724264101556,0.14289837,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264102252,0.083215,60068.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264102846,0.3608,60071.0,60067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264102847,0.083211,60071.0,60067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724264103057,0.3608,60071.0,60070.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1724264103652,0.0002499,60074.0,60073.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724264107058,0.0002499,60074.0,60073.0,0.08873807]
["bitfinex-derivatives","BTCF0:USTF0",1724264109262,0.05132707,60074.0,60073.0,0.08873807]
["bitfinex-derivatives","BTCF0:USTF0",1724264109655,0.05132713,60074.0,60073.0,0.08873807]
["bitfinex-derivatives","BTCF0:USTF0",1724264110250,0.13453413,60074.0,60073.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724264111664,0.05132713,60074.0,60073.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724264112862,0.05132713,60074.0,60073.0,0.489108]
["bitfinex-derivatives","BTCF0:USTF0",1724264113167,0.0002499,60074.0,60073.0,0.489108]
["bitfinex-derivatives","BTCF0:USTF0",1724264113359,0.0002499,60074.0,60073.0,3.192317]
["bitfinex-derivatives","BTCF0:USTF0",1724264114460,0.0002499,60074.0,60073.0,3.275526]
["bitfinex-derivatives","BTCF0:USTF0",1724264114965,0.0002499,60074.0,60073.0,3.636326]
["bitfinex-derivatives","BTCF0:USTF0",1724264115159,0.0002499,60074.0,60073.0,3.553117]
["bitfinex-derivatives","BTCF0:USTF0",1724264115868,0.0002499,60074.0,60073.0,3.109108]
["bitfinex-derivatives","BTCF0:USTF0",1724264116260,0.0002499,60074.0,60073.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724264116866,0.0002499,60074.0,60073.0,2.703208]
["bitfinex-derivatives","BTCF0:USTF0",1724264118469,0.0002499,60074.0,60073.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724264119055,0.0002499,60074.0,60073.0,2.703208]
["bitfinex-derivatives","BTCF0:USTF0",1724264119266,0.0002499,60074.0,60073.0,2.786417]
["bitfinex-derivatives","BTCF0:USTF0",1724264120361,0.0002499,60074.0,60073.0,2.703208]
["bitfinex-derivatives","BTCF0:USTF0",1724264124172,0.05131701,60074.0,60073.0,2.703208]
["bitfinex-derivatives","BTCF0:USTF0",1724264124368,0.05131701,60074.0,60073.0,2.786417]
["bitfinex-derivatives","BTCF0:USTF0",1724264124574,0.05131701,60074.0,60073.0,2.703208]
["bitfinex-derivatives","BTCF0:USTF0",1724264124776,0.05131701,60074.0,60073.0,2.786417]
["bitfinex-derivatives","BTCF0:USTF0",1724264125966,0.0002499,60074.0,60073.0,2.786417]
["bitfinex-derivatives","BTCF0:USTF0",1724264128175,0.0002499,60074.0,60073.0,2.703208]
["bitfinex-derivatives","BTCF0:USTF0",1724264128475,0.0002499,60074.0,60069.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724264128476,0.05131701,60074.0,60070.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1724264128674,0.05106711,60073.0,60071.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1724264128873,0.05106711,60072.0,60071.0,0.083211]
["bitfinex-derivatives","BTCF0:USTF0",1724264130474,0.05106711,60072.0,60071.0,0.371011]
["bitfinex-derivatives","BTCF0:USTF0",1724264132378,0.0002499,60074.0,60073.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1724264134374,0.0002499,60074.0,60073.0,0.166418]
["bitfinex-derivatives","BTCF0:USTF0",1724264135872,0.0002499,60074.0,60073.0,0.083209]
["bitfinex-derivatives","BTCF0:USTF0",1724264136467,0.0002499,60074.0,60073.0,0.166418]
["bitfinex-derivatives","BTCF0:USTF0",1724264137683,0.0002499,60074.0,60073.0,1.065818]
["bitfinex-derivatives","BTCF0:USTF0",1724264138074,0.0002499,60074.0,60073.0,3.685818]
["bitfinex-derivatives","BTCF0:USTF0",1724264141882,0.0002499,60074.0,60073.0,3.73555101]
["bitfinex-derivatives","BTCF0:USTF0",1724264142270,0.0002499,60074.0,60073.0,3.685818]
["bitfinex-derivatives","BTCF0:USTF0",1724264142477,0.0002499,60074.0,60073.0,3.73555101]
["bitfinex-derivatives","BTCF0:USTF0",1724264142787,0.083182,60092.0,60073.0,3.73555101]
["bitfinex-derivatives","BTCF0:USTF0",1724264142788,0.3608,60103.0,60097.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724264142972,0.3608,60114.0,60097.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724264142973,0.0473,60108.0,60107.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724264144181,0.0473,60108.0,60107.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1724264144384,1.02958,60108.0,60107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264144682,1.39038,60108.0,60107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264145180,0.083166,60104.0,60103.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724264145381,0.083166,60104.0,60092.0,0.00545304]
["bitfinex-derivatives","BTCF0:USTF0",1724264145382,0.083174,60098.0,60092.0,0.00545304]
["bitfinex-derivatives","BTCF0:USTF0",1724264145682,0.85992,60107.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264145683,0.44516301,60107.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264145875,0.443963,60107.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264146076,0.083164,60106.0,60097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264146879,0.083164,60106.0,60101.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724264147073,0.083164,60106.0,60103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264147276,0.083165,60105.0,60103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264147785,0.04874968,60108.0,60107.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724264148081,0.04754967,60108.0,60107.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724264148290,0.00024967,60108.0,60107.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724264148679,0.00024967,60108.0,60107.0,2.703162]
["bitfinex-derivatives","BTCF0:USTF0",1724264149784,0.00024967,60108.0,60107.0,2.704162]
["bitfinex-derivatives","BTCF0:USTF0",1724264149983,0.00024967,60108.0,60107.0,2.705162]
["bitfinex-derivatives","BTCF0:USTF0",1724264150681,0.00024967,60108.0,60107.0,2.704162]
["bitfinex-derivatives","BTCF0:USTF0",1724264150887,0.00024967,60108.0,60107.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1724264151084,0.00024967,60108.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264151085,0.89936967,60108.0,60098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264151383,0.89936967,60108.0,60097.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724264151384,0.083174,60098.0,60097.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1724264151589,0.083174,60098.0,60097.0,2.703175]
["bitfinex-derivatives","BTCF0:USTF0",1724264153078,0.9886948,60098.0,60097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264154788,0.9896948,60098.0,60097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264155685,1.1390948,60098.0,60086.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724264155884,0.083189,60087.0,60086.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724264156980,1.065658,60087.0,60086.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724264157289,1.065658,60087.0,60080.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264157290,0.582511,60086.0,60064.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1724264157488,0.444016,60068.0,60065.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1724264157679,0.444016,60068.0,60066.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724264157879,0.444016,60068.0,60065.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1724264158080,0.083219,60066.0,60064.0,0.0053675]
["bitfinex-derivatives","BTCF0:USTF0",1724264158281,0.08322,60065.0,60062.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724264158791,0.083221,60064.0,60062.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724264159281,0.0475,60067.0,60062.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724264159282,0.0475,60067.0,60066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724264159991,0.130717,60067.0,60063.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724264160186,0.001,60065.0,60063.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724264160581,0.130717,60067.0,60063.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724264160787,0.130717,60067.0,60066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724264161089,0.00024967,60071.0,60066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724264161292,0.083216,60069.0,60066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724264161491,0.083216,60068.0,60066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724264161686,0.00024967,60071.0,60066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724264161687,0.083217,60067.0,60066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724264162391,0.001,60065.0,60062.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1724264162590,0.001,60065.0,60063.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1724264163091,0.001,60067.0,60059.0,0.08347767]
["bitfinex-derivatives","BTCF0:USTF0",1724264163401,0.3608,60063.0,60059.0,0.08347767]
["bitfinex-derivatives","BTCF0:USTF0",1724264163984,0.083227,60060.0,60059.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264164592,1.343547,60060.0,60059.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264164787,1.426774,60060.0,60059.0,0.01124967]
["bitfinex-derivatives","BTCF0:USTF0",1724264164999,0.083238,60052.0,60051.0,2.62011691]
["bitfinex-derivatives","BTCF0:USTF0",1724264165303,0.083238,60052.0,60051.0,2.62550064]
["bitfinex-derivatives","BTCF0:USTF0",1724264165495,0.083238,60052.0,60051.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1724264166293,0.084238,60052.0,60051.0,0.01311691]
["bitfinex-derivatives","BTCF0:USTF0",1724264166988,0.583798,60052.0,60051.0,0.01311691]
["bitfinex-derivatives","BTCF0:USTF0",1724264167195,0.584798,60052.0,60051.0,0.02511691]
["bitfinex-derivatives","BTCF0:USTF0",1724264167495,0.001,60052.0,60051.0,0.46015591]
["bitfinex-derivatives","BTCF0:USTF0",1724264167701,0.00024967,60058.0,60057.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1724264168602,0.00024967,60058.0,60057.0,0.181931]
["bitfinex-derivatives","BTCF0:USTF0",1724264168999,0.00324967,60058.0,60057.0,0.181931]
["bitfinex-derivatives","BTCF0:USTF0",1724264169300,0.00324967,60058.0,60057.0,2.752731]
["bitfinex-derivatives","BTCF0:USTF0",1724264169499,0.00324967,60058.0,60057.0,2.703231]
["bitfinex-derivatives","BTCF0:USTF0",1724264169698,0.00324967,60058.0,60051.0,0.00211691]
["bitfinex-derivatives","BTCF0:USTF0",1724264169907,0.3608,60053.0,60051.0,0.08335591]
["bitfinex-derivatives","BTCF0:USTF0",1724264170094,0.444038,60053.0,60051.0,0.08335591]
["bitfinex-derivatives","BTCF0:USTF0",1724264170300,0.083238,60052.0,60051.0,0.08335591]
["bitfinex-derivatives","BTCF0:USTF0",1724264172203,0.083238,60052.0,60051.0,0.08735591]
["bitfinex-derivatives","BTCF0:USTF0",1724264172705,0.083238,60052.0,60051.0,0.08335591]
["bitfinex-derivatives","BTCF0:USTF0",1724264172905,0.083238,60052.0,60051.0,0.08735591]
["bitfinex-derivatives","BTCF0:USTF0",1724264173104,0.083238,60052.0,60051.0,0.09035591]
["bitfinex-derivatives","BTCF0:USTF0",1724264175609,0.05073748,60056.0,60051.0,0.36791691]
["bitfinex-derivatives","BTCF0:USTF0",1724264175610,0.00533748,60056.0,60051.0,0.36791691]
["bitfinex-derivatives","BTCF0:USTF0",1724264175811,0.00024967,60058.0,60057.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1724264177017,0.00324967,60058.0,60057.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1724264178409,0.00024967,60058.0,60057.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724264179310,0.00424967,60058.0,60057.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1724264180212,0.00024967,60058.0,60057.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1724264180516,0.00652431,60073.0,60067.0,0.083217]
["bitfinex-derivatives","BTCF0:USTF0",1724264180817,0.087102,60078.0,60067.0,2.9808]
["bitfinex-derivatives","BTCF0:USTF0",1724264181013,0.083204,60077.0,60068.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1724264181814,0.083204,60077.0,60073.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724264182315,0.00024967,60079.0,60073.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724264182316,0.083205,60076.0,60073.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1724264182516,0.001,60077.0,60076.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1724264183231,0.00024967,60079.0,60078.0,0.083202]
["bitfinex-derivatives","BTCF0:USTF0",1724264184716,0.00024967,60079.0,60078.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724264185018,0.0039,60088.0,60078.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1724264185019,0.0039,60088.0,60078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264185208,0.087084,60091.0,60086.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1724264185412,0.083184,60091.0,60087.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724264186013,0.083184,60091.0,60090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264186924,0.083184,60091.0,60089.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724264187118,0.083184,60091.0,60090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264187119,0.094184,60091.0,60090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264187717,0.101184,60091.0,60090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264187924,0.090184,60091.0,60089.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724264188113,0.017,60091.0,60090.0,0.443985]
["bitfinex-derivatives","BTCF0:USTF0",1724264188418,0.02,60091.0,60090.0,0.491085]
["bitfinex-derivatives","BTCF0:USTF0",1724264188624,0.02,60091.0,60090.0,3.111085]
["bitfinex-derivatives","BTCF0:USTF0",1724264189412,0.01,60091.0,60090.0,3.111085]
["bitfinex-derivatives","BTCF0:USTF0",1724264189617,0.021,60091.0,60090.0,3.112085]
["bitfinex-derivatives","BTCF0:USTF0",1724264192327,0.104184,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264194226,0.686608,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264195319,0.733508,60091.0,60090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264195525,0.083193,60084.0,60083.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264196026,0.083193,60084.0,60083.0,0.36104967]
["bitfinex-derivatives","BTCF0:USTF0",1724264196720,0.003,60084.0,60083.0,0.44424467]
["bitfinex-derivatives","BTCF0:USTF0",1724264196924,0.003,60084.0,60083.0,1.71455967]
["bitfinex-derivatives","BTCF0:USTF0",1724264197128,0.003,60084.0,60083.0,1.63136467]
["bitfinex-derivatives","BTCF0:USTF0",1724264197334,0.003,60084.0,60083.0,3.85136467]
["bitfinex-derivatives","BTCF0:USTF0",1724264197924,0.005,60084.0,60083.0,3.85136467]
["bitfinex-derivatives","BTCF0:USTF0",1724264199219,0.005,60084.0,60083.0,4.25136467]
["bitfinex-derivatives","BTCF0:USTF0",1724264199423,0.0039,60094.0,60083.0,4.16816967]
["bitfinex-derivatives","BTCF0:USTF0",1724264199734,0.083176,60097.0,60094.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1724264200331,0.083177,60096.0,60094.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1724264201034,0.08518,60094.0,60093.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724264201529,0.08318,60094.0,60093.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724264202730,0.08318,60094.0,60093.0,0.05332241]
["bitfinex-derivatives","BTCF0:USTF0",1724264203231,0.08318,60094.0,60085.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1724264203232,0.46322767,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264203430,0.10242767,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264203632,0.09242767,60095.0,60094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264204131,0.009,60094.0,60093.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1724264204334,0.009,60094.0,60093.0,0.444981]
["bitfinex-derivatives","BTCF0:USTF0",1724264204534,0.009,60094.0,60093.0,1.344221]
["bitfinex-derivatives","BTCF0:USTF0",1724264204929,0.009,60094.0,60093.0,1.427402]
["bitfinex-derivatives","BTCF0:USTF0",1724264205234,0.083154,60113.0,60094.0,0.58238]
["bitfinex-derivatives","BTCF0:USTF0",1724264205432,0.0039,60109.0,60108.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724264205633,0.083154,60113.0,60104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264205634,0.083154,60113.0,60109.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724264206538,0.083154,60113.0,60110.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724264207430,0.095154,60113.0,60110.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1724264207629,0.095154,60113.0,60110.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1724264209037,0.085154,60113.0,60110.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1724264209531,0.002,60113.0,60110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264209840,0.002,60113.0,60112.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1724264211334,0.002,60113.0,60112.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724264211939,0.002,60113.0,60112.0,2.704155]
["bitfinex-derivatives","BTCF0:USTF0",1724264212541,0.00024967,60117.0,60116.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724264213729,0.00324967,60117.0,60116.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724264215237,0.08639767,60117.0,60116.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1724264215947,1.42938567,60117.0,60116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264216135,1.42938567,60117.0,60106.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1724264216136,0.083162,60107.0,60106.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1724264216341,0.083163,60106.0,60105.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264216541,0.083171,60100.0,60099.0,0.08856978]
["bitfinex-derivatives","BTCF0:USTF0",1724264216854,0.00120001,60106.0,60096.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724264217146,0.083171,60101.0,60090.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1724264217341,0.083165,60105.0,60091.0,0.00532636]
["bitfinex-derivatives","BTCF0:USTF0",1724264217536,0.083165,60105.0,60090.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1724264217537,0.083174,60099.0,60096.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1724264218146,0.3608,60101.0,60096.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1724264218147,0.083174,60098.0,60096.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1724264219744,0.083181,60093.0,60092.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264221447,0.582421,60093.0,60092.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264221750,0.083181,60093.0,60092.0,0.00124967]
["bitfinex-derivatives","BTCF0:USTF0",1724264221940,0.086181,60093.0,60092.0,0.00124967]
["bitfinex-derivatives","BTCF0:USTF0",1724264223341,0.087181,60093.0,60092.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264223551,0.088181,60093.0,60092.0,0.00124967]
["bitfinex-derivatives","BTCF0:USTF0",1724264224345,0.088181,60093.0,60092.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264225648,0.088181,60093.0,60092.0,0.08343167]
["bitfinex-derivatives","BTCF0:USTF0",1724264227247,0.005,60093.0,60092.0,0.44423167]
["bitfinex-derivatives","BTCF0:USTF0",1724264227849,0.005,60093.0,60092.0,3.06423167]
["bitfinex-derivatives","BTCF0:USTF0",1724264229057,0.005,60093.0,60092.0,4.40745367]
["bitfinex-derivatives","BTCF0:USTF0",1724264229255,0.00024967,60104.0,60103.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724264229558,0.00024967,60104.0,60103.0,0.443967]
["bitfinex-derivatives","BTCF0:USTF0",1724264229954,0.00024967,60104.0,60103.0,3.063967]
["bitfinex-derivatives","BTCF0:USTF0",1724264230464,0.00524967,60104.0,60103.0,3.065967]
["bitfinex-derivatives","BTCF0:USTF0",1724264231165,0.004,60104.0,60103.0,3.84272]
["bitfinex-derivatives","BTCF0:USTF0",1724264231366,0.0039,60115.0,60103.0,3.84272]
["bitfinex-derivatives","BTCF0:USTF0",1724264231558,0.083149,60116.0,60108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264231865,0.083149,60116.0,60109.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724264232055,0.0039,60123.0,60103.0,2.62288]
["bitfinex-derivatives","BTCF0:USTF0",1724264232056,0.2878,60114.0,60103.0,2.62288]
["bitfinex-derivatives","BTCF0:USTF0",1724264232267,0.08316,60109.0,60103.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1724264233273,0.3608,60111.0,60103.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1724264233766,0.083162,60107.0,60103.0,2.622]
["bitfinex-derivatives","BTCF0:USTF0",1724264233964,0.00024967,60115.0,60106.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1724264234171,0.083157,60111.0,60106.0,0.083163]
["bitfinex-derivatives","BTCF0:USTF0",1724264234474,0.083157,60111.0,60108.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1724264234772,0.083157,60111.0,60107.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724264234979,0.083157,60111.0,60103.0,2.98376]
["bitfinex-derivatives","BTCF0:USTF0",1724264235173,0.083157,60111.0,60103.0,2.9828]
["bitfinex-derivatives","BTCF0:USTF0",1724264235475,0.083152,60114.0,60103.0,2.9828]
["bitfinex-derivatives","BTCF0:USTF0",1724264235878,0.083152,60114.0,60113.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1724264236382,0.00024967,60115.0,60114.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1724264237886,0.00024967,60115.0,60114.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1724264238077,0.00024967,60115.0,60114.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724264239475,0.08339967,60115.0,60114.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724264240081,0.08339967,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264240786,0.16654967,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264241981,0.08339967,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264243680,0.08339967,60115.0,60114.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1724264244081,0.08339967,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264245076,1.06558967,60115.0,60114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264245276,0.083166,60104.0,60103.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264245478,0.083167,60103.0,60102.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264245687,0.083163,60107.0,60106.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724264246278,0.3608,60109.0,60108.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1724264247279,0.3608,60109.0,60108.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1724264247683,0.3608,60109.0,60108.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724264248794,0.443959,60109.0,60108.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724264249586,0.083159,60109.0,60108.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724264250093,0.08863094,60109.0,60108.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1724264251497,0.083155,60112.0,60111.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1724264252800,0.083155,60112.0,60111.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1724264253002,0.083155,60112.0,60111.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1724264254699,0.166311,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264254895,0.083155,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264255399,0.083155,60112.0,60111.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1724264260397,1.065391,60112.0,60111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264260597,0.083167,60104.0,60103.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724264260801,0.443967,60104.0,60103.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724264260997,0.083167,60104.0,60103.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1724264262199,0.083167,60104.0,60103.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1724264262599,0.083167,60104.0,60103.0,0.135867]
["bitfinex-derivatives","BTCF0:USTF0",1724264262990,0.083167,60104.0,60103.0,0.137867]
["bitfinex-derivatives","BTCF0:USTF0",1724264263603,0.083167,60104.0,60103.0,0.183067]
["bitfinex-derivatives","BTCF0:USTF0",1724264263904,0.443961,60108.0,60107.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724264264694,0.083161,60108.0,60107.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724264264899,0.08435301,60113.0,60110.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724264265198,0.00024967,60115.0,60111.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1724264265199,0.083154,60112.0,60111.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1724264266401,0.083154,60112.0,60107.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724264266402,0.083158,60110.0,60107.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724264266609,0.443958,60110.0,60109.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1724264266997,0.443958,60110.0,60107.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724264266998,0.08316,60108.0,60107.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1724264267193,0.08316,60108.0,60104.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724264267194,0.083161,60107.0,60104.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724264267398,0.083161,60107.0,60102.0,0.08341667]
["bitfinex-derivatives","BTCF0:USTF0",1724264267399,0.083167,60103.0,60102.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264268903,0.083167,60103.0,60102.0,0.00924967]
["bitfinex-derivatives","BTCF0:USTF0",1724264269499,0.083167,60103.0,60102.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264269802,0.083167,60103.0,60102.0,0.08341767]
["bitfinex-derivatives","BTCF0:USTF0",1724264270997,0.083167,60103.0,60102.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264271198,1.065494,60103.0,60099.0,0.04939715]
["bitfinex-derivatives","BTCF0:USTF0",1724264271402,0.2878,60095.0,60091.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264271607,0.3608,60092.0,60082.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264271811,0.3608,60087.0,60080.0,0.083198]
["bitfinex-derivatives","BTCF0:USTF0",1724264272311,0.3608,60087.0,60079.0,0.55423455]
["bitfinex-derivatives","BTCF0:USTF0",1724264272510,0.3608,60087.0,60082.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724264272511,0.44399,60087.0,60082.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724264272809,0.083191,60086.0,60082.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724264273805,0.083193,60084.0,60082.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724264274001,0.083193,60084.0,60082.0,0.097196]
["bitfinex-derivatives","BTCF0:USTF0",1724264274615,0.083193,60084.0,60082.0,0.111196]
["bitfinex-derivatives","BTCF0:USTF0",1724264274799,0.3608,60087.0,60082.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724264275007,0.083187,60089.0,60085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264275205,0.083187,60089.0,60086.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1724264275407,0.00024967,60090.0,60085.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1724264276510,0.00024967,60090.0,60086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724264276904,0.00024967,60090.0,60089.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724264277109,0.00024967,60090.0,60089.0,2.703186]
["bitfinex-derivatives","BTCF0:USTF0",1724264278601,0.00024967,60090.0,60089.0,2.713186]
["bitfinex-derivatives","BTCF0:USTF0",1724264278807,0.00024967,60090.0,60089.0,2.722186]
["bitfinex-derivatives","BTCF0:USTF0",1724264279206,0.087075,60098.0,60094.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724264279412,0.083175,60098.0,60094.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724264280117,0.083175,60098.0,60095.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724264280715,0.083175,60098.0,60094.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1724264280716,0.083175,60098.0,60096.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724264282112,0.083175,60097.0,60096.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1724264282307,0.083176,60096.0,60095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264282722,0.083176,60096.0,60093.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1724264282910,0.083176,60096.0,60094.0,2.62]
["bitfinex-derivatives","BTCF0:USTF0",1724264283521,0.083176,60096.0,60095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264285614,0.443976,60096.0,60095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264285808,0.083183,60091.0,60090.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264286009,0.443983,60091.0,60090.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264287019,0.443983,60091.0,60090.0,0.08343467]
["bitfinex-derivatives","BTCF0:USTF0",1724264287421,0.3608,60091.0,60090.0,0.08343467]
["bitfinex-derivatives","BTCF0:USTF0",1724264288514,0.3608,60091.0,60090.0,0.09043467]
["bitfinex-derivatives","BTCF0:USTF0",1724264289017,0.3608,60091.0,60090.0,0.09943467]
["bitfinex-derivatives","BTCF0:USTF0",1724264289216,0.3608,60091.0,60090.0,0.10043467]
["bitfinex-derivatives","BTCF0:USTF0",1724264290312,0.083177,60096.0,60095.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724264290523,0.083171,60100.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264290817,0.083171,60100.0,60099.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724264292318,0.084171,60100.0,60099.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724264294422,0.001,60100.0,60099.0,0.083172]
["bitfinex-derivatives","BTCF0:USTF0",1724264296325,0.001,60100.0,60099.0,0.08872603]
["bitfinex-derivatives","BTCF0:USTF0",1724264296712,0.084171,60100.0,60099.0,0.08872603]
["bitfinex-derivatives","BTCF0:USTF0",1724264298623,0.001,60100.0,60099.0,0.08872603]
["bitfinex-derivatives","BTCF0:USTF0",1724264301030,0.001,60100.0,60095.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724264301221,0.001,60100.0,60092.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724264301222,0.08318,60094.0,60092.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724264302027,0.08318,60094.0,60091.0,0.10025815]
["bitfinex-derivatives","BTCF0:USTF0",1724264302028,0.001,60100.0,60093.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1724264302215,0.001,60100.0,60099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264302621,0.083171,60100.0,60099.0,0.443971]
["bitfinex-derivatives","BTCF0:USTF0",1724264304024,0.083176,60096.0,60095.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1724264305225,0.08341767,60102.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264305430,0.00024967,60102.0,60101.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724264306728,0.00224967,60102.0,60101.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1724264311636,0.083174,60098.0,60097.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1724264311831,0.083174,60098.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264311832,0.083176,60096.0,60095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264312033,0.083174,60098.0,60090.0,0.36104967]
["bitfinex-derivatives","BTCF0:USTF0",1724264312034,0.083182,60092.0,60091.0,0.08866533]
["bitfinex-derivatives","BTCF0:USTF0",1724264312229,0.083182,60092.0,60091.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724264312439,0.443982,60092.0,60091.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1724264312825,0.443982,60092.0,60090.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264312826,0.083183,60091.0,60090.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264313026,0.370983,60091.0,60090.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264313343,0.083183,60091.0,60090.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264313933,0.083183,60091.0,60090.0,0.08343467]
["bitfinex-derivatives","BTCF0:USTF0",1724264314438,0.083183,60091.0,60090.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264315536,0.083183,60091.0,60090.0,0.00924967]
["bitfinex-derivatives","BTCF0:USTF0",1724264315929,0.083183,60091.0,60090.0,0.01724967]
["bitfinex-derivatives","BTCF0:USTF0",1724264316330,0.582423,60091.0,60090.0,0.01724967]
["bitfinex-derivatives","BTCF0:USTF0",1724264318040,0.083183,60091.0,60090.0,0.01724967]
["bitfinex-derivatives","BTCF0:USTF0",1724264318835,0.443983,60091.0,60090.0,0.01724967]
["bitfinex-derivatives","BTCF0:USTF0",1724264319145,0.083183,60091.0,60090.0,0.01724967]
["bitfinex-derivatives","BTCF0:USTF0",1724264320345,0.443983,60091.0,60090.0,0.01724967]
["bitfinex-derivatives","BTCF0:USTF0",1724264322049,0.527166,60091.0,60090.0,0.01724967]
["bitfinex-derivatives","BTCF0:USTF0",1724264322250,0.443983,60091.0,60090.0,0.01724967]
["bitfinex-derivatives","BTCF0:USTF0",1724264322550,0.083183,60091.0,60090.0,0.01724967]
["bitfinex-derivatives","BTCF0:USTF0",1724264323542,0.083183,60091.0,60090.0,0.10043467]
["bitfinex-derivatives","BTCF0:USTF0",1724264323948,0.3608,60096.0,60090.0,0.01724967]
["bitfinex-derivatives","BTCF0:USTF0",1724264323949,0.083179,60094.0,60090.0,0.01724967]
["bitfinex-derivatives","BTCF0:USTF0",1724264324248,0.3608,60096.0,60095.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1724264324639,0.00024967,60102.0,60101.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724264325845,0.00224967,60102.0,60101.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1724264328543,0.0039,60113.0,60112.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1724264328750,0.3608,60123.0,60111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264329050,0.083141,60122.0,60112.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724264329244,0.08890468,60122.0,60112.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1724264329852,0.08890468,60122.0,60120.0,0.083143]
["bitfinex-derivatives","BTCF0:USTF0",1724264331454,0.08890468,60122.0,60120.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1724264332548,0.08890468,60122.0,60120.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1724264332746,0.08890468,60122.0,60121.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1724264334252,0.083141,60122.0,60121.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1724264334753,0.083141,60122.0,60121.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1724264336851,0.443941,60122.0,60121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264337058,0.083154,60112.0,60110.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264337251,0.443954,60112.0,60111.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264338059,0.083154,60112.0,60111.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264338245,0.3608,60116.0,60111.0,0.00024967]
["bitfinex-derivatives","BTCF0:USTF0",1724264338451,0.08315,60116.0,60115.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1724264339762,0.08315,60116.0,60115.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724264340961,0.08515,60116.0,60115.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1724264341256,0.002,60116.0,60115.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1724264341451,0.003,60116.0,60115.0,0.44395]
["bitfinex-derivatives","BTCF0:USTF0",1724264342057,0.003,60116.0,60115.0,3.06395]
["bitfinex-derivatives","BTCF0:USTF0",1724264342258,0.00024802,60123.0,60122.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1724264342460,0.00024802,60123.0,60122.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1724264342768,0.0039,60133.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264342769,0.08894143,60131.0,60122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264342949,0.083129,60131.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264343151,0.64980001,60141.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264343152,0.00575234,60138.0,60130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264343350,0.3608,60158.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264343351,0.3653,60158.0,60137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264343562,0.3653,60158.0,60131.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724264343563,0.00851168,60166.0,60147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264343757,0.0831,60152.0,60150.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724264343960,0.3608,60157.0,60150.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724264344160,0.6486,60157.0,60150.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724264344461,0.3608,60152.0,60150.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724264344963,0.2878,60151.0,60150.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724264345349,0.86966,60151.0,60150.0,0.00124946]
["bitfinex-derivatives","BTCF0:USTF0",1724264345555,1.26966,60151.0,60150.0,0.00124946]
["bitfinex-derivatives","BTCF0:USTF0",1724264345864,1.26966,60151.0,60150.0,0.00224946]
["bitfinex-derivatives","BTCF0:USTF0",1724264346454,0.3608,60152.0,60150.0,0.00224946]
["bitfinex-derivatives","BTCF0:USTF0",1724264346656,0.3608,60152.0,60151.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724264347255,0.3608,60152.0,60150.0,0.00224946]
["bitfinex-derivatives","BTCF0:USTF0",1724264347256,0.443899,60152.0,60150.0,0.00124946]
["bitfinex-derivatives","BTCF0:USTF0",1724264347454,0.443899,60152.0,60150.0,0.00224946]
["bitfinex-derivatives","BTCF0:USTF0",1724264347455,0.3608,60152.0,60150.0,0.00224946]
["bitfinex-derivatives","BTCF0:USTF0",1724264347960,0.0831,60151.0,60150.0,0.00224946]
["bitfinex-derivatives","BTCF0:USTF0",1724264348155,0.0831,60151.0,60150.0,0.00124946]
["bitfinex-derivatives","BTCF0:USTF0",1724264348460,0.0831,60151.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264348461,0.083112,60143.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264348668,0.083112,60143.0,60138.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1724264349159,0.083112,60143.0,60139.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724264349365,0.3608,60146.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264349555,0.00024874,60145.0,60143.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724264349757,0.08335774,60145.0,60143.0,0.083111]
["bitfinex-derivatives","BTCF0:USTF0",1724264350561,0.08335774,60145.0,60135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264350760,0.3608,60140.0,60139.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724264351665,0.00610327,60145.0,60139.0,0.083117]
["bitfinex-derivatives","BTCF0:USTF0",1724264351861,0.083114,60142.0,60140.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1724264352161,0.083114,60141.0,60140.0,0.083116]
["bitfinex-derivatives","BTCF0:USTF0",1724264353568,0.085114,60141.0,60140.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1724264354254,0.002,60141.0,60140.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1724264354668,0.002,60141.0,60140.0,0.445916]
["bitfinex-derivatives","BTCF0:USTF0",1724264354855,0.3608,60152.0,60151.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1724264355164,0.00128,60159.0,60150.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1724264355364,0.3608,60168.0,60150.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1724264355365,0.44981674,60168.0,60156.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1724264355552,0.08308,60166.0,60164.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724264355864,0.083081,60165.0,60159.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724264356072,0.083081,60165.0,60161.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724264356367,0.3608,60163.0,60161.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1724264356854,0.3608,60163.0,60159.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724264356855,0.083088,60160.0,60159.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724264358562,0.083088,60160.0,60159.0,0.00124946]
["bitfinex-derivatives","BTCF0:USTF0",1724264359264,0.083088,60160.0,60159.0,0.00224946]
["bitfinex-derivatives","BTCF0:USTF0",1724264361558,0.166176,60160.0,60159.0,0.00224946]
["bitfinex-derivatives","BTCF0:USTF0",1724264362167,0.083088,60160.0,60159.0,0.00224946]
["bitfinex-derivatives","BTCF0:USTF0",1724264362763,0.083088,60160.0,60159.0,0.09794946]
["bitfinex-derivatives","BTCF0:USTF0",1724264362960,0.3608,60163.0,60159.0,0.09794946]
["bitfinex-derivatives","BTCF0:USTF0",1724264363160,0.00088,60185.0,60159.0,0.09794946]
["bitfinex-derivatives","BTCF0:USTF0",1724264363161,0.3608,60175.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264363357,0.3608,60179.0,60169.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724264363358,0.083062,60179.0,60169.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724264363657,0.083072,60172.0,60170.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724264363861,0.083072,60172.0,60162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264363862,0.3608,60173.0,60165.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724264364072,0.3608,60173.0,60164.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1724264364464,0.083078,60168.0,60165.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724264364666,0.083078,60168.0,60166.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1724264364973,0.083078,60167.0,60166.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1724264365863,0.083078,60167.0,60166.0,2.69308]
["bitfinex-derivatives","BTCF0:USTF0",1724264366261,0.083078,60167.0,60166.0,2.69408]
["bitfinex-derivatives","BTCF0:USTF0",1724264366668,0.443878,60167.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264367575,0.443878,60167.0,60166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264367970,0.443878,60167.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264368160,1.425556,60167.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264368366,0.526956,60167.0,60166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264368571,0.3608,60167.0,60159.0,0.08333846]
["bitfinex-derivatives","BTCF0:USTF0",1724264368874,0.3608,60173.0,60163.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724264369072,0.3608,60165.0,60159.0,0.08333746]
["bitfinex-derivatives","BTCF0:USTF0",1724264369277,0.083088,60160.0,60159.0,0.08333746]
["bitfinex-derivatives","BTCF0:USTF0",1724264369969,0.083083,60164.0,60160.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724264370174,0.3608,60165.0,60162.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724264370471,0.3608,60165.0,60163.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724264370670,0.443881,60165.0,60163.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724264370880,0.3608,60165.0,60159.0,0.08333746]
["bitfinex-derivatives","BTCF0:USTF0",1724264371170,0.3608,60165.0,60159.0,0.00624946]
["bitfinex-derivatives","BTCF0:USTF0",1724264371379,0.3608,60165.0,60162.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724264371380,0.083084,60164.0,60162.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724264372067,0.3608,60165.0,60162.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724264372068,0.083084,60163.0,60162.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724264372261,0.3608,60165.0,60160.0,2.61088]
["bitfinex-derivatives","BTCF0:USTF0",1724264372262,0.083087,60161.0,60160.0,2.61088]
["bitfinex-derivatives","BTCF0:USTF0",1724264372475,0.083087,60161.0,60160.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1724264373973,0.083087,60161.0,60143.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724264373974,0.083104,60149.0,60143.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724264374174,0.083104,60149.0,60147.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724264374374,0.083104,60149.0,60148.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1724264375471,0.180388,60160.0,60148.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1724264375472,0.083092,60158.0,60151.0,0.083099]
["bitfinex-derivatives","BTCF0:USTF0",1724264375778,0.083081,60166.0,60148.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1724264375779,0.083089,60160.0,60148.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1724264376075,0.08309,60159.0,60148.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1724264376672,0.3608,60155.0,60154.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724264376872,0.08309,60159.0,60154.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724264377180,0.08309,60159.0,60148.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1724264377477,0.3608,60161.0,60157.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1724264377669,0.3608,60161.0,60153.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1724264377869,0.3608,60161.0,60151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724264377870,0.3608,60167.0,60159.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1724264378079,0.3608,60167.0,60160.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724264378275,0.3608,60167.0,60163.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724264378776,0.083081,60165.0,60163.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724264378977,0.083084,60163.0,60160.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724264379174,0.083081,60165.0,60160.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1724264379680,0.083081,60165.0,60162.0,0.083085]
["bitfinex-derivatives","BTCF0:USTF0",1724264380269,0.083081,60165.0,60163.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1724264380878,0.3608,60167.0,60163.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1724264381075,0.083082,60164.0,60163.0,2.693084]
["bitfinex-derivatives","BTCF0:USTF0",1724264381284,0.3608,60167.0,60165.0,0.083081]
["bitfinex-derivatives","BTCF0:USTF0",1724264381475,0.083077,60168.0,60166.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724264381875,0.3608,60167.0,60166.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724264383582,0.443878,60167.0,60166.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724264384280,0.443878,60167.0,60166.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724264384486,0.49487676,60167.0,60166.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1724264384786,0.131371,60173.0,60166.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724264384983,0.13406972,60172.0,60171.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1724264386980,0.13406972,60172.0,60168.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724264386981,0.083076,60169.0,60168.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724264387180,0.443876,60169.0,60168.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724264387581,0.083076,60169.0,60168.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724264387877,0.443876,60169.0,60168.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724264388079,0.443876,60169.0,60168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724264388382,0.443876,60169.0,60168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724264388787,0.443876,60169.0,60168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724264388788,0.526953,60169.0,60168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724264390383,0.083081,60165.0,60164.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1724264391384,0.083081,60165.0,60148.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1724264391385,0.083082,60164.0,60148.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1724264391687,0.083082,60164.0,60142.0,0.443913]
["bitfinex-derivatives","BTCF0:USTF0",1724264391688,0.083102,60150.0,60149.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1724264391987,0.3608,60158.0,60149.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1724264392186,0.083094,60156.0,60154.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1724264392488,0.3608,60165.0,60160.0,0.083088]
["bitfinex-derivatives","BTCF0:USTF0",1724264392679,0.3608,60177.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264392881,0.443873,60171.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264393190,0.3608,60171.0,60164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264393382,0.3608,60171.0,60170.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724264394590,0.3608,60171.0,60170.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1724264394790,0.3608,60171.0,60170.0,2.606074]
["bitfinex-derivatives","BTCF0:USTF0",1724264395181,0.3608,60171.0,60170.0,2.608074]
["bitfinex-derivatives","BTCF0:USTF0",1724264397181,0.443873,60171.0,60170.0,2.608074]
["bitfinex-derivatives","BTCF0:USTF0",1724264397691,0.083073,60171.0,60170.0,2.608074]
["bitfinex-derivatives","BTCF0:USTF0",1724264398394,0.00574587,60176.0,60170.0,2.608074]
["bitfinex-derivatives","BTCF0:USTF0",1724264398590,0.3608,60177.0,60170.0,2.608074]
["bitfinex-derivatives","BTCF0:USTF0",1724264398591,0.3608,60172.0,60170.0,2.608074]
["bitfinex-derivatives","BTCF0:USTF0",1724264399592,0.443873,60172.0,60170.0,2.608074]
["bitfinex-derivatives","BTCF0:USTF0",1724264399778,0.3608,60171.0,60170.0,2.608074]
["bitfinex-derivatives","BTCF0:USTF0",1724264400288,0.443873,60171.0,60170.0,2.605074]
["bitfinex-derivatives","BTCF0:USTF0",1724264400485,0.443873,60171.0,60170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724264400684,0.443873,60171.0,60170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264400882,0.443873,60171.0,60170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724264401082,0.443873,60171.0,60170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724264401288,0.443873,60171.0,60170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724264401484,0.443873,60171.0,60167.0,2.52084]
["bitfinex-derivatives","BTCF0:USTF0",1724264401485,0.083077,60168.0,60167.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724264401789,0.083081,60165.0,60164.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724264401986,0.443881,60165.0,60164.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724264402189,0.49487926,60165.0,60164.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724264404601,0.41279826,60165.0,60164.0,0.00024946]
["bitfinex-derivatives","BTCF0:USTF0",1724264404789,0.41279826,60165.0,60164.0,0.08333146]
["bitfinex-derivatives","BTCF0:USTF0",1724264404790,0.05199826,60165.0,60164.0,0.08333146]
["bitfinex-derivatives","BTCF0:USTF0",1724264405291,0.05299826,60165.0,60164.0,0.08333146]
["bitfinex-derivatives","BTCF0:USTF0",1724264405892,0.05299489,60165.0,60164.0,0.08333146]
["bitfinex-derivatives","BTCF0:USTF0",1724264406798,0.05199489,60165.0,60164.0,0.09033146]
["bitfinex-derivatives","BTCF0:USTF0",1724264407295,0.05099489,60165.0,60164.0,0.09033146]
["bitfinex-derivatives","BTCF0:USTF0",1724264407494,0.05099489,60165.0,60164.0,0.09333146]
["bitfinex-derivatives","BTCF0:USTF0",1724264407799,0.05099489,60165.0,60164.0,0.10233146]
["bitfinex-derivatives","BTCF0:USTF0",1724264407993,0.05099489,60165.0,60164.0,0.09733146]
["bitfinex-derivatives","BTCF0:USTF0",1724264408195,0.3647,60177.0,60164.0,0.38513146]
["bitfinex-derivatives","BTCF0:USTF0",1724264408395,0.3608,60183.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264408396,0.11058342,60176.0,60170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264408604,0.21544963,60180.0,60171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724264408605,0.05099235,60175.0,60171.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724264408896,0.05098777,60174.0,60173.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1724264410194,0.083062,60179.0,60171.0,0.0982731]
["bitfinex-derivatives","BTCF0:USTF0",1724264410392,0.083063,60178.0,60171.0,0.0982731]
["bitfinex-derivatives","BTCF0:USTF0",1724264410594,0.08306,60181.0,60179.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724264410795,0.08306,60181.0,60180.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1724264411198,0.083067,60175.0,60174.0,0.00024924]
["bitfinex-derivatives","BTCF0:USTF0",1724264411395,0.6486,60176.0,60164.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264411597,0.6486,60176.0,60163.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724264411598,0.083071,60172.0,60171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264411795,0.443871,60172.0,60171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264411997,0.083082,60164.0,60163.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264412202,0.083082,60164.0,60163.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724264412398,0.083078,60168.0,60163.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1724264412700,0.083078,60168.0,60165.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1724264412900,0.00024853,60170.0,60163.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724264413102,0.083082,60165.0,60163.0,0.083083]
["bitfinex-derivatives","BTCF0:USTF0",1724264413800,0.083087,60161.0,60160.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724264415200,0.083087,60161.0,60160.0,0.130188]
["bitfinex-derivatives","BTCF0:USTF0",1724264415597,0.443883,60164.0,60163.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724264416309,0.083083,60164.0,60163.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724264417900,0.083083,60164.0,60163.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724264418593,0.083083,60164.0,60163.0,0.083084]
["bitfinex-derivatives","BTCF0:USTF0",1724264418800,0.083083,60164.0,60163.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724264419107,0.443883,60164.0,60163.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724264420410,0.083083,60164.0,60163.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724264420707,0.083083,60164.0,60163.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1724264422406,0.083083,60164.0,60163.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1724264425208,0.083076,60169.0,60162.0,0.00599758]
["bitfinex-derivatives","BTCF0:USTF0",1724264425408,0.083076,60169.0,60160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264425409,0.083076,60169.0,60168.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724264425612,0.26556954,60169.0,60168.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724264425913,0.083076,60169.0,60168.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724264426113,0.26557431,60169.0,60168.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724264426502,0.18249831,60169.0,60168.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1724264426899,0.00024853,60170.0,60169.0,0.083075]
["bitfinex-derivatives","BTCF0:USTF0",1724264428415,0.00024853,60170.0,60169.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1724264428604,0.00024853,60170.0,60169.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1724264429107,0.18274656,60170.0,60169.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1724264429306,0.00024853,60170.0,60169.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1724264429505,0.18274656,60170.0,60169.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1724264430200,0.00024853,60170.0,60169.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1724264430608,0.00024853,60170.0,60169.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1724264431116,0.00024853,60170.0,60169.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1724264431310,0.00024853,60170.0,60169.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1724264431810,0.00024853,60170.0,60169.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1724264432009,0.00024853,60170.0,60169.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1724264433110,0.00024853,60170.0,60169.0,0.171151]
["bitfinex-derivatives","BTCF0:USTF0",1724264433310,0.00024853,60170.0,60169.0,0.267451]
["bitfinex-derivatives","BTCF0:USTF0",1724264433706,0.00024853,60170.0,60169.0,2.787451]
["bitfinex-derivatives","BTCF0:USTF0",1724264434412,0.00024853,60170.0,60169.0,2.704375]
["bitfinex-derivatives","BTCF0:USTF0",1724264435910,0.00024853,60170.0,60169.0,2.655675]
["bitfinex-derivatives","BTCF0:USTF0",1724264436108,0.08332253,60170.0,60169.0,2.608075]
["bitfinex-derivatives","BTCF0:USTF0",1724264437500,0.00024853,60170.0,60169.0,2.608075]
["bitfinex-derivatives","BTCF0:USTF0",1724264438908,0.08332253,60170.0,60169.0,2.608075]
["bitfinex-derivatives","BTCF0:USTF0",1724264439506,0.08332253,60170.0,60169.0,2.606075]
["bitfinex-derivatives","BTCF0:USTF0",1724264439814,0.08332253,60170.0,60169.0,2.608075]
["bitfinex-derivatives","BTCF0:USTF0",1724264440407,0.13431439,60170.0,60169.0,2.608075]
["bitfinex-derivatives","BTCF0:USTF0",1724264441003,0.05124039,60170.0,60169.0,2.608075]
["bitfinex-derivatives","BTCF0:USTF0",1724264441716,0.05123941,60170.0,60169.0,2.608075]
["bitfinex-derivatives","BTCF0:USTF0",1724264443606,0.05123941,60170.0,60169.0,3.589751]
["bitfinex-derivatives","BTCF0:USTF0",1724264444320,0.05123941,60170.0,60169.0,3.189751]
["bitfinex-derivatives","BTCF0:USTF0",1724264444517,0.10566852,60170.0,60169.0,3.589751]
["bitfinex-derivatives","BTCF0:USTF0",1724264444718,0.04608508,60170.0,60169.0,3.589751]
["bitfinex-derivatives","BTCF0:USTF0",1724264446413,0.086959,60181.0,60180.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724264446616,0.083059,60181.0,60180.0,0.083061]
["bitfinex-derivatives","BTCF0:USTF0",1724264447116,0.083059,60181.0,60180.0,2.603061]
["bitfinex-derivatives","BTCF0:USTF0",1724264447323,0.36659127,60183.0,60180.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1724264447618,0.36659127,60183.0,60182.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724264448020,0.083059,60181.0,60180.0,2.605901]
["bitfinex-derivatives","BTCF0:USTF0",1724264448217,0.083059,60181.0,60180.0,2.605061]
["bitfinex-derivatives","BTCF0:USTF0",1724264449216,0.166118,60181.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264449717,0.166118,60181.0,60180.0,2.522]
["bitfinex-derivatives","BTCF0:USTF0",1724264449718,0.083059,60181.0,60180.0,2.522]
["bitfinex-derivatives","BTCF0:USTF0",1724264449923,0.084059,60181.0,60180.0,2.521]
["bitfinex-derivatives","BTCF0:USTF0",1724264450115,0.084059,60181.0,60180.0,2.604061]
["bitfinex-derivatives","BTCF0:USTF0",1724264450622,0.086059,60181.0,60180.0,2.605061]
["bitfinex-derivatives","BTCF0:USTF0",1724264450815,0.086059,60181.0,60180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264451416,0.086059,60181.0,60180.0,2.522]
["bitfinex-derivatives","BTCF0:USTF0",1724264452414,0.086059,60181.0,60180.0,2.605061]
["bitfinex-derivatives","BTCF0:USTF0",1724264453518,0.003,60181.0,60180.0,2.605061]
["bitfinex-derivatives","BTCF0:USTF0",1724264453712,0.0039,60193.0,60192.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724264453914,0.3608,60205.0,60192.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724264453915,0.3647,60205.0,60192.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1724264454115,0.3608,60205.0,60202.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1724264454314,0.083026,60205.0,60198.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1724264454512,0.0487,60206.0,60203.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1724264454720,0.05463547,60206.0,60203.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1724264455119,0.002,60205.0,60203.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1724264455317,0.002,60205.0,60204.0,0.130827]
["bitfinex-derivatives","BTCF0:USTF0",1724264455513,0.11251253,60205.0,60204.0,0.130827]
["bitfinex-derivatives","BTCF0:USTF0",1724264456522,0.11251253,60205.0,60204.0,0.083027]
["bitfinex-derivatives","BTCF0:USTF0",1724264456719,0.11251253,60205.0,60203.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724264457021,0.3608,60213.0,60203.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724264457022,0.11051253,60204.0,60203.0,0.627849]
["bitfinex-derivatives","BTCF0:USTF0",1724264457226,0.11051253,60204.0,60203.0,0.129529]
["bitfinex-derivatives","BTCF0:USTF0",1724264457619,0.11051253,60204.0,60203.0,3.416849]
["bitfinex-derivatives","BTCF0:USTF0",1724264457822,0.11051253,60204.0,60203.0,2.518529]
["bitfinex-derivatives","BTCF0:USTF0",1724264458024,0.11051253,60204.0,60203.0,2.473029]
["bitfinex-derivatives","BTCF0:USTF0",1724264458415,0.11051253,60204.0,60203.0,2.474029]
["bitfinex-derivatives","BTCF0:USTF0",1724264459423,0.11051253,60204.0,60203.0,2.475029]
["bitfinex-derivatives","BTCF0:USTF0",1724264459926,0.05096059,60204.0,60203.0,3.020049]
["bitfinex-derivatives","BTCF0:USTF0",1724264460117,0.05096059,60204.0,60203.0,3.420049]
["bitfinex-derivatives","BTCF0:USTF0",1724264460517,5.9e-07,60204.0,60203.0,3.503078]
["bitfinex-derivatives","BTCF0:USTF0",1724264460725,0.083,60224.0,60203.0,3.420049]
["bitfinex-derivatives","BTCF0:USTF0",1724264460924,0.771274,60243.0,60203.0,3.420049]
["bitfinex-derivatives","BTCF0:USTF0",1724264460925,0.06814658,60241.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264461123,0.3275,60262.0,60215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264461124,0.546,60291.0,60280.0,1.1798799]
["bitfinex-derivatives","BTCF0:USTF0",1724264461329,0.546,60291.0,60216.0,0.02075656]
["bitfinex-derivatives","BTCF0:USTF0",1724264461330,0.21442301,60303.0,60290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724264461534,0.21442301,60303.0,60244.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1724264461535,0.24859375,60307.0,60302.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724264461718,0.43982812,60317.0,60306.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724264461719,0.24859375,60317.0,60306.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724264461919,0.00599194,60319.0,60316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724264462118,0.3608,60347.0,60316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724264462119,0.2878,60339.0,60322.0,0.21721685]
["bitfinex-derivatives","BTCF0:USTF0",1724264462329,0.04,60350.0,60335.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1724264462629,0.04,60350.0,60337.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264462630,0.24820084,60338.0,60337.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264462820,0.24820084,60342.0,60337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724264463026,0.54041913,60338.0,60312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264463331,0.54041913,60338.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264463332,0.3582,60330.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264463528,0.3608,60336.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264463732,0.3582,60326.0,60304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264463927,0.3608,60329.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264463928,0.3582,60320.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264464121,0.3608,60324.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264464326,0.00024714,60321.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264464532,0.3608,60319.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264464733,0.3582,60318.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264466435,0.3582,60311.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264467036,0.35936001,60317.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264467227,0.3582,60317.0,60310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264467427,0.3582,60317.0,60309.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264467632,0.3608,60340.0,60316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264467837,0.3608,60344.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264468138,0.04,60350.0,60342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264468526,0.04,60350.0,60339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264468721,0.04,60350.0,60339.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1724264469125,0.3608,60348.0,60339.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1724264469340,0.3608,60340.0,60331.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724264469633,0.3608,60340.0,60321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264469836,0.3608,60340.0,60317.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1724264469837,0.3608,60335.0,60317.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724264470226,0.3608,60330.0,60317.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724264470438,0.3608,60320.0,60317.0,0.04644876]
["bitfinex-derivatives","BTCF0:USTF0",1724264470938,0.3608,60320.0,60310.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724264470939,0.49736,60319.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264471127,0.3608,60307.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264471326,0.3582,60314.0,60293.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724264471327,0.3608,60301.0,60293.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1724264472035,0.3608,60301.0,60293.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724264472333,0.3608,60301.0,60291.0,0.36104876]
["bitfinex-derivatives","BTCF0:USTF0",1724264473429,0.3608,60301.0,60291.0,0.30777092]
["bitfinex-derivatives","BTCF0:USTF0",1724264473733,0.3608,60301.0,60297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724264473946,0.00024876,60303.0,60297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724264474235,0.3608,60322.0,60301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264474441,0.3608,60322.0,60306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264474631,0.3608,60331.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264475029,0.082855,60330.0,60319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264475236,0.082863,60324.0,60319.0,0.36104876]
["bitfinex-derivatives","BTCF0:USTF0",1724264475541,0.082867,60321.0,60319.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264475834,0.36184001,60324.0,60319.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264476034,0.082867,60321.0,60299.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1724264476230,0.3608,60317.0,60299.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1724264476428,0.3608,60317.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264476730,0.3608,60324.0,60301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724264476731,0.3608,60318.0,60301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724264476935,0.3608,60318.0,60297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264476936,0.3608,60310.0,60303.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264477341,0.00024876,60316.0,60304.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1724264477342,0.3608,60313.0,60304.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1724264477534,0.31933112,60313.0,60303.0,0.36104876]
["bitfinex-derivatives","BTCF0:USTF0",1724264477728,0.31933112,60313.0,60309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724264477729,0.26127673,60313.0,60309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724264478737,0.00024876,60316.0,60311.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1724264478940,0.44366,60326.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264478941,0.00104001,60326.0,60315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264479249,0.3608,60347.0,60325.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1724264479542,0.082837,60343.0,60334.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264479836,0.3608,60339.0,60334.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264480033,0.34251828,60339.0,60334.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264480529,0.34251828,60339.0,60332.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264480727,0.34251828,60339.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264480946,0.08284,60341.0,60334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264481236,0.00024876,60345.0,60335.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1724264481441,0.00024876,60345.0,60342.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1724264481628,0.082835,60344.0,60335.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724264481834,0.3608,60339.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264482437,0.082844,60338.0,60334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264483732,0.082845,60337.0,60335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264484543,0.082845,60337.0,60334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724264484544,0.082845,60337.0,60334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724264485133,0.082846,60336.0,60334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724264485333,0.3608,60335.0,60334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724264485538,0.082877,60314.0,60312.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724264486338,0.44470601,60322.0,60305.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724264486545,0.3608,60306.0,60300.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724264486751,0.3608,60301.0,60290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264486929,0.3608,60301.0,60288.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724264486930,0.3608,60291.0,60288.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724264487132,0.08291,60290.0,60289.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264488235,0.082901,60296.0,60289.0,0.89784876]
["bitfinex-derivatives","BTCF0:USTF0",1724264488435,0.082901,60296.0,60289.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264488942,0.00024876,60302.0,60300.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724264489143,0.3608,60312.0,60301.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1724264489342,0.3608,60312.0,60310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264489545,0.3608,60318.0,60310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264489546,0.3608,60325.0,60313.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724264489839,0.3608,60332.0,60324.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264490044,0.082856,60329.0,60324.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264491162,0.082856,60329.0,60324.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1724264491347,0.082856,60329.0,60324.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1724264491545,0.082856,60329.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264491747,0.082856,60329.0,60324.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1724264492043,0.082856,60329.0,60324.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1724264492242,0.082856,60329.0,60324.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724264492746,0.08286,60326.0,60324.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724264492943,0.3608,60325.0,60324.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724264493744,0.3608,60325.0,60324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724264494049,0.3608,60325.0,60324.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724264494740,0.443661,60325.0,60324.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724264495139,0.082864,60323.0,60322.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264495348,0.165728,60323.0,60322.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264495544,0.165728,60323.0,60309.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264495545,0.082881,60310.0,60309.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264495849,0.7216,60312.0,60298.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1724264496042,0.3608,60306.0,60298.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1724264496238,0.3608,60306.0,60290.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724264496239,0.082903,60294.0,60290.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724264496439,0.3608,60294.0,60286.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264496639,0.082909,60290.0,60286.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264497447,0.3608,60293.0,60286.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264497448,0.082911,60289.0,60286.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264497640,0.082913,60287.0,60286.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264497840,0.443713,60287.0,60286.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264499548,0.30271597,60287.0,60286.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264499748,0.30371597,60287.0,60286.0,0.01224876]
["bitfinex-derivatives","BTCF0:USTF0",1724264499946,0.38662897,60287.0,60286.0,0.01224876]
["bitfinex-derivatives","BTCF0:USTF0",1724264500248,0.38762897,60287.0,60286.0,0.02124876]
["bitfinex-derivatives","BTCF0:USTF0",1724264500449,0.38762897,60287.0,60286.0,0.06993688]
["bitfinex-derivatives","BTCF0:USTF0",1724264500650,1.28526897,60287.0,60286.0,0.02124876]
["bitfinex-derivatives","BTCF0:USTF0",1724264501153,0.38762897,60287.0,60286.0,0.02124876]
["bitfinex-derivatives","BTCF0:USTF0",1724264502153,1.28526897,60287.0,60286.0,0.02124876]
["bitfinex-derivatives","BTCF0:USTF0",1724264502757,1.36818197,60287.0,60286.0,0.02124876]
["bitfinex-derivatives","BTCF0:USTF0",1724264503650,1.36818197,60287.0,60281.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1724264503651,0.16584,60282.0,60281.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1724264503855,0.16584,60282.0,60270.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264503856,0.082935,60271.0,60270.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264504046,0.082943,60266.0,60263.0,0.09818812]
["bitfinex-derivatives","BTCF0:USTF0",1724264504244,0.3608,60266.0,60263.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724264504848,0.082945,60264.0,60263.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724264506653,0.00011942,60265.0,60258.0,0.04893688]
["bitfinex-derivatives","BTCF0:USTF0",1724264506654,0.082952,60259.0,60258.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264506844,0.08309483,60259.0,60258.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264507750,0.00014283,60259.0,60258.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264508055,0.00014283,60259.0,60258.0,0.08320176]
["bitfinex-derivatives","BTCF0:USTF0",1724264508552,0.00014283,60259.0,60258.0,0.44400176]
["bitfinex-derivatives","BTCF0:USTF0",1724264508861,0.00314283,60259.0,60258.0,0.44400176]
["bitfinex-derivatives","BTCF0:USTF0",1724264509354,0.00414283,60259.0,60258.0,0.44400176]
["bitfinex-derivatives","BTCF0:USTF0",1724264509554,0.00114283,60259.0,60258.0,0.44400176]
["bitfinex-derivatives","BTCF0:USTF0",1724264509754,0.00214283,60259.0,60258.0,0.44400176]
["bitfinex-derivatives","BTCF0:USTF0",1724264509951,0.00214283,60259.0,60258.0,0.94184176]
["bitfinex-derivatives","BTCF0:USTF0",1724264510347,0.00114283,60259.0,60258.0,0.44400176]
["bitfinex-derivatives","BTCF0:USTF0",1724264510545,0.00214283,60259.0,60258.0,0.44400176]
["bitfinex-derivatives","BTCF0:USTF0",1724264511748,0.00024876,60271.0,60258.0,1.34184176]
["bitfinex-derivatives","BTCF0:USTF0",1724264511950,0.00024876,60271.0,60270.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1724264513062,0.08318376,60271.0,60270.0,0.441136]
["bitfinex-derivatives","BTCF0:USTF0",1724264513262,0.082941,60267.0,60266.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724264513649,0.45998476,60271.0,60263.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724264513848,0.082939,60269.0,60258.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264514054,0.37704876,60271.0,60264.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724264514251,0.082942,60266.0,60265.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724264514457,0.443742,60266.0,60265.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724264514650,0.082942,60266.0,60265.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1724264514851,0.8586,60266.0,60258.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264515057,0.3608,60261.0,60258.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264515356,0.165902,60259.0,60258.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264515559,0.580791,60260.0,60245.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264515857,0.082975,60242.0,60238.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264516057,0.082979,60240.0,60229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264516253,0.3608,60232.0,60229.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1724264516653,0.3608,60232.0,60227.0,0.0001499]
["bitfinex-derivatives","BTCF0:USTF0",1724264516853,0.08299,60231.0,60227.0,0.0001499]
["bitfinex-derivatives","BTCF0:USTF0",1724264518063,0.00024897,60237.0,60228.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264518359,0.00024897,60237.0,60236.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1724264519255,0.00024897,60237.0,60234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264519964,0.00124897,60237.0,60236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724264520264,0.00124897,60237.0,60236.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1724264520566,0.00124897,60237.0,60236.0,0.444183]
["bitfinex-derivatives","BTCF0:USTF0",1724264521158,0.082957,60255.0,60244.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264521359,0.082957,60255.0,60250.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724264521560,0.082957,60255.0,60250.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1724264521766,0.082958,60254.0,60250.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1724264521962,0.082958,60254.0,60250.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1724264522170,0.082958,60254.0,60251.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724264522675,0.011,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724264522676,0.025,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724264523371,0.011,60255.0,60254.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1724264524259,0.011,60255.0,60251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264524260,0.36104897,60258.0,60257.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724264525864,0.36204897,60258.0,60257.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1724264526369,0.44500197,60258.0,60257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724264526663,1.42683497,60258.0,60257.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724264526883,0.082965,60250.0,60246.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724264527372,0.082958,60255.0,60246.0,0.36104897]
["bitfinex-derivatives","BTCF0:USTF0",1724264527567,0.082958,60255.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264527775,0.08520197,60258.0,60255.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1724264527972,0.00124897,60258.0,60257.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1724264528266,0.00224897,60258.0,60257.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1724264528458,0.00224897,60258.0,60257.0,0.449754]
["bitfinex-derivatives","BTCF0:USTF0",1724264528659,0.08294,60268.0,60265.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724264528857,0.3608,60272.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264529663,0.3608,60267.0,60261.0,0.08319797]
["bitfinex-derivatives","BTCF0:USTF0",1724264530061,0.3608,60267.0,60261.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724264530062,0.082947,60262.0,60261.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724264530267,0.443747,60262.0,60261.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724264531463,0.082962,60251.0,60250.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264531664,0.3608,60255.0,60246.0,0.443769]
["bitfinex-derivatives","BTCF0:USTF0",1724264532064,0.3608,60255.0,60247.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1724264532472,0.3608,60248.0,60245.0,0.09414897]
["bitfinex-derivatives","BTCF0:USTF0",1724264532671,0.082969,60246.0,60245.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724264533970,0.082969,60246.0,60245.0,0.00224897]
["bitfinex-derivatives","BTCF0:USTF0",1724264533971,0.083969,60246.0,60245.0,0.00224897]
["bitfinex-derivatives","BTCF0:USTF0",1724264534861,0.001,60246.0,60245.0,0.08521997]
["bitfinex-derivatives","BTCF0:USTF0",1724264535576,0.001,60246.0,60245.0,0.44601997]
["bitfinex-derivatives","BTCF0:USTF0",1724264535762,0.00024897,60257.0,60245.0,0.36204897]
["bitfinex-derivatives","BTCF0:USTF0",1724264535763,0.082958,60255.0,60245.0,0.36204897]
["bitfinex-derivatives","BTCF0:USTF0",1724264536070,0.082958,60255.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264536276,0.082959,60254.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264536460,0.08296,60253.0,60252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264536662,0.082962,60252.0,60250.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724264536866,0.082962,60251.0,60250.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1724264537271,0.083958,60255.0,60251.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724264537468,0.083958,60255.0,60248.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724264537469,0.082964,60250.0,60248.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724264537779,0.082964,60250.0,60249.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724264537975,0.001,60255.0,60251.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724264538168,0.08296,60253.0,60251.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724264538372,0.082961,60252.0,60251.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1724264538570,0.082961,60252.0,60250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724264538571,0.082962,60251.0,60250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724264538877,0.3608,60252.0,60248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264539074,0.001,60253.0,60252.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1724264539265,0.00577686,60274.0,60260.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724264539266,0.3647,60274.0,60260.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1724264539580,0.3647,60274.0,60271.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724264539581,0.443731,60274.0,60271.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724264540281,0.082931,60274.0,60271.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724264540784,0.096931,60274.0,60271.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724264541074,0.096931,60274.0,60267.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724264541075,0.082936,60270.0,60267.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1724264541481,0.082936,60270.0,60268.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724264542285,0.023,60274.0,60266.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724264542286,0.082939,60269.0,60266.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724264543573,0.08294,60267.0,60266.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724264544672,0.19334753,60267.0,60266.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724264545072,0.0549152,60267.0,60266.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724264546966,0.0579152,60267.0,60266.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724264547474,0.11740753,60267.0,60266.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724264548273,0.06649233,60267.0,60266.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724264548477,0.33198338,60267.0,60266.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724264548772,0.082945,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264548982,0.19334828,60264.0,60263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264549571,0.19334828,60264.0,60260.0,0.08319897]
["bitfinex-derivatives","BTCF0:USTF0",1724264549572,0.13385595,60264.0,60260.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1724264549771,0.082964,60250.0,60249.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264549972,0.082964,60250.0,60237.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724264549973,0.08297,60247.0,60237.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724264550284,0.08297,60247.0,60240.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724264550285,0.11040328,60246.0,60240.0,0.082977]
["bitfinex-derivatives","BTCF0:USTF0",1724264550467,0.3608,60242.0,60237.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724264550672,0.11040328,60241.0,60238.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724264550874,0.11040328,60240.0,60238.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724264551073,0.11040328,60239.0,60238.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1724264552178,0.11140328,60239.0,60238.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1724264552773,0.001,60239.0,60238.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1724264552973,0.001,60239.0,60238.0,0.988021]
["bitfinex-derivatives","BTCF0:USTF0",1724264553179,0.001,60239.0,60238.0,0.588021]
["bitfinex-derivatives","BTCF0:USTF0",1724264553381,0.001,60239.0,60238.0,0.986021]
["bitfinex-derivatives","BTCF0:USTF0",1724264553581,0.001,60239.0,60238.0,0.988021]
["bitfinex-derivatives","BTCF0:USTF0",1724264553582,0.002,60239.0,60238.0,0.988021]
["bitfinex-derivatives","BTCF0:USTF0",1724264554475,0.002,60239.0,60238.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1724264554675,0.002,60239.0,60238.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724264555284,0.002,60239.0,60238.0,0.589021]
["bitfinex-derivatives","BTCF0:USTF0",1724264555485,0.002,60239.0,60238.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1724264555700,0.3608,60262.0,60238.0,1.26684]
["bitfinex-derivatives","BTCF0:USTF0",1724264555987,0.082918,60284.0,60266.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724264555988,0.082941,60268.0,60266.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1724264556191,0.082936,60271.0,60269.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724264556596,0.08875428,60280.0,60267.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724264556597,0.08293,60276.0,60267.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724264556887,0.082934,60273.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264557290,0.00024897,60278.0,60271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264557588,0.00024897,60278.0,60269.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724264557589,0.014,60271.0,60267.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724264557782,0.014,60271.0,60268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264558087,0.014,60271.0,60269.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724264558692,0.028,60271.0,60269.0,0.082939]
["bitfinex-derivatives","BTCF0:USTF0",1724264558896,0.028,60271.0,60270.0,0.132337]
["bitfinex-derivatives","BTCF0:USTF0",1724264559900,0.014,60271.0,60270.0,0.132337]
["bitfinex-derivatives","BTCF0:USTF0",1724264560901,0.014,60273.0,60267.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1724264561100,0.014,60271.0,60269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264561300,0.028,60271.0,60270.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724264561900,0.014,60271.0,60270.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1724264562493,0.00024897,60278.0,60277.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724264562796,0.08291,60290.0,60288.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1724264562997,0.08291,60290.0,60289.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724264563398,0.02625,60291.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264563591,0.082913,60288.0,60287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264563792,0.082913,60288.0,60287.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724264565099,0.013,60288.0,60287.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1724264566393,0.013,60288.0,60287.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724264566594,0.013,60288.0,60287.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1724264566802,0.013,60288.0,60287.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724264566999,0.013,60288.0,60287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264567698,0.013,60288.0,60287.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724264568002,0.16398409,60288.0,60287.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724264568204,0.10449825,60288.0,60287.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724264568505,0.16398409,60288.0,60287.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724264569605,0.10449825,60288.0,60287.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1724264570005,0.18741125,60288.0,60287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264570202,0.24689709,60288.0,60287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264570703,1.16793177,60288.0,60287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264570902,1.16793177,60288.0,60270.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264570903,0.082928,60277.0,60269.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724264571108,0.47118432,60277.0,60271.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724264571302,0.082935,60272.0,60271.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724264571504,0.13383348,60272.0,60271.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724264572207,0.19331932,60272.0,60271.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724264572398,0.13384131,60272.0,60271.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724264572994,0.13384131,60272.0,60271.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724264573206,0.19332715,60272.0,60271.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724264573408,0.05090631,60272.0,60271.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1724264573604,0.09151716,60272.0,60271.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1724264573806,0.09251716,60272.0,60271.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724264574304,0.05190631,60272.0,60271.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1724264574507,0.05190631,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264574704,0.19432715,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264574909,0.083935,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264576209,0.083935,60272.0,60271.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724264576210,0.001,60272.0,60271.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1724264578711,0.16687,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264579206,0.001,60272.0,60271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264579400,0.001,60272.0,60271.0,0.528672]
["bitfinex-derivatives","BTCF0:USTF0",1724264579603,0.001,60272.0,60271.0,0.445736]
["bitfinex-derivatives","BTCF0:USTF0",1724264580002,0.001,60272.0,60271.0,1.426432]
["bitfinex-derivatives","BTCF0:USTF0",1724264580202,0.001,60272.0,60271.0,1.693496]
["bitfinex-derivatives","BTCF0:USTF0",1724264580508,0.00024897,60278.0,60277.0,0.082928]
["bitfinex-derivatives","BTCF0:USTF0",1724264580707,0.00024897,60278.0,60277.0,0.801928]
["bitfinex-derivatives","BTCF0:USTF0",1724264581109,0.00024897,60278.0,60277.0,1.151928]
["bitfinex-derivatives","BTCF0:USTF0",1724264582917,0.09175539,60278.0,60277.0,1.152928]
["bitfinex-derivatives","BTCF0:USTF0",1724264583302,0.09475539,60278.0,60277.0,1.153928]
["bitfinex-derivatives","BTCF0:USTF0",1724264583812,0.05947607,60288.0,60277.0,1.153928]
["bitfinex-derivatives","BTCF0:USTF0",1724264584012,0.443712,60289.0,60277.0,1.153928]
["bitfinex-derivatives","BTCF0:USTF0",1724264584013,0.09150224,60287.0,60286.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1724264584310,0.04060572,60287.0,60286.0,0.443715]
["bitfinex-derivatives","BTCF0:USTF0",1724264584513,0.00108,60289.0,60288.0,0.082913]
["bitfinex-derivatives","BTCF0:USTF0",1724264584714,0.0165876,60289.0,60288.0,0.165826]
["bitfinex-derivatives","BTCF0:USTF0",1724264584905,0.05947607,60304.0,60296.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724264585100,0.05947607,60304.0,60287.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724264585101,0.082897,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264585411,0.14237307,60300.0,60299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264585610,0.05947607,60300.0,60299.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1724264585910,0.082891,60304.0,60299.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1724264585911,0.00024875,60306.0,60299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724264586112,0.082876,60315.0,60305.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1724264586315,0.082876,60315.0,60314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264586513,0.082876,60315.0,60314.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724264586714,0.00096001,60317.0,60314.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724264587014,0.05944389,60319.0,60314.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724264587204,0.18154403,60317.0,60314.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1724264587407,0.00024875,60323.0,60316.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724264587408,0.18154403,60322.0,60316.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1724264587615,0.26465778,60323.0,60314.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1724264587815,0.16487591,60320.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724264588019,0.16487591,60321.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724264588317,0.24798966,60323.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724264588811,0.24798966,60323.0,60314.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1724264588812,0.16512466,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264589017,0.16512466,60323.0,60322.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1724264589018,0.00024875,60323.0,60322.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1724264589417,0.00024875,60323.0,60322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264589613,0.00024875,60323.0,60320.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264589814,0.00024875,60323.0,60319.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724264589815,0.082869,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264590219,0.980229,60320.0,60319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264590712,0.082881,60311.0,60305.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264590909,0.082881,60311.0,60289.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1724264590910,0.082896,60301.0,60296.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724264591112,0.082896,60301.0,60296.0,0.128401]
["bitfinex-derivatives","BTCF0:USTF0",1724264591320,0.3608,60305.0,60299.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724264591716,0.3608,60305.0,60296.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724264592110,0.082896,60300.0,60296.0,0.128401]
["bitfinex-derivatives","BTCF0:USTF0",1724264592414,0.3608,60299.0,60294.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264592924,0.082903,60295.0,60294.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264593922,0.082903,60295.0,60294.0,0.00724875]
["bitfinex-derivatives","BTCF0:USTF0",1724264594306,0.082903,60295.0,60294.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264594717,0.3608,60299.0,60294.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264594917,0.443698,60299.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724264595115,0.082898,60299.0,60295.0,0.082903]
["bitfinex-derivatives","BTCF0:USTF0",1724264596109,0.082898,60299.0,60296.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1724264596712,0.12349248,60304.0,60302.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724264596911,0.12349248,60304.0,60298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264596912,0.00024875,60307.0,60298.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1724264597319,0.082892,60303.0,60298.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1724264597519,0.00024875,60307.0,60298.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1724264597717,0.00024875,60307.0,60306.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724264599212,0.082867,60321.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724264599524,0.082869,60320.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724264599916,0.08287,60319.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724264600517,0.08287,60319.0,60317.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1724264600717,0.082871,60318.0,60317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264601818,0.082878,60313.0,60312.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264602218,0.443678,60313.0,60312.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264602427,0.443678,60313.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264602428,0.082892,60303.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264602719,0.8582,60313.0,60296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264602720,0.04058955,60312.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264603021,0.00084,60313.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264603323,0.082885,60308.0,60306.0,0.082888]
["bitfinex-derivatives","BTCF0:USTF0",1724264603913,0.082886,60307.0,60303.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1724264604114,0.082886,60307.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264605018,0.3608,60311.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264605019,0.082892,60303.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264605424,0.082884,60309.0,60302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264605629,0.00024875,60314.0,60305.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264605829,0.00024875,60314.0,60308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264606020,0.00024875,60314.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264606620,0.00024875,60314.0,60313.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724264606927,0.00024875,60314.0,60313.0,0.443678]
["bitfinex-derivatives","BTCF0:USTF0",1724264607124,0.3608,60332.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724264607437,0.3608,60332.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264607438,0.082864,60323.0,60320.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724264607819,0.082864,60323.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264607820,0.082864,60323.0,60322.0,0.082866]
["bitfinex-derivatives","BTCF0:USTF0",1724264608221,0.3608,60327.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724264608526,0.3608,60327.0,60316.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264608527,0.082868,60321.0,60316.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264608825,0.082873,60317.0,60316.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264609715,0.082873,60317.0,60316.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724264609915,0.00024875,60329.0,60320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264610125,0.082865,60323.0,60320.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724264610317,0.082866,60322.0,60320.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724264610517,0.3608,60321.0,60320.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724264610717,0.3608,60321.0,60320.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724264610919,0.082872,60318.0,60316.0,0.08512275]
["bitfinex-derivatives","BTCF0:USTF0",1724264611322,0.082869,60320.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724264611517,0.3608,60321.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724264611718,0.082871,60319.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724264611926,0.082871,60318.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724264612234,0.36652627,60323.0,60316.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724264612235,0.082873,60317.0,60316.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724264613033,0.082873,60317.0,60316.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264613524,0.082873,60317.0,60316.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724264613724,0.082873,60317.0,60316.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264614122,0.980233,60317.0,60316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264614422,1.15456546,60317.0,60316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264615124,0.75456546,60317.0,60316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264615323,0.70369274,60317.0,60316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264615526,0.70369274,60317.0,60316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724264615527,0.28859884,60317.0,60316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724264615732,0.29435842,60317.0,60316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724264615934,0.25377168,60317.0,60316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724264616236,0.08863258,60317.0,60316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724264616428,0.25377168,60317.0,60316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724264616735,0.08863258,60317.0,60316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724264617741,0.082873,60317.0,60316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724264618429,0.16517153,60317.0,60316.0,0.08387401]
["bitfinex-derivatives","BTCF0:USTF0",1724264618624,0.04058957,60324.0,60316.0,0.08387401]
["bitfinex-derivatives","BTCF0:USTF0",1724264618625,0.24804053,60320.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724264618832,0.24804053,60320.0,60316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724264618833,0.52597153,60320.0,60316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724264619033,0.14863337,60318.0,60317.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724264619237,0.14862946,60319.0,60316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724264619531,0.14865738,60317.0,60316.0,0.08387401]
["bitfinex-derivatives","BTCF0:USTF0",1724264619732,0.14865738,60317.0,60316.0,0.08287401]
["bitfinex-derivatives","BTCF0:USTF0",1724264619935,0.003,60320.0,60316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264620140,0.003,60320.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724264620332,0.04358245,60320.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724264620532,0.04258245,60320.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724264620840,0.16714526,60320.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724264621026,0.04258245,60320.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724264621233,0.16713092,60320.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724264621432,0.20771337,60320.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724264621736,0.04258245,60320.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724264622035,0.04058245,60320.0,60319.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1724264622224,0.001,60320.0,60319.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724264622533,0.04158245,60320.0,60319.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1724264622732,0.002,60320.0,60319.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1724264622928,0.18918871,60326.0,60325.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1724264623234,0.1488187,60329.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724264623436,0.00024875,60329.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724264624037,0.16537182,60329.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724264624240,0.20591744,60329.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724264624427,0.04082327,60329.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724264624626,0.00024875,60329.0,60325.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724264624834,0.16572,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264625137,0.33081484,60326.0,60325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264625442,0.33081484,60326.0,60322.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264625443,0.082864,60323.0,60322.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264625640,0.24805111,60323.0,60322.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264625940,0.443664,60323.0,60322.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264626129,1.38155852,60323.0,60322.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264626330,1.43241592,60323.0,60322.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264626533,1.43241592,60323.0,60322.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724264627439,1.03241592,60323.0,60322.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724264627632,1.46442252,60323.0,60322.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724264627933,1.51527992,60323.0,60322.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724264628134,1.46442252,60323.0,60322.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724264628327,1.06442252,60323.0,60322.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724264628835,0.48423852,60323.0,60322.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264629031,0.12343852,60323.0,60322.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264629233,0.082864,60323.0,60322.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264629434,0.580184,60323.0,60322.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264629733,0.62075852,60323.0,60322.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264630237,0.70362252,60323.0,60322.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264630642,0.62075852,60323.0,60322.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264630836,1.10362252,60323.0,60322.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264631033,1.10362252,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264631034,1.15449593,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264631233,0.93735993,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264631841,0.93737822,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264632339,0.12345374,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264632542,0.082864,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264632744,0.082864,60323.0,60322.0,0.21713601]
["bitfinex-derivatives","BTCF0:USTF0",1724264633247,0.082864,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264634148,0.580184,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264634444,0.082864,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264634949,1.063048,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264635341,0.980184,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264635543,1.063048,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264635944,1.423848,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264636543,1.340984,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264636745,1.784648,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264636940,1.301784,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264637140,0.443664,60323.0,60322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724264637341,0.08310575,60329.0,60322.0,0.21713601]
["bitfinex-derivatives","BTCF0:USTF0",1724264637542,0.00024875,60329.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724264638648,0.00124875,60329.0,60328.0,0.660793]
["bitfinex-derivatives","BTCF0:USTF0",1724264638850,0.082848,60336.0,60334.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724264639047,0.082848,60336.0,60335.0,0.217136]
["bitfinex-derivatives","BTCF0:USTF0",1724264640447,0.083848,60336.0,60335.0,0.218136]
["bitfinex-derivatives","BTCF0:USTF0",1724264641150,0.083848,60336.0,60335.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1724264642147,0.444648,60336.0,60335.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1724264642456,0.444648,60336.0,60335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264644047,0.527496,60336.0,60335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264644241,1.024696,60336.0,60335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264645447,1.06527462,60336.0,60335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264645651,1.06527462,60336.0,60335.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1724264645652,0.65043291,60336.0,60335.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1724264645949,0.48522662,60336.0,60335.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1724264646146,0.444648,60336.0,60335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264647455,0.69270029,60336.0,60335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264647644,0.65042843,60336.0,60335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264648251,0.65042843,60336.0,60335.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1724264648252,0.12442214,60336.0,60335.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1724264648448,0.083846,60336.0,60335.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1724264648946,0.24905229,60336.0,60335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264649148,0.083846,60336.0,60335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264649547,0.083846,60336.0,60335.0,0.219136]
["bitfinex-derivatives","BTCF0:USTF0",1724264650256,0.30271673,60336.0,60335.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264651252,0.30271673,60336.0,60329.0,0.08310375]
["bitfinex-derivatives","BTCF0:USTF0",1724264651253,0.082855,60330.0,60329.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264651452,0.59452332,60330.0,60329.0,0.07228078]
["bitfinex-derivatives","BTCF0:USTF0",1724264652061,0.63680218,60330.0,60329.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264652359,0.67738358,60330.0,60329.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264652557,1.49380858,60330.0,60315.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724264652751,0.3608,60322.0,60321.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264653054,0.51167358,60322.0,60313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264653246,0.3608,60315.0,60314.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264653451,0.66255299,60315.0,60314.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264654560,0.57967599,60315.0,60308.0,0.05164875]
["bitfinex-derivatives","BTCF0:USTF0",1724264654756,0.21887599,60314.0,60308.0,0.05164875]
["bitfinex-derivatives","BTCF0:USTF0",1724264655061,0.00024875,60321.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264655062,0.15087358,60313.0,60309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264655257,0.21478662,60311.0,60310.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724264655459,0.3656602,60311.0,60310.0,0.369482]
["bitfinex-derivatives","BTCF0:USTF0",1724264655761,0.15087358,60311.0,60310.0,0.44151403]
["bitfinex-derivatives","BTCF0:USTF0",1724264656061,0.09145401,60311.0,60310.0,0.44151403]
["bitfinex-derivatives","BTCF0:USTF0",1724264656360,0.09145401,60311.0,60310.0,0.84151403]
["bitfinex-derivatives","BTCF0:USTF0",1724264657057,0.00795401,60311.0,60310.0,0.84151403]
["bitfinex-derivatives","BTCF0:USTF0",1724264657257,0.00024875,60321.0,60310.0,0.84151403]
["bitfinex-derivatives","BTCF0:USTF0",1724264657258,0.06800846,60320.0,60311.0,0.0453226]
["bitfinex-derivatives","BTCF0:USTF0",1724264657463,0.00024875,60321.0,60320.0,0.15490003]
["bitfinex-derivatives","BTCF0:USTF0",1724264657464,0.06825721,60321.0,60320.0,0.15490003]
["bitfinex-derivatives","BTCF0:USTF0",1724264658256,0.00024875,60321.0,60320.0,0.15490003]
["bitfinex-derivatives","BTCF0:USTF0",1724264658764,0.3608,60338.0,60329.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1724264658961,0.3608,60338.0,60330.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264658962,0.082855,60331.0,60330.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264659262,0.082848,60336.0,60333.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264659447,0.082848,60335.0,60334.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264660262,0.08285,60334.0,60330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264660454,0.082851,60333.0,60332.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264660657,0.443651,60333.0,60332.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264660849,0.082854,60331.0,60328.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264661052,0.082853,60331.0,60328.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264661259,0.082856,60329.0,60328.0,0.07228078]
["bitfinex-derivatives","BTCF0:USTF0",1724264662658,0.082856,60329.0,60328.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264663160,0.580136,60329.0,60328.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264663364,0.581136,60329.0,60328.0,0.00124875]
["bitfinex-derivatives","BTCF0:USTF0",1724264663557,0.581136,60329.0,60328.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264663558,0.984136,60329.0,60328.0,0.00224875]
["bitfinex-derivatives","BTCF0:USTF0",1724264663960,0.984136,60329.0,60314.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264663961,0.082875,60315.0,60314.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264664258,0.082875,60315.0,60312.0,0.082879]
["bitfinex-derivatives","BTCF0:USTF0",1724264664465,0.082875,60315.0,60314.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264664666,0.08287,60319.0,60314.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264664864,0.3608,60322.0,60312.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1724264665161,0.08311475,60323.0,60321.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264665363,0.1103038,60322.0,60321.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724264665762,0.1103038,60322.0,60321.0,0.15489903]
["bitfinex-derivatives","BTCF0:USTF0",1724264666158,0.05086659,60322.0,60321.0,0.15489903]
["bitfinex-derivatives","BTCF0:USTF0",1724264666968,0.00024875,60323.0,60322.0,0.441066]
["bitfinex-derivatives","BTCF0:USTF0",1724264667263,0.3647,60344.0,60331.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724264667264,0.05943721,60340.0,60331.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1724264667485,0.05943721,60340.0,60334.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264667486,0.082848,60335.0,60334.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264668366,0.082842,60339.0,60334.0,0.15488003]
["bitfinex-derivatives","BTCF0:USTF0",1724264668565,0.00614723,60341.0,60336.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264668566,0.082844,60338.0,60336.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264669063,0.082844,60338.0,60337.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264669266,0.00024875,60341.0,60340.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724264669567,0.04,60350.0,60342.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1724264669763,0.122827,60350.0,60349.0,0.07203203]
["bitfinex-derivatives","BTCF0:USTF0",1724264670664,0.122827,60350.0,60349.0,0.06903203]
["bitfinex-derivatives","BTCF0:USTF0",1724264671056,0.04,60350.0,60349.0,0.06903203]
["bitfinex-derivatives","BTCF0:USTF0",1724264671257,0.04,60350.0,60349.0,0.42983203]
["bitfinex-derivatives","BTCF0:USTF0",1724264671565,0.04,60350.0,60349.0,0.06903203]
["bitfinex-derivatives","BTCF0:USTF0",1724264671761,0.22556199,60350.0,60349.0,0.07003203]
["bitfinex-derivatives","BTCF0:USTF0",1724264671969,0.20936951,60350.0,60349.0,0.581949]
["bitfinex-derivatives","BTCF0:USTF0",1724264672269,0.05683955,60350.0,60349.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1724264672658,0.05683955,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264673461,0.006,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264673681,0.088827,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264673967,0.171654,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264674156,1.068774,60350.0,60349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264674361,1.068774,60350.0,60343.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264674362,0.082835,60344.0,60343.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1724264675266,0.082853,60332.0,60330.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724264677078,0.00024875,60337.0,60330.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724264677269,0.00024875,60337.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264677473,0.08309475,60337.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264677866,0.082846,60336.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264678770,0.00024875,60337.0,60335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264679675,0.00224875,60337.0,60335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724264679863,0.00224875,60337.0,60336.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724264680070,0.00624875,60337.0,60336.0,0.082846]
["bitfinex-derivatives","BTCF0:USTF0",1724264680371,0.00624875,60337.0,60336.0,0.441046]
["bitfinex-derivatives","BTCF0:USTF0",1724264680576,0.082828,60350.0,60336.0,1.1837]
["bitfinex-derivatives","BTCF0:USTF0",1724264680766,0.082828,60350.0,60347.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1724264681070,0.00588706,60356.0,60345.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1724264681277,0.00588706,60356.0,60352.0,0.369324]
["bitfinex-derivatives","BTCF0:USTF0",1724264681667,0.082821,60355.0,60352.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1724264681864,0.004,60350.0,60349.0,0.082828]
["bitfinex-derivatives","BTCF0:USTF0",1724264682776,0.004,60350.0,60349.0,0.579948]
["bitfinex-derivatives","BTCF0:USTF0",1724264683075,0.004,60350.0,60349.0,0.979948]
["bitfinex-derivatives","BTCF0:USTF0",1724264683270,0.004,60350.0,60348.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264683271,0.3648,60350.0,60348.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264683477,0.082828,60349.0,60348.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264684473,0.082828,60349.0,60348.0,0.36104855]
["bitfinex-derivatives","BTCF0:USTF0",1724264684667,0.3608,60358.0,60348.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264685067,0.082825,60352.0,60348.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264685480,0.3608,60358.0,60348.0,0.36104855]
["bitfinex-derivatives","BTCF0:USTF0",1724264685776,0.00024855,60360.0,60356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264686574,0.00024855,60360.0,60356.0,0.443618]
["bitfinex-derivatives","BTCF0:USTF0",1724264686775,0.082801,60369.0,60363.0,0.082808]
["bitfinex-derivatives","BTCF0:USTF0",1724264686968,0.082801,60369.0,60359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264687166,0.082801,60369.0,60360.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1724264687367,0.082794,60374.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264687576,0.36667748,60377.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264687874,0.082796,60373.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264688266,0.082797,60372.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264688471,0.15076793,60371.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264688678,0.082797,60372.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264688679,0.21474432,60369.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264688874,0.15076793,60368.0,60367.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724264689382,0.15076793,60368.0,60367.0,0.40752401]
["bitfinex-derivatives","BTCF0:USTF0",1724264689882,0.36463157,60368.0,60367.0,0.33272001]
["bitfinex-derivatives","BTCF0:USTF0",1724264690073,0.36463157,60368.0,60367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724264690275,0.06795477,60376.0,60367.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1724264690477,0.21375071,60369.0,60367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724264690775,0.00024785,60378.0,60367.0,0.099804]
["bitfinex-derivatives","BTCF0:USTF0",1724264690776,0.15074783,60368.0,60367.0,0.099804]
["bitfinex-derivatives","BTCF0:USTF0",1724264691172,0.15074783,60368.0,60367.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724264691368,0.23354983,60368.0,60367.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724264691873,0.23354983,60368.0,60367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724264692079,0.23354983,60368.0,60367.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724264692671,0.23354983,60368.0,60367.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724264693583,0.23354983,60368.0,60367.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724264694077,0.23354983,60368.0,60367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724264694482,0.23354983,60368.0,60345.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724264694483,0.08282,60355.0,60345.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1724264694783,0.11020305,60354.0,60348.0,0.443629]
["bitfinex-derivatives","BTCF0:USTF0",1724264694984,0.11020305,60353.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264695177,0.11020305,60352.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264695374,0.3608,60362.0,60344.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724264695375,0.00596512,60360.0,60344.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1724264695572,0.3608,60362.0,60347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264695775,0.3608,60361.0,60345.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1724264695984,0.00024855,60358.0,60346.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264696176,0.3608,60354.0,60346.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264696485,0.082831,60347.0,60346.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264696681,0.082823,60353.0,60346.0,0.36104855]
["bitfinex-derivatives","BTCF0:USTF0",1724264697282,0.082828,60349.0,60348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724264697682,0.3608,60356.0,60346.0,0.01024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264697683,0.3608,60356.0,60346.0,0.01124855]
["bitfinex-derivatives","BTCF0:USTF0",1724264697982,0.3608,60349.0,60346.0,0.01124855]
["bitfinex-derivatives","BTCF0:USTF0",1724264698384,0.3608,60349.0,60346.0,0.01624855]
["bitfinex-derivatives","BTCF0:USTF0",1724264698771,0.08283,60348.0,60346.0,0.01624855]
["bitfinex-derivatives","BTCF0:USTF0",1724264698973,0.3608,60349.0,60346.0,0.01624855]
["bitfinex-derivatives","BTCF0:USTF0",1724264699181,0.3608,60349.0,60339.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1724264699182,0.0543,60348.0,60334.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1724264699380,0.08284,60341.0,60334.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1724264699686,0.08284,60341.0,60334.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724264700079,0.3608,60339.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264700272,0.3608,60334.0,60330.0,0.082854]
["bitfinex-derivatives","BTCF0:USTF0",1724264700472,0.3608,60339.0,60331.0,0.082853]
["bitfinex-derivatives","BTCF0:USTF0",1724264700679,0.3608,60339.0,60338.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724264701182,0.00024855,60340.0,60338.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724264701373,0.00024855,60340.0,60339.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724264701577,0.00024855,60340.0,60334.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1724264701777,0.00024855,60340.0,60337.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1724264702783,0.00124855,60340.0,60338.0,0.082843]
["bitfinex-derivatives","BTCF0:USTF0",1724264702977,0.00124855,60340.0,60339.0,0.082842]
["bitfinex-derivatives","BTCF0:USTF0",1724264703484,0.00024855,60340.0,60339.0,0.526484]
["bitfinex-derivatives","BTCF0:USTF0",1724264703788,0.0039,60363.0,60354.0,0.082821]
["bitfinex-derivatives","BTCF0:USTF0",1724264703976,0.3608,60371.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264704176,0.082805,60367.0,60360.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724264704372,0.082805,60367.0,60357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264704373,0.082796,60373.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264704579,0.082796,60373.0,60354.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1724264704580,0.082796,60373.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264704886,0.00024855,60375.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264704887,0.00024855,60375.0,60370.0,0.082799]
["bitfinex-derivatives","BTCF0:USTF0",1724264705486,0.00024855,60375.0,60365.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724264705487,0.011,60373.0,60365.0,0.444606]
["bitfinex-derivatives","BTCF0:USTF0",1724264705882,0.011,60373.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264705883,0.082802,60368.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264706286,0.3608,60370.0,60365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264706476,0.3608,60370.0,60363.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264706477,0.082808,60364.0,60363.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264706680,0.082815,60359.0,60351.0,0.082825]
["bitfinex-derivatives","BTCF0:USTF0",1724264706990,0.082815,60359.0,60352.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724264707375,0.082816,60358.0,60352.0,0.082824]
["bitfinex-derivatives","BTCF0:USTF0",1724264707575,0.3608,60357.0,60349.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264707785,0.082827,60350.0,60349.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264708785,0.082836,60344.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264708986,0.082838,60343.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264709189,0.082838,60342.0,60336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264709691,0.3608,60338.0,60329.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724264709888,0.082849,60335.0,60329.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1724264710483,0.14837783,60330.0,60329.0,0.407856]
["bitfinex-derivatives","BTCF0:USTF0",1724264710788,0.14837783,60334.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724264711087,0.14837783,60334.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264711296,0.082849,60335.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264711779,0.083849,60335.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264712286,0.14837783,60334.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264712693,0.23222683,60335.0,60333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264712885,0.23322683,60335.0,60333.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724264713287,0.14837783,60334.0,60333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724264713489,0.08285,60333.0,60329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724264713685,0.04057119,60332.0,60327.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264713887,0.3608,60329.0,60327.0,0.00024855]
["bitfinex-derivatives","BTCF0:USTF0",1724264714086,0.082865,60323.0,60318.0,0.32224855]
["bitfinex-derivatives","BTCF0:USTF0",1724264714290,0.14823566,60319.0,60318.0,0.32224855]
["bitfinex-derivatives","BTCF0:USTF0",1724264714493,0.082865,60323.0,60318.0,0.40511955]
["bitfinex-derivatives","BTCF0:USTF0",1724264714798,0.082869,60319.0,60318.0,0.32224855]
["bitfinex-derivatives","BTCF0:USTF0",1724264715093,0.52557609,60322.0,60316.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1724264715094,0.48423819,60321.0,60316.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1724264715396,0.14813604,60317.0,60316.0,0.44387874]
["bitfinex-derivatives","BTCF0:USTF0",1724264715586,0.04057119,60320.0,60316.0,0.36100574]
["bitfinex-derivatives","BTCF0:USTF0",1724264715785,0.04057119,60320.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724264715786,0.1481143,60320.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724264715989,0.1481143,60319.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724264716194,0.082868,60320.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724264716390,0.082868,60320.0,60318.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1724264716391,0.14804024,60319.0,60318.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1724264716593,0.001,60319.0,60318.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1724264716789,0.083869,60319.0,60318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724264716983,0.082872,60317.0,60316.0,0.00720574]
["bitfinex-derivatives","BTCF0:USTF0",1724264717189,0.443672,60317.0,60316.0,0.00720574]
["bitfinex-derivatives","BTCF0:USTF0",1724264717387,0.59166031,60317.0,60316.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1724264717590,0.23086031,60317.0,60316.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1724264717783,0.002,60319.0,60317.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724264717985,0.14798295,60318.0,60317.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724264718289,0.23085395,60318.0,60317.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1724264718486,0.001,60319.0,60316.0,0.01020574]
["bitfinex-derivatives","BTCF0:USTF0",1724264718487,0.082872,60317.0,60316.0,0.01020574]
["bitfinex-derivatives","BTCF0:USTF0",1724264718691,0.443672,60317.0,60316.0,0.01020574]
["bitfinex-derivatives","BTCF0:USTF0",1724264718998,0.444672,60317.0,60316.0,0.01720574]
["bitfinex-derivatives","BTCF0:USTF0",1724264719698,1.342032,60317.0,60316.0,0.00720574]
["bitfinex-derivatives","BTCF0:USTF0",1724264719895,1.424904,60317.0,60316.0,0.00720574]
["bitfinex-derivatives","BTCF0:USTF0",1724264720291,1.342032,60317.0,60316.0,0.00720574]
["bitfinex-derivatives","BTCF0:USTF0",1724264720493,0.942032,60317.0,60316.0,0.00720574]
["bitfinex-derivatives","BTCF0:USTF0",1724264720798,0.444672,60317.0,60316.0,0.00720574]
["bitfinex-derivatives","BTCF0:USTF0",1724264721005,0.445672,60317.0,60316.0,0.01620574]
["bitfinex-derivatives","BTCF0:USTF0",1724264721498,0.445672,60317.0,60303.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264721499,1.579,60317.0,60303.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264721698,0.082894,60301.0,60299.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724264721997,0.082894,60301.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264722192,0.082894,60301.0,60297.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724264722390,0.082894,60301.0,60298.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724264722596,0.082894,60301.0,60291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264722597,0.00012913,60300.0,60299.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1724264722896,0.00024876,60305.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724264724002,0.00035884,60305.0,60304.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1724264724301,0.00035884,60305.0,60304.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1724264724302,0.00135884,60305.0,60304.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1724264725489,0.00235884,60305.0,60304.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1724264725898,0.00235884,60305.0,60304.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1724264726595,0.00235884,60305.0,60304.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1724264726791,0.08524784,60305.0,60304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724264727196,0.00235884,60305.0,60304.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1724264727390,0.00235884,60305.0,60304.0,0.94717]
["bitfinex-derivatives","BTCF0:USTF0",1724264729202,0.00235884,60305.0,60304.0,0.58637]
["bitfinex-derivatives","BTCF0:USTF0",1724264730507,0.08524784,60305.0,60304.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1724264730694,0.00235884,60305.0,60304.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1724264730893,0.00235884,60305.0,60304.0,0.94717]
["bitfinex-derivatives","BTCF0:USTF0",1724264731903,0.00235884,60305.0,60304.0,0.95309189]
["bitfinex-derivatives","BTCF0:USTF0",1724264733803,0.00235884,60305.0,60304.0,0.94717]
["bitfinex-derivatives","BTCF0:USTF0",1724264733998,0.08524784,60305.0,60304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724264734305,0.16813684,60305.0,60304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724264735107,0.00235884,60305.0,60304.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1724264735300,0.00235884,60305.0,60304.0,0.44969]
["bitfinex-derivatives","BTCF0:USTF0",1724264735697,0.00135884,60305.0,60304.0,0.44969]
["bitfinex-derivatives","BTCF0:USTF0",1724264736704,0.3608,60319.0,60304.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1724264736907,0.3608,60319.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724264737102,0.082874,60316.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724264738300,0.085874,60316.0,60315.0,0.082875]
["bitfinex-derivatives","BTCF0:USTF0",1724264738502,0.085874,60316.0,60310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724264738503,0.08288,60311.0,60310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1724264738696,0.003,60316.0,60309.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264738697,0.3608,60314.0,60309.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264739501,0.082882,60310.0,60309.0,0.08313076]
["bitfinex-derivatives","BTCF0:USTF0",1724264740407,0.082882,60310.0,60309.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264740611,0.082882,60310.0,60309.0,0.00424876]
["bitfinex-derivatives","BTCF0:USTF0",1724264741116,0.083882,60310.0,60309.0,0.00424876]
["bitfinex-derivatives","BTCF0:USTF0",1724264741710,0.083882,60310.0,60309.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264741909,0.084882,60310.0,60309.0,0.00424876]
["bitfinex-derivatives","BTCF0:USTF0",1724264742308,0.083882,60310.0,60309.0,0.00424876]
["bitfinex-derivatives","BTCF0:USTF0",1724264742500,0.166764,60310.0,60309.0,0.00424876]
["bitfinex-derivatives","BTCF0:USTF0",1724264742706,0.001,60310.0,60309.0,0.00424876]
["bitfinex-derivatives","BTCF0:USTF0",1724264742904,0.001,60310.0,60309.0,0.44793176]
["bitfinex-derivatives","BTCF0:USTF0",1724264743107,0.3608,60319.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724264743413,0.3608,60319.0,60309.0,1.34537176]
["bitfinex-derivatives","BTCF0:USTF0",1724264743414,0.3608,60319.0,60314.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724264743806,0.082874,60316.0,60314.0,0.082876]
["bitfinex-derivatives","BTCF0:USTF0",1724264744115,0.082875,60315.0,60310.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724264744315,0.3608,60313.0,60310.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724264744503,0.36104876,60322.0,60309.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264744707,0.001,60319.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724264745310,0.001,60319.0,60314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724264745706,0.001,60319.0,60318.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724264745909,0.36104876,60322.0,60314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724264746107,0.00024876,60322.0,60318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264746305,0.00024876,60322.0,60321.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724264746507,0.3608,60335.0,60332.0,0.082851]
["bitfinex-derivatives","BTCF0:USTF0",1724264746707,0.3608,60335.0,60328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264747812,0.3608,60335.0,60325.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264747813,0.082853,60331.0,60325.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264748105,0.444648,60335.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724264748313,0.082849,60334.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724264748512,0.082849,60334.0,60328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724264748707,0.001,60335.0,60333.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1724264748908,0.002,60335.0,60334.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724264749701,0.001,60335.0,60334.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724264750412,0.004,60335.0,60334.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724264750606,0.003,60335.0,60334.0,0.082849]
["bitfinex-derivatives","BTCF0:USTF0",1724264751010,0.00024876,60338.0,60337.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1724264752314,0.00124876,60338.0,60337.0,0.08869644]
["bitfinex-derivatives","BTCF0:USTF0",1724264752511,0.00124876,60338.0,60337.0,0.17154144]
["bitfinex-derivatives","BTCF0:USTF0",1724264752703,0.00124876,60338.0,60337.0,1.06874144]
["bitfinex-derivatives","BTCF0:USTF0",1724264753605,0.00124876,60338.0,60337.0,1.07274144]
["bitfinex-derivatives","BTCF0:USTF0",1724264753811,0.00124876,60338.0,60337.0,0.98989644]
["bitfinex-derivatives","BTCF0:USTF0",1724264754121,0.00224876,60338.0,60337.0,0.59089644]
["bitfinex-derivatives","BTCF0:USTF0",1724264754311,0.00124876,60338.0,60337.0,0.59089644]
["bitfinex-derivatives","BTCF0:USTF0",1724264754712,0.00124876,60338.0,60337.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1724264759419,0.08409276,60338.0,60337.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1724264759819,0.52773676,60338.0,60337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724264760015,0.08286,60326.0,60324.0,0.082863]
["bitfinex-derivatives","BTCF0:USTF0",1724264760216,0.44489276,60338.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264760217,0.36204876,60338.0,60323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264760422,0.082857,60328.0,60327.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724264761714,0.083857,60328.0,60327.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1724264761918,0.083857,60328.0,60327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724264762322,0.166714,60328.0,60327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724264762514,0.083857,60328.0,60327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724264763010,0.166714,60328.0,60327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724264763211,0.166714,60328.0,60325.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264763212,0.08286,60326.0,60325.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1724264765115,0.08286,60326.0,60315.0,0.32224855]
["bitfinex-derivatives","BTCF0:USTF0",1724264765116,0.082874,60316.0,60315.0,0.32224855]
["bitfinex-derivatives","BTCF0:USTF0",1724264765414,0.082878,60314.0,60307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264765611,0.082878,60314.0,60304.0,0.32224855]
["bitfinex-derivatives","BTCF0:USTF0",1724264765814,0.3608,60314.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724264766019,0.082881,60311.0,60308.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724264766318,0.082881,60311.0,60303.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1724264766319,0.082881,60311.0,60303.0,0.00623818]
["bitfinex-derivatives","BTCF0:USTF0",1724264766527,0.082881,60311.0,60303.0,0.00040005]
["bitfinex-derivatives","BTCF0:USTF0",1724264766725,0.082881,60311.0,60310.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724264767422,0.083881,60311.0,60310.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724264767820,0.084881,60311.0,60310.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724264768628,0.083881,60311.0,60310.0,0.082882]
["bitfinex-derivatives","BTCF0:USTF0",1724264769316,0.083881,60311.0,60310.0,0.165764]
["bitfinex-derivatives","BTCF0:USTF0",1724264769317,0.001,60311.0,60310.0,0.165764]
["bitfinex-derivatives","BTCF0:USTF0",1724264769517,0.3608,60330.0,60328.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724264769723,1.4316,60330.0,60325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264769924,1.4316,60330.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724264770127,1.0708,60330.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724264770830,1.0838,60330.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724264771134,1.0848,60330.0,60329.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724264771625,1.0728,60330.0,60329.0,1.062992]
["bitfinex-derivatives","BTCF0:USTF0",1724264771816,1.0718,60330.0,60329.0,1.062992]
["bitfinex-derivatives","BTCF0:USTF0",1724264772226,1.0728,60330.0,60329.0,1.012992]
["bitfinex-derivatives","BTCF0:USTF0",1724264772929,0.987276,60330.0,60329.0,1.412992]
["bitfinex-derivatives","BTCF0:USTF0",1724264773131,0.74293312,60330.0,60329.0,1.468892]
["bitfinex-derivatives","BTCF0:USTF0",1724264773338,0.1558,60330.0,60329.0,1.468891]
["bitfinex-derivatives","BTCF0:USTF0",1724264773521,0.00024876,60336.0,60335.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1724264773724,0.00024876,60336.0,60335.0,0.443647]
["bitfinex-derivatives","BTCF0:USTF0",1724264773927,0.00024876,60336.0,60335.0,1.340847]
["bitfinex-derivatives","BTCF0:USTF0",1724264774232,0.00024876,60336.0,60335.0,1.690847]
["bitfinex-derivatives","BTCF0:USTF0",1724264774931,7.6e-07,60336.0,60335.0,1.773694]
["bitfinex-derivatives","BTCF0:USTF0",1724264775230,0.00100076,60336.0,60335.0,2.131894]
["bitfinex-derivatives","BTCF0:USTF0",1724264776032,0.200414,60360.0,60341.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724264776033,7.6e-07,60342.0,60341.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724264776238,0.0566,60360.0,60357.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1724264776529,0.0566,60360.0,60342.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1724264776530,0.0566,60360.0,60359.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724264776926,0.0577,60364.0,60363.0,0.082809]
["bitfinex-derivatives","BTCF0:USTF0",1724264777123,0.00024855,60370.0,60363.0,0.443609]
["bitfinex-derivatives","BTCF0:USTF0",1724264777326,0.00024855,60370.0,60369.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724264778433,0.01424855,60370.0,60369.0,0.082801]
["bitfinex-derivatives","BTCF0:USTF0",1724264778627,0.23294377,60370.0,60368.0,0.2374451]
["bitfinex-derivatives","BTCF0:USTF0",1724264778825,0.23294377,60370.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724264778826,0.21869522,60369.0,60366.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724264779024,0.01424855,60370.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264779025,0.21869522,60368.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264779238,0.01424855,60370.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264779239,0.17815013,60367.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264779435,0.3608,60369.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264779436,0.17815013,60366.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264779733,0.3608,60369.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264779734,0.1102039,60365.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264780051,0.1102039,60364.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264780230,0.21357631,60362.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264780430,0.32378021,60362.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264780638,0.1102039,60362.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264781435,0.1242039,60362.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264781833,0.1382039,60362.0,60361.0,0.082811]
["bitfinex-derivatives","BTCF0:USTF0",1724264784823,0.1382039,60362.0,60361.0,0.07452991]
["bitfinex-derivatives","BTCF0:USTF0",1724264785727,0.028,60362.0,60361.0,0.07452991]
["bitfinex-derivatives","BTCF0:USTF0",1724264787236,0.028,60362.0,60361.0,1.05434191]
["bitfinex-derivatives","BTCF0:USTF0",1724264787428,0.00024855,60370.0,60369.0,0.248403]
["bitfinex-derivatives","BTCF0:USTF0",1724264787429,5.5e-07,60370.0,60369.0,0.248403]
["bitfinex-derivatives","BTCF0:USTF0",1724264787631,0.0039,60394.0,60393.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724264787827,0.3608,60402.0,60397.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724264788029,0.443557,60402.0,60397.0,0.082762]
["bitfinex-derivatives","BTCF0:USTF0",1724264788229,0.00845771,60415.0,60397.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1724264788230,0.3608,60404.0,60397.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1724264788434,0.3608,60398.0,60396.0,0.00574008]
["bitfinex-derivatives","BTCF0:USTF0",1724264788638,0.3608,60398.0,60391.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264788840,0.3608,60392.0,60391.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264789340,0.4736,60392.0,60391.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264789540,0.4736,60392.0,60376.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264789541,1.37036,60392.0,60376.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264789839,1.37036,60392.0,60369.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1724264789840,0.082791,60376.0,60369.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1724264790038,0.3608,60370.0,60369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724264790340,0.3608,60370.0,60369.0,0.00591896]
["bitfinex-derivatives","BTCF0:USTF0",1724264790540,0.3608,60370.0,60363.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264790741,0.3608,60370.0,60365.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724264790941,0.3608,60370.0,60363.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264791245,0.3608,60364.0,60363.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264793433,0.3618,60364.0,60363.0,0.01424834]
["bitfinex-derivatives","BTCF0:USTF0",1724264793836,0.3618,60364.0,60363.0,0.02724834]
["bitfinex-derivatives","BTCF0:USTF0",1724264794340,0.3618,60364.0,60363.0,0.02824834]
["bitfinex-derivatives","BTCF0:USTF0",1724264794540,0.3608,60364.0,60363.0,0.02824834]
["bitfinex-derivatives","BTCF0:USTF0",1724264794736,0.3608,60364.0,60363.0,0.11105734]
["bitfinex-derivatives","BTCF0:USTF0",1724264795137,0.44444,60370.0,60364.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724264795342,0.4436,60370.0,60364.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724264796141,0.3608,60365.0,60364.0,0.082807]
["bitfinex-derivatives","BTCF0:USTF0",1724264796938,0.3608,60365.0,60364.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724264796939,1e-06,60365.0,60364.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1724264797133,0.00024834,60376.0,60375.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724264798638,0.00024834,60376.0,60372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264799646,0.082801,60369.0,60365.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724264800149,0.0569,60368.0,60365.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724264800541,0.0569,60368.0,60367.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724264801747,0.001,60369.0,60365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724264801748,0.001,60369.0,60368.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724264801949,0.05934834,60376.0,60375.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1724264802865,0.05934834,60376.0,60371.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724264803462,0.082794,60374.0,60371.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724264803665,0.3608,60372.0,60367.0,0.094803]
["bitfinex-derivatives","BTCF0:USTF0",1724264803869,0.082799,60370.0,60367.0,0.094803]
["bitfinex-derivatives","BTCF0:USTF0",1724264804067,0.082799,60370.0,60363.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264804373,0.3608,60367.0,60363.0,0.00618515]
["bitfinex-derivatives","BTCF0:USTF0",1724264804576,0.3608,60367.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724264804961,0.04054731,60371.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724264804962,0.0828,60370.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724264805162,0.3608,60367.0,60366.0,0.082805]
["bitfinex-derivatives","BTCF0:USTF0",1724264806462,0.85876,60367.0,60366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724264806660,0.85876,60367.0,60353.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1724264806661,0.082818,60357.0,60356.0,0.082818]
["bitfinex-derivatives","BTCF0:USTF0",1724264807166,0.3608,60359.0,60348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264807167,0.08282,60355.0,60350.0,0.0059603]
["bitfinex-derivatives","BTCF0:USTF0",1724264807370,0.0585,60354.0,60353.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1724264808372,0.0585,60354.0,60353.0,0.443622]
["bitfinex-derivatives","BTCF0:USTF0",1724264809873,0.0585,60354.0,60353.0,0.455622]
["bitfinex-derivatives","BTCF0:USTF0",1724264810070,0.0605,60354.0,60353.0,0.457622]
["bitfinex-derivatives","BTCF0:USTF0",1724264810368,0.0605,60354.0,60353.0,0.096822]
["bitfinex-derivatives","BTCF0:USTF0",1724264811580,0.0595,60354.0,60353.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1724264811774,0.0605,60354.0,60353.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1724264812476,0.0595,60354.0,60353.0,0.094822]
["bitfinex-derivatives","BTCF0:USTF0",1724264812668,0.0605,60354.0,60353.0,0.103822]
["bitfinex-derivatives","BTCF0:USTF0",1724264812864,0.3608,60369.0,60359.0,0.082814]
["bitfinex-derivatives","BTCF0:USTF0",1724264813178,0.0561,60368.0,60359.0,0.452028]
["bitfinex-derivatives","BTCF0:USTF0",1724264814064,0.0561,60368.0,60359.0,0.457028]
["bitfinex-derivatives","BTCF0:USTF0",1724264814562,0.0561,60368.0,60367.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724264814761,0.0583,60381.0,60367.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724264814762,0.443569,60393.0,60368.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1724264814970,0.0552,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724264815171,0.0552,60389.0,60388.0,0.369174]
["bitfinex-derivatives","BTCF0:USTF0",1724264815572,0.00024834,60395.0,60394.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724264815777,0.00024834,60395.0,60394.0,0.369166]
["bitfinex-derivatives","BTCF0:USTF0",1724264816082,0.00024834,60395.0,60394.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724264817077,0.00024834,60395.0,60394.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724264817078,0.01324834,60395.0,60394.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1724264817372,0.01324834,60395.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264817564,0.082773,60389.0,60388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264817975,0.082773,60389.0,60383.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1724264818175,0.3608,60390.0,60378.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1724264818176,0.082777,60386.0,60378.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1724264818379,0.3608,60384.0,60379.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724264818870,0.3608,60384.0,60378.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1724264819067,0.3608,60384.0,60378.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1724264819262,0.0574,60388.0,60378.0,0.71952]
["bitfinex-derivatives","BTCF0:USTF0",1724264819468,0.0574,60388.0,60386.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1724264819675,0.0574,60388.0,60382.0,0.08303134]
["bitfinex-derivatives","BTCF0:USTF0",1724264820075,0.003,60384.0,60382.0,0.08303134]
["bitfinex-derivatives","BTCF0:USTF0",1724264820577,0.004,60384.0,60382.0,0.08303134]
["bitfinex-derivatives","BTCF0:USTF0",1724264821378,0.004,60384.0,60383.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1724264821575,0.008,60388.0,60387.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724264821777,0.017,60388.0,60387.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1724264822467,0.3608,60391.0,60389.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724264822667,0.3608,60391.0,60383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724264822668,0.3608,60391.0,60390.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724264823380,0.443571,60391.0,60387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264823678,0.443571,60391.0,60387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264823976,0.443571,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264823977,0.3738,60391.0,60390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264824281,0.013,60391.0,60390.0,0.444572]
["bitfinex-derivatives","BTCF0:USTF0",1724264824478,0.00775166,60391.0,60390.0,0.444572]
["bitfinex-derivatives","BTCF0:USTF0",1724264824681,0.00775166,60391.0,60390.0,1.424104]
["bitfinex-derivatives","BTCF0:USTF0",1724264825178,0.0631,60410.0,60390.0,1.424104]
["bitfinex-derivatives","BTCF0:USTF0",1724264825179,0.3647,60417.0,60391.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1724264825480,0.3647,60417.0,60390.0,1.1196]
["bitfinex-derivatives","BTCF0:USTF0",1724264825481,0.0039,60429.0,60416.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1724264825670,0.0039,60429.0,60422.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724264825671,0.082718,60429.0,60422.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724264825871,0.08272,60428.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264826069,0.0597,60432.0,60421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264826277,0.0597,60432.0,60431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264826574,0.3608,60440.0,60432.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1724264826780,0.14842758,60461.0,60439.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1724264826781,0.3608,60458.0,60439.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1724264826978,0.3608,60458.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264826979,0.3608,60453.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264827179,0.3608,60447.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264827669,0.3608,60447.0,60439.0,0.443504]
["bitfinex-derivatives","BTCF0:USTF0",1724264828273,0.3608,60444.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264828478,0.3608,60446.0,60439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264828669,0.082692,60448.0,60437.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264828670,0.3608,60447.0,60437.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264828974,0.3608,60452.0,60437.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264828975,0.082696,60445.0,60437.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264829279,0.3608,60441.0,60437.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264829775,0.3608,60441.0,60439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264829969,0.3608,60441.0,60407.0,0.00581505]
["bitfinex-derivatives","BTCF0:USTF0",1724264829970,0.90023231,60440.0,60407.0,0.00581505]
["bitfinex-derivatives","BTCF0:USTF0",1724264830175,0.3608,60419.0,60409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264830671,0.3608,60419.0,60398.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724264830672,0.3608,60410.0,60398.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1724264830881,0.3578,60431.0,60390.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1724264830882,0.7216,60399.0,60390.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1724264831181,0.3608,60391.0,60390.0,0.0829173]
["bitfinex-derivatives","BTCF0:USTF0",1724264831380,0.40132685,60391.0,60390.0,0.0829173]
["bitfinex-derivatives","BTCF0:USTF0",1724264831774,0.40132685,60391.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264831775,0.75912685,60391.0,60377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264831975,0.75912685,60391.0,60366.0,0.00596737]
["bitfinex-derivatives","BTCF0:USTF0",1724264831976,0.3608,60378.0,60366.0,0.00596737]
["bitfinex-derivatives","BTCF0:USTF0",1724264832279,0.3608,60388.0,60376.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724264832280,0.04052685,60377.0,60376.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1724264832476,0.67183134,60381.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264832669,0.04052685,60380.0,60369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264832869,0.04052685,60380.0,60365.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1724264832870,0.00012534,60379.0,60368.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264833176,0.00012534,60379.0,60372.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724264833177,0.3608,60376.0,60372.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1724264833879,0.001,60378.0,60377.0,0.082789]
["bitfinex-derivatives","BTCF0:USTF0",1724264834483,0.001,60378.0,60377.0,0.979669]
["bitfinex-derivatives","BTCF0:USTF0",1724264834884,0.00112534,60379.0,60377.0,0.979669]
["bitfinex-derivatives","BTCF0:USTF0",1724264835087,0.00112534,60379.0,60378.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1724264835585,0.00112534,60379.0,60378.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1724264835586,0.00012534,60379.0,60378.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1724264835979,0.04065219,60379.0,60378.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1724264836596,0.04165219,60379.0,60378.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1724264836886,0.03751476,60379.0,60378.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1724264837084,0.18463083,60379.0,60378.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1724264837582,0.50991607,60379.0,60378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724264837887,0.3628,60379.0,60378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724264838080,0.002,60379.0,60378.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1724264838278,0.3608,60396.0,60378.0,1.27168]
["bitfinex-derivatives","BTCF0:USTF0",1724264838480,0.3608,60396.0,60395.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724264838684,0.3608,60396.0,60395.0,0.579485]
["bitfinex-derivatives","BTCF0:USTF0",1724264838881,0.3608,60396.0,60395.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724264839584,0.3618,60396.0,60395.0,0.096765]
["bitfinex-derivatives","BTCF0:USTF0",1724264840081,0.3618,60396.0,60395.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724264840082,0.3608,60396.0,60395.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724264840279,0.3618,60396.0,60395.0,0.096765]
["bitfinex-derivatives","BTCF0:USTF0",1724264840676,0.3618,60396.0,60395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724264841578,0.3618,60396.0,60394.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724264841779,0.3628,60396.0,60395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724264841980,0.3628,60396.0,60389.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264842177,0.3608,60390.0,60389.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264842880,0.443571,60390.0,60389.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264843181,0.443571,60390.0,60389.0,0.01424834]
["bitfinex-derivatives","BTCF0:USTF0",1724264844485,0.444571,60390.0,60389.0,0.01424834]
["bitfinex-derivatives","BTCF0:USTF0",1724264845176,0.444571,60390.0,60379.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1724264845381,0.804385,60380.0,60379.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1724264846080,0.7216,60380.0,60371.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724264846277,0.3608,60372.0,60371.0,0.082797]
["bitfinex-derivatives","BTCF0:USTF0",1724264846682,0.3608,60372.0,60369.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264846885,0.3608,60371.0,60369.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264847484,0.082799,60370.0,60369.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264847991,0.7216,60371.0,60360.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1724264847992,0.082805,60366.0,60360.0,0.314692]
["bitfinex-derivatives","BTCF0:USTF0",1724264848182,0.3608,60363.0,60360.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724264848584,0.443609,60363.0,60360.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724264848779,0.804409,60363.0,60360.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1724264849081,0.804409,60363.0,60355.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264849082,0.7216,60363.0,60355.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264849283,0.7226,60363.0,60355.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264849789,0.7236,60363.0,60355.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264850294,0.7236,60363.0,60362.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724264850295,0.002,60363.0,60362.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724264850788,0.002,60363.0,60362.0,0.97981]
["bitfinex-derivatives","BTCF0:USTF0",1724264850988,0.00024834,60368.0,60367.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724264851192,0.00024834,60368.0,60367.0,0.940563]
["bitfinex-derivatives","BTCF0:USTF0",1724264851491,0.00024834,60368.0,60367.0,0.979763]
["bitfinex-derivatives","BTCF0:USTF0",1724264852282,0.00124834,60368.0,60367.0,0.979763]
["bitfinex-derivatives","BTCF0:USTF0",1724264852480,0.3608,60391.0,60367.0,1.85048]
["bitfinex-derivatives","BTCF0:USTF0",1724264852690,0.3608,60403.0,60390.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1724264852887,0.3608,60411.0,60390.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1724264852888,0.3608,60411.0,60410.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724264853298,0.06,60433.0,60410.0,1.2574]
["bitfinex-derivatives","BTCF0:USTF0",1724264853299,0.4208,60433.0,60410.0,1.2574]
["bitfinex-derivatives","BTCF0:USTF0",1724264853487,0.00024834,60428.0,60420.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1724264853894,0.00024834,60428.0,60421.0,0.082728]
["bitfinex-derivatives","BTCF0:USTF0",1724264854583,0.00024834,60428.0,60420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264854790,0.00024834,60428.0,60415.0,0.23216834]
["bitfinex-derivatives","BTCF0:USTF0",1724264854791,0.3608,60423.0,60415.0,0.23216834]
["bitfinex-derivatives","BTCF0:USTF0",1724264855197,0.082728,60422.0,60421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264855591,0.979248,60422.0,60421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724264856094,0.082735,60417.0,60415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724264856298,0.082746,60409.0,60399.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1724264856498,0.082746,60409.0,60399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264857101,0.082746,60409.0,60404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264857596,0.3608,60405.0,60400.0,0.082757]
["bitfinex-derivatives","BTCF0:USTF0",1724264858187,0.3608,60405.0,60398.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264858188,0.85748,60405.0,60398.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264858395,0.3608,60399.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724264858596,0.082762,60397.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724264858992,0.082764,60396.0,60390.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724264859202,0.3608,60399.0,60382.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1724264859203,0.3608,60394.0,60382.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1724264859388,0.3608,60394.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724264859389,0.082766,60394.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724264859585,0.443566,60394.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724264859992,0.082768,60393.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724264860187,0.082772,60390.0,60383.0,0.08294191]
["bitfinex-derivatives","BTCF0:USTF0",1724264860396,0.3608,60394.0,60383.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1724264860900,0.3608,60394.0,60392.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724264861592,0.00024834,60395.0,60394.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1724264862286,0.082738,60415.0,60394.0,0.979486]
["bitfinex-derivatives","BTCF0:USTF0",1724264862486,0.082738,60415.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264862695,0.082741,60412.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264862997,0.082741,60412.0,60403.0,0.082753]
["bitfinex-derivatives","BTCF0:USTF0",1724264862998,0.082743,60411.0,60404.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724264863886,0.082743,60411.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264864287,0.3608,60413.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264864696,0.3608,60413.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724264865096,0.3608,60413.0,60401.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264865296,0.3608,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724264865698,0.3618,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724264865889,0.001,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724264866095,0.004,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724264867206,0.008,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724264868497,0.012,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724264871205,0.012,60413.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724264871606,0.082744,60410.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724264871900,0.082745,60409.0,60403.0,0.36666828]
["bitfinex-derivatives","BTCF0:USTF0",1724264872096,0.3608,60409.0,60404.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724264872302,0.082751,60405.0,60404.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724264872500,0.012,60413.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264872501,0.082745,60410.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264872801,0.005,60413.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264872802,0.006,60413.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264873005,0.088741,60413.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264873200,0.088741,60413.0,60411.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724264873402,0.006,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724264873598,0.006,60413.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264873599,0.082743,60411.0,60403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264874409,0.082744,60410.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724264874608,0.082745,60409.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724264874811,0.001,60411.0,60410.0,0.082744]
["bitfinex-derivatives","BTCF0:USTF0",1724264875504,0.082749,60407.0,60403.0,0.317369]
["bitfinex-derivatives","BTCF0:USTF0",1724264876108,0.449543,60411.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724264876311,0.09231141,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724264877106,0.09131141,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724264877306,0.17405541,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724264878001,0.17605541,60410.0,60409.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1724264878203,0.08275,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724264878416,0.17406141,60406.0,60405.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1724264879503,0.45211141,60406.0,60401.0,0.08300434]
["bitfinex-derivatives","BTCF0:USTF0",1724264879703,0.082755,60402.0,60401.0,0.08300434]
["bitfinex-derivatives","BTCF0:USTF0",1724264880011,0.09131141,60402.0,60401.0,0.08300434]
["bitfinex-derivatives","BTCF0:USTF0",1724264880204,0.09131141,60402.0,60401.0,0.16576034]
["bitfinex-derivatives","BTCF0:USTF0",1724264880814,0.4191,60420.0,60401.0,0.16576034]
["bitfinex-derivatives","BTCF0:USTF0",1724264880815,0.36168,60420.0,60401.0,1.50299634]
["bitfinex-derivatives","BTCF0:USTF0",1724264881019,0.05933958,60419.0,60413.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724264881211,0.09154501,60414.0,60413.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1724264881906,0.15088459,60414.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264882104,0.15063625,60413.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264882407,0.082743,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264882615,0.23337925,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264883214,0.082743,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264883613,0.087743,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264884215,0.008,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264884905,0.008,60411.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264885414,0.090743,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264885617,0.008,60411.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264886620,0.008,60411.0,60410.0,0.940143]
["bitfinex-derivatives","BTCF0:USTF0",1724264887507,0.008,60411.0,60410.0,1.022887]
["bitfinex-derivatives","BTCF0:USTF0",1724264887719,0.008,60411.0,60410.0,1.422887]
["bitfinex-derivatives","BTCF0:USTF0",1724264888123,0.008,60411.0,60410.0,0.526287]
["bitfinex-derivatives","BTCF0:USTF0",1724264888831,0.008,60411.0,60410.0,1.022887]
["bitfinex-derivatives","BTCF0:USTF0",1724264889618,0.008,60411.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264891315,0.04851346,60411.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264891913,0.04851346,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264892309,0.2137542,60411.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264892916,0.04851346,60411.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264893822,0.15668661,60411.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264894014,0.04851346,60411.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264894719,0.2137542,60411.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264895123,0.04851346,60411.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264896419,0.008,60411.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264896929,0.04851346,60411.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264898324,0.008,60411.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264898525,0.008,60411.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264898832,0.008,60411.0,60407.0,0.00595408]
["bitfinex-derivatives","BTCF0:USTF0",1724264898833,0.587343,60411.0,60407.0,0.00595408]
["bitfinex-derivatives","BTCF0:USTF0",1724264899127,0.443547,60408.0,60404.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724264899426,0.082748,60407.0,60404.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724264899821,0.082749,60406.0,60404.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724264900330,0.3608,60408.0,60401.0,0.00619936]
["bitfinex-derivatives","BTCF0:USTF0",1724264900525,0.3608,60408.0,60390.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264900526,0.082756,60401.0,60390.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724264900726,0.3608,60394.0,60388.0,0.08875198]
["bitfinex-derivatives","BTCF0:USTF0",1724264900929,0.082771,60391.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724264901430,0.082771,60390.0,60383.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1724264901727,0.082771,60390.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724264901728,0.3608,60389.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724264902028,0.082771,60390.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724264902621,0.443573,60389.0,60383.0,0.00040925]
["bitfinex-derivatives","BTCF0:USTF0",1724264903221,0.443573,60389.0,60383.0,0.08318925]
["bitfinex-derivatives","BTCF0:USTF0",1724264903624,0.082775,60387.0,60383.0,0.08318925]
["bitfinex-derivatives","BTCF0:USTF0",1724264903823,0.3608,60389.0,60383.0,0.08318925]
["bitfinex-derivatives","BTCF0:USTF0",1724264904220,0.3608,60389.0,60383.0,0.00040925]
["bitfinex-derivatives","BTCF0:USTF0",1724264904418,0.3608,60389.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724264905130,0.3618,60389.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724264905432,0.445573,60389.0,60384.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724264905928,0.082777,60387.0,60384.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724264906324,0.082777,60387.0,60383.0,0.00040925]
["bitfinex-derivatives","BTCF0:USTF0",1724264906325,0.08278,60384.0,60383.0,0.00040925]
["bitfinex-derivatives","BTCF0:USTF0",1724264906931,0.36172,60388.0,60383.0,0.08318925]
["bitfinex-derivatives","BTCF0:USTF0",1724264907116,0.3608,60388.0,60383.0,0.08318925]
["bitfinex-derivatives","BTCF0:USTF0",1724264907325,0.36364,60389.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264907326,0.002,60389.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264907527,0.002,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724264908531,0.001,60389.0,60387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264908724,0.001,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724264909130,0.002,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724264909629,0.001,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724264910218,0.003,60389.0,60388.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1724264911825,0.082768,60393.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724264913029,0.082768,60393.0,60391.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1724264913219,0.082768,60393.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724264913423,0.083768,60393.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724264913832,0.001,60393.0,60392.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724264914022,0.001,60393.0,60392.0,0.443569]
["bitfinex-derivatives","BTCF0:USTF0",1724264914420,0.001,60393.0,60392.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724264914828,0.00024834,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724264915232,0.00024834,60396.0,60395.0,0.165528]
["bitfinex-derivatives","BTCF0:USTF0",1724264915433,0.00024834,60396.0,60395.0,0.526328]
["bitfinex-derivatives","BTCF0:USTF0",1724264916231,0.00124834,60396.0,60395.0,0.526328]
["bitfinex-derivatives","BTCF0:USTF0",1724264918334,0.00224834,60396.0,60395.0,0.526328]
["bitfinex-derivatives","BTCF0:USTF0",1724264918526,0.00224834,60396.0,60395.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1724264919739,0.00124834,60396.0,60395.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1724264920034,0.00224834,60396.0,60395.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1724264920745,0.00224834,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724264921940,0.36304834,60396.0,60392.0,0.00578058]
["bitfinex-derivatives","BTCF0:USTF0",1724264922238,0.36304834,60396.0,60381.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724264922435,0.36304834,60396.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724264922436,0.44581134,60396.0,60394.0,0.082765]
["bitfinex-derivatives","BTCF0:USTF0",1724264922837,0.44581134,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724264922838,0.44481134,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724264923039,0.44581134,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724264923542,0.36304834,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724264924238,0.36304834,60396.0,60388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264924544,0.082767,60394.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724264924737,0.082768,60393.0,60391.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1724264925040,0.36304834,60396.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724264925248,0.443574,60389.0,60387.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724264925835,0.36304834,60396.0,60383.0,0.00040925]
["bitfinex-derivatives","BTCF0:USTF0",1724264925836,0.44481134,60396.0,60384.0,0.082779]
["bitfinex-derivatives","BTCF0:USTF0",1724264926047,0.001,60393.0,60392.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724264926546,0.001,60393.0,60392.0,0.165536]
["bitfinex-derivatives","BTCF0:USTF0",1724264926740,0.00075166,60393.0,60392.0,0.526336]
["bitfinex-derivatives","BTCF0:USTF0",1724264927647,0.00124834,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724264928444,0.00124834,60396.0,60395.0,0.165528]
["bitfinex-derivatives","BTCF0:USTF0",1724264929147,0.00224834,60396.0,60395.0,0.165528]
["bitfinex-derivatives","BTCF0:USTF0",1724264929641,0.00224834,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724264932245,0.00124834,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724264932447,0.00224834,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724264932848,0.00124834,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724264933050,0.00224834,60396.0,60395.0,0.082764]
["bitfinex-derivatives","BTCF0:USTF0",1724264934246,0.00224834,60396.0,60395.0,0.165528]
["bitfinex-derivatives","BTCF0:USTF0",1724264935055,0.3608,60418.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724264935452,0.85736,60418.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724264935750,0.940093,60418.0,60413.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724264935954,0.082734,60417.0,60414.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724264936150,0.082734,60417.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264936151,0.7738,60418.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264936340,0.7738,60418.0,60407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264936341,0.3738,60418.0,60411.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1724264936656,0.3878,60418.0,60409.0,0.00621727]
["bitfinex-derivatives","BTCF0:USTF0",1724264936844,0.3878,60418.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724264937343,0.88436,60418.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724264937544,0.3748,60418.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724264937843,0.3828,60418.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724264938050,0.3688,60418.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724264938546,0.3608,60418.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724264938846,0.3878,60418.0,60417.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724264941843,0.3878,60418.0,60417.0,0.08850784]
["bitfinex-derivatives","BTCF0:USTF0",1724264942350,0.88436,60418.0,60417.0,0.08850784]
["bitfinex-derivatives","BTCF0:USTF0",1724264942547,0.967093,60418.0,60417.0,0.00577384]
["bitfinex-derivatives","BTCF0:USTF0",1724264942748,0.967093,60418.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264942749,0.470533,60418.0,60416.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724264943050,0.082734,60417.0,60416.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724264943252,0.3878,60418.0,60412.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1724264943253,0.08274,60414.0,60412.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1724264943552,0.08274,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724264944955,0.08974,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724264945252,0.09874,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724264945851,0.016,60413.0,60412.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1724264946755,0.016,60413.0,60412.0,0.526282]
["bitfinex-derivatives","BTCF0:USTF0",1724264947651,0.016,60413.0,60412.0,0.443541]
["bitfinex-derivatives","BTCF0:USTF0",1724264958056,0.016,60413.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724264958650,0.00024834,60422.0,60412.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1724264958651,3.06263669,60427.0,60426.0,0.165444]
["bitfinex-derivatives","BTCF0:USTF0",1724264958852,1.05848717,60427.0,60426.0,1.173144]
["bitfinex-derivatives","BTCF0:USTF0",1724264959053,1.05848717,60427.0,60426.0,2.218702]
["bitfinex-derivatives","BTCF0:USTF0",1724264959054,0.28035203,60427.0,60426.0,2.218702]
["bitfinex-derivatives","BTCF0:USTF0",1724264959261,0.28035203,60427.0,60426.0,2.301424]
["bitfinex-derivatives","BTCF0:USTF0",1724264959464,0.17176903,60427.0,60426.0,2.301424]
["bitfinex-derivatives","BTCF0:USTF0",1724264959657,0.17176903,60427.0,60426.0,1.901424]
["bitfinex-derivatives","BTCF0:USTF0",1724264959856,0.17176903,60427.0,60426.0,2.451924]
["bitfinex-derivatives","BTCF0:USTF0",1724264960562,0.17176903,60427.0,60426.0,2.051924]
["bitfinex-derivatives","BTCF0:USTF0",1724264960768,0.17176903,60427.0,60426.0,2.4618135]
["bitfinex-derivatives","BTCF0:USTF0",1724264961060,0.17176903,60427.0,60426.0,1.0490115]
["bitfinex-derivatives","BTCF0:USTF0",1724264961258,0.17176903,60427.0,60426.0,0.0128895]
["bitfinex-derivatives","BTCF0:USTF0",1724264961456,1.15097003,60427.0,60426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724264961661,0.75097003,60427.0,60426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724264962058,0.25449003,60427.0,60426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724264962362,0.65449003,60427.0,60426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724264963758,0.25449003,60427.0,60426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724264964584,0.25449003,60427.0,60426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724264965065,0.25449003,60427.0,60426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724264965261,0.57176903,60427.0,60419.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724264965457,0.082729,60421.0,60419.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724264966169,0.443529,60421.0,60419.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1724264967366,0.082733,60419.0,60414.0,0.00579548]
["bitfinex-derivatives","BTCF0:USTF0",1724264967562,0.082733,60419.0,60409.0,0.00024834]
["bitfinex-derivatives","BTCF0:USTF0",1724264967759,0.00024834,60420.0,60419.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724264968267,0.00024834,60420.0,60419.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1724264968465,0.00024834,60420.0,60419.0,0.097732]
["bitfinex-derivatives","BTCF0:USTF0",1724264968769,0.00024834,60420.0,60419.0,0.533264]
["bitfinex-derivatives","BTCF0:USTF0",1724264968963,0.00124834,60420.0,60419.0,0.538264]
["bitfinex-derivatives","BTCF0:USTF0",1724264969158,0.00124834,60420.0,60419.0,0.620996]
["bitfinex-derivatives","BTCF0:USTF0",1724264969472,0.00124834,60420.0,60419.0,0.5441566]
["bitfinex-derivatives","BTCF0:USTF0",1724264969769,0.00124834,60420.0,60419.0,0.5371566]
["bitfinex-derivatives","BTCF0:USTF0",1724264969963,0.00224834,60420.0,60419.0,0.5441566]
["bitfinex-derivatives","BTCF0:USTF0",1724264970769,0.00224834,60420.0,60419.0,0.5371566]
["bitfinex-derivatives","BTCF0:USTF0",1724264970968,0.00224834,60420.0,60419.0,0.5391566]
["bitfinex-derivatives","BTCF0:USTF0",1724264970969,0.00124834,60420.0,60419.0,0.5391566]
["bitfinex-derivatives","BTCF0:USTF0",1724264971269,0.00224834,60420.0,60419.0,0.5471566]
["bitfinex-derivatives","BTCF0:USTF0",1724264971974,0.00224834,60420.0,60419.0,0.4644246]
["bitfinex-derivatives","BTCF0:USTF0",1724264972165,0.00224834,60420.0,60419.0,0.4654246]
["bitfinex-derivatives","BTCF0:USTF0",1724264973172,0.00224834,60420.0,60419.0,0.459532]
["bitfinex-derivatives","BTCF0:USTF0",1724264973669,0.00224834,60420.0,60419.0,0.098732]
["bitfinex-derivatives","BTCF0:USTF0",1724264974070,0.68834834,60420.0,60407.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724264974270,0.68834834,60420.0,60399.0,0.32224855]
["bitfinex-derivatives","BTCF0:USTF0",1724264974271,0.3608,60416.0,60408.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724264974470,0.3608,60416.0,60399.0,0.32224855]
["bitfinex-derivatives","BTCF0:USTF0",1724264974471,0.082741,60412.0,60409.0,0.08299334]
["bitfinex-derivatives","BTCF0:USTF0",1724264974673,0.443536,60416.0,60410.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1724264974868,0.082739,60414.0,60410.0,0.443543]
["bitfinex-derivatives","BTCF0:USTF0",1724264975463,0.00224834,60420.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264975464,0.082734,60418.0,60410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264975877,0.082734,60418.0,60415.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1724264976463,0.082734,60418.0,60410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724264976464,0.00124834,60420.0,60419.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724264976865,0.00024834,60420.0,60419.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724264977770,0.00124834,60420.0,60419.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724264978272,0.00224834,60420.0,60419.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724264978679,0.00124834,60420.0,60419.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1724264978979,0.00124834,60420.0,60419.0,0.0884509]
["bitfinex-derivatives","BTCF0:USTF0",1724264978980,0.00224834,60420.0,60419.0,0.0884509]
["bitfinex-derivatives","BTCF0:USTF0",1724264979273,0.00224834,60420.0,60419.0,0.0894509]
["bitfinex-derivatives","BTCF0:USTF0",1724264980573,0.00124834,60420.0,60419.0,0.0894509]
["bitfinex-derivatives","BTCF0:USTF0",1724264980873,0.00224834,60420.0,60419.0,0.0914509]
["bitfinex-derivatives","BTCF0:USTF0",1724264982274,0.28185649,60433.0,60419.0,0.0914509]
["bitfinex-derivatives","BTCF0:USTF0",1724264982275,0.12321983,60433.0,60430.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724264982476,0.082714,60432.0,60430.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724264983078,0.3608,60434.0,60429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264983272,0.04050583,60436.0,60431.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1724264983474,0.00024834,60438.0,60437.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724264985274,0.01324834,60438.0,60437.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724264985477,0.00024834,60438.0,60435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264985680,0.00024834,60438.0,60420.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1724264985681,0.082712,60434.0,60429.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1724264985877,0.082712,60434.0,60430.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724264986072,0.082712,60434.0,60423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264986073,0.082712,60434.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264986275,0.01824834,60438.0,60433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264986472,0.01824834,60438.0,60437.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724264986988,0.01024834,60438.0,60437.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724264987581,0.00824834,60438.0,60437.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724264988285,0.04049855,60447.0,60437.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724264988286,0.13442729,60487.0,60480.0,1.37163777]
["bitfinex-derivatives","BTCF0:USTF0",1724264988476,0.13153178,60488.0,60487.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724264988682,0.18110761,60507.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264988683,0.03426029,60496.0,60490.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724264988877,0.2861,60497.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264989075,0.0851,60495.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264989284,0.00088,60506.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264989597,0.09102898,60513.0,60505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724264989887,0.2861,60520.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264990079,1.2161,60520.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264990387,1.21706001,60520.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264990681,0.93096001,60520.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264991181,0.93096001,60520.0,60503.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724264991182,0.3608,60513.0,60503.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724264991383,0.3571,60509.0,60503.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724264991586,0.082611,60508.0,60503.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724264991884,0.082615,60505.0,60503.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724264992081,0.3608,60506.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264992082,0.0884,60504.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264992284,0.082624,60499.0,60495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264992482,0.0884,60504.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264992483,0.082625,60498.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264992676,0.3608,60501.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264992677,0.082626,60497.0,60488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264992877,0.082626,60497.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264992878,0.082633,60492.0,60480.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724264993079,0.00024652,60492.0,60480.0,0.26104792]
["bitfinex-derivatives","BTCF0:USTF0",1724264993286,0.00024652,60492.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264994081,0.00024652,60492.0,60488.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724264995177,0.00024652,60492.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264995376,0.00824652,60492.0,60487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264995781,0.00824652,60492.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264995782,0.01824652,60492.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264996383,0.00824652,60492.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264996594,0.01724652,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264997287,0.01624652,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264997690,0.01624652,60492.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264997691,0.082637,60488.0,60487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264998782,0.082637,60488.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264998783,0.44694,60491.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264998989,0.082635,60490.0,60488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724264999383,0.082635,60490.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264999384,0.082644,60484.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724264999982,0.93,60483.0,60482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265000384,0.93,60483.0,60473.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724265000584,0.082647,60481.0,60474.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724265000883,0.082647,60481.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265001289,0.93084,60483.0,60471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265001492,0.3608,60484.0,60478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265001688,0.3608,60484.0,60480.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724265001991,0.3638,60484.0,60480.0,0.00124792]
["bitfinex-derivatives","BTCF0:USTF0",1724265002194,0.3638,60484.0,60481.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724265002381,0.082643,60485.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265002587,0.082643,60484.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265002783,0.082639,60487.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265002994,0.44694,60491.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265003287,0.00024652,60492.0,60483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265003489,0.00024652,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265003881,0.00024652,60492.0,60491.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1724265004086,0.00024652,60492.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265004087,0.082624,60498.0,60493.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724265004284,0.0909,60500.0,60493.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724265004285,0.082625,60497.0,60493.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724265004895,0.082625,60497.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265004896,0.0909,60500.0,60494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265005394,0.0057895,60511.0,60500.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724265005588,0.082617,60504.0,60500.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724265005785,0.082617,60503.0,60500.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724265005992,0.082612,60507.0,60504.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724265006288,0.082612,60507.0,60499.0,0.36104792]
["bitfinex-derivatives","BTCF0:USTF0",1724265006289,0.082618,60502.0,60499.0,0.36104792]
["bitfinex-derivatives","BTCF0:USTF0",1724265006689,0.082618,60502.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265007001,0.014,60504.0,60500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265007490,0.014,60504.0,60503.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724265008293,0.0878,60514.0,60507.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724265008489,0.08261,60508.0,60507.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724265008795,0.08261,60508.0,60504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265008993,0.08261,60508.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265008994,0.096615,60504.0,60503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265009186,0.096615,60504.0,60503.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724265009392,0.014,60504.0,60503.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1724265009695,0.3608,60509.0,60507.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724265009696,0.01484,60508.0,60507.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724265009887,0.014,60508.0,60507.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724265010586,0.014,60514.0,60507.0,0.36779342]
["bitfinex-derivatives","BTCF0:USTF0",1724265010784,0.08261,60508.0,60507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265010990,0.09661,60508.0,60507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265011193,0.014,60508.0,60507.0,0.444411]
["bitfinex-derivatives","BTCF0:USTF0",1724265011387,0.014,60508.0,60507.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724265011789,0.014,60508.0,60505.0,0.00583831]
["bitfinex-derivatives","BTCF0:USTF0",1724265011790,0.08261,60508.0,60505.0,0.00583831]
["bitfinex-derivatives","BTCF0:USTF0",1724265011997,0.08261,60508.0,60507.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724265012197,0.09661,60508.0,60507.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724265012495,0.014,60508.0,60507.0,0.444411]
["bitfinex-derivatives","BTCF0:USTF0",1724265013004,0.014,60508.0,60507.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724265013387,0.028,60508.0,60507.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724265014185,0.028,60508.0,60507.0,0.939211]
["bitfinex-derivatives","BTCF0:USTF0",1724265014386,0.028,60508.0,60507.0,0.443411]
["bitfinex-derivatives","BTCF0:USTF0",1724265014592,0.018,60508.0,60507.0,0.444411]
["bitfinex-derivatives","BTCF0:USTF0",1724265014988,0.018,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265015199,0.10061,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265015697,0.10061,60508.0,60507.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724265015698,0.018,60508.0,60507.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724265016500,0.016,60508.0,60507.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724265018292,0.09461,60508.0,60507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265019004,0.95121,60508.0,60499.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724265019201,0.082621,60500.0,60486.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265019390,0.082621,60500.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265019391,0.082629,60494.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265019697,0.082643,60485.0,60482.0,0.08855654]
["bitfinex-derivatives","BTCF0:USTF0",1724265019904,0.3608,60490.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265020196,0.3608,60490.0,60479.0,0.443448]
["bitfinex-derivatives","BTCF0:USTF0",1724265020599,0.3608,60490.0,60479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265020799,0.3608,60490.0,60478.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724265020800,0.08265,60479.0,60478.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724265021695,0.08265,60479.0,60461.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265021696,0.082652,60478.0,60461.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265021900,0.3608,60468.0,60459.0,0.36672314]
["bitfinex-derivatives","BTCF0:USTF0",1724265022098,0.082672,60463.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265022303,0.082673,60462.0,60459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265022796,0.082673,60462.0,60461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724265023297,0.082682,60455.0,60454.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1724265023687,0.3608,60456.0,60450.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724265024099,0.3608,60456.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265024296,0.00385792,60450.0,60445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265024597,0.00385792,60450.0,60448.0,0.08284426]
["bitfinex-derivatives","BTCF0:USTF0",1724265024799,0.00385792,60450.0,60448.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1724265025299,0.58282792,60450.0,60448.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1724265025496,0.08654792,60450.0,60448.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1724265025794,0.00485792,60450.0,60448.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1724265025996,0.002,60455.0,60454.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724265026200,0.00024792,60467.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724265026793,0.08291392,60467.0,60457.0,0.082679]
["bitfinex-derivatives","BTCF0:USTF0",1724265027203,0.08291392,60467.0,60458.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724265027390,0.08291392,60467.0,60455.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724265027587,0.00024792,60467.0,60455.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724265027794,0.082672,60463.0,60455.0,0.00024813]
["bitfinex-derivatives","BTCF0:USTF0",1724265028095,0.082672,60463.0,60457.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1724265028288,0.00024792,60467.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265028695,0.082672,60463.0,60462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265028995,0.00024792,60467.0,60466.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724265029402,0.082647,60481.0,60466.0,1.61436]
["bitfinex-derivatives","BTCF0:USTF0",1724265029705,0.082647,60481.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265030094,0.0851,60488.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265030398,0.0851,60488.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265030793,0.00024813,60490.0,60485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265030989,0.00024813,60490.0,60489.0,0.443436]
["bitfinex-derivatives","BTCF0:USTF0",1724265031604,0.00024813,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265032306,0.00124813,60490.0,60489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265032599,0.00124813,60490.0,60489.0,0.804236]
["bitfinex-derivatives","BTCF0:USTF0",1724265032796,0.00024813,60490.0,60489.0,0.804236]
["bitfinex-derivatives","BTCF0:USTF0",1724265032995,0.00124813,60490.0,60489.0,0.804236]
["bitfinex-derivatives","BTCF0:USTF0",1724265033201,0.001,60488.0,60486.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724265034104,0.00224813,60490.0,60489.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1724265034695,0.00224813,60490.0,60489.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1724265035206,0.00124813,60490.0,60489.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1724265035400,0.00124813,60490.0,60489.0,0.987596]
["bitfinex-derivatives","BTCF0:USTF0",1724265035401,0.00224813,60490.0,60489.0,0.987596]
["bitfinex-derivatives","BTCF0:USTF0",1724265035799,0.00124813,60490.0,60489.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1724265036003,0.00224813,60490.0,60489.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1724265036300,0.00124813,60490.0,60489.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1724265037102,0.00224813,60490.0,60489.0,0.096636]
["bitfinex-derivatives","BTCF0:USTF0",1724265037900,0.00224813,60490.0,60489.0,0.095636]
["bitfinex-derivatives","BTCF0:USTF0",1724265038605,0.0848,60507.0,60503.0,0.082616]
["bitfinex-derivatives","BTCF0:USTF0",1724265038812,0.3608,60519.0,60506.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724265038813,0.082603,60513.0,60506.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724265039007,0.082603,60513.0,60494.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724265039008,0.082603,60513.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265039204,0.082598,60517.0,60512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265039505,0.135099,60516.0,60511.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724265039705,0.082601,60515.0,60511.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724265040609,0.0525,60516.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265040610,0.443403,60514.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265040796,0.082603,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265041200,0.578363,60513.0,60512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265041404,0.578363,60513.0,60507.0,0.36104791]
["bitfinex-derivatives","BTCF0:USTF0",1724265041405,0.08261,60508.0,60507.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724265042106,1.33921,60508.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265042408,0.0507048,60507.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265042602,0.44341,60508.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265042603,0.62440828,60508.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265042797,0.62544827,60508.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265043002,0.08262,60502.0,60499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265043406,0.08262,60501.0,60499.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724265043703,0.23074307,60501.0,60499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265043906,0.18000649,60500.0,60499.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1724265044209,0.001,60502.0,60501.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1724265044608,0.082621,60500.0,60499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265044813,0.082621,60500.0,60499.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1724265045002,0.001,60500.0,60499.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1724265045499,0.18000649,60501.0,60500.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724265046010,0.001,60501.0,60500.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724265046313,0.001,60501.0,60500.0,0.443421]
["bitfinex-derivatives","BTCF0:USTF0",1724265046314,0.0517048,60501.0,60500.0,0.443421]
["bitfinex-derivatives","BTCF0:USTF0",1724265046511,0.0517048,60501.0,60500.0,0.082621]
["bitfinex-derivatives","BTCF0:USTF0",1724265046710,0.0507048,60501.0,60500.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1724265047015,0.0507048,60501.0,60500.0,0.448421]
["bitfinex-derivatives","BTCF0:USTF0",1724265047712,0.18007602,60504.0,60503.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724265048015,0.05070742,60504.0,60503.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1724265048208,0.00024791,60507.0,60506.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724265049608,0.00024791,60507.0,60506.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724265049803,0.00224791,60507.0,60506.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724265050210,0.00224791,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265050211,0.08485991,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265050512,0.08485991,60507.0,60494.0,0.35764791]
["bitfinex-derivatives","BTCF0:USTF0",1724265050513,0.082623,60499.0,60494.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724265050706,0.082621,60500.0,60494.0,0.00024791]
["bitfinex-derivatives","BTCF0:USTF0",1724265051603,0.082621,60500.0,60494.0,0.00603936]
["bitfinex-derivatives","BTCF0:USTF0",1724265051806,0.083622,60499.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724265052012,0.084622,60499.0,60498.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724265052205,0.084622,60499.0,60494.0,0.01524791]
["bitfinex-derivatives","BTCF0:USTF0",1724265052206,0.082626,60497.0,60494.0,0.09487691]
["bitfinex-derivatives","BTCF0:USTF0",1724265052410,0.001,60499.0,60498.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724265052613,0.084621,60500.0,60498.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724265052815,0.082622,60499.0,60498.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724265053415,0.083622,60499.0,60498.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1724265055019,0.084622,60499.0,60498.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1724265055315,0.084622,60499.0,60498.0,0.453424]
["bitfinex-derivatives","BTCF0:USTF0",1724265055316,0.002,60499.0,60498.0,0.453424]
["bitfinex-derivatives","BTCF0:USTF0",1724265055517,0.44366091,60507.0,60498.0,0.453424]
["bitfinex-derivatives","BTCF0:USTF0",1724265055518,0.00024791,60507.0,60506.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724265055708,0.00024791,60507.0,60506.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724265055908,0.05095907,60507.0,60506.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724265056114,0.08285991,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265056320,0.13357107,60507.0,60506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265057719,0.082617,60503.0,60502.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724265058019,0.082621,60500.0,60499.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724265058210,0.26354858,60500.0,60499.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724265058410,0.05071116,60500.0,60499.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724265058717,0.05071116,60500.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265058718,0.18115357,60500.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265058917,0.18115357,60500.0,60499.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724265059224,0.18115357,60503.0,60502.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724265059419,0.23186581,60503.0,60502.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724265059619,0.05071224,60503.0,60502.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724265059918,0.18129927,60503.0,60502.0,1.061076]
["bitfinex-derivatives","BTCF0:USTF0",1724265060118,0.00024791,60507.0,60506.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724265060321,0.05096015,60507.0,60506.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724265061516,0.05095101,60507.0,60506.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724265062119,0.05295101,60507.0,60506.0,0.443413]
["bitfinex-derivatives","BTCF0:USTF0",1724265063421,0.05395101,60507.0,60506.0,1.339213]
["bitfinex-derivatives","BTCF0:USTF0",1724265063623,0.05395101,60507.0,60506.0,1.021826]
["bitfinex-derivatives","BTCF0:USTF0",1724265063823,0.00324791,60507.0,60506.0,1.021826]
["bitfinex-derivatives","BTCF0:USTF0",1724265064227,0.00324791,60507.0,60506.0,1.421826]
["bitfinex-derivatives","BTCF0:USTF0",1724265065123,0.00324791,60507.0,60506.0,0.939213]
["bitfinex-derivatives","BTCF0:USTF0",1724265065322,0.00324791,60507.0,60506.0,0.94507326]
["bitfinex-derivatives","BTCF0:USTF0",1724265065522,0.00324791,60507.0,60506.0,0.44927326]
["bitfinex-derivatives","BTCF0:USTF0",1724265065925,0.00324791,60507.0,60506.0,0.94507326]
["bitfinex-derivatives","BTCF0:USTF0",1724265066318,0.00324791,60507.0,60506.0,0.44927326]
["bitfinex-derivatives","BTCF0:USTF0",1724265066521,0.00324791,60507.0,60506.0,1.34507326]
["bitfinex-derivatives","BTCF0:USTF0",1724265067625,0.00324791,60507.0,60506.0,1.42797326]
["bitfinex-derivatives","BTCF0:USTF0",1724265068327,0.00324791,60507.0,60506.0,1.51058626]
["bitfinex-derivatives","BTCF0:USTF0",1724265068531,0.02625,60516.0,60515.0,0.165202]
["bitfinex-derivatives","BTCF0:USTF0",1724265068825,0.18127747,60541.0,60515.0,0.729001]
["bitfinex-derivatives","BTCF0:USTF0",1724265068826,0.1777,60541.0,60515.0,0.729001]
["bitfinex-derivatives","BTCF0:USTF0",1724265069027,0.16473541,60535.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265069216,0.18127747,60539.0,60532.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1724265069418,0.4837,60541.0,60534.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724265069419,0.082569,60538.0,60534.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724265069619,0.082577,60532.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265069824,0.3608,60537.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265070030,0.089572,60536.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265070427,0.007,60536.0,60531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265070730,0.082576,60533.0,60529.0,0.08282891]
["bitfinex-derivatives","BTCF0:USTF0",1724265070929,0.10992661,60532.0,60529.0,0.07454602]
["bitfinex-derivatives","BTCF0:USTF0",1724265071120,0.10992661,60531.0,60529.0,0.07454602]
["bitfinex-derivatives","BTCF0:USTF0",1724265071326,0.17769159,60530.0,60529.0,0.07454602]
["bitfinex-derivatives","BTCF0:USTF0",1724265071533,0.10992661,60530.0,60529.0,0.07454602]
["bitfinex-derivatives","BTCF0:USTF0",1724265071744,0.17769159,60530.0,60529.0,0.07454602]
["bitfinex-derivatives","BTCF0:USTF0",1724265072435,0.17769159,60530.0,60529.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1724265072633,0.17769159,60530.0,60529.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724265073233,0.19169159,60530.0,60529.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1724265073633,0.19169159,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265073822,0.27427159,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265074024,0.35685159,60530.0,60529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265074233,0.35685159,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265074234,0.36885159,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265074630,0.30108661,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265076227,0.21850661,60530.0,60529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265076434,0.21850661,60530.0,60529.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724265076634,0.13592661,60530.0,60529.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1724265077046,0.13592661,60530.0,60529.0,0.07612291]
["bitfinex-derivatives","BTCF0:USTF0",1724265077248,0.34950485,60530.0,60529.0,0.07612291]
["bitfinex-derivatives","BTCF0:USTF0",1724265077547,0.13592661,60530.0,60529.0,0.07612291]
["bitfinex-derivatives","BTCF0:USTF0",1724265078241,0.11192661,60530.0,60529.0,0.45092291]
["bitfinex-derivatives","BTCF0:USTF0",1724265078938,0.002,60530.0,60529.0,0.45092291]
["bitfinex-derivatives","BTCF0:USTF0",1724265079347,0.002,60530.0,60529.0,0.94656291]
["bitfinex-derivatives","BTCF0:USTF0",1724265079534,0.002,60530.0,60529.0,0.45092291]
["bitfinex-derivatives","BTCF0:USTF0",1724265080143,0.002,60530.0,60529.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724265080443,0.08458,60530.0,60529.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724265081648,0.002,60530.0,60529.0,0.457381]
["bitfinex-derivatives","BTCF0:USTF0",1724265083440,0.002,60530.0,60529.0,1.353021]
["bitfinex-derivatives","BTCF0:USTF0",1724265084353,0.002,60530.0,60529.0,1.435602]
["bitfinex-derivatives","BTCF0:USTF0",1724265084553,0.002,60530.0,60529.0,1.527202]
["bitfinex-derivatives","BTCF0:USTF0",1724265085344,0.002,60530.0,60529.0,1.444621]
["bitfinex-derivatives","BTCF0:USTF0",1724265085855,0.002,60530.0,60529.0,1.527202]
["bitfinex-derivatives","BTCF0:USTF0",1724265086650,0.3099,60541.0,60529.0,1.527202]
["bitfinex-derivatives","BTCF0:USTF0",1724265086651,0.3099,60541.0,60529.0,1.36604]
["bitfinex-derivatives","BTCF0:USTF0",1724265086844,0.3099,60541.0,60540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724265087052,0.3099,60541.0,60540.0,0.804166]
["bitfinex-derivatives","BTCF0:USTF0",1724265087950,0.3101477,60542.0,60540.0,1.699686]
["bitfinex-derivatives","BTCF0:USTF0",1724265088146,0.3101477,60542.0,60541.0,0.578085]
["bitfinex-derivatives","BTCF0:USTF0",1724265088449,0.3101477,60542.0,60541.0,0.661985]
["bitfinex-derivatives","BTCF0:USTF0",1724265088654,0.3101477,60542.0,60541.0,1.061985]
["bitfinex-derivatives","BTCF0:USTF0",1724265088850,0.3101477,60542.0,60541.0,1.14455]
["bitfinex-derivatives","BTCF0:USTF0",1724265089755,0.3101477,60542.0,60541.0,1.14655]
["bitfinex-derivatives","BTCF0:USTF0",1724265089954,0.3101477,60542.0,60541.0,1.15250931]
["bitfinex-derivatives","BTCF0:USTF0",1724265090345,0.3101477,60542.0,60541.0,0.00795931]
["bitfinex-derivatives","BTCF0:USTF0",1724265090549,0.3101477,60542.0,60541.0,0.09052431]
["bitfinex-derivatives","BTCF0:USTF0",1724265091053,0.3101477,60542.0,60541.0,0.98804431]
["bitfinex-derivatives","BTCF0:USTF0",1724265091245,0.3101477,60542.0,60541.0,0.58804431]
["bitfinex-derivatives","BTCF0:USTF0",1724265091647,0.3101477,60542.0,60541.0,0.98804431]
["bitfinex-derivatives","BTCF0:USTF0",1724265092745,0.3101477,60542.0,60541.0,0.58804431]
["bitfinex-derivatives","BTCF0:USTF0",1724265092950,0.3101477,60542.0,60541.0,0.98804431]
["bitfinex-derivatives","BTCF0:USTF0",1724265093559,0.3101477,60542.0,60541.0,0.58804431]
["bitfinex-derivatives","BTCF0:USTF0",1724265093857,0.3101477,60542.0,60541.0,0.98804431]
["bitfinex-derivatives","BTCF0:USTF0",1724265094445,0.3101477,60542.0,60541.0,1.27344431]
["bitfinex-derivatives","BTCF0:USTF0",1724265094945,0.3608,60562.0,60554.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724265095151,0.082542,60558.0,60550.0,0.728753]
["bitfinex-derivatives","BTCF0:USTF0",1724265095359,0.082542,60558.0,60550.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724265095656,0.082548,60554.0,60550.0,0.728753]
["bitfinex-derivatives","BTCF0:USTF0",1724265095858,0.082548,60554.0,60552.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724265096956,0.082548,60554.0,60550.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1724265096957,0.08255,60553.0,60550.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1724265097147,0.09078918,60558.0,60550.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1724265097553,0.08255,60552.0,60550.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1724265097955,0.08255,60552.0,60550.0,0.728753]
["bitfinex-derivatives","BTCF0:USTF0",1724265098361,0.013,60554.0,60550.0,0.728753]
["bitfinex-derivatives","BTCF0:USTF0",1724265098554,0.082551,60551.0,60550.0,0.728753]
["bitfinex-derivatives","BTCF0:USTF0",1724265098757,0.082551,60551.0,60550.0,0.729753]
["bitfinex-derivatives","BTCF0:USTF0",1724265099456,0.082551,60551.0,60550.0,0.368953]
["bitfinex-derivatives","BTCF0:USTF0",1724265099761,0.082551,60551.0,60550.0,0.369953]
["bitfinex-derivatives","BTCF0:USTF0",1724265099762,0.090551,60551.0,60550.0,0.369953]
["bitfinex-derivatives","BTCF0:USTF0",1724265100157,0.093551,60551.0,60550.0,0.369953]
["bitfinex-derivatives","BTCF0:USTF0",1724265100751,0.093551,60551.0,60550.0,0.730753]
["bitfinex-derivatives","BTCF0:USTF0",1724265101257,0.011,60551.0,60550.0,0.730753]
["bitfinex-derivatives","BTCF0:USTF0",1724265103955,0.011,60551.0,60550.0,1.308746]
["bitfinex-derivatives","BTCF0:USTF0",1724265104263,0.011,60551.0,60550.0,1.708746]
["bitfinex-derivatives","BTCF0:USTF0",1724265105458,0.011,60551.0,60550.0,1.308746]
["bitfinex-derivatives","BTCF0:USTF0",1724265105668,0.011,60551.0,60550.0,0.813306]
["bitfinex-derivatives","BTCF0:USTF0",1724265105865,0.011,60551.0,60550.0,0.730753]
["bitfinex-derivatives","BTCF0:USTF0",1724265107467,0.011,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265107468,0.093551,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265107865,0.176102,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265108969,0.093551,60551.0,60550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265109173,0.05142557,60551.0,60550.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724265109371,0.28308294,60551.0,60550.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724265109573,0.05142557,60551.0,60550.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724265109761,0.10209838,60551.0,60550.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724265110068,0.10208706,60551.0,60550.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724265110664,0.28309902,60551.0,60550.0,0.730753]
["bitfinex-derivatives","BTCF0:USTF0",1724265110871,0.23243344,60551.0,60550.0,0.730753]
["bitfinex-derivatives","BTCF0:USTF0",1724265111067,0.05142148,60551.0,60550.0,0.730753]
["bitfinex-derivatives","BTCF0:USTF0",1724265111268,0.10208706,60551.0,60550.0,0.730753]
["bitfinex-derivatives","BTCF0:USTF0",1724265111861,0.05142148,60551.0,60550.0,0.730753]
["bitfinex-derivatives","BTCF0:USTF0",1724265112070,0.04975626,60551.0,60550.0,0.730753]
["bitfinex-derivatives","BTCF0:USTF0",1724265112367,0.04975626,60551.0,60550.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724265112869,0.21435262,60551.0,60550.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724265113169,0.21435262,60551.0,60550.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724265113376,0.04975626,60551.0,60550.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724265114075,0.04976032,60551.0,60550.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724265114279,0.00933478,60551.0,60550.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724265114668,0.04975919,60551.0,60550.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724265114871,0.04975919,60551.0,60550.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724265115064,0.04975919,60551.0,60550.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724265115272,0.06000563,60551.0,60550.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1724265115468,0.04975881,60551.0,60550.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724265115669,0.15964044,60551.0,60550.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724265115870,0.10042966,60551.0,60550.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724265116070,0.00933478,60551.0,60550.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724265117379,0.00933478,60551.0,60550.0,0.730753]
["bitfinex-derivatives","BTCF0:USTF0",1724265118483,0.00933478,60551.0,60550.0,0.813306]
["bitfinex-derivatives","BTCF0:USTF0",1724265118873,0.00933478,60551.0,60550.0,0.730753]
["bitfinex-derivatives","BTCF0:USTF0",1724265119886,0.00933478,60551.0,60550.0,0.813306]
["bitfinex-derivatives","BTCF0:USTF0",1724265120178,0.00933478,60551.0,60550.0,0.730753]
["bitfinex-derivatives","BTCF0:USTF0",1724265121181,0.00933478,60551.0,60550.0,0.813306]
["bitfinex-derivatives","BTCF0:USTF0",1724265121974,0.00933478,60551.0,60550.0,1.308746]
["bitfinex-derivatives","BTCF0:USTF0",1724265122884,0.09188578,60551.0,60550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265123183,0.1004177,60551.0,60550.0,0.445353]
["bitfinex-derivatives","BTCF0:USTF0",1724265123783,0.1004177,60551.0,60550.0,0.940793]
["bitfinex-derivatives","BTCF0:USTF0",1724265123975,0.1004177,60551.0,60550.0,1.023346]
["bitfinex-derivatives","BTCF0:USTF0",1724265124171,0.1004177,60551.0,60550.0,0.527906]
["bitfinex-derivatives","BTCF0:USTF0",1724265124572,0.1004177,60551.0,60550.0,1.023346]
["bitfinex-derivatives","BTCF0:USTF0",1724265125580,0.1004177,60551.0,60550.0,1.05339891]
["bitfinex-derivatives","BTCF0:USTF0",1724265125781,0.00024718,60558.0,60556.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724265125979,0.00024718,60558.0,60550.0,1.28829291]
["bitfinex-derivatives","BTCF0:USTF0",1724265125980,0.0049,60578.0,60550.0,1.28829291]
["bitfinex-derivatives","BTCF0:USTF0",1724265125981,0.05920026,60581.0,60576.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724265126182,0.00084,60595.0,60585.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724265126381,0.21357824,60597.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265126382,0.05063304,60594.0,60590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265126685,0.18080905,60594.0,60590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724265126878,0.18080905,60594.0,60580.0,0.00578853]
["bitfinex-derivatives","BTCF0:USTF0",1724265126879,0.6462,60591.0,60580.0,0.00578853]
["bitfinex-derivatives","BTCF0:USTF0",1724265127080,0.6462,60591.0,60579.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265127081,0.3608,60581.0,60579.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265127286,0.4114328,60580.0,60572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265127482,0.4114328,60580.0,60562.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724265127483,0.0506328,60579.0,60562.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724265127686,0.18082594,60572.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265127885,0.082519,60575.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265127886,0.18082594,60568.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265128191,0.18082594,60568.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265128192,0.082537,60562.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265128387,0.082537,60562.0,60559.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265128388,0.1582328,60561.0,60559.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265128590,0.4114328,60560.0,60547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265128788,0.18087634,60552.0,60542.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724265129092,0.18087634,60546.0,60540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265129381,0.18087634,60546.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265129800,0.18087634,60547.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265129983,0.23150914,60547.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265130287,0.0002477,60552.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265130288,0.18087634,60548.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265130491,0.0002477,60552.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265130492,0.0506328,60551.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265130691,0.05066517,60550.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265130886,0.18087634,60549.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265131093,0.18087634,60551.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265131292,0.0002477,60552.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265132089,0.443323,60572.0,60553.0,0.082548]
["bitfinex-derivatives","BTCF0:USTF0",1724265132387,0.443323,60572.0,60550.0,0.99204]
["bitfinex-derivatives","BTCF0:USTF0",1724265132388,0.105,60567.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265133289,0.105,60567.0,60559.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265133489,0.105,60567.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265134188,0.105,60567.0,60563.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724265134390,0.0002477,60571.0,60563.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724265134588,0.0002477,60571.0,60570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265135286,0.0002477,60571.0,60563.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1724265135287,0.0002477,60571.0,60563.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1724265135490,0.0002477,60571.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265135691,0.082532,60565.0,60563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265135989,0.1074,60564.0,60559.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265136189,0.1062,60563.0,60559.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265136487,0.082538,60561.0,60559.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265137180,0.082539,60560.0,60559.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265137381,0.082546,60555.0,60554.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724265137892,0.082546,60555.0,60554.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1724265138286,0.082546,60555.0,60554.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724265138488,0.443339,60560.0,60554.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724265138791,0.001,60555.0,60554.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1724265139194,0.3608,60560.0,60554.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1724265139486,0.082546,60555.0,60554.0,0.24424]
["bitfinex-derivatives","BTCF0:USTF0",1724265140285,0.082546,60555.0,60554.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1724265140488,0.082546,60555.0,60554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265141091,0.082546,60555.0,60554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265141291,0.3608,60560.0,60554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265142288,0.1062,60563.0,60554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265142289,0.1062,60563.0,60558.0,0.728741]
["bitfinex-derivatives","BTCF0:USTF0",1724265144193,0.1062,60563.0,60558.0,0.65256345]
["bitfinex-derivatives","BTCF0:USTF0",1724265144690,0.1062,60563.0,60562.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724265144691,0.001,60563.0,60562.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1724265144898,0.001,60563.0,60562.0,0.577896]
["bitfinex-derivatives","BTCF0:USTF0",1724265145191,0.0007523,60563.0,60562.0,1.421232]
["bitfinex-derivatives","BTCF0:USTF0",1724265145393,0.0007523,60563.0,60562.0,0.938696]
["bitfinex-derivatives","BTCF0:USTF0",1724265145785,0.0007523,60563.0,60562.0,1.338696]
["bitfinex-derivatives","BTCF0:USTF0",1724265146183,0.00481647,60563.0,60562.0,1.338696]
["bitfinex-derivatives","BTCF0:USTF0",1724265146381,0.00481647,60563.0,60562.0,1.706632]
["bitfinex-derivatives","BTCF0:USTF0",1724265146793,0.00581647,60563.0,60562.0,1.706632]
["bitfinex-derivatives","BTCF0:USTF0",1724265147592,0.00481647,60563.0,60562.0,0.728736]
["bitfinex-derivatives","BTCF0:USTF0",1724265148095,0.00481647,60563.0,60558.0,0.36716345]
["bitfinex-derivatives","BTCF0:USTF0",1724265148096,0.08254,60559.0,60558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265148295,0.00481647,60563.0,60556.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265148296,0.082543,60557.0,60556.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265148895,0.577943,60557.0,60556.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265149597,0.577943,60557.0,60556.0,0.0082477]
["bitfinex-derivatives","BTCF0:USTF0",1724265150993,0.977943,60557.0,60556.0,0.0082477]
["bitfinex-derivatives","BTCF0:USTF0",1724265151185,0.977943,60557.0,60547.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724265151391,0.1063,60556.0,60544.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1724265151589,0.3608,60555.0,60544.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1724265151789,0.3608,60555.0,60550.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724265152099,0.1063,60556.0,60554.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724265152700,0.1063,60556.0,60550.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724265152701,0.8562,60555.0,60550.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724265152999,0.08255,60552.0,60550.0,0.367952]
["bitfinex-derivatives","BTCF0:USTF0",1724265153196,0.082551,60551.0,60547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265153391,0.082551,60551.0,60547.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1724265153597,0.082551,60551.0,60547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265154298,0.082551,60551.0,60550.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724265154488,0.082551,60551.0,60545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265154489,0.082551,60551.0,60545.0,0.1930477]
["bitfinex-derivatives","BTCF0:USTF0",1724265154685,0.082558,60546.0,60538.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724265154893,0.3608,60540.0,60537.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724265155195,0.3608,60540.0,60537.0,0.00633738]
["bitfinex-derivatives","BTCF0:USTF0",1724265155497,0.3608,60540.0,60539.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724265155797,0.3608,60540.0,60535.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724265155798,0.1032477,60545.0,60542.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1724265156195,0.5466077,60545.0,60538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265156399,0.3608,60539.0,60538.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1724265156599,0.443368,60539.0,60538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265156799,0.443368,60539.0,60534.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1724265156800,0.082573,60535.0,60534.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1724265156999,0.082573,60535.0,60532.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265157000,0.082576,60533.0,60532.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265157190,0.082576,60533.0,60519.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265157191,0.082587,60525.0,60519.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265157390,0.3608,60526.0,60518.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724265157591,0.1113,60524.0,60518.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724265157895,0.3608,60519.0,60513.0,0.00637369]
["bitfinex-derivatives","BTCF0:USTF0",1724265158092,0.3608,60519.0,60510.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724265158398,0.3608,60519.0,60514.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724265158599,0.082599,60516.0,60514.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724265158803,0.00015872,60515.0,60514.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724265159002,0.85671872,60515.0,60508.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265159197,0.443409,60509.0,60508.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265159701,1.339209,60509.0,60508.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265159997,0.082618,60503.0,60493.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265160202,0.3608,60494.0,60493.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724265160403,0.36093862,60494.0,60493.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724265161597,0.36093862,60494.0,60493.0,0.096631]
["bitfinex-derivatives","BTCF0:USTF0",1724265162398,0.36193862,60494.0,60493.0,0.104631]
["bitfinex-derivatives","BTCF0:USTF0",1724265162711,0.00113862,60494.0,60493.0,0.104631]
["bitfinex-derivatives","BTCF0:USTF0",1724265162898,0.00113862,60494.0,60493.0,0.11088369]
["bitfinex-derivatives","BTCF0:USTF0",1724265163506,0.00113862,60494.0,60493.0,0.46788369]
["bitfinex-derivatives","BTCF0:USTF0",1724265163802,0.00113862,60494.0,60493.0,0.11088369]
["bitfinex-derivatives","BTCF0:USTF0",1724265167505,0.00113862,60494.0,60493.0,0.02825269]
["bitfinex-derivatives","BTCF0:USTF0",1724265169206,0.00024791,60500.0,60499.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724265169406,0.3608,60513.0,60506.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1724265169700,0.3608,60513.0,60512.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724265169904,0.3608,60523.0,60512.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724265170211,6.16e-05,60522.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265170403,0.082597,60518.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265170604,6.16e-05,60522.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265170795,6.16e-05,60522.0,60521.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724265171201,0.00024791,60526.0,60525.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724265171405,0.00024791,60526.0,60525.0,0.443387]
["bitfinex-derivatives","BTCF0:USTF0",1724265171605,0.082568,60539.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265171802,0.082568,60539.0,60536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265172306,0.082553,60551.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265172307,0.3608,60555.0,60539.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724265172505,0.3608,60555.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265172506,0.00024791,60552.0,60548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265173101,0.00024791,60552.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265174805,0.00024791,60552.0,60551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724265175006,0.00124791,60552.0,60551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724265175498,0.00024791,60552.0,60551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724265175703,0.00024791,60552.0,60551.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724265178410,0.3275,60588.0,60551.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724265178613,0.082459,60620.0,60551.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724265178614,0.0039,60593.0,60577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265178912,0.3608,60599.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265179101,0.082499,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265179299,0.082502,60588.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265179500,0.082503,60587.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265180305,0.49516,60586.0,60583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265180708,0.082507,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265182014,0.977707,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265182810,0.984707,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265183215,0.584707,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265183402,0.14015429,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265183712,0.007,60584.0,60583.0,0.445308]
["bitfinex-derivatives","BTCF0:USTF0",1724265184914,0.007,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265185223,0.16947776,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265185417,0.25198476,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265185915,0.082507,60584.0,60583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265186106,0.587707,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265186309,0.092507,60584.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265186613,0.16247776,60588.0,60584.0,0.082506]
["bitfinex-derivatives","BTCF0:USTF0",1724265186913,0.0002477,60592.0,60583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265186914,0.0002477,60592.0,60590.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724265187214,0.0002477,60592.0,60591.0,0.43504711]
["bitfinex-derivatives","BTCF0:USTF0",1724265187215,0.17878582,60592.0,60591.0,0.43504711]
["bitfinex-derivatives","BTCF0:USTF0",1724265187407,0.0002477,60592.0,60591.0,0.43504711]
["bitfinex-derivatives","BTCF0:USTF0",1724265187714,0.04064142,60592.0,60591.0,0.43504711]
["bitfinex-derivatives","BTCF0:USTF0",1724265188110,0.21896167,60592.0,60591.0,0.43504711]
["bitfinex-derivatives","BTCF0:USTF0",1724265188511,0.16232151,60592.0,60591.0,0.43504711]
["bitfinex-derivatives","BTCF0:USTF0",1724265188715,0.04064142,60592.0,60591.0,1.33016711]
["bitfinex-derivatives","BTCF0:USTF0",1724265189009,0.18360709,60595.0,60594.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724265189215,0.3608,60613.0,60596.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724265189216,0.16207102,60597.0,60596.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724265189405,0.3608,60613.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265189406,0.16207102,60599.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265189712,0.17832025,60596.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265190014,0.082492,60595.0,60594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265190208,0.082492,60595.0,60594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265190403,0.26081225,60595.0,60594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265190609,0.17832025,60595.0,60594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265190812,0.17832025,60596.0,60594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265191015,0.18632025,60597.0,60594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265191211,0.008,60597.0,60594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265191717,0.008,60597.0,60596.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724265192316,0.082487,60599.0,60596.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1724265193309,0.082487,60599.0,60596.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724265193509,0.0002477,60601.0,60596.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1724265193510,0.009,60597.0,60596.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1724265194107,0.0002477,60601.0,60600.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724265194316,0.0002477,60601.0,60600.0,0.443285]
["bitfinex-derivatives","BTCF0:USTF0",1724265195007,0.14589726,60621.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265195224,0.082454,60623.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265195225,0.15230589,60623.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265195518,0.14589726,60625.0,60619.0,0.31647401]
["bitfinex-derivatives","BTCF0:USTF0",1724265195707,0.3608,60628.0,60619.0,0.31647401]
["bitfinex-derivatives","BTCF0:USTF0",1724265195913,0.082454,60623.0,60622.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265196115,0.00084,60627.0,60619.0,0.31647401]
["bitfinex-derivatives","BTCF0:USTF0",1724265196311,0.3608,60628.0,60619.0,0.31647401]
["bitfinex-derivatives","BTCF0:USTF0",1724265196621,0.082458,60620.0,60619.0,0.21747401]
["bitfinex-derivatives","BTCF0:USTF0",1724265197327,0.009,60623.0,60622.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265197510,0.082453,60624.0,60623.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724265197710,0.15489726,60628.0,60624.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724265198022,0.082451,60626.0,60624.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724265198416,0.009,60628.0,60620.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724265198612,0.082458,60620.0,60619.0,0.21847401]
["bitfinex-derivatives","BTCF0:USTF0",1724265198919,0.082458,60620.0,60619.0,0.21747401]
["bitfinex-derivatives","BTCF0:USTF0",1724265199119,0.082458,60620.0,60619.0,0.21847401]
["bitfinex-derivatives","BTCF0:USTF0",1724265199120,0.659796,60620.0,60619.0,0.21847401]
["bitfinex-derivatives","BTCF0:USTF0",1724265199307,0.667796,60620.0,60619.0,0.21847401]
["bitfinex-derivatives","BTCF0:USTF0",1724265199618,0.172916,60620.0,60619.0,0.21847401]
["bitfinex-derivatives","BTCF0:USTF0",1724265199809,0.090458,60620.0,60619.0,0.21847401]
["bitfinex-derivatives","BTCF0:USTF0",1724265200118,0.090458,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265200713,0.008,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265201015,0.008,60620.0,60619.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1724265202115,0.008,60620.0,60619.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1724265203016,0.008,60620.0,60619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265203017,0.090458,60620.0,60619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265203225,0.090458,60620.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265203428,0.090458,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265204117,0.172916,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265204324,1.150254,60620.0,60619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265204819,0.082462,60617.0,60603.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1724265205016,0.3608,60612.0,60603.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724265205515,0.082478,60606.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265205915,0.082478,60606.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265206116,0.082478,60606.0,60605.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724265206312,0.00024749,60609.0,60608.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724265206530,0.007,60617.0,60613.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724265206823,0.007,60617.0,60608.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1724265206824,0.007,60617.0,60616.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1724265207516,0.0002464,60623.0,60620.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724265207710,0.0002464,60623.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265207922,0.082462,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265208124,0.08503851,60617.0,60616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265208318,0.08503851,60617.0,60616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265208319,0.09203851,60617.0,60616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265208524,0.09403851,60617.0,60616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265209116,0.58895851,60617.0,60616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265209316,0.58895851,60617.0,60616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265209516,0.09403851,60617.0,60616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265209713,0.08703851,60617.0,60616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265210520,0.09403851,60617.0,60616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265210826,0.01157651,60617.0,60616.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724265216925,0.01157651,60617.0,60616.0,0.527728]
["bitfinex-derivatives","BTCF0:USTF0",1724265217820,0.009,60617.0,60616.0,1.010192]
["bitfinex-derivatives","BTCF0:USTF0",1724265218019,0.009,60617.0,60616.0,0.610192]
["bitfinex-derivatives","BTCF0:USTF0",1724265218227,0.008,60617.0,60616.0,0.610192]
["bitfinex-derivatives","BTCF0:USTF0",1724265218913,0.008,60617.0,60616.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724265219119,0.007,60617.0,60616.0,0.444264]
["bitfinex-derivatives","BTCF0:USTF0",1724265219325,0.008,60617.0,60616.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724265219717,0.006,60617.0,60616.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724265220325,0.005,60617.0,60616.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1724265222745,0.0002464,60623.0,60622.0,0.082255]
["bitfinex-derivatives","BTCF0:USTF0",1724265222929,0.5775804,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265223236,0.0827004,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265223428,0.5775804,60623.0,60622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265224026,0.5825804,60623.0,60622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265224230,1.0650344,60623.0,60622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265224422,1.0650344,60623.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265224423,0.082469,60612.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265224928,0.3205,60622.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265225132,1.73,60621.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265225334,1.73,60621.0,60614.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724265225335,0.082462,60618.0,60614.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724265226735,0.082462,60618.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265226736,0.082463,60617.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265226925,0.082466,60614.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265227322,0.082466,60614.0,60613.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724265227637,1.73084,60621.0,60611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265227638,0.082461,60618.0,60614.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724265227826,0.0982479,60619.0,60618.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724265228027,0.3205,60622.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265228028,0.0982479,60622.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265228231,0.0002464,60623.0,60622.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265228232,0.0984943,60623.0,60622.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265228531,0.0002464,60623.0,60622.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265229326,0.0002464,60623.0,60622.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1724265230432,0.0002464,60623.0,60622.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1724265230433,0.0032464,60623.0,60622.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1724265230831,0.0042464,60623.0,60622.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724265231239,0.4991264,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265232135,0.9815804,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265232333,0.0042464,60623.0,60622.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265233933,0.0042464,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265233934,0.0867004,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265234241,0.0867004,60623.0,60622.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265234436,0.0042464,60623.0,60622.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265236429,0.03609303,60623.0,60622.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265237033,0.18199029,60623.0,60622.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265237234,0.03609303,60623.0,60622.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265238529,0.18199029,60623.0,60622.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265238725,0.03609303,60623.0,60622.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265238930,0.03609303,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265239228,0.11854703,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265240133,1.49705421,60623.0,60622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265240339,1.82250029,60623.0,60605.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1724265240532,1.82250029,60623.0,60601.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265240533,0.72847,60611.0,60601.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265240727,0.16473035,60604.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265240937,0.14825117,60599.0,60598.0,0.443288]
["bitfinex-derivatives","BTCF0:USTF0",1724265241135,0.04038767,60602.0,60598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265241440,0.03185502,60601.0,60600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265241640,0.03185502,60601.0,60600.0,0.443285]
["bitfinex-derivatives","BTCF0:USTF0",1724265241938,0.00024749,60606.0,60605.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724265241939,0.13199988,60606.0,60605.0,0.082479]
["bitfinex-derivatives","BTCF0:USTF0",1724265242137,0.00024749,60606.0,60605.0,0.443279]
["bitfinex-derivatives","BTCF0:USTF0",1724265243235,0.00024749,60606.0,60605.0,1.424758]
["bitfinex-derivatives","BTCF0:USTF0",1724265243435,0.11527569,60606.0,60605.0,1.342279]
["bitfinex-derivatives","BTCF0:USTF0",1724265243640,0.16473035,60624.0,60605.0,1.342279]
["bitfinex-derivatives","BTCF0:USTF0",1724265243641,0.1812615,60625.0,60606.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724265243835,0.1812615,60625.0,60620.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724265243836,0.0988095,60624.0,60620.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724265244435,0.1812615,60625.0,60620.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724265244634,0.0988095,60626.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265244839,0.0988095,60626.0,60617.0,0.36871284]
["bitfinex-derivatives","BTCF0:USTF0",1724265245041,0.0988095,60626.0,60617.0,0.47471284]
["bitfinex-derivatives","BTCF0:USTF0",1724265245344,0.003,60624.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265245844,0.003,60624.0,60623.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724265246443,0.003,60624.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265246940,0.082453,60623.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265247247,0.006,60624.0,60621.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265247442,0.003,60624.0,60621.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265247649,0.1018095,60624.0,60621.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265247943,0.0988095,60623.0,60622.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724265248145,0.0988095,60623.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265248146,0.082454,60622.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265248336,0.09884217,60621.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265248639,0.082454,60622.0,60620.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1724265248844,0.087452,60624.0,60621.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724265249140,0.087452,60624.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265249348,0.002,60622.0,60621.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724265250342,0.002,60622.0,60621.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265250543,0.002,60622.0,60621.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724265250544,0.005,60622.0,60621.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724265251449,0.003,60622.0,60621.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724265251647,0.04337523,60622.0,60621.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265251851,0.07522339,60622.0,60621.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265252239,0.07522339,60622.0,60621.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724265252549,0.07722339,60622.0,60621.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265252755,0.127831,60622.0,60621.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265255156,0.210285,60622.0,60621.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265255563,0.127831,60622.0,60621.0,0.579335]
["bitfinex-derivatives","BTCF0:USTF0",1724265255764,0.30904256,60622.0,60621.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265256058,0.127831,60622.0,60621.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265256377,0.3090565,60622.0,60621.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265256559,0.127831,60622.0,60621.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265258458,0.07721972,60622.0,60621.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265258765,0.03684659,60622.0,60621.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1724265259263,1.09090426,60622.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265259463,0.082474,60607.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265259675,0.19782586,60615.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265259676,1.73,60614.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265259962,0.082472,60609.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265260162,0.082472,60609.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265260361,0.082479,60604.0,60599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265260563,0.082479,60604.0,60599.0,0.72937014]
["bitfinex-derivatives","BTCF0:USTF0",1724265260867,0.09885223,60603.0,60599.0,1.22441014]
["bitfinex-derivatives","BTCF0:USTF0",1724265261055,0.09885223,60606.0,60605.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724265261362,0.00024749,60610.0,60605.0,0.082477]
["bitfinex-derivatives","BTCF0:USTF0",1724265261363,0.09882848,60608.0,60605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265261566,0.00024749,60610.0,60605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724265261567,0.09882848,60609.0,60605.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724265261775,0.00024749,60610.0,60606.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724265261776,0.09882848,60607.0,60606.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724265262060,0.00024749,60610.0,60609.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724265263054,0.2249,60621.0,60609.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724265263055,0.08245,60626.0,60612.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1724265263254,0.1142975,60625.0,60621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265263454,0.1142985,60624.0,60621.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1724265263660,0.0318475,60623.0,60621.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1724265263867,0.0318475,60622.0,60621.0,0.443255]
["bitfinex-derivatives","BTCF0:USTF0",1724265264672,0.0318475,60622.0,60621.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1724265265866,0.0358475,60622.0,60621.0,0.445255]
["bitfinex-derivatives","BTCF0:USTF0",1724265266263,0.0358475,60622.0,60621.0,0.444255]
["bitfinex-derivatives","BTCF0:USTF0",1724265266465,0.0388475,60622.0,60621.0,0.45320999]
["bitfinex-derivatives","BTCF0:USTF0",1724265266669,0.089454,60622.0,60621.0,0.37075499]
["bitfinex-derivatives","BTCF0:USTF0",1724265266970,0.089454,60622.0,60621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265267767,0.007,60622.0,60621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265270467,0.089454,60622.0,60621.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265270864,0.082463,60615.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265271166,0.09880002,60614.0,60606.0,0.00791309]
["bitfinex-derivatives","BTCF0:USTF0",1724265271366,0.082471,60610.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265271565,1.73,60613.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265271770,0.082473,60608.0,60607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265272660,0.082473,60608.0,60607.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724265273370,0.082473,60608.0,60607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724265273669,0.082473,60608.0,60607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724265273865,0.1485511,60614.0,60607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724265273866,0.13182543,60610.0,60607.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724265274267,0.11523155,60609.0,60607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724265274467,0.11523155,60609.0,60607.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724265274669,0.11523155,60608.0,60607.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724265274968,0.00024749,60614.0,60601.0,0.36104749]
["bitfinex-derivatives","BTCF0:USTF0",1724265274969,0.082481,60602.0,60601.0,0.36104749]
["bitfinex-derivatives","BTCF0:USTF0",1724265275479,0.21411451,60602.0,60601.0,0.36104749]
["bitfinex-derivatives","BTCF0:USTF0",1724265275666,0.79163551,60602.0,60601.0,0.12428153]
["bitfinex-derivatives","BTCF0:USTF0",1724265275970,1.54366673,60602.0,60601.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1724265276178,1.59429384,60602.0,60601.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724265276363,1.56306619,60602.0,60601.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724265276570,1.96306619,60602.0,60601.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724265277267,3.69306619,60602.0,60601.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724265277464,0.165006,60586.0,60585.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265277669,0.1313463,60588.0,60579.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1724265277868,0.11492827,60581.0,60579.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1724265278063,0.443311,60580.0,60579.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1724265278372,0.11493453,60584.0,60579.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1724265278570,0.082508,60582.0,60579.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1724265279070,0.08251,60581.0,60579.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1724265279376,0.087503,60586.0,60579.0,0.08275949]
["bitfinex-derivatives","BTCF0:USTF0",1724265279579,0.007,60580.0,60579.0,0.08275949]
["bitfinex-derivatives","BTCF0:USTF0",1724265279868,0.007,60580.0,60579.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1724265280074,0.007,60580.0,60579.0,0.57795949]
["bitfinex-derivatives","BTCF0:USTF0",1724265280274,0.005,60582.0,60579.0,0.57795949]
["bitfinex-derivatives","BTCF0:USTF0",1724265280571,0.005,60582.0,60579.0,0.08275949]
["bitfinex-derivatives","BTCF0:USTF0",1724265281475,0.007,60581.0,60579.0,0.08275949]
["bitfinex-derivatives","BTCF0:USTF0",1724265281864,0.005,60582.0,60579.0,0.08275949]
["bitfinex-derivatives","BTCF0:USTF0",1724265281865,0.007,60582.0,60579.0,0.08275949]
["bitfinex-derivatives","BTCF0:USTF0",1724265282065,0.005,60580.0,60579.0,0.08275949]
["bitfinex-derivatives","BTCF0:USTF0",1724265282462,0.005,60580.0,60579.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1724265283067,0.087511,60580.0,60579.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1724265283268,0.082511,60580.0,60579.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1724265283468,0.082523,60571.0,60562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265283664,0.082523,60571.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265283665,0.443326,60569.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265283870,0.082526,60569.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265284174,0.443326,60569.0,60560.0,0.00770865]
["bitfinex-derivatives","BTCF0:USTF0",1724265284680,0.443326,60569.0,60562.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1724265284879,0.443326,60569.0,60563.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724265285669,0.443326,60569.0,60568.0,0.00321081]
["bitfinex-derivatives","BTCF0:USTF0",1724265285670,1.623846,60569.0,60568.0,0.00321081]
["bitfinex-derivatives","BTCF0:USTF0",1724265285875,1.623846,60569.0,60552.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265285876,0.64621081,60569.0,60552.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265286171,1.060372,60569.0,60568.0,0.00070579]
["bitfinex-derivatives","BTCF0:USTF0",1724265286473,1.060372,60569.0,60544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265286474,0.082548,60553.0,60552.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265286676,0.3608,60553.0,60546.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724265286866,0.2852,60549.0,60543.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265287070,0.3608,60544.0,60543.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1724265287276,0.3608,60544.0,60543.0,0.0828087]
["bitfinex-derivatives","BTCF0:USTF0",1724265287277,0.00019264,60544.0,60543.0,0.0828087]
["bitfinex-derivatives","BTCF0:USTF0",1724265287476,0.0002477,60556.0,60549.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724265287477,0.0827917,60556.0,60549.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724265287667,0.0002477,60556.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265287872,0.0002477,60556.0,60554.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724265288094,0.0002477,60556.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265288095,0.0002477,60556.0,60555.0,0.443345]
["bitfinex-derivatives","BTCF0:USTF0",1724265288374,0.006,60569.0,60555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265288683,0.006,60569.0,60563.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724265288874,0.006,60569.0,60565.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724265289069,0.082522,60572.0,60561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265289780,0.082522,60572.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724265289781,0.006,60567.0,60566.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1724265291479,0.095522,60572.0,60568.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724265291977,0.013,60572.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724265292169,0.0002477,60573.0,60571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265292374,0.0002477,60573.0,60572.0,0.193422]
["bitfinex-derivatives","BTCF0:USTF0",1724265292872,0.3608,60585.0,60572.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1724265293069,0.3608,60585.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265293467,0.3608,60585.0,60584.0,0.082505]
["bitfinex-derivatives","BTCF0:USTF0",1724265294681,0.0002477,60591.0,60587.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724265295181,0.0827437,60591.0,60587.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724265295380,0.082497,60590.0,60587.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724265296079,0.0002477,60591.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265296080,0.0825,60588.0,60584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265296382,0.0825,60588.0,60579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265296383,0.0142477,60591.0,60587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265296571,0.0142477,60591.0,60589.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724265296572,0.014,60590.0,60589.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724265296771,0.014,60590.0,60589.0,0.443299]
["bitfinex-derivatives","BTCF0:USTF0",1724265296980,0.014,60590.0,60589.0,0.938419]
["bitfinex-derivatives","BTCF0:USTF0",1724265297180,0.0142477,60591.0,60590.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724265297381,0.2301,60608.0,60589.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724265297382,0.08248,60603.0,60589.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724265297676,0.08248,60603.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265297877,0.014,60590.0,60589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265298379,0.08248,60603.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265298380,0.014,60591.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265298572,0.2301,60608.0,60590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265298573,0.00096001,60611.0,60591.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724265298774,0.00084,60611.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265298981,0.3608,60618.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265299279,0.3608,60618.0,60607.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724265299480,0.3608,60618.0,60617.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724265299687,0.36104554,60624.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265300074,0.36104554,60624.0,60620.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724265300469,0.36104554,60624.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265300778,0.36104554,60624.0,60618.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724265301178,0.36104554,60624.0,60613.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1724265301179,0.082459,60618.0,60613.0,0.443265]
["bitfinex-derivatives","BTCF0:USTF0",1724265301577,0.082454,60623.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265301771,0.36304554,60624.0,60613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265302299,0.36304554,60624.0,60620.0,0.083455]
["bitfinex-derivatives","BTCF0:USTF0",1724265302585,0.36304554,60624.0,60620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265303084,0.36104554,60624.0,60623.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724265303284,0.36904554,60624.0,60623.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724265303680,0.53223912,60624.0,60623.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724265303880,0.52423912,60624.0,60623.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724265304073,0.53423912,60624.0,60623.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724265304575,0.40289282,60624.0,60623.0,0.577292]
["bitfinex-derivatives","BTCF0:USTF0",1724265304774,0.04209282,60624.0,60623.0,0.577292]
["bitfinex-derivatives","BTCF0:USTF0",1724265304972,0.04209282,60624.0,60623.0,0.578292]
["bitfinex-derivatives","BTCF0:USTF0",1724265305592,0.03209282,60624.0,60623.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724265305778,0.04509282,60624.0,60623.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1724265306084,0.04509282,60624.0,60607.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724265306085,1.30073282,60624.0,60607.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1724265306277,1.30073282,60624.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265306278,0.443267,60612.0,60604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265306479,0.443267,60612.0,60597.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1724265306480,0.082475,60607.0,60597.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1724265306686,0.09791657,60598.0,60597.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1724265306879,0.082476,60606.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265307183,0.443276,60606.0,60597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265307384,0.082476,60606.0,60601.0,0.082481]
["bitfinex-derivatives","BTCF0:USTF0",1724265307583,0.082476,60606.0,60602.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724265307584,0.03185575,60605.0,60602.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1724265307783,0.03185575,60605.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265307784,0.00024749,60608.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265308088,0.00024749,60608.0,60602.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1724265308385,0.09789877,60610.0,60609.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724265308587,0.09785584,60613.0,60612.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724265308892,0.09785584,60614.0,60613.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724265309276,0.09785584,60615.0,60613.0,0.977386]
["bitfinex-derivatives","BTCF0:USTF0",1724265309482,0.09781847,60615.0,60614.0,0.443264]
["bitfinex-derivatives","BTCF0:USTF0",1724265309682,0.09781847,60615.0,60614.0,0.843264]
["bitfinex-derivatives","BTCF0:USTF0",1724265309990,0.09781847,60615.0,60614.0,1.338184]
["bitfinex-derivatives","BTCF0:USTF0",1724265310384,0.09781847,60616.0,60615.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724265310582,0.09781847,60618.0,60617.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724265310783,0.09781847,60619.0,60614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265310986,0.09806401,60620.0,60615.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1724265311287,0.082439,60633.0,60628.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724265311487,0.03184361,60632.0,60628.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724265311690,0.082439,60633.0,60628.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724265311989,0.3608,60629.0,60624.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724265312286,0.3608,60633.0,60624.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1724265312588,0.014,60632.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265312787,0.082444,60629.0,60628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265313291,0.082444,60629.0,60628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265314282,0.1087,60631.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265314485,0.3608,60628.0,60624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265314681,0.3608,60628.0,60627.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724265314988,0.443245,60628.0,60627.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724265315782,0.457245,60628.0,60627.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724265316384,0.457245,60628.0,60627.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724265317584,0.014,60628.0,60627.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724265318587,0.00096001,60640.0,60627.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1724265318886,0.193611,60654.0,60638.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265319193,0.082413,60652.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265319694,0.1112,60654.0,60640.0,0.00024749]
["bitfinex-derivatives","BTCF0:USTF0",1724265319695,0.082412,60653.0,60650.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724265320094,0.082412,60653.0,60641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265320095,0.36164,60657.0,60656.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724265320292,0.3608,60657.0,60656.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724265320590,0.3608,60657.0,60646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265320591,0.08241,60655.0,60651.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724265320893,0.443201,60661.0,60660.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724265320894,0.00084,60661.0,60660.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724265321097,0.3608,60666.0,60654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265321098,0.3608,60666.0,60665.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1724265321989,0.3608,60666.0,60660.0,0.082402]
["bitfinex-derivatives","BTCF0:USTF0",1724265322189,0.0824,60662.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265322397,0.3608,60666.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265322398,0.082401,60661.0,60660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265322998,0.082402,60660.0,60659.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1724265324196,0.1127,60673.0,60659.0,0.85560728]
["bitfinex-derivatives","BTCF0:USTF0",1724265324493,0.3608,60675.0,60665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265324695,0.3608,60680.0,60672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265325087,0.3608,60680.0,60672.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1724265325291,0.3608,60688.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265325487,0.3608,60688.0,60684.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1724265325686,0.3608,60688.0,60678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265325687,0.3608,60688.0,60686.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1724265325886,0.3608,60688.0,60680.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724265326492,0.082359,60692.0,60679.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1724265326493,0.1123,60697.0,60687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265326692,0.1123,60697.0,60681.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724265326693,0.004,60688.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265326997,0.004,60688.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265326998,0.62442697,60686.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265327302,0.3608,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265327497,0.25138924,60673.0,60672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265327697,0.25138924,60673.0,60672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265327898,0.61218924,60673.0,60666.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1724265328204,0.0318128,60672.0,60666.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1724265328401,0.13035467,60667.0,60666.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1724265328590,0.0318128,60667.0,60666.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1724265329199,0.0318128,60667.0,60666.0,0.00124728]
["bitfinex-derivatives","BTCF0:USTF0",1724265329504,0.0318128,60667.0,60666.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1724265329691,0.07214309,60667.0,60666.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1724265330395,0.07218053,60667.0,60666.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1724265330903,0.251501,60667.0,60666.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1724265331100,0.12275805,60667.0,60666.0,0.00124728]
["bitfinex-derivatives","BTCF0:USTF0",1724265331303,0.07818053,60667.0,60666.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1724265331505,0.43898053,60667.0,60666.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1724265331896,0.52137253,60667.0,60666.0,0.00224728]
["bitfinex-derivatives","BTCF0:USTF0",1724265332498,0.082402,60660.0,60650.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724265332698,0.13042888,60651.0,60650.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724265332893,0.03182931,60651.0,60650.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724265333701,0.21891302,60651.0,60650.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724265333911,0.3608,60654.0,60650.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724265334202,0.3608,60654.0,60650.0,0.093415]
["bitfinex-derivatives","BTCF0:USTF0",1724265334706,0.3608,60654.0,60650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724265334901,0.3608,60654.0,60650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265335100,0.3608,60654.0,60650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724265335297,0.3608,60654.0,60650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724265335804,0.082407,60656.0,60652.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724265336106,0.00024728,60657.0,60656.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724265336304,0.3608,60675.0,60667.0,0.082392]
["bitfinex-derivatives","BTCF0:USTF0",1724265336600,0.1144,60673.0,60669.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724265337008,0.3608,60677.0,60670.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1724265337202,0.3608,60677.0,60676.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1724265338416,0.3618,60677.0,60676.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1724265340119,0.3608,60682.0,60681.0,0.976773]
["bitfinex-derivatives","BTCF0:USTF0",1724265341421,0.00024658,60683.0,60682.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724265341630,0.00024658,60683.0,60682.0,0.576732]
["bitfinex-derivatives","BTCF0:USTF0",1724265341928,0.00024658,60683.0,60682.0,0.976732]
["bitfinex-derivatives","BTCF0:USTF0",1724265343021,0.00024658,60683.0,60682.0,0.982732]
["bitfinex-derivatives","BTCF0:USTF0",1724265343822,0.3608,60689.0,60682.0,0.90036]
["bitfinex-derivatives","BTCF0:USTF0",1724265344019,0.3608,60689.0,60688.0,0.082364]
["bitfinex-derivatives","BTCF0:USTF0",1724265345528,0.3608,60689.0,60688.0,0.083364]
["bitfinex-derivatives","BTCF0:USTF0",1724265346029,0.525524,60689.0,60688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265346419,0.082371,60683.0,60682.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1724265346623,0.525542,60683.0,60682.0,0.00024728]
["bitfinex-derivatives","BTCF0:USTF0",1724265346821,0.00024728,60680.0,60669.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1724265347030,0.3608,60670.0,60669.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1724265347234,0.3608,60670.0,60664.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1724265347235,0.3608,60670.0,60667.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724265347939,0.082391,60668.0,60667.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724265348235,0.3608,60670.0,60663.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724265348236,0.082394,60666.0,60663.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724265348422,0.3608,60664.0,60663.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724265348891,0.44780958,60683.0,60663.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1724265349033,0.20610275,61166.0,60717.0,1.6816]
["bitfinex-derivatives","BTCF0:USTF0",1724265349034,0.16379577,60728.0,60717.0,1.6816]
["bitfinex-derivatives","BTCF0:USTF0",1724265349226,0.08,60750.0,60728.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1724265349227,0.00084,60730.0,60728.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1724265349419,0.13090086,60739.0,60727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265349629,0.3608,60729.0,60720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265349824,0.3608,60734.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265350021,3.1608,60728.0,60716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265350227,3.1608,60728.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265350425,2.8,60728.0,60719.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724265350727,2.8,60728.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265351331,3.1608,60728.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265351523,3.1608,60728.0,60719.0,0.01224698]
["bitfinex-derivatives","BTCF0:USTF0",1724265351810,0.3608,60720.0,60719.0,0.01224698]
["bitfinex-derivatives","BTCF0:USTF0",1724265352123,1.25488,60720.0,60719.0,0.01224698]
["bitfinex-derivatives","BTCF0:USTF0",1724265352431,1.25488,60720.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265352630,0.688843,60719.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265352824,0.00315026,60715.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265353229,0.49412,60714.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265353633,0.61222,60713.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265353931,0.00315026,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265354130,0.49727026,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265354434,0.89727026,60712.0,60711.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724265355028,0.89727026,60712.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265355225,0.89727026,60712.0,60711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724265355835,1.25807026,60712.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265356144,1.25807026,60712.0,60698.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1724265356145,0.3608,60706.0,60698.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1724265356321,2.62,60700.0,60698.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1724265356631,0.3608,60699.0,60698.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1724265357026,0.36395026,60699.0,60698.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1724265357427,0.36395026,60699.0,60698.0,0.01421277]
["bitfinex-derivatives","BTCF0:USTF0",1724265357428,1.25819026,60699.0,60698.0,0.01421277]
["bitfinex-derivatives","BTCF0:USTF0",1724265357634,0.36395026,60699.0,60698.0,0.01421277]
["bitfinex-derivatives","BTCF0:USTF0",1724265358246,0.36395026,60699.0,60698.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1724265358253,0.36395026,60699.0,60698.0,0.01421277]
["bitfinex-derivatives","BTCF0:USTF0",1724265358436,1.25819026,60699.0,60698.0,0.02821277]
["bitfinex-derivatives","BTCF0:USTF0",1724265358729,1.25819026,60699.0,60698.0,0.02221277]
["bitfinex-derivatives","BTCF0:USTF0",1724265359136,1.25819026,60699.0,60692.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724265359324,0.3608,60693.0,60672.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265359530,0.3608,60679.0,60673.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724265359729,0.3608,60674.0,60673.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724265360032,0.36395026,60674.0,60673.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724265360238,0.36407628,60674.0,60664.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1724265360427,0.36407628,60674.0,60667.0,0.08263919]
["bitfinex-derivatives","BTCF0:USTF0",1724265360631,0.3608,60668.0,60667.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724265361331,0.36395026,60668.0,60667.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724265361735,0.36395026,60668.0,60667.0,0.01424719]
["bitfinex-derivatives","BTCF0:USTF0",1724265361941,0.36395026,60668.0,60667.0,0.02824719]
["bitfinex-derivatives","BTCF0:USTF0",1724265362332,0.36652757,60668.0,60667.0,0.02824719]
["bitfinex-derivatives","BTCF0:USTF0",1724265363237,0.36752757,60668.0,60667.0,0.02524719]
["bitfinex-derivatives","BTCF0:USTF0",1724265363572,0.36767366,60668.0,60667.0,0.02524719]
["bitfinex-derivatives","BTCF0:USTF0",1724265363788,0.36767366,60668.0,60667.0,0.01124719]
["bitfinex-derivatives","BTCF0:USTF0",1724265363934,0.082354,60696.0,60667.0,0.74274719]
["bitfinex-derivatives","BTCF0:USTF0",1724265364141,0.3608,60723.0,60695.0,1.0783]
["bitfinex-derivatives","BTCF0:USTF0",1724265364352,0.3608,60723.0,60722.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265364531,2.24084,60737.0,60722.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265364532,0.3608,60736.0,60722.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1724265364738,0.3608,60736.0,60730.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265364951,8.485e-05,60735.0,60723.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265365146,0.3608,60731.0,60723.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265365330,0.3608,60731.0,60727.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724265366346,2.6008,60731.0,60727.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724265367087,0.3608,60731.0,60727.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724265367643,0.3608,60731.0,60730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265367847,0.3618,60731.0,60730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265368032,0.3618,60731.0,60727.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724265368237,0.3618,60731.0,60727.0,0.00124698]
["bitfinex-derivatives","BTCF0:USTF0",1724265368638,0.3618,60731.0,60727.0,0.01324698]
["bitfinex-derivatives","BTCF0:USTF0",1724265368841,0.3618,60731.0,60730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724265369142,8.485e-05,60735.0,60730.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1724265369340,0.00024698,60739.0,60738.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724265369543,2.24024698,60739.0,60738.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724265370161,0.00024698,60739.0,60738.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1724265370333,0.3608,60747.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265370541,0.3608,60742.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265371043,0.3608,60742.0,60729.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265371044,0.3608,60735.0,60729.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265371441,0.00024579,60738.0,60734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265371749,0.00024579,60738.0,60736.0,0.699798]
["bitfinex-derivatives","BTCF0:USTF0",1724265371941,0.00024579,60738.0,60736.0,0.338998]
["bitfinex-derivatives","BTCF0:USTF0",1724265372132,0.00024579,60738.0,60734.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724265372334,0.00024579,60738.0,60734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724265372543,0.082299,60736.0,60734.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724265372773,0.001,60742.0,60735.0,1.21146]
["bitfinex-derivatives","BTCF0:USTF0",1724265372948,0.3608,60749.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265373637,0.3608,60749.0,60742.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724265373840,0.3608,60749.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265374055,0.3608,60749.0,60744.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724265374335,0.3618,60749.0,60741.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724265374639,0.082283,60748.0,60741.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724265374848,0.3618,60749.0,60743.0,0.082289]
["bitfinex-derivatives","BTCF0:USTF0",1724265375142,0.3618,60749.0,60742.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1724265375351,0.3618,60749.0,60741.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724265375544,0.3608,60744.0,60741.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724265376056,0.3608,60744.0,60728.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265376057,0.082292,60741.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265376344,0.3608,60734.0,60721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265376556,0.3608,60741.0,60733.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265376942,0.3608,60741.0,60740.0,0.438993]
["bitfinex-derivatives","BTCF0:USTF0",1724265377143,0.3608,60741.0,60740.0,0.932913]
["bitfinex-derivatives","BTCF0:USTF0",1724265377344,0.3608,60741.0,60740.0,1.332913]
["bitfinex-derivatives","BTCF0:USTF0",1724265378036,0.3618,60741.0,60740.0,1.332913]
["bitfinex-derivatives","BTCF0:USTF0",1724265378239,0.001,60741.0,60740.0,1.332913]
["bitfinex-derivatives","BTCF0:USTF0",1724265378449,0.001,60741.0,60740.0,1.342913]
["bitfinex-derivatives","BTCF0:USTF0",1724265378669,0.001,60741.0,60740.0,1.703713]
["bitfinex-derivatives","BTCF0:USTF0",1724265379052,0.08,60750.0,60741.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1724265379251,0.08,60750.0,60740.0,1.1275]
["bitfinex-derivatives","BTCF0:USTF0",1724265379252,0.08,60750.0,60740.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1724265379448,0.08,60750.0,60740.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1724265379748,0.001,60741.0,60740.0,0.811793]
["bitfinex-derivatives","BTCF0:USTF0",1724265379945,0.08,60750.0,60749.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724265380457,0.081,60750.0,60749.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1724265380658,0.081,60750.0,60744.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724265381151,0.083,60750.0,60744.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724265381454,0.3608,60749.0,60743.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724265381646,0.083,60750.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265381647,0.3608,60744.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265381899,0.08232,60720.0,60719.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724265382232,0.082322,60719.0,60707.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265382356,0.3608,60720.0,60707.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265382653,0.44336798,60720.0,60712.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724265382852,0.3608,60715.0,60708.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1724265383052,0.3608,60715.0,60707.0,0.35694698]
["bitfinex-derivatives","BTCF0:USTF0",1724265383457,0.3608,60708.0,60707.0,0.35694698]
["bitfinex-derivatives","BTCF0:USTF0",1724265383648,0.3608,60708.0,60707.0,0.01124698]
["bitfinex-derivatives","BTCF0:USTF0",1724265384350,0.443137,60708.0,60707.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724265384646,0.443137,60708.0,60707.0,0.01124698]
["bitfinex-derivatives","BTCF0:USTF0",1724265384852,0.443137,60708.0,60707.0,0.02524698]
["bitfinex-derivatives","BTCF0:USTF0",1724265385194,1.25496,60708.0,60695.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1724265385447,0.3608,60699.0,60695.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1724265385956,0.082351,60698.0,60695.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1724265386254,0.3608,60699.0,60695.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1724265387242,0.001,60698.0,60695.0,0.01013292]
["bitfinex-derivatives","BTCF0:USTF0",1724265387442,0.082352,60697.0,60695.0,0.01013292]
["bitfinex-derivatives","BTCF0:USTF0",1724265387653,0.001,60698.0,60695.0,0.01013292]
["bitfinex-derivatives","BTCF0:USTF0",1724265387951,0.001,60698.0,60696.0,0.082353]
["bitfinex-derivatives","BTCF0:USTF0",1724265388353,0.001,60698.0,60697.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1724265388552,0.002,60698.0,60697.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1724265388851,0.00024698,60703.0,60698.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1724265389050,0.001,60699.0,60698.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724265389247,0.3608,60717.0,60710.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1724265389451,0.3608,60717.0,60711.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1724265389651,0.3608,60717.0,60707.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1724265389853,0.3608,60717.0,60711.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265390762,0.3608,60717.0,60712.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724265391052,0.3688,60717.0,60712.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724265391555,0.3808,60717.0,60712.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1724265391981,0.3808,60717.0,60711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265392245,0.021,60717.0,60716.0,0.443126]
["bitfinex-derivatives","BTCF0:USTF0",1724265392358,0.00024698,60720.0,60719.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724265392551,0.00024698,60720.0,60719.0,0.439022]
["bitfinex-derivatives","BTCF0:USTF0",1724265392747,0.3608,60745.0,60720.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1724265392952,0.082229,60788.0,60715.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265392953,0.3608,60744.0,60742.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1724265393251,0.3608,60744.0,60736.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724265393453,0.3608,60738.0,60736.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1724265393660,0.00779625,60769.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265393661,0.3608,60751.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265393964,0.082316,60723.0,60717.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724265394175,0.7216,60718.0,60701.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724265394348,0.3608,60705.0,60701.0,0.082346]
["bitfinex-derivatives","BTCF0:USTF0",1724265396148,0.3608,60705.0,60697.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724265396149,0.3618,60705.0,60697.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724265396357,0.3608,60700.0,60697.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1724265396560,0.082351,60698.0,60677.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1724265396752,0.3608,60697.0,60682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265397560,0.001,60700.0,60696.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1724265397858,0.001,60700.0,60699.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724265398057,0.00024698,60702.0,60699.0,0.082349]
["bitfinex-derivatives","BTCF0:USTF0",1724265398861,0.00024698,60702.0,60696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265399159,0.3608,60697.0,60696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265400258,0.3608,60697.0,60695.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1724265400464,0.3618,60697.0,60696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265401561,0.4833,60697.0,60696.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724265401753,0.08236,60691.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265401954,0.3608,60681.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265402171,0.3608,60681.0,60673.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724265402172,0.3608,60674.0,60673.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724265402660,0.36093292,60674.0,60673.0,0.082384]
["bitfinex-derivatives","BTCF0:USTF0",1724265402978,0.36093292,60674.0,60668.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724265403370,0.3608,60669.0,60668.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724265404667,0.36293292,60674.0,60668.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724265404668,0.36193292,60674.0,60669.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724265405164,0.36093292,60674.0,60668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265405364,0.3608,60669.0,60668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265405669,0.3608,60669.0,60667.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1724265406860,0.3618,60669.0,60668.0,0.082391]
["bitfinex-derivatives","BTCF0:USTF0",1724265407566,0.3618,60669.0,60668.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1724265408066,0.3628,60669.0,60668.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1724265408263,0.3618,60669.0,60668.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1724265408469,0.002,60669.0,60668.0,0.094391]
["bitfinex-derivatives","BTCF0:USTF0",1724265408664,0.001,60669.0,60668.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1724265408969,0.002,60669.0,60668.0,0.094391]
["bitfinex-derivatives","BTCF0:USTF0",1724265411469,0.002,60669.0,60668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724265411697,0.08439,60669.0,60668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724265412072,0.08339,60669.0,60668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265412272,0.08439,60669.0,60668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724265412975,0.002,60669.0,60668.0,0.094391]
["bitfinex-derivatives","BTCF0:USTF0",1724265413694,0.08439,60669.0,60668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724265413875,0.08439,60669.0,60668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724265414073,0.08439,60669.0,60668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724265415471,0.08339,60669.0,60668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265415670,0.08439,60669.0,60668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724265415876,0.002,60669.0,60662.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724265416176,0.3608,60663.0,60662.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724265416481,0.36093292,60663.0,60662.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724265416676,0.44333092,60663.0,60662.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1724265417278,0.44433092,60663.0,60662.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1724265420679,0.44533092,60663.0,60662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265421678,0.44533092,60663.0,60649.0,0.00621551]
["bitfinex-derivatives","BTCF0:USTF0",1724265421679,0.082425,60643.0,60642.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1724265421979,0.082425,60643.0,60618.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724265421980,1.0783,60643.0,60618.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724265422304,1.0783,60643.0,60616.0,0.04794782]
["bitfinex-derivatives","BTCF0:USTF0",1724265422305,0.3608,60621.0,60620.0,0.082456]
["bitfinex-derivatives","BTCF0:USTF0",1724265422571,0.3608,60621.0,60612.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1724265422884,0.00020823,60620.0,60618.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724265423076,0.3608,60619.0,60618.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724265423675,0.00020823,60620.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265423883,0.00020823,60620.0,60619.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1724265425125,0.00020823,60620.0,60611.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724265425126,0.00120823,60620.0,60611.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724265425877,0.001,60619.0,60611.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724265426276,0.7175,60612.0,60611.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724265426499,1.55482965,60612.0,60603.0,0.00613906]
["bitfinex-derivatives","BTCF0:USTF0",1724265426794,0.3608,60604.0,60593.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724265426987,0.3608,60604.0,60589.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1724265426988,0.3608,60596.0,60589.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1724265427280,0.3608,60596.0,60588.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724265427473,0.3608,60596.0,60587.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1724265427474,0.443289,60596.0,60587.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1724265427788,0.3608,60596.0,60587.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1724265427986,0.3608,60596.0,60591.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724265428468,0.3608,60596.0,60587.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1724265428883,0.08268803,60595.0,60587.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1724265429086,0.3608,60590.0,60587.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1724265429810,0.00019703,60595.0,60589.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724265429977,0.36099703,60595.0,60587.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1724265430185,0.082496,60591.0,60587.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1724265430493,0.3567,60592.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265430494,0.4433,60588.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265430792,0.3608,60582.0,60573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265431329,0.3608,60582.0,60559.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724265431330,0.082528,60568.0,60561.0,0.40874782]
["bitfinex-derivatives","BTCF0:USTF0",1724265431664,0.082528,60568.0,60559.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1724265431665,0.36095117,60567.0,60559.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724265431672,0.36095117,60567.0,60558.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1724265431673,0.3608,60561.0,60558.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1724265432492,0.00015117,60567.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265432988,0.00015117,60567.0,60565.0,0.082531]
["bitfinex-derivatives","BTCF0:USTF0",1724265433687,0.3209157,60575.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265433886,0.001,60567.0,60560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265434086,0.001,60567.0,60558.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1724265434087,0.3618,60567.0,60558.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1724265434419,0.3209157,60575.0,60563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265434693,0.0002476,60575.0,60574.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1724265434880,0.08247,60610.0,60574.0,1.295259]
["bitfinex-derivatives","BTCF0:USTF0",1724265435114,0.3608,60619.0,60574.0,1.295259]
["bitfinex-derivatives","BTCF0:USTF0",1724265435115,0.3608,60619.0,60598.0,0.443286]
["bitfinex-derivatives","BTCF0:USTF0",1724265435390,0.082473,60608.0,60593.0,0.313533]
["bitfinex-derivatives","BTCF0:USTF0",1724265435594,0.08249,60595.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265435788,0.08249,60595.0,60587.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265436096,8.851e-05,60594.0,60591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265436596,8.851e-05,60594.0,60592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265436858,8.851e-05,60594.0,60592.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1724265437094,8.851e-05,60594.0,60593.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1724265437392,0.00108851,60594.0,60592.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724265437585,0.00108851,60594.0,60591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265437781,8.851e-05,60594.0,60587.0,0.0827486]
["bitfinex-derivatives","BTCF0:USTF0",1724265437996,8.851e-05,60594.0,60592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265437997,0.00108851,60594.0,60592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265438694,0.36188851,60594.0,60592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265438895,0.44538051,60594.0,60592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265439095,0.94050051,60594.0,60592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265439484,0.49512,60593.0,60592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265439892,0.977613,60593.0,60592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265440092,0.0825,60588.0,60587.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265440295,0.4433,60588.0,60587.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265440591,1.33846,60588.0,60587.0,0.0092476]
["bitfinex-derivatives","BTCF0:USTF0",1724265440989,1.33846,60588.0,60587.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265441590,1.33946,60588.0,60587.0,0.0092476]
["bitfinex-derivatives","BTCF0:USTF0",1724265441787,1.33946,60588.0,60571.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724265441788,1.33954851,60588.0,60573.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724265441991,0.3608,60582.0,60573.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724265442289,0.3608,60582.0,60569.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1724265442290,0.3608,60574.0,60569.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1724265442489,0.082523,60571.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265442689,0.443319,60574.0,60566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265442891,0.082526,60570.0,60566.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1724265443087,0.082526,60570.0,60564.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265443088,8.851e-05,60569.0,60564.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265443399,8.851e-05,60569.0,60568.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724265443592,8.851e-05,60569.0,60568.0,0.443327]
["bitfinex-derivatives","BTCF0:USTF0",1724265444599,0.0002476,60576.0,60569.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1724265444905,0.3608,60596.0,60575.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265445102,0.3608,60602.0,60598.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724265445291,0.3608,60602.0,60593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265445497,0.3608,60602.0,60601.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724265445899,0.0002476,60608.0,60604.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724265446597,0.0002476,60608.0,60598.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265446797,0.3608,60604.0,60595.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265446998,0.3608,60604.0,60595.0,0.0827376]
["bitfinex-derivatives","BTCF0:USTF0",1724265447387,0.3608,60604.0,60595.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265447388,0.3608,60599.0,60595.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265447693,0.3608,60604.0,60598.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724265447889,0.3608,60599.0,60595.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265448290,0.0022476,60608.0,60606.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724265448527,0.0022476,60608.0,60598.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1724265448528,0.0022476,60608.0,60607.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724265448697,0.0012476,60608.0,60607.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724265449499,0.0022476,60608.0,60607.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724265450204,0.0022476,60608.0,60606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265451099,0.0022476,60608.0,60607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265451395,0.00084,60616.0,60615.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724265451630,0.3608,60622.0,60615.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265452188,0.04037762,60627.0,60615.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265452391,0.08245,60625.0,60618.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724265452594,0.0002476,60627.0,60620.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265453000,0.0826946,60627.0,60620.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265453193,0.21302558,60627.0,60620.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265453394,0.0002476,60627.0,60615.0,0.3569476]
["bitfinex-derivatives","BTCF0:USTF0",1724265453588,0.0002476,60627.0,60626.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724265454298,0.0012476,60627.0,60626.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724265454500,0.0012476,60627.0,60619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265454700,0.0836946,60627.0,60621.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265454997,0.082449,60626.0,60621.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1724265455798,0.082449,60626.0,60621.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1724265456002,0.0022476,60627.0,60622.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724265457299,0.001,60626.0,60622.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724265457501,0.002,60626.0,60622.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724265457704,0.002,60626.0,60623.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724265457904,0.001,60626.0,60623.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724265458413,0.0846946,60627.0,60623.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724265458418,0.082448,60626.0,60623.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724265458703,0.083448,60626.0,60623.0,0.082452]
["bitfinex-derivatives","BTCF0:USTF0",1724265458902,0.083448,60626.0,60623.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1724265459295,0.082449,60625.0,60623.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1724265459494,0.001,60626.0,60623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724265459691,0.4794,60624.0,60615.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265459897,0.443262,60616.0,60615.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265461449,0.443262,60616.0,60615.0,0.0042476]
["bitfinex-derivatives","BTCF0:USTF0",1724265461728,0.444262,60616.0,60615.0,0.0042476]
["bitfinex-derivatives","BTCF0:USTF0",1724265461907,0.08247,60610.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265462095,0.08247,60610.0,60609.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724265462096,0.44327,60610.0,60609.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724265462312,0.44327,60610.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265462313,0.00084,60622.0,60608.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265462497,0.3608,60623.0,60617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265462704,0.3608,60623.0,60622.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724265463312,0.3608,60623.0,60618.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724265463614,0.08246,60617.0,60616.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265464101,0.57738,60617.0,60616.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265464401,0.08246,60617.0,60616.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265465010,0.3608,60619.0,60618.0,0.082459]
["bitfinex-derivatives","BTCF0:USTF0",1724265465407,0.08246,60617.0,60616.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265465902,0.57838,60617.0,60616.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265466609,0.08446,60617.0,60616.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265467007,0.002,60617.0,60616.0,0.0827096]
["bitfinex-derivatives","BTCF0:USTF0",1724265467828,0.08246,60617.0,60616.0,0.0827096]
["bitfinex-derivatives","BTCF0:USTF0",1724265468001,0.08346,60617.0,60616.0,0.0827096]
["bitfinex-derivatives","BTCF0:USTF0",1724265469308,0.08346,60617.0,60616.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265469508,0.08446,60617.0,60616.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265469708,0.97938,60617.0,60616.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265470319,0.08247,60611.0,60609.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724265470509,0.3608,60610.0,60603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265471319,0.082478,60607.0,60606.0,0.082474]
["bitfinex-derivatives","BTCF0:USTF0",1724265471608,0.3608,60610.0,60609.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724265471802,0.082476,60606.0,60600.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265472004,0.443277,60605.0,60604.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724265472900,0.443277,60605.0,60600.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265472901,0.3608,60605.0,60600.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265473101,0.082482,60601.0,60600.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265474232,0.082479,60603.0,60600.0,0.0827306]
["bitfinex-derivatives","BTCF0:USTF0",1724265474413,0.001,60601.0,60600.0,0.0827306]
["bitfinex-derivatives","BTCF0:USTF0",1724265474610,0.083482,60601.0,60600.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265475214,0.084482,60601.0,60600.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265475508,0.082496,60591.0,60587.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724265475709,0.89704,60601.0,60587.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724265475710,0.3608,60592.0,60587.0,0.082501]
["bitfinex-derivatives","BTCF0:USTF0",1724265475908,0.082502,60587.0,60581.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724265476111,0.3608,60583.0,60575.0,0.36094312]
["bitfinex-derivatives","BTCF0:USTF0",1724265476417,0.3608,60583.0,60580.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724265476606,0.4952,60582.0,60575.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1724265476805,0.3608,60578.0,60577.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724265477011,0.3608,60578.0,60575.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1724265478318,0.082516,60576.0,60575.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1724265478709,0.577756,60576.0,60575.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1724265479010,0.977756,60576.0,60575.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1724265479408,0.577756,60576.0,60575.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1724265479912,0.002,60576.0,60575.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1724265480418,0.579756,60576.0,60575.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1724265480914,0.979756,60576.0,60575.0,0.00014312]
["bitfinex-derivatives","BTCF0:USTF0",1724265481615,0.082518,60575.0,60554.0,0.36700125]
["bitfinex-derivatives","BTCF0:USTF0",1724265481817,0.3608,60564.0,60563.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724265482724,0.36094312,60564.0,60563.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724265482962,0.00014312,60564.0,60563.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724265483419,0.00114312,60564.0,60563.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724265483617,0.0002476,60570.0,60563.0,0.443334]
["bitfinex-derivatives","BTCF0:USTF0",1724265483823,0.0002476,60570.0,60569.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724265484320,0.1281,60590.0,60569.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1724265484321,0.3608,60583.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724265485311,0.3608,60585.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724265485717,0.007,60583.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724265487321,0.015,60583.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724265488814,0.015,60583.0,60576.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265489261,0.3608,60579.0,60576.0,0.0827636]
["bitfinex-derivatives","BTCF0:USTF0",1724265489917,0.3608,60579.0,60577.0,0.082515]
["bitfinex-derivatives","BTCF0:USTF0",1724265490125,0.082511,60580.0,60576.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265490427,0.3608,60579.0,60576.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265491223,0.3618,60579.0,60576.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265491616,0.082515,60577.0,60576.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1724265492925,0.083515,60577.0,60576.0,0.0022476]
["bitfinex-derivatives","BTCF0:USTF0",1724265493226,0.002,60577.0,60576.0,0.0847636]
["bitfinex-derivatives","BTCF0:USTF0",1724265493447,0.002,60577.0,60576.0,0.0022476]
["bitfinex-derivatives","BTCF0:USTF0",1724265493727,0.083515,60577.0,60576.0,0.0022476]
["bitfinex-derivatives","BTCF0:USTF0",1724265494525,0.16603,60577.0,60576.0,0.0022476]
["bitfinex-derivatives","BTCF0:USTF0",1724265496033,1.42207,60577.0,60576.0,0.0022476]
["bitfinex-derivatives","BTCF0:USTF0",1724265496432,1.42207,60577.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265496433,0.08253,60566.0,60557.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724265496627,0.08253,60566.0,60551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265496628,0.3608,60559.0,60553.0,0.00621811]
["bitfinex-derivatives","BTCF0:USTF0",1724265496930,0.3608,60559.0,60558.0,0.165081]
["bitfinex-derivatives","BTCF0:USTF0",1724265497632,0.3610476,60565.0,60564.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724265499132,0.082545,60557.0,60553.0,0.00621811]
["bitfinex-derivatives","BTCF0:USTF0",1724265499436,0.082545,60557.0,60549.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1724265499437,0.082551,60551.0,60549.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724265499641,0.3608,60558.0,60545.0,0.00637834]
["bitfinex-derivatives","BTCF0:USTF0",1724265499642,0.3608,60550.0,60545.0,0.00637834]
["bitfinex-derivatives","BTCF0:USTF0",1724265499847,0.3608,60550.0,60541.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724265499848,0.443351,60550.0,60541.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724265500427,0.3608,60545.0,60544.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724265501657,0.3618,60545.0,60544.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724265502648,0.3618,60545.0,60541.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724265502649,0.3628,60545.0,60541.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724265502660,0.082565,60540.0,60539.0,0.23744755]
["bitfinex-derivatives","BTCF0:USTF0",1724265502868,0.3608,60540.0,60522.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724265503054,0.7195,60545.0,60522.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1724265503055,0.3608,60531.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724265503447,0.0002476,60537.0,60536.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724265503648,0.0002476,60537.0,60527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265503842,0.3608,60534.0,60528.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724265504053,0.443374,60534.0,60528.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724265504356,0.3608,60534.0,60528.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724265504568,0.3608,60534.0,60529.0,0.08272545]
["bitfinex-derivatives","BTCF0:USTF0",1724265504807,0.443374,60534.0,60529.0,0.08272545]
["bitfinex-derivatives","BTCF0:USTF0",1724265505150,0.3608,60532.0,60529.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1724265505358,0.082579,60530.0,60529.0,0.00014545]
["bitfinex-derivatives","BTCF0:USTF0",1724265505872,0.08258,60529.0,60512.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724265506046,0.3608,60516.0,60512.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724265506245,0.3608,60516.0,60511.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1724265506246,0.082601,60514.0,60511.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1724265506447,0.72248,60516.0,60511.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1724265506754,0.00024781,60520.0,60512.0,0.85246]
["bitfinex-derivatives","BTCF0:USTF0",1724265506945,0.00014468,60515.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724265507149,0.00024781,60520.0,60519.0,0.082594]
["bitfinex-derivatives","BTCF0:USTF0",1724265507549,0.00024781,60520.0,60519.0,1.335014]
["bitfinex-derivatives","BTCF0:USTF0",1724265507750,0.002,60530.0,60528.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724265508158,0.001,60530.0,60528.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724265508354,0.3608,60533.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724265508562,0.3608,60524.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724265509549,0.002,60530.0,60529.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724265509749,0.3608,60557.0,60529.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724265510061,0.00629869,60566.0,60550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265510260,0.00629869,60566.0,60554.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265510558,0.00629869,60566.0,60556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265510759,0.00024781,60567.0,60566.0,0.082529]
["bitfinex-derivatives","BTCF0:USTF0",1724265511173,0.3608,60575.0,60566.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1724265511347,0.3608,60575.0,60565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265511753,0.3608,60575.0,60573.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724265512259,0.001,60575.0,60574.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1724265512555,0.001,60575.0,60574.0,0.99898]
["bitfinex-derivatives","BTCF0:USTF0",1724265512762,0.00024781,60580.0,60579.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724265512954,0.00024781,60580.0,60573.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724265513162,0.001,60575.0,60574.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724265513563,0.001,60575.0,60574.0,0.977759]
["bitfinex-derivatives","BTCF0:USTF0",1724265513758,0.002,60575.0,60574.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724265514165,0.3628,60575.0,60573.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1724265514466,0.3628,60575.0,60574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265514768,0.3618,60575.0,60574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265515557,0.3628,60575.0,60574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724265516261,0.3628,60575.0,60568.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265516458,0.3608,60569.0,60568.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265517368,0.3608,60569.0,60554.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1724265517369,0.082537,60561.0,60554.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1724265517569,0.3608,60557.0,60554.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1724265518368,0.443342,60557.0,60554.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1724265518563,0.3608,60555.0,60554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724265520265,0.443345,60555.0,60554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724265520466,0.443345,60555.0,60549.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265520467,0.082548,60553.0,60549.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265521062,0.3608,60550.0,60549.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265521671,0.443352,60550.0,60549.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265522170,1.25728,60550.0,60533.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724265522364,0.3608,60534.0,60531.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1724265522764,0.443376,60532.0,60531.0,0.00013005]
["bitfinex-derivatives","BTCF0:USTF0",1724265524467,0.444376,60532.0,60531.0,0.00213005]
["bitfinex-derivatives","BTCF0:USTF0",1724265524980,0.445376,60532.0,60531.0,0.00213005]
["bitfinex-derivatives","BTCF0:USTF0",1724265525176,0.082582,60528.0,60525.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265525377,0.3608,60526.0,60525.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265525981,0.443384,60526.0,60525.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265526168,0.44351482,60526.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724265526370,0.3608,60514.0,60513.0,0.082602]
["bitfinex-derivatives","BTCF0:USTF0",1724265526976,0.3608,60521.0,60520.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724265527183,0.00113082,60526.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724265527571,0.00113082,60526.0,60525.0,0.578226]
["bitfinex-derivatives","BTCF0:USTF0",1724265527773,0.00113082,60526.0,60525.0,0.978226]
["bitfinex-derivatives","BTCF0:USTF0",1724265527973,0.00213082,60526.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724265528474,0.00213082,60526.0,60517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265528782,0.00213082,60526.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724265529776,0.00213082,60526.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724265530172,0.00113082,60526.0,60525.0,0.978226]
["bitfinex-derivatives","BTCF0:USTF0",1724265530373,0.00213082,60526.0,60525.0,0.978226]
["bitfinex-derivatives","BTCF0:USTF0",1724265530778,0.00113082,60526.0,60525.0,0.978226]
["bitfinex-derivatives","BTCF0:USTF0",1724265530979,0.00213082,60526.0,60525.0,0.978226]
["bitfinex-derivatives","BTCF0:USTF0",1724265531978,0.00213082,60526.0,60525.0,0.578226]
["bitfinex-derivatives","BTCF0:USTF0",1724265532177,0.00213082,60526.0,60525.0,0.58447185]
["bitfinex-derivatives","BTCF0:USTF0",1724265532574,0.36293082,60526.0,60525.0,0.00624585]
["bitfinex-derivatives","BTCF0:USTF0",1724265532780,0.36293082,60526.0,60518.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1724265532974,0.36293082,60526.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724265533174,0.00213082,60526.0,60525.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724265534181,0.00213082,60526.0,60518.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1724265534182,0.082588,60524.0,60518.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1724265534583,0.3608,60521.0,60518.0,0.313914]
["bitfinex-derivatives","BTCF0:USTF0",1724265534988,0.3608,60521.0,60511.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724265535288,0.082602,60513.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265535582,0.00013082,60512.0,60498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265535779,0.00013082,60512.0,60509.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724265535979,0.00013082,60512.0,60510.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724265536182,0.00024781,60511.0,60510.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724265536590,0.00024781,60511.0,60498.0,0.36695291]
["bitfinex-derivatives","BTCF0:USTF0",1724265536591,0.00024781,60511.0,60506.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724265536780,0.3608,60507.0,60506.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1724265537781,0.00124781,60511.0,60507.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724265538485,0.00024781,60511.0,60508.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724265538880,0.00024781,60511.0,60509.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724265539086,0.00124781,60511.0,60509.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724265539385,0.00124781,60511.0,60510.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724265539582,0.00124781,60511.0,60510.0,0.482606]
["bitfinex-derivatives","BTCF0:USTF0",1724265539583,0.00224781,60511.0,60510.0,0.482606]
["bitfinex-derivatives","BTCF0:USTF0",1724265539781,0.00224781,60511.0,60510.0,0.978406]
["bitfinex-derivatives","BTCF0:USTF0",1724265540381,0.3608,60521.0,60520.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724265541086,0.3608,60521.0,60516.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724265541385,0.3608,60521.0,60517.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724265541599,0.3618,60521.0,60517.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724265542290,0.3618,60521.0,60512.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265542701,0.3628,60521.0,60520.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724265543291,0.445391,60521.0,60517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265543793,0.445391,60521.0,60518.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724265544089,0.3628,60521.0,60520.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724265544388,0.3628,60521.0,60520.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1724265544784,0.00024781,60525.0,60520.0,1.341073]
["bitfinex-derivatives","BTCF0:USTF0",1724265544990,0.3608,60537.0,60524.0,0.800087]
["bitfinex-derivatives","BTCF0:USTF0",1724265545185,0.3608,60537.0,60525.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1724265545395,0.082572,60535.0,60531.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724265545590,0.3608,60532.0,60527.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724265545897,0.3608,60532.0,60525.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1724265546085,0.3608,60532.0,60528.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724265546393,0.443377,60532.0,60529.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724265546592,0.3608,60532.0,60531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265547591,0.3608,60532.0,60531.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724265548491,0.001,60535.0,60531.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1724265548492,0.001,60535.0,60534.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724265548685,0.00024781,60536.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724265549117,0.00024781,60536.0,60535.0,0.578132]
["bitfinex-derivatives","BTCF0:USTF0",1724265549898,0.00124781,60536.0,60535.0,0.579132]
["bitfinex-derivatives","BTCF0:USTF0",1724265551697,0.00224781,60536.0,60535.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1724265554300,0.00224781,60536.0,60535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724265554597,0.08481881,60536.0,60535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724265555096,0.08381881,60536.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265555290,0.00124781,60536.0,60535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265555595,0.00124781,60536.0,60535.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724265555824,0.00224781,60536.0,60535.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724265555986,0.00224781,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265556189,0.08481881,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265556493,0.58037881,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265557294,0.08481881,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265558297,0.00224781,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265559133,0.00224781,60536.0,60535.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724265559699,0.00224781,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265559934,0.08481881,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265560109,0.00224781,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265560290,0.00224781,60536.0,60535.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724265560497,0.08481881,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265561820,0.19991509,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265562011,0.11734409,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265562504,0.00224781,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265562816,0.11734409,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265562993,0.00224781,60536.0,60535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265563187,0.00224781,60536.0,60535.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724265566308,0.00224781,60536.0,60535.0,0.09276547]
["bitfinex-derivatives","BTCF0:USTF0",1724265567006,0.3608,60549.0,60535.0,0.90575347]
["bitfinex-derivatives","BTCF0:USTF0",1724265567208,0.3608,60549.0,60546.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724265568101,0.3608,60549.0,60548.0,0.082554]
["bitfinex-derivatives","BTCF0:USTF0",1724265568300,0.00024781,60554.0,60541.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265568604,0.00024781,60554.0,60547.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1724265568808,0.00024781,60554.0,60553.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724265569214,0.3608,60563.0,60553.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1724265569215,0.26104781,60563.0,60556.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724265569601,0.34358181,60563.0,60556.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724265569806,0.34358181,60563.0,60557.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724265570801,0.082534,60563.0,60557.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724265571316,0.50404,60564.0,60554.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265571502,0.3608,60564.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265571812,0.001,60563.0,60559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265572207,0.082536,60562.0,60557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265572410,0.082536,60562.0,60557.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724265572801,0.001,60563.0,60559.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1724265573113,0.3608,60564.0,60559.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1724265573410,0.001,60563.0,60559.0,0.093538]
["bitfinex-derivatives","BTCF0:USTF0",1724265573711,0.001,60563.0,60562.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724265575200,0.3618,60564.0,60563.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724265576015,0.3608,60564.0,60563.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724265576811,0.3608,60564.0,60563.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1724265577012,0.49212,60575.0,60574.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724265577220,0.3608,60575.0,60574.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724265577400,0.3608,60575.0,60563.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1724265577607,0.08252,60573.0,60567.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724265577811,0.08252,60573.0,60563.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1724265577812,0.3608,60575.0,60563.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1724265578114,0.36104781,60575.0,60571.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724265578299,0.36104781,60575.0,60567.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724265578507,0.08252,60573.0,60567.0,0.082528]
["bitfinex-derivatives","BTCF0:USTF0",1724265578704,0.08252,60573.0,60563.0,0.59548781]
["bitfinex-derivatives","BTCF0:USTF0",1724265578908,0.001,60564.0,60563.0,0.60328781]
["bitfinex-derivatives","BTCF0:USTF0",1724265579112,0.001,60564.0,60563.0,0.68582181]
["bitfinex-derivatives","BTCF0:USTF0",1724265579611,0.36104781,60575.0,60570.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724265579812,0.36104781,60575.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724265579813,0.001,60573.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724265580426,0.08252,60574.0,60571.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1724265581306,0.001,60573.0,60571.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1724265581805,0.08352,60574.0,60571.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1724265582006,0.08352,60574.0,60571.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1724265582007,0.13081948,60572.0,60571.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1724265582409,0.13181948,60573.0,60571.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1724265582618,0.13081948,60572.0,60571.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1724265583114,0.12492927,60574.0,60571.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1724265583408,0.13105566,60572.0,60571.0,0.100523]
["bitfinex-derivatives","BTCF0:USTF0",1724265583614,0.13205566,60573.0,60571.0,0.10583647]
["bitfinex-derivatives","BTCF0:USTF0",1724265583815,0.13205566,60573.0,60572.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724265584022,0.1330531,60573.0,60572.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724265584210,0.002,60573.0,60572.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724265584718,0.13204136,60573.0,60572.0,0.367922]
["bitfinex-derivatives","BTCF0:USTF0",1724265584911,0.001,60573.0,60572.0,0.367922]
["bitfinex-derivatives","BTCF0:USTF0",1724265585211,0.13128917,60575.0,60574.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724265585413,0.00024781,60575.0,60574.0,0.082519]
["bitfinex-derivatives","BTCF0:USTF0",1724265586721,0.00124781,60575.0,60574.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1724265587120,0.11587211,60575.0,60574.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1724265587336,0.00124781,60575.0,60574.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1724265587718,0.00124781,60575.0,60574.0,0.093519]
["bitfinex-derivatives","BTCF0:USTF0",1724265588631,0.00024781,60575.0,60574.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1724265588818,0.00124781,60575.0,60574.0,0.098519]
["bitfinex-derivatives","BTCF0:USTF0",1724265589220,0.00224781,60575.0,60574.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1724265589522,0.08476481,60575.0,60574.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724265591821,0.89748781,60575.0,60563.0,0.23148781]
["bitfinex-derivatives","BTCF0:USTF0",1724265592021,0.082532,60564.0,60563.0,0.08278081]
["bitfinex-derivatives","BTCF0:USTF0",1724265592224,0.082532,60564.0,60563.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265592927,0.082532,60564.0,60563.0,0.01124781]
["bitfinex-derivatives","BTCF0:USTF0",1724265593428,0.082532,60564.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724265593429,0.977892,60564.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724265593623,0.3608,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724265593826,0.443342,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724265594531,0.443342,60557.0,60556.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1724265594928,0.443342,60557.0,60556.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724265595125,0.444342,60557.0,60556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265595527,0.444342,60557.0,60538.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724265595528,0.49544,60556.0,60538.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724265595737,0.49544,60556.0,60531.0,0.06480428]
["bitfinex-derivatives","BTCF0:USTF0",1724265595738,0.3608,60539.0,60531.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1724265596028,0.3608,60532.0,60531.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1724265596822,0.443376,60532.0,60531.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1724265597026,0.082577,60531.0,60513.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724265597230,0.082577,60531.0,60511.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724265597231,0.082594,60519.0,60511.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724265597423,0.082596,60518.0,60511.0,0.00628202]
["bitfinex-derivatives","BTCF0:USTF0",1724265597632,0.082596,60518.0,60505.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724265597633,0.3608,60512.0,60509.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724265597828,0.3588,60512.0,60509.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724265598031,0.00014537,60511.0,60505.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1724265598337,0.00014537,60511.0,60507.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724265598524,0.082599,60516.0,60511.0,0.00185463]
["bitfinex-derivatives","BTCF0:USTF0",1724265599133,0.00024781,60517.0,60511.0,0.00185463]
["bitfinex-derivatives","BTCF0:USTF0",1724265600132,0.001,60512.0,60510.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1724265600331,0.00024781,60517.0,60516.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724265600532,0.443391,60521.0,60512.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724265600846,0.001,60517.0,60516.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724265601439,0.00024781,60525.0,60516.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1724265601741,0.00024781,60525.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724265602151,0.3608,60542.0,60524.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1724265602436,0.3608,60542.0,60541.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1724265602935,0.3608,60542.0,60536.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724265603333,0.3608,60542.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265603551,0.3618,60542.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265604237,0.3618,60542.0,60534.0,0.36705573]
["bitfinex-derivatives","BTCF0:USTF0",1724265604740,0.3628,60542.0,60534.0,0.36905573]
["bitfinex-derivatives","BTCF0:USTF0",1724265605141,0.3618,60542.0,60534.0,0.36705573]
["bitfinex-derivatives","BTCF0:USTF0",1724265605343,0.3628,60542.0,60534.0,0.36705573]
["bitfinex-derivatives","BTCF0:USTF0",1724265605736,0.00641296,60558.0,60551.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724265606042,0.57694,60559.0,60548.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724265606043,0.082542,60557.0,60548.0,0.082553]
["bitfinex-derivatives","BTCF0:USTF0",1724265606232,0.082542,60557.0,60541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265606439,0.4944,60559.0,60554.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724265606949,0.4944,60559.0,60541.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1724265606950,0.08255,60551.0,60550.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265607142,0.48255,60551.0,60550.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265607445,0.082557,60546.0,60541.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724265607835,0.3608,60549.0,60541.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724265608040,0.082564,60541.0,60533.0,0.082574]
["bitfinex-derivatives","BTCF0:USTF0",1724265608243,0.082564,60541.0,60536.0,0.00637589]
["bitfinex-derivatives","BTCF0:USTF0",1724265608445,0.082564,60541.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724265609159,0.3608,60544.0,60536.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724265609450,0.44336,60544.0,60536.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724265609637,0.001,60541.0,60536.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724265610138,0.001,60541.0,60537.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724265610468,0.001,60541.0,60533.0,0.00652915]
["bitfinex-derivatives","BTCF0:USTF0",1724265610469,0.3608,60539.0,60533.0,0.00652915]
["bitfinex-derivatives","BTCF0:USTF0",1724265610942,0.1318,60540.0,60533.0,0.00652915]
["bitfinex-derivatives","BTCF0:USTF0",1724265611143,0.1318,60540.0,60536.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265611748,0.001,60539.0,60533.0,0.02052915]
["bitfinex-derivatives","BTCF0:USTF0",1724265611938,0.001,60539.0,60535.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724265612638,0.001,60539.0,60536.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724265612842,0.001,60539.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724265613247,0.002,60540.0,60539.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1724265614451,0.13204781,60545.0,60543.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724265614643,0.13204781,60545.0,60536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265614874,0.13204781,60545.0,60534.0,0.49778]
["bitfinex-derivatives","BTCF0:USTF0",1724265615047,0.13204781,60545.0,60539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724265615342,0.13204781,60545.0,60542.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724265615543,0.13204781,60545.0,60543.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724265616440,0.13204781,60545.0,60544.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724265616745,0.00124781,60545.0,60544.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724265617944,0.00124781,60545.0,60544.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1724265619547,0.00224781,60545.0,60544.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1724265620252,0.00124781,60545.0,60544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724265620438,0.00224781,60545.0,60544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724265621451,0.08480581,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265621838,0.08380581,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265622043,0.00224781,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265622260,0.00224781,60545.0,60544.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1724265627451,0.00224781,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265627661,0.08480581,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265628959,0.00224781,60545.0,60544.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1724265633871,0.98032581,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265634168,1.02075475,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265634660,1.16465475,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265635155,0.18657675,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265635358,0.15060098,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265635566,0.00224781,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265636156,0.00224781,60545.0,60544.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1724265638759,0.13410121,60545.0,60544.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1724265639366,0.00224781,60545.0,60544.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1724265639565,0.00224781,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265640067,0.15060098,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265640263,0.23315898,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265640571,0.08480581,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265642565,0.58032581,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265644071,0.98032581,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265644567,0.58032581,60545.0,60544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265644769,0.58032581,60545.0,60530.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1724265644770,0.49552,60544.0,60535.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724265644973,0.3608,60536.0,60535.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724265645270,2.683371,60536.0,60535.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724265645470,2.816071,60536.0,60535.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724265645672,2.816071,60536.0,60523.0,0.40843333]
["bitfinex-derivatives","BTCF0:USTF0",1724265645673,0.082573,60534.0,60523.0,0.40843333]
["bitfinex-derivatives","BTCF0:USTF0",1724265645972,0.082573,60534.0,60532.0,0.00623128]
["bitfinex-derivatives","BTCF0:USTF0",1724265646277,2.73434,60536.0,60535.0,0.096572]
["bitfinex-derivatives","BTCF0:USTF0",1724265646463,2.7335,60536.0,60535.0,0.096572]
["bitfinex-derivatives","BTCF0:USTF0",1724265646670,2.816071,60536.0,60535.0,0.096572]
["bitfinex-derivatives","BTCF0:USTF0",1724265646871,2.816071,60536.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724265647075,0.576071,60536.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724265647376,0.577071,60536.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724265647562,0.4945,60536.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724265647771,0.3618,60536.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724265648562,0.3628,60536.0,60535.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724265648978,0.002,60536.0,60535.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1724265650375,0.00024781,60545.0,60544.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724265651578,0.00024781,60545.0,60544.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1724265652475,0.00124781,60545.0,60544.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1724265652676,0.00224781,60545.0,60544.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1724265653176,0.00124781,60545.0,60544.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1724265653478,0.00224781,60545.0,60544.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1724265654478,0.00224781,60545.0,60544.0,0.09495017]
["bitfinex-derivatives","BTCF0:USTF0",1724265657173,0.00224781,60545.0,60544.0,0.01239017]
["bitfinex-derivatives","BTCF0:USTF0",1724265657575,0.00124781,60545.0,60544.0,0.00639017]
["bitfinex-derivatives","BTCF0:USTF0",1724265657772,0.00224781,60545.0,60544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724265658083,0.08257,60537.0,60534.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724265658381,0.08257,60537.0,60518.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724265658382,0.082573,60534.0,60526.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724265658576,0.12299932,60534.0,60526.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724265658883,0.61859932,60534.0,60526.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724265659183,0.61859932,60534.0,60527.0,0.00616452]
["bitfinex-derivatives","BTCF0:USTF0",1724265659588,2.85859932,60534.0,60527.0,0.00616452]
["bitfinex-derivatives","BTCF0:USTF0",1724265659783,2.818173,60534.0,60527.0,0.00616452]
["bitfinex-derivatives","BTCF0:USTF0",1724265660080,0.083573,60534.0,60533.0,0.00824781]
["bitfinex-derivatives","BTCF0:USTF0",1724265660279,0.001,60534.0,60533.0,0.00824781]
["bitfinex-derivatives","BTCF0:USTF0",1724265661882,0.002,60534.0,60533.0,0.00824781]
["bitfinex-derivatives","BTCF0:USTF0",1724265663170,0.084573,60534.0,60533.0,0.00824781]
["bitfinex-derivatives","BTCF0:USTF0",1724265664169,0.002,60534.0,60533.0,0.00824781]
["bitfinex-derivatives","BTCF0:USTF0",1724265664976,0.002,60534.0,60533.0,0.09082181]
["bitfinex-derivatives","BTCF0:USTF0",1724265665587,0.002,60534.0,60533.0,0.00824781]
["bitfinex-derivatives","BTCF0:USTF0",1724265669078,0.002,60534.0,60533.0,0.09082181]
["bitfinex-derivatives","BTCF0:USTF0",1724265673682,0.002,60534.0,60533.0,0.00824781]
["bitfinex-derivatives","BTCF0:USTF0",1724265673887,0.1365,60534.0,60533.0,0.00824781]
["bitfinex-derivatives","BTCF0:USTF0",1724265674483,0.219073,60534.0,60533.0,0.00824781]
["bitfinex-derivatives","BTCF0:USTF0",1724265674684,0.1365,60534.0,60533.0,0.00824781]
["bitfinex-derivatives","BTCF0:USTF0",1724265675479,0.1365,60534.0,60533.0,0.09082181]
["bitfinex-derivatives","BTCF0:USTF0",1724265683695,0.219073,60534.0,60533.0,0.00824781]
["bitfinex-derivatives","BTCF0:USTF0",1724265683890,0.219073,60534.0,60527.0,0.00616452]
["bitfinex-derivatives","BTCF0:USTF0",1724265683891,1.3929,60534.0,60527.0,0.00616452]
["bitfinex-derivatives","BTCF0:USTF0",1724265684094,0.3608,60528.0,60527.0,0.082582]
["bitfinex-derivatives","BTCF0:USTF0",1724265684288,0.3608,60528.0,60526.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1724265684289,0.443382,60528.0,60526.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1724265684795,0.3608,60528.0,60526.0,0.23767142]
["bitfinex-derivatives","BTCF0:USTF0",1724265685096,0.082589,60523.0,60521.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265685291,0.082594,60519.0,60510.0,0.04763333]
["bitfinex-derivatives","BTCF0:USTF0",1724265685485,0.3608,60516.0,60515.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724265685686,0.3608,60516.0,60515.0,0.226299]
["bitfinex-derivatives","BTCF0:USTF0",1724265687193,0.3618,60516.0,60515.0,0.2324393]
["bitfinex-derivatives","BTCF0:USTF0",1724265687590,0.3618,60516.0,60515.0,0.0887393]
["bitfinex-derivatives","BTCF0:USTF0",1724265687791,0.3618,60516.0,60515.0,0.02679871]
["bitfinex-derivatives","BTCF0:USTF0",1724265688098,0.3618,60516.0,60515.0,0.0061403]
["bitfinex-derivatives","BTCF0:USTF0",1724265688400,0.3628,60516.0,60515.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1724265689701,0.002,60516.0,60515.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1724265690191,0.002,60516.0,60515.0,0.09279176]
["bitfinex-derivatives","BTCF0:USTF0",1724265690387,0.3608,60522.0,60521.0,0.082591]
["bitfinex-derivatives","BTCF0:USTF0",1724265692303,0.3628,60522.0,60521.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724265695693,0.445389,60522.0,60521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265695900,0.3628,60522.0,60521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265696193,0.3628,60522.0,60521.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1724265705407,0.3628,60522.0,60521.0,0.169182]
["bitfinex-derivatives","BTCF0:USTF0",1724265706098,0.002,60522.0,60521.0,0.169182]
["bitfinex-derivatives","BTCF0:USTF0",1724265706498,0.082569,60537.0,60521.0,0.169182]
["bitfinex-derivatives","BTCF0:USTF0",1724265706499,0.3608,60548.0,60535.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724265707107,0.3608,60548.0,60534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265707298,0.3608,60535.0,60534.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724265707500,0.3608,60535.0,60519.0,0.62775866]
["bitfinex-derivatives","BTCF0:USTF0",1724265707501,0.3608,60535.0,60528.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265707806,0.44338,60529.0,60528.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265707998,2.68338,60529.0,60528.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265708198,3.57902,60529.0,60528.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265708407,3.49644,60529.0,60528.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265709395,3.49744,60529.0,60528.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265710909,3.49844,60529.0,60528.0,0.00724781]
["bitfinex-derivatives","BTCF0:USTF0",1724265711806,3.49844,60529.0,60528.0,0.08982881]
["bitfinex-derivatives","BTCF0:USTF0",1724265713106,3.49844,60529.0,60513.0,0.04848585]
["bitfinex-derivatives","BTCF0:USTF0",1724265713301,0.3608,60515.0,60509.0,0.04848585]
["bitfinex-derivatives","BTCF0:USTF0",1724265713500,0.3608,60515.0,60509.0,0.00637876]
["bitfinex-derivatives","BTCF0:USTF0",1724265713694,0.3608,60515.0,60508.0,0.04848585]
["bitfinex-derivatives","BTCF0:USTF0",1724265714106,0.3608,60515.0,60514.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724265714497,0.3618,60515.0,60514.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724265715211,0.001,60515.0,60514.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1724265715807,0.001,60515.0,60514.0,0.13108585]
["bitfinex-derivatives","BTCF0:USTF0",1724265716011,0.00024781,60518.0,60517.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724265717408,0.00124781,60518.0,60517.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724265717610,0.00124781,60518.0,60517.0,0.165192]
["bitfinex-derivatives","BTCF0:USTF0",1724265718106,0.00224781,60518.0,60517.0,0.165192]
["bitfinex-derivatives","BTCF0:USTF0",1724265718517,0.00224781,60518.0,60517.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724265721112,0.00224781,60518.0,60517.0,0.08881323]
["bitfinex-derivatives","BTCF0:USTF0",1724265722313,0.00224781,60518.0,60517.0,0.13729908]
["bitfinex-derivatives","BTCF0:USTF0",1724265723020,0.00224781,60518.0,60517.0,0.50539508]
["bitfinex-derivatives","BTCF0:USTF0",1724265723316,0.00224781,60518.0,60517.0,0.37431323]
["bitfinex-derivatives","BTCF0:USTF0",1724265724121,0.00224781,60518.0,60517.0,0.08881323]
["bitfinex-derivatives","BTCF0:USTF0",1724265724512,0.00224781,60518.0,60517.0,0.17140923]
["bitfinex-derivatives","BTCF0:USTF0",1724265724916,0.00224781,60518.0,60517.0,0.08881323]
["bitfinex-derivatives","BTCF0:USTF0",1724265730622,0.00224781,60518.0,60517.0,0.17140923]
["bitfinex-derivatives","BTCF0:USTF0",1724265730820,2.24084,60529.0,60517.0,0.17140923]
["bitfinex-derivatives","BTCF0:USTF0",1724265730821,0.00084,60529.0,60525.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724265731019,0.3608,60531.0,60525.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724265731222,0.3608,60531.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724265732419,0.3618,60531.0,60530.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1724265732816,0.3618,60531.0,60529.0,0.00623979]
["bitfinex-derivatives","BTCF0:USTF0",1724265733120,0.3618,60531.0,60524.0,0.00024781]
["bitfinex-derivatives","BTCF0:USTF0",1724265733319,0.3618,60531.0,60524.0,0.00645441]
["bitfinex-derivatives","BTCF0:USTF0",1724265733527,0.00088,60536.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724265733729,0.00024781,60537.0,60536.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724265734813,0.00024781,60537.0,60536.0,0.08896575]
["bitfinex-derivatives","BTCF0:USTF0",1724265735320,0.00024781,60537.0,60536.0,0.09096575]
["bitfinex-derivatives","BTCF0:USTF0",1724265735527,0.00124781,60537.0,60536.0,0.45903575]
["bitfinex-derivatives","BTCF0:USTF0",1724265735716,0.3608,60552.0,60551.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724265736120,0.1388,60554.0,60543.0,0.368059]
["bitfinex-derivatives","BTCF0:USTF0",1724265736324,0.3608,60558.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724265737624,0.3668,60558.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724265738120,0.3698,60558.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724265738322,0.009,60558.0,60557.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724265739017,0.009,60558.0,60557.0,0.08879924]
["bitfinex-derivatives","BTCF0:USTF0",1724265740020,0.005,60558.0,60557.0,0.08879924]
["bitfinex-derivatives","BTCF0:USTF0",1724265740220,0.005,60558.0,60557.0,0.98419924]
["bitfinex-derivatives","BTCF0:USTF0",1724265740535,0.005,60558.0,60557.0,1.06674124]
["bitfinex-derivatives","BTCF0:USTF0",1724265740722,0.3608,60577.0,60564.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724265740924,0.3608,60577.0,60567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265741115,0.3608,60577.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724265741923,0.4937,60581.0,60568.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1724265741924,0.4937,60581.0,60579.0,0.082512]
["bitfinex-derivatives","BTCF0:USTF0",1724265742517,0.1329,60581.0,60580.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724265742724,0.4937,60581.0,60580.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724265743324,0.1329,60581.0,60580.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724265743754,0.00024781,60583.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724265744120,0.00024781,60583.0,60580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265744423,0.3608,60582.0,60581.0,0.082509]
["bitfinex-derivatives","BTCF0:USTF0",1724265745427,0.00024781,60583.0,60582.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724265746223,0.00024781,60583.0,60582.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724265746527,0.082495,60592.0,60582.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1724265746528,0.3608,60606.0,60582.0,1.225008]
["bitfinex-derivatives","BTCF0:USTF0",1724265746831,0.1407,60599.0,60594.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724265747019,2.6008,60595.0,60594.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724265747219,2.24,60595.0,60594.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724265747424,2.67305221,60595.0,60594.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724265747624,0.43305221,60595.0,60594.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724265747824,0.39266092,60595.0,60590.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724265748027,0.13036751,60592.0,60590.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724265748324,0.03186092,60591.0,60590.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724265748527,0.13031363,60592.0,60590.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724265748726,0.03186419,60591.0,60590.0,0.082496]
["bitfinex-derivatives","BTCF0:USTF0",1724265749828,0.03186419,60591.0,60588.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724265750019,0.14588112,60590.0,60588.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724265750222,0.03186419,60589.0,60588.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724265750524,0.14588112,60589.0,60582.0,0.082507]
["bitfinex-derivatives","BTCF0:USTF0",1724265750724,0.3608,60583.0,60577.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1724265750917,0.47475559,60578.0,60576.0,0.00626263]
["bitfinex-derivatives","BTCF0:USTF0",1724265751124,0.14581978,60577.0,60575.0,0.082517]
["bitfinex-derivatives","BTCF0:USTF0",1724265751323,0.3608,60578.0,60576.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724265751523,0.03186984,60577.0,60571.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724265751846,0.3608,60572.0,60571.0,0.08277061]
["bitfinex-derivatives","BTCF0:USTF0",1724265752130,0.3608,60572.0,60557.0,0.082541]
["bitfinex-derivatives","BTCF0:USTF0",1724265752131,0.082528,60567.0,60562.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724265752323,0.3608,60564.0,60562.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724265752629,0.3608,60564.0,60556.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724265752630,2.27186984,60563.0,60558.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724265752931,0.3608,60559.0,60558.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1724265753232,0.39266984,60559.0,60553.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724265753527,0.39266984,60559.0,60552.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724265753528,0.3608,60554.0,60552.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724265753728,0.3608,60554.0,60533.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724265753929,0.11410115,60541.0,60533.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724265754129,0.3608,60542.0,60530.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1724265754130,0.11410107,60542.0,60540.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724265754531,0.3608,60547.0,60542.0,0.082561]
["bitfinex-derivatives","BTCF0:USTF0",1724265754731,0.3608,60547.0,60544.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724265756329,0.3608,60547.0,60545.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724265756936,0.3608,60547.0,60545.0,0.368058]
["bitfinex-derivatives","BTCF0:USTF0",1724265757123,0.3618,60547.0,60545.0,0.368058]
["bitfinex-derivatives","BTCF0:USTF0",1724265757935,0.3628,60547.0,60546.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724265758131,0.002,60547.0,60546.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724265758332,0.002,60547.0,60546.0,0.217957]
["bitfinex-derivatives","BTCF0:USTF0",1724265759731,0.001,60547.0,60546.0,0.217957]
["bitfinex-derivatives","BTCF0:USTF0",1724265760128,0.00024761,60551.0,60550.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724265761333,0.00024761,60551.0,60546.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1724265761635,0.3608,60549.0,60546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265761935,0.3608,60549.0,60546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265762326,0.082555,60547.0,60546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265762527,0.082557,60546.0,60544.0,0.00638218]
["bitfinex-derivatives","BTCF0:USTF0",1724265762725,0.082557,60546.0,60538.0,0.08281461]
["bitfinex-derivatives","BTCF0:USTF0",1724265762933,0.3608,60542.0,60539.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724265763937,0.3608,60542.0,60538.0,0.00924761]
["bitfinex-derivatives","BTCF0:USTF0",1724265764146,0.3618,60542.0,60539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724265764329,0.444363,60542.0,60539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724265764537,0.082564,60541.0,60539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724265765134,0.082564,60541.0,60538.0,0.01424761]
["bitfinex-derivatives","BTCF0:USTF0",1724265765339,0.082564,60541.0,60538.0,0.00524761]
["bitfinex-derivatives","BTCF0:USTF0",1724265765539,0.082565,60540.0,60539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265766043,0.082565,60540.0,60539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724265766749,0.978125,60540.0,60538.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1724265766957,0.578126,60539.0,60528.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724265767246,0.8157,60540.0,60525.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1724265767247,0.3608,60529.0,60525.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1724265767446,0.082584,60526.0,60525.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1724265768250,0.578224,60526.0,60525.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1724265768443,0.978224,60526.0,60525.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1724265768678,0.082584,60526.0,60525.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1724265769350,0.3608,60529.0,60525.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1724265769553,0.001,60526.0,60525.0,0.09174398]
["bitfinex-derivatives","BTCF0:USTF0",1724265769750,0.001,60526.0,60525.0,0.00915898]
["bitfinex-derivatives","BTCF0:USTF0",1724265769955,3.219224,60526.0,60525.0,0.00915898]
["bitfinex-derivatives","BTCF0:USTF0",1724265770344,3.220224,60526.0,60525.0,0.00915898]
["bitfinex-derivatives","BTCF0:USTF0",1724265770542,0.082591,60522.0,60519.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265770755,0.3608,60520.0,60519.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265771850,0.3608,60520.0,60519.0,0.08284182]
["bitfinex-derivatives","BTCF0:USTF0",1724265772847,0.3618,60520.0,60519.0,0.08384182]
["bitfinex-derivatives","BTCF0:USTF0",1724265774155,0.3628,60520.0,60519.0,0.08384182]
["bitfinex-derivatives","BTCF0:USTF0",1724265777152,0.3628,60520.0,60519.0,0.00124782]
["bitfinex-derivatives","BTCF0:USTF0",1724265778754,0.3628,60520.0,60519.0,0.08384182]
["bitfinex-derivatives","BTCF0:USTF0",1724265779653,0.3628,60520.0,60519.0,0.00124782]
["bitfinex-derivatives","BTCF0:USTF0",1724265780457,0.3628,60520.0,60519.0,0.08384182]
["bitfinex-derivatives","BTCF0:USTF0",1724265781359,0.002,60520.0,60519.0,0.08384182]
["bitfinex-derivatives","BTCF0:USTF0",1724265782365,0.00024782,60532.0,60531.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724265783158,0.00024782,60532.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265783357,0.00024782,60532.0,60519.0,0.08284082]
["bitfinex-derivatives","BTCF0:USTF0",1724265783358,0.3608,60526.0,60519.0,0.08284082]
["bitfinex-derivatives","BTCF0:USTF0",1724265783558,0.1393,60525.0,60519.0,0.08284082]
["bitfinex-derivatives","BTCF0:USTF0",1724265783747,0.3608,60521.0,60519.0,0.08284082]
["bitfinex-derivatives","BTCF0:USTF0",1724265783949,5.663e-05,60520.0,60519.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265784752,0.00634045,60520.0,60519.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265784957,5.663e-05,60520.0,60519.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265785159,2.52555663,60520.0,60519.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265785363,3.42127663,60520.0,60502.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724265785565,3.42127663,60520.0,60494.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724265785566,0.6443,60503.0,60494.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724265785753,0.3608,60498.0,60489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724265785954,0.3608,60498.0,60489.0,0.1461994]
["bitfinex-derivatives","BTCF0:USTF0",1724265786464,0.3558,60498.0,60495.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724265786989,0.3568,60498.0,60495.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724265787257,0.3568,60498.0,60489.0,0.1491994]
["bitfinex-derivatives","BTCF0:USTF0",1724265787258,0.3578,60498.0,60496.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1724265788153,0.3578,60498.0,60491.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724265788457,0.3578,60498.0,60489.0,0.1511994]
["bitfinex-derivatives","BTCF0:USTF0",1724265788458,0.3578,60498.0,60492.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724265789157,0.44343,60493.0,60489.0,0.0061994]
["bitfinex-derivatives","BTCF0:USTF0",1724265789354,0.44343,60493.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265789550,0.3608,60493.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265789768,0.082632,60491.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265790059,5.663e-05,60490.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265790562,0.3618,60493.0,60490.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724265790761,0.3628,60493.0,60491.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1724265792352,0.3608,60493.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265792957,0.3618,60493.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265793156,0.3628,60493.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724265793464,0.3628,60493.0,60490.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724265793465,0.3618,60493.0,60490.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724265793656,0.3628,60493.0,60490.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724265793855,0.3618,60493.0,60491.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724265794060,0.3628,60493.0,60491.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1724265794259,0.3628,60493.0,60492.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724265794455,0.3628,60493.0,60492.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1724265795365,0.3608,60498.0,60497.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1724265795572,0.001,60493.0,60492.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1724265795963,0.001,60493.0,60491.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1724265796174,0.002,60493.0,60492.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724265796388,0.002,60493.0,60489.0,0.04855908]
["bitfinex-derivatives","BTCF0:USTF0",1724265796573,0.002,60493.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724265796771,0.002,60493.0,60490.0,0.082632]
["bitfinex-derivatives","BTCF0:USTF0",1724265797466,0.002,60493.0,60491.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724265798367,0.3608,60492.0,60491.0,0.082631]
["bitfinex-derivatives","BTCF0:USTF0",1724265798573,0.3608,60492.0,60487.0,0.0488069]
["bitfinex-derivatives","BTCF0:USTF0",1724265798876,0.3608,60492.0,60489.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724265799471,0.3608,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265800074,0.94035,60492.0,60491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265800378,0.94035,60492.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265800379,0.082633,60491.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265800571,2.322633,60491.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265801265,0.082633,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265801572,0.443433,60490.0,60489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265801772,0.3608,60490.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265802569,0.3608,60490.0,60487.0,0.08288382]
["bitfinex-derivatives","BTCF0:USTF0",1724265802786,0.3618,60490.0,60487.0,0.08288382]
["bitfinex-derivatives","BTCF0:USTF0",1724265802974,0.3618,60490.0,60488.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724265803168,0.3628,60490.0,60488.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724265803371,0.3618,60490.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265803676,0.3628,60490.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265803877,0.082635,60489.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265805077,0.3618,60490.0,60487.0,0.08288482]
["bitfinex-derivatives","BTCF0:USTF0",1724265805272,0.3618,60490.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265805273,0.3628,60490.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265805676,0.001,60489.0,60488.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724265806182,0.001,60489.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265806479,0.3628,60490.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724265806972,0.36892629,60490.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724265807578,0.3628,60490.0,60489.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724265808278,0.083635,60489.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265808582,0.084635,60489.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265809376,0.002,60489.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265809572,0.001,60489.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265809885,0.806234,60490.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265810177,0.7226,60490.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265810385,0.001,60489.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265811384,0.002,60489.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265811880,0.001,60489.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265812679,0.002,60489.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265812978,0.002,60489.0,60488.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724265813293,0.3608,60499.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724265815286,0.3618,60499.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724265815584,0.3628,60499.0,60496.0,0.04854296]
["bitfinex-derivatives","BTCF0:USTF0",1724265816283,0.082626,60495.0,60491.0,0.04854296]
["bitfinex-derivatives","BTCF0:USTF0",1724265816482,0.3608,60492.0,60490.0,0.04854296]
["bitfinex-derivatives","BTCF0:USTF0",1724265816782,0.138,60491.0,60489.0,0.04854296]
["bitfinex-derivatives","BTCF0:USTF0",1724265816982,0.138,60491.0,60488.0,0.04854296]
["bitfinex-derivatives","BTCF0:USTF0",1724265817385,0.138,60491.0,60488.0,0.082636]
["bitfinex-derivatives","BTCF0:USTF0",1724265817584,0.138,60491.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265817585,0.446261,60499.0,60490.0,0.04862456]
["bitfinex-derivatives","BTCF0:USTF0",1724265817785,0.446261,60499.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265817786,0.45183211,60499.0,60494.0,0.04862456]
["bitfinex-derivatives","BTCF0:USTF0",1724265817986,0.082626,60495.0,60490.0,0.04862456]
["bitfinex-derivatives","BTCF0:USTF0",1724265818175,0.3608,60491.0,60487.0,0.00653424]
["bitfinex-derivatives","BTCF0:USTF0",1724265818391,0.3608,60491.0,60488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265818392,0.3618,60491.0,60488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265818683,0.082635,60489.0,60488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265819075,0.64734,60491.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265819275,0.082636,60488.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265819681,0.218236,60488.0,60487.0,0.00024782]
["bitfinex-derivatives","BTCF0:USTF0",1724265820287,0.082639,60486.0,60485.0,0.00020021]
["bitfinex-derivatives","BTCF0:USTF0",1724265820479,0.368339,60486.0,60472.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724265820683,0.3608,60479.0,60474.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724265820886,0.443449,60479.0,60474.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724265821087,0.08265,60478.0,60474.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724265821395,0.3608,60475.0,60460.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724265821695,0.3608,60475.0,60456.0,0.04862456]
["bitfinex-derivatives","BTCF0:USTF0",1724265821696,0.3608,60463.0,60456.0,0.04862456]
["bitfinex-derivatives","BTCF0:USTF0",1724265822280,0.3598,60463.0,60454.0,0.04862456]
["bitfinex-derivatives","BTCF0:USTF0",1724265822584,0.00024803,60466.0,60457.0,0.40942456]
["bitfinex-derivatives","BTCF0:USTF0",1724265822791,0.00024803,60466.0,60464.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1724265822999,0.00024803,60466.0,60465.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724265823684,0.00024803,60466.0,60465.0,0.578827]
["bitfinex-derivatives","BTCF0:USTF0",1724265823993,0.00024803,60466.0,60465.0,0.082667]
["bitfinex-derivatives","BTCF0:USTF0",1724265824183,0.00024803,60466.0,60465.0,0.978827]
["bitfinex-derivatives","BTCF0:USTF0",1724265824686,0.00124803,60466.0,60465.0,0.978827]
["bitfinex-derivatives","BTCF0:USTF0",1724265824880,0.00124803,60466.0,60465.0,0.578827]
["bitfinex-derivatives","BTCF0:USTF0",1724265825287,0.00224803,60466.0,60465.0,0.978827]
["bitfinex-derivatives","BTCF0:USTF0",1724265825487,0.00224803,60466.0,60465.0,0.578827]
["bitfinex-derivatives","BTCF0:USTF0",1724265825892,0.00224803,60466.0,60465.0,0.58513666]
["bitfinex-derivatives","BTCF0:USTF0",1724265826087,0.00224803,60466.0,60465.0,0.98513666]
["bitfinex-derivatives","BTCF0:USTF0",1724265827091,0.00016573,60474.0,60465.0,0.50246966]
["bitfinex-derivatives","BTCF0:USTF0",1724265827292,0.00016573,60474.0,60465.0,0.00630966]
["bitfinex-derivatives","BTCF0:USTF0",1724265827591,0.00016573,60474.0,60463.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1724265827983,0.00016573,60474.0,60469.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724265828496,0.00216573,60474.0,60469.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1724265829295,0.082657,60473.0,60466.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724265829895,0.3608,60468.0,60463.0,0.08895609]
["bitfinex-derivatives","BTCF0:USTF0",1724265830099,0.443463,60468.0,60463.0,0.00628709]
["bitfinex-derivatives","BTCF0:USTF0",1724265830394,0.131,60467.0,60462.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724265830599,0.3608,60463.0,60462.0,0.00024803]
["bitfinex-derivatives","BTCF0:USTF0",1724265830803,0.3608,60463.0,60450.0,0.04862456]
["bitfinex-derivatives","BTCF0:USTF0",1724265830804,0.082673,60461.0,60450.0,0.04862456]
["bitfinex-derivatives","BTCF0:USTF0",1724265831100,0.082673,60461.0,60437.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724265831101,1.0789,60451.0,60415.0,0.04856456]
["bitfinex-derivatives","BTCF0:USTF0",1724265831299,1.0789,60432.0,60412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265831594,0.3608,60422.0,60404.0,0.04856456]
["bitfinex-derivatives","BTCF0:USTF0",1724265831792,0.3608,60422.0,60398.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1724265831793,0.3608,60405.0,60402.0,0.00627886]
["bitfinex-derivatives","BTCF0:USTF0",1724265831989,0.3608,60411.0,60389.0,0.04856456]
["bitfinex-derivatives","BTCF0:USTF0",1724265831990,0.3608,60403.0,60389.0,0.04856456]
["bitfinex-derivatives","BTCF0:USTF0",1724265832207,0.00037514,60402.0,60385.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1724265832490,0.00037514,60402.0,60395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265833095,0.00037514,60402.0,60365.0,0.18589774]
["bitfinex-derivatives","BTCF0:USTF0",1724265833096,0.7181,60398.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265833290,0.3608,60389.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265833598,0.3608,60381.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265833792,0.0001635,60380.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265833988,0.3608,60375.0,60367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265834292,0.3608,60375.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265835001,0.3608,60375.0,60366.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1724265835700,0.3608,60375.0,60365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265835892,0.3608,60375.0,60367.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1724265836093,0.00024846,60376.0,60374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265836288,0.002,60381.0,60375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265836499,0.3608,60394.0,60370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265836500,0.3608,60394.0,60380.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1724265836796,0.3608,60407.0,60393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265836999,0.3608,60407.0,60391.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724265837204,0.082708,60436.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265837205,0.3608,60394.0,60382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265837501,0.00014246,60393.0,60383.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1724265837703,0.00014246,60393.0,60388.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265837906,0.00014246,60393.0,60391.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724265838201,0.3608,60402.0,60392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265838412,0.3608,60402.0,60395.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265838900,0.00024846,60405.0,60403.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724265839199,0.00024846,60405.0,60404.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1724265839502,0.00033786,60405.0,60404.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1724265840404,0.00033786,60405.0,60398.0,0.08300646]
["bitfinex-derivatives","BTCF0:USTF0",1724265840405,0.00033786,60405.0,60398.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1724265840700,0.3608,60399.0,60378.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724265840921,0.001,60402.0,60378.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724265840922,0.3608,60382.0,60378.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1724265841201,0.3608,60382.0,60375.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1724265841202,8.94e-05,60381.0,60375.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1724265841405,8.94e-05,60381.0,60369.0,0.32224855]
["bitfinex-derivatives","BTCF0:USTF0",1724265841406,0.3608,60376.0,60369.0,0.32224855]
["bitfinex-derivatives","BTCF0:USTF0",1724265841994,0.3608,60376.0,60372.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724265842200,0.00024846,60379.0,60378.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724265842402,0.3608,60390.0,60388.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724265842594,0.3608,60390.0,60389.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1724265842801,0.3608,60390.0,60389.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1724265844201,0.3618,60390.0,60389.0,1.14052]
["bitfinex-derivatives","BTCF0:USTF0",1724265844598,0.3618,60390.0,60389.0,1.51532]
["bitfinex-derivatives","BTCF0:USTF0",1724265844599,0.001,60390.0,60389.0,1.51532]
["bitfinex-derivatives","BTCF0:USTF0",1724265844905,0.00024846,60396.0,60395.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724265845307,0.00024846,60396.0,60395.0,0.979483]
["bitfinex-derivatives","BTCF0:USTF0",1724265846394,0.00024846,60396.0,60395.0,0.579483]
["bitfinex-derivatives","BTCF0:USTF0",1724265846603,0.36104846,60396.0,60395.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1724265847024,0.36104846,60396.0,60395.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1724265847601,0.36104846,60396.0,60395.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724265848112,0.36104846,60396.0,60395.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265848294,0.36104846,60396.0,60395.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724265849394,0.36104846,60396.0,60395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724265850224,0.36104846,60396.0,60395.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1724265850808,0.36104846,60396.0,60395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724265851102,0.36104846,60396.0,60395.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1724265852003,0.00024846,60396.0,60395.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1724265852396,0.36104846,60396.0,60395.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1724265853704,0.36104846,60396.0,60395.0,0.595483]
["bitfinex-derivatives","BTCF0:USTF0",1724265853906,0.36104846,60396.0,60395.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1724265854504,0.36104846,60396.0,60395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724265854904,0.36104846,60396.0,60395.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1724265858001,0.00024846,60396.0,60395.0,0.995483]
["bitfinex-derivatives","BTCF0:USTF0",1724265858512,0.00024846,60396.0,60395.0,1.078246]
["bitfinex-derivatives","BTCF0:USTF0",1724265858705,0.3608,60401.0,60400.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1724265859101,0.3608,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724265859903,0.3608,60408.0,60407.0,0.579387]
["bitfinex-derivatives","BTCF0:USTF0",1724265860102,0.3608,60408.0,60407.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724265860504,0.3608,60408.0,60407.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724265861501,0.3608,60408.0,60407.0,0.580387]
["bitfinex-derivatives","BTCF0:USTF0",1724265862301,0.00024846,60414.0,60413.0,0.082738]
["bitfinex-derivatives","BTCF0:USTF0",1724265862505,0.00024846,60414.0,60413.0,0.443538]
["bitfinex-derivatives","BTCF0:USTF0",1724265862713,0.082716,60430.0,60413.0,0.443538]
["bitfinex-derivatives","BTCF0:USTF0",1724265862714,0.3608,60436.0,60413.0,1.08037723]
["bitfinex-derivatives","BTCF0:USTF0",1724265862927,0.3608,60436.0,60429.0,0.04863317]
["bitfinex-derivatives","BTCF0:USTF0",1724265863104,0.3608,60436.0,60432.0,0.04863317]
["bitfinex-derivatives","BTCF0:USTF0",1724265863313,0.3608,60436.0,60433.0,0.04863317]
["bitfinex-derivatives","BTCF0:USTF0",1724265863503,0.3608,60436.0,60431.0,0.04863317]
["bitfinex-derivatives","BTCF0:USTF0",1724265864016,0.3608,60436.0,60432.0,0.04863317]
["bitfinex-derivatives","BTCF0:USTF0",1724265864205,0.3608,60436.0,60429.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724265864206,0.3608,60436.0,60431.0,0.04863317]
["bitfinex-derivatives","BTCF0:USTF0",1724265864408,0.3608,60436.0,60433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265865008,0.3608,60436.0,60435.0,0.13134117]
["bitfinex-derivatives","BTCF0:USTF0",1724265865316,0.3608,60436.0,60435.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724265865715,0.3608,60436.0,60434.0,0.04854177]
["bitfinex-derivatives","BTCF0:USTF0",1724265865911,0.3608,60436.0,60431.0,0.05054177]
["bitfinex-derivatives","BTCF0:USTF0",1724265866133,0.3608,60436.0,60433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724265866816,0.3608,60436.0,60431.0,0.04854177]
["bitfinex-derivatives","BTCF0:USTF0",1724265867016,0.3608,60436.0,60434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265868610,0.3608,60436.0,60428.0,0.32083328]
["bitfinex-derivatives","BTCF0:USTF0",1724265868611,0.3608,60436.0,60433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265869119,0.3608,60434.0,60433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724265869428,0.3608,60434.0,60428.0,0.32083328]
["bitfinex-derivatives","BTCF0:USTF0",1724265869715,0.3608,60434.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724265870415,0.3608,60434.0,60428.0,0.23811528]
["bitfinex-derivatives","BTCF0:USTF0",1724265871412,0.3608,60434.0,60428.0,0.32083328]
["bitfinex-derivatives","BTCF0:USTF0",1724265871612,0.3608,60434.0,60429.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724265871808,0.3608,60434.0,60431.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1724265872017,0.3608,60434.0,60432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724265872207,0.3608,60434.0,60433.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724265873017,0.3608,60434.0,60433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724265873219,0.3608,60434.0,60433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265874213,0.3608,60434.0,60433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724265874815,0.3608,60434.0,60433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265875117,0.3608,60434.0,60433.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1724265875506,0.36104825,60440.0,60437.0,0.082705]
["bitfinex-derivatives","BTCF0:USTF0",1724265875814,0.00024825,60440.0,60439.0,0.165406]
["bitfinex-derivatives","BTCF0:USTF0",1724265876009,0.3608,60454.0,60439.0,0.082703]
["bitfinex-derivatives","BTCF0:USTF0",1724265876212,0.3608,60454.0,60452.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724265876412,0.3608,60454.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724265876919,0.49706001,60462.0,60449.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1724265876920,0.36176001,60462.0,60449.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1724265877123,0.36104825,60462.0,60449.0,0.59276825]
["bitfinex-derivatives","BTCF0:USTF0",1724265877421,0.36104825,60462.0,60457.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724265877618,0.36104825,60462.0,60452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265878319,0.36104825,60462.0,60461.0,0.082673]
["bitfinex-derivatives","BTCF0:USTF0",1724265879316,0.36104825,60462.0,60461.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724265879825,0.00024825,60462.0,60461.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1724265881024,0.00024825,60462.0,60461.0,0.097673]
["bitfinex-derivatives","BTCF0:USTF0",1724265881225,0.00024825,60462.0,60461.0,0.10406298]
["bitfinex-derivatives","BTCF0:USTF0",1724265881729,1.25724825,60462.0,60449.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724265882041,0.443488,60450.0,60449.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724265882228,2.683488,60450.0,60449.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724265882417,3.579768,60450.0,60449.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724265882911,0.3573,60449.0,60437.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1724265883111,0.3608,60438.0,60437.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1724265884714,0.3618,60438.0,60437.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1724265884918,0.3618,60438.0,60437.0,0.324346]
["bitfinex-derivatives","BTCF0:USTF0",1724265885431,0.3608,60438.0,60437.0,0.314346]
["bitfinex-derivatives","BTCF0:USTF0",1724265885724,0.3618,60438.0,60437.0,0.326346]
["bitfinex-derivatives","BTCF0:USTF0",1724265885920,0.3618,60438.0,60437.0,0.330346]
["bitfinex-derivatives","BTCF0:USTF0",1724265886427,0.3618,60438.0,60437.0,0.326346]
["bitfinex-derivatives","BTCF0:USTF0",1724265886428,0.001,60438.0,60437.0,0.326346]
["bitfinex-derivatives","BTCF0:USTF0",1724265886624,0.001,60438.0,60437.0,0.332346]
["bitfinex-derivatives","BTCF0:USTF0",1724265887023,0.001,60438.0,60437.0,0.320346]
["bitfinex-derivatives","BTCF0:USTF0",1724265887024,0.3608,60438.0,60437.0,0.320346]
["bitfinex-derivatives","BTCF0:USTF0",1724265887325,0.3608,60438.0,60437.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1724265887527,0.3608,60438.0,60437.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1724265887528,0.3618,60438.0,60437.0,0.24964]
["bitfinex-derivatives","BTCF0:USTF0",1724265887830,0.3628,60438.0,60437.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1724265888328,1.341904,60438.0,60437.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724265888516,0.843504,60438.0,60437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265888718,0.08271,60435.0,60431.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724265889041,0.3608,60432.0,60431.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724265891428,0.3618,60438.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724265891631,0.3608,60433.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724265892023,0.4264333,60438.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724265892224,0.3608,60438.0,60431.0,0.00424825]
["bitfinex-derivatives","BTCF0:USTF0",1724265892419,0.4264333,60438.0,60435.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724265893033,0.4264333,60438.0,60431.0,0.00424825]
["bitfinex-derivatives","BTCF0:USTF0",1724265893231,0.3608,60433.0,60431.0,0.00424825]
["bitfinex-derivatives","BTCF0:USTF0",1724265893632,0.3608,60433.0,60431.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724265893827,0.3608,60433.0,60432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265894523,0.3618,60433.0,60431.0,0.00724825]
["bitfinex-derivatives","BTCF0:USTF0",1724265894930,0.06583204,60432.0,60431.0,0.00724825]
["bitfinex-derivatives","BTCF0:USTF0",1724265895325,0.06583204,60432.0,60431.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724265895633,0.06583204,60432.0,60431.0,0.08296225]
["bitfinex-derivatives","BTCF0:USTF0",1724265895830,0.3608,60433.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724265896027,0.42663204,60433.0,60431.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724265896534,0.4266214,60433.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724265896725,0.3608,60433.0,60432.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1724265897433,0.3608,60438.0,60435.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1724265897627,0.3608,60438.0,60437.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724265900242,0.3608,60438.0,60437.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724265900442,0.00024825,60444.0,60443.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724265901629,0.00624825,60444.0,60443.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724265901833,0.00624825,60444.0,60437.0,0.00512476]
["bitfinex-derivatives","BTCF0:USTF0",1724265902139,0.00624825,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265903337,0.08894425,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265903742,0.08294425,60444.0,60443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265904434,0.082698,60443.0,60436.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724265904637,0.3608,60437.0,60436.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1724265906340,0.3608,60437.0,60436.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1724265907560,0.00024825,60444.0,60443.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1724265908051,0.3608,60450.0,60449.0,0.082689]
["bitfinex-derivatives","BTCF0:USTF0",1724265908346,0.3608,60458.0,60449.0,1.032429]
["bitfinex-derivatives","BTCF0:USTF0",1724265908849,0.3608,60458.0,60449.0,0.94974]
["bitfinex-derivatives","BTCF0:USTF0",1724265909341,0.3608,60458.0,60457.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724265909542,0.00024825,60460.0,60457.0,0.082678]
["bitfinex-derivatives","BTCF0:USTF0",1724265909543,0.00024825,60460.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724265909744,0.082678,60457.0,60456.0,0.00059175]
["bitfinex-derivatives","BTCF0:USTF0",1724265909950,0.082678,60457.0,60449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724265909951,0.082688,60450.0,60449.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1724265910244,0.082688,60450.0,60449.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724265910245,0.3608,60450.0,60449.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724265910845,0.06590458,60455.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724265911038,0.42770458,60457.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724265911342,0.42770458,60457.0,60449.0,0.00994596]
["bitfinex-derivatives","BTCF0:USTF0",1724265911343,0.14858458,60456.0,60449.0,0.00994596]
["bitfinex-derivatives","BTCF0:USTF0",1724265911550,0.3608,60450.0,60449.0,0.01894596]
["bitfinex-derivatives","BTCF0:USTF0",1724265911848,0.939768,60450.0,60449.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265912043,0.082691,60448.0,60447.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724265912247,0.443491,60448.0,60447.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724265912545,0.08145569,60452.0,60447.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1724265912743,0.3608,60453.0,60452.0,0.082685]
["bitfinex-derivatives","BTCF0:USTF0",1724265912937,0.3608,60453.0,60449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265913248,0.06593141,60459.0,60450.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1724265913548,0.42673141,60466.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724265913746,0.3608,60466.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724265914050,0.06593141,60469.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724265914264,0.3608,60473.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724265914265,0.06593141,60472.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724265914545,0.08145569,60481.0,60459.0,0.082676]
["bitfinex-derivatives","BTCF0:USTF0",1724265914546,0.06593141,60479.0,60475.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724265914746,0.06593141,60479.0,60459.0,0.90115124]
["bitfinex-derivatives","BTCF0:USTF0",1724265914747,0.06593141,60483.0,60478.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724265914944,0.42673141,60486.0,60478.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724265915149,0.3608,60486.0,60475.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265915545,0.3608,60486.0,60479.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1724265915745,0.3608,60480.0,60474.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265916449,0.3608,60480.0,60478.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724265916645,0.3608,60486.0,60478.0,0.082649]
["bitfinex-derivatives","BTCF0:USTF0",1724265916852,0.3608,60479.0,60474.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265917148,0.3608,60479.0,60474.0,0.08290304]
["bitfinex-derivatives","BTCF0:USTF0",1724265917345,0.3608,60479.0,60474.0,0.08390304]
["bitfinex-derivatives","BTCF0:USTF0",1724265917568,0.3608,60479.0,60474.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724265917757,0.00024804,60487.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724265918343,0.00024804,60487.0,60484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265918650,0.00024804,60487.0,60481.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724265918848,0.00024804,60487.0,60480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265919053,0.00024804,60487.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265919658,0.00024804,60487.0,60484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265919951,0.00024804,60487.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724265920249,0.00524804,60487.0,60486.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1724265920449,0.00524804,60487.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265920883,0.36604804,60487.0,60486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265921063,0.36604804,60487.0,60484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265921064,1.26200804,60487.0,60484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265921249,0.59201141,60485.0,60484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265921445,0.52608,60485.0,60484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265921642,0.52608,60485.0,60474.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265921643,0.082654,60475.0,60474.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265921844,0.443454,60475.0,60474.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265922251,0.939534,60475.0,60474.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265922755,3.179534,60475.0,60474.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724265922948,2.6008,60475.0,60474.0,0.00224804]
["bitfinex-derivatives","BTCF0:USTF0",1724265923653,2.6058,60475.0,60474.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724265923957,0.3658,60475.0,60474.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724265925245,0.3608,60475.0,60474.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265925449,0.3608,60475.0,60474.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724265925850,0.3608,60475.0,60474.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265927151,0.7216,60475.0,60474.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265927567,0.804254,60475.0,60474.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265928457,0.3608,60475.0,60474.0,0.08290304]
["bitfinex-derivatives","BTCF0:USTF0",1724265928652,0.08195818,60477.0,60474.0,0.00124804]
["bitfinex-derivatives","BTCF0:USTF0",1724265928856,0.3608,60484.0,60474.0,0.35854804]
["bitfinex-derivatives","BTCF0:USTF0",1724265928857,0.001,60475.0,60474.0,0.35854804]
["bitfinex-derivatives","BTCF0:USTF0",1724265929358,0.06555808,60475.0,60474.0,1.33728304]
["bitfinex-derivatives","BTCF0:USTF0",1724265929552,0.04917233,60476.0,60474.0,1.47858304]
["bitfinex-derivatives","BTCF0:USTF0",1724265929751,0.04917233,60476.0,60475.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1724265929953,0.06556923,60478.0,60474.0,0.35938804]
["bitfinex-derivatives","BTCF0:USTF0",1724265930153,0.06556923,60476.0,60474.0,0.35754804]
["bitfinex-derivatives","BTCF0:USTF0",1724265930358,0.06556923,60476.0,60475.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1724265930659,0.06556923,60477.0,60476.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1724265930953,0.44275818,60485.0,60475.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1724265930954,0.06556923,60478.0,60477.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724265931360,0.06556923,60479.0,60478.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724265931951,0.08195818,60483.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724265932154,0.08195818,60484.0,60480.0,0.082647]
["bitfinex-derivatives","BTCF0:USTF0",1724265932451,0.08195818,60484.0,60477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265932452,0.08195818,60484.0,60483.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724265932758,0.08195818,60484.0,60482.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724265933360,0.08195818,60483.0,60482.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724265933554,0.08195818,60484.0,60482.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1724265933755,0.3608,60485.0,60480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724265933956,0.082645,60481.0,60480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724265934157,0.082645,60481.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265934452,1.01060999,60481.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265934660,3.33325499,60481.0,60480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265934859,3.36471106,60481.0,60474.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265935055,3.36471106,60481.0,60461.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1724265935056,0.7181,60475.0,60461.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265935255,0.443471,60462.0,60457.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724265935458,0.443471,60462.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724265935656,0.343471,60462.0,60453.0,0.082684]
["bitfinex-derivatives","BTCF0:USTF0",1724265935851,0.343471,60462.0,60448.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724265935852,0.3608,60457.0,60448.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1724265936160,0.42642614,60452.0,60446.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265936350,0.06562614,60451.0,60446.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265936554,0.3608,60452.0,60446.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265936760,0.42642614,60452.0,60446.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265937080,0.06562614,60451.0,60446.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265937259,0.3608,60452.0,60446.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265937450,0.42642614,60452.0,60446.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1724265937652,0.06562614,60453.0,60446.0,0.36104804]
["bitfinex-derivatives","BTCF0:USTF0",1724265937954,0.06562614,60456.0,60453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265938160,0.06562614,60457.0,60453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265938360,0.3608,60458.0,60453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265938753,0.3608,60458.0,60451.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265939064,0.3608,60458.0,60451.0,0.439986]
["bitfinex-derivatives","BTCF0:USTF0",1724265939274,0.3608,60458.0,60451.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1724265939474,0.3608,60458.0,60449.0,0.00504097]
["bitfinex-derivatives","BTCF0:USTF0",1724265939475,0.3608,60458.0,60453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265939765,0.082679,60457.0,60453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265940063,0.06570762,60455.0,60453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724265940266,0.06570762,60455.0,60453.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724265940762,0.06570762,60456.0,60453.0,0.471483]
["bitfinex-derivatives","BTCF0:USTF0",1724265940957,0.00024804,60459.0,60458.0,0.082677]
["bitfinex-derivatives","BTCF0:USTF0",1724265941152,0.00024804,60459.0,60458.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1724265941757,0.00024804,60459.0,60458.0,1.336177]
["bitfinex-derivatives","BTCF0:USTF0",1724265942162,0.00024804,60459.0,60458.0,0.936177]
["bitfinex-derivatives","BTCF0:USTF0",1724265942362,0.00024804,60459.0,60458.0,0.451977]
["bitfinex-derivatives","BTCF0:USTF0",1724265942767,0.00024804,60459.0,60458.0,0.465977]
["bitfinex-derivatives","BTCF0:USTF0",1724265944460,0.00024804,60459.0,60458.0,0.962177]
["bitfinex-derivatives","BTCF0:USTF0",1724265944767,0.3608,60474.0,60466.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724265944768,0.42650762,60474.0,60466.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724265945063,0.3608,60474.0,60469.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265945259,0.3608,60474.0,60473.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724265945462,0.08202751,60484.0,60477.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724265945463,0.06570762,60484.0,60477.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1724265945958,0.00024804,60487.0,60476.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265945959,0.14834762,60485.0,60476.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265946160,0.06570762,60484.0,60476.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265946354,0.06570762,60485.0,60476.0,0.439952]
["bitfinex-derivatives","BTCF0:USTF0",1724265946559,0.06570762,60485.0,60481.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724265948259,0.06570762,60484.0,60481.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724265948456,0.06770762,60484.0,60481.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724265948654,0.002,60484.0,60483.0,0.082643]
["bitfinex-derivatives","BTCF0:USTF0",1724265948964,0.002,60484.0,60483.0,0.800743]
["bitfinex-derivatives","BTCF0:USTF0",1724265949353,0.04956191,60487.0,60485.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1724265949557,0.04956191,60487.0,60483.0,0.71898]
["bitfinex-derivatives","BTCF0:USTF0",1724265949761,0.00024804,60487.0,60483.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1724265950065,0.002,60484.0,60483.0,0.800743]
["bitfinex-derivatives","BTCF0:USTF0",1724265950659,0.002,60484.0,60483.0,1.296743]
["bitfinex-derivatives","BTCF0:USTF0",1724265950862,0.00024804,60487.0,60486.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724265951060,0.06573816,60490.0,60486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265951268,0.04930361,60490.0,60489.0,0.522568]
["bitfinex-derivatives","BTCF0:USTF0",1724265951472,0.06573816,60493.0,60492.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724265951657,0.06573816,60494.0,60493.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724265952084,0.08218898,60502.0,60498.0,0.082622]
["bitfinex-derivatives","BTCF0:USTF0",1724265952268,0.00016147,60502.0,60501.0,0.443418]
["bitfinex-derivatives","BTCF0:USTF0",1724265955262,0.00016147,60502.0,60501.0,0.44839871]
["bitfinex-derivatives","BTCF0:USTF0",1724265956662,0.00016147,60502.0,60501.0,0.10159871]
["bitfinex-derivatives","BTCF0:USTF0",1724265956859,0.00016147,60502.0,60501.0,0.46239871]
["bitfinex-derivatives","BTCF0:USTF0",1724265957265,0.11808499,60502.0,60501.0,0.33016733]
["bitfinex-derivatives","BTCF0:USTF0",1724265957565,0.14998968,60502.0,60501.0,0.26656805]
["bitfinex-derivatives","BTCF0:USTF0",1724265957870,0.14998968,60502.0,60501.0,0.34918605]
["bitfinex-derivatives","BTCF0:USTF0",1724265958368,0.28683432,60502.0,60501.0,0.34918605]
["bitfinex-derivatives","BTCF0:USTF0",1724265958763,0.28683432,60502.0,60501.0,0.35429096]
["bitfinex-derivatives","BTCF0:USTF0",1724265959165,0.28677953,60502.0,60501.0,0.35429096]
["bitfinex-derivatives","BTCF0:USTF0",1724265959766,0.28677953,60502.0,60501.0,0.36829096]
["bitfinex-derivatives","BTCF0:USTF0",1724265960269,0.07251295,60502.0,60501.0,0.36829096]
["bitfinex-derivatives","BTCF0:USTF0",1724265960470,0.12321025,60502.0,60501.0,0.36829096]
["bitfinex-derivatives","BTCF0:USTF0",1724265960871,0.28677953,60502.0,60501.0,0.36829096]
["bitfinex-derivatives","BTCF0:USTF0",1724265961170,0.23608223,60502.0,60501.0,0.36829096]
["bitfinex-derivatives","BTCF0:USTF0",1724265961370,0.07251295,60502.0,60501.0,0.35829096]
["bitfinex-derivatives","BTCF0:USTF0",1724265961575,0.20331979,60502.0,60501.0,0.35629096]
["bitfinex-derivatives","BTCF0:USTF0",1724265961880,0.163873,60502.0,60501.0,0.37029096]
["bitfinex-derivatives","BTCF0:USTF0",1724265962465,0.03306616,60502.0,60501.0,0.35829096]
["bitfinex-derivatives","BTCF0:USTF0",1724265962667,0.03206616,60502.0,60501.0,0.34429096]
["bitfinex-derivatives","BTCF0:USTF0",1724265962873,0.03306616,60502.0,60501.0,0.36829096]
["bitfinex-derivatives","BTCF0:USTF0",1724265963876,0.03306616,60502.0,60501.0,0.02910491]
["bitfinex-derivatives","BTCF0:USTF0",1724265964094,0.03306616,60502.0,60491.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265964095,0.08262,60500.0,60491.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265964269,0.52436928,60496.0,60491.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265964570,0.132,60501.0,60491.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265964764,0.00116147,60502.0,60501.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1724265965476,0.00116147,60502.0,60501.0,0.165236]
["bitfinex-derivatives","BTCF0:USTF0",1724265965670,0.00016147,60502.0,60501.0,0.165236]
["bitfinex-derivatives","BTCF0:USTF0",1724265965865,0.1382,60518.0,60511.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724265966069,0.3608,60519.0,60511.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724265966574,0.3608,60512.0,60509.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1724265968375,0.3608,60512.0,60511.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724265968376,0.001,60512.0,60511.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724265969483,0.002,60512.0,60511.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1724265970178,0.132,60522.0,60511.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1724265970380,0.132,60522.0,60521.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265970884,0.132,60522.0,60521.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1724265971481,0.0653593,60529.0,60521.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265971776,0.006,60522.0,60521.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1724265971976,0.007,60522.0,60521.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1724265972779,0.006,60522.0,60521.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1724265973990,0.003,60526.0,60524.0,0.082586]
["bitfinex-derivatives","BTCF0:USTF0",1724265974291,0.007,60526.0,60525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724265974594,0.007,60526.0,60525.0,0.443385]
["bitfinex-derivatives","BTCF0:USTF0",1724265974595,0.06957885,60526.0,60525.0,0.443385]
["bitfinex-derivatives","BTCF0:USTF0",1724265974897,0.06557885,60526.0,60525.0,0.443385]
["bitfinex-derivatives","BTCF0:USTF0",1724265975086,0.08169912,60531.0,60526.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724265975290,0.08169912,60529.0,60526.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724265975595,0.08169912,60529.0,60525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724265975991,0.08169912,60528.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265976198,0.08169912,60526.0,60525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265976399,0.08169912,60526.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724265976991,0.08169912,60527.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724265977186,0.3608,60532.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724265977187,0.08169912,60525.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724265977389,0.08169912,60526.0,60524.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1724265977793,0.08169912,60526.0,60525.0,0.082585]
["bitfinex-derivatives","BTCF0:USTF0",1724265977997,0.08169912,60529.0,60528.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724265978301,0.08212357,60530.0,60529.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1724265978595,0.08212357,60535.0,60534.0,0.082573]
["bitfinex-derivatives","BTCF0:USTF0",1724265978795,0.08212357,60536.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724265979299,0.23273895,60542.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724265979300,0.09803895,60541.0,60535.0,0.082572]
["bitfinex-derivatives","BTCF0:USTF0",1724265979603,0.1347,60542.0,60536.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1724265979794,0.1347,60542.0,60537.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724265980297,0.20039539,60542.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724265980493,0.1347,60542.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724265981199,0.1347,60542.0,60533.0,0.36582625]
["bitfinex-derivatives","BTCF0:USTF0",1724265981200,0.3678,60539.0,60533.0,0.36582625]
["bitfinex-derivatives","BTCF0:USTF0",1724265981596,0.3728,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724265981798,0.52106139,60539.0,60529.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1724265981998,0.3608,60533.0,60529.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1724265982391,0.082579,60530.0,60529.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1724265982598,0.14827439,60530.0,60529.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1724265982805,0.082579,60530.0,60529.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1724265983500,0.2823,60532.0,60529.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1724265983697,0.06571234,60530.0,60529.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1724265984098,0.07071234,60530.0,60529.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1724265984499,0.005,60530.0,60529.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1724265984710,0.36268,60533.0,60532.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724265984711,0.001,60533.0,60532.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724265985102,0.001,60533.0,60532.0,1.143328]
["bitfinex-derivatives","BTCF0:USTF0",1724265985298,0.3608,60539.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724265986096,0.0657117,60547.0,60546.0,0.082557]
["bitfinex-derivatives","BTCF0:USTF0",1724265986331,0.3608,60550.0,60540.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724265986332,0.4265117,60550.0,60540.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724265986504,0.3608,60550.0,60540.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724265986702,0.3608,60541.0,60525.0,0.04854177]
["bitfinex-derivatives","BTCF0:USTF0",1724265986902,0.7216,60528.0,60519.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724265987107,0.3608,60520.0,60515.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724265987502,0.3608,60520.0,60510.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1724265987706,0.3608,60520.0,60510.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724265987907,0.3608,60520.0,60518.0,0.082595]
["bitfinex-derivatives","BTCF0:USTF0",1724265988102,0.3608,60520.0,60519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724265988803,0.3618,60520.0,60519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724265989707,0.3618,60520.0,60517.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1724265990613,0.3618,60520.0,60519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724265991008,0.3618,60520.0,60519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724265991418,0.3618,60520.0,60517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265991419,0.082595,60518.0,60517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724265991716,0.443395,60518.0,60517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724265992316,0.443395,60518.0,60517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724265993207,0.3608,60518.0,60509.0,0.00526003]
["bitfinex-derivatives","BTCF0:USTF0",1724265993412,0.3608,60510.0,60509.0,0.08786703]
["bitfinex-derivatives","BTCF0:USTF0",1724265994418,0.3608,60510.0,60509.0,0.09586703]
["bitfinex-derivatives","BTCF0:USTF0",1724265994709,0.3618,60510.0,60509.0,0.09786703]
["bitfinex-derivatives","BTCF0:USTF0",1724265997521,0.001,60510.0,60509.0,0.45516703]
["bitfinex-derivatives","BTCF0:USTF0",1724265997711,0.00024714,60521.0,60519.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724265998107,0.00024714,60521.0,60519.0,0.13107435]
["bitfinex-derivatives","BTCF0:USTF0",1724265998319,0.00024714,60521.0,60520.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724265999619,0.00424714,60521.0,60520.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724265999918,0.00024714,60521.0,60520.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724266000119,0.00524714,60521.0,60520.0,0.443392]
["bitfinex-derivatives","BTCF0:USTF0",1724266000715,0.00524714,60521.0,60519.0,0.00611143]
["bitfinex-derivatives","BTCF0:USTF0",1724266000911,0.3608,60520.0,60519.0,0.00611143]
["bitfinex-derivatives","BTCF0:USTF0",1724266001721,0.3608,60520.0,60519.0,0.00511143]
["bitfinex-derivatives","BTCF0:USTF0",1724266002020,0.3608,60520.0,60515.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1724266002238,0.3608,60520.0,60517.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724266002514,0.3608,60520.0,60511.0,0.04847388]
["bitfinex-derivatives","BTCF0:USTF0",1724266002716,0.3608,60520.0,60509.0,0.00108783]
["bitfinex-derivatives","BTCF0:USTF0",1724266002717,0.3608,60512.0,60509.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724266003018,0.3608,60511.0,60509.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724266003924,0.3608,60511.0,60509.0,0.00824783]
["bitfinex-derivatives","BTCF0:USTF0",1724266004217,0.3618,60511.0,60509.0,0.01124783]
["bitfinex-derivatives","BTCF0:USTF0",1724266005418,0.3618,60511.0,60510.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724266005614,0.001,60511.0,60510.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724266006523,0.3608,60518.0,60517.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724266007615,0.3618,60518.0,60517.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724266007814,0.3618,60518.0,60517.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1724266008415,0.3618,60518.0,60517.0,0.316916]
["bitfinex-derivatives","BTCF0:USTF0",1724266009124,0.2715,60533.0,60520.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724266009125,0.4265117,60529.0,60520.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724266009323,0.3608,60529.0,60520.0,0.082592]
["bitfinex-derivatives","BTCF0:USTF0",1724266009624,0.3608,60534.0,60520.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724266009828,0.3608,60528.0,60520.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1724266010029,0.3608,60528.0,60527.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724266010821,0.3658,60528.0,60527.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724266011422,0.3738,60528.0,60527.0,0.082583]
["bitfinex-derivatives","BTCF0:USTF0",1724266012028,0.3738,60528.0,60527.0,0.08752815]
["bitfinex-derivatives","BTCF0:USTF0",1724266012427,0.3738,60528.0,60527.0,0.08852815]
["bitfinex-derivatives","BTCF0:USTF0",1724266014129,0.3608,60534.0,60527.0,1.26238515]
["bitfinex-derivatives","BTCF0:USTF0",1724266014130,0.0657117,60534.0,60527.0,1.26238515]
["bitfinex-derivatives","BTCF0:USTF0",1724266014321,0.44291924,60540.0,60539.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724266014322,0.3608,60540.0,60539.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724266014524,0.3608,60540.0,60539.0,0.313886]
["bitfinex-derivatives","BTCF0:USTF0",1724266016225,0.3608,60540.0,60539.0,0.314886]
["bitfinex-derivatives","BTCF0:USTF0",1724266016422,0.3608,60540.0,60539.0,0.397452]
["bitfinex-derivatives","BTCF0:USTF0",1724266016929,0.3608,60548.0,60547.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724266018847,0.3608,60548.0,60547.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1724266019333,0.3608,60548.0,60547.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724266019531,0.3748,60548.0,60547.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1724266020725,0.3748,60548.0,60547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266020924,0.3748,60548.0,60547.0,0.00622211]
["bitfinex-derivatives","BTCF0:USTF0",1724266021142,0.3748,60548.0,60539.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1724266021427,0.3608,60540.0,60539.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1724266022135,0.3608,60540.0,60539.0,0.32017276]
["bitfinex-derivatives","BTCF0:USTF0",1724266022530,0.3608,60540.0,60539.0,1.21773276]
["bitfinex-derivatives","BTCF0:USTF0",1724266022732,0.3608,60540.0,60539.0,0.90029876]
["bitfinex-derivatives","BTCF0:USTF0",1724266023125,0.3608,60540.0,60539.0,0.32117276]
["bitfinex-derivatives","BTCF0:USTF0",1724266023329,0.3698,60540.0,60539.0,0.32217276]
["bitfinex-derivatives","BTCF0:USTF0",1724266026038,0.3698,60540.0,60539.0,0.00828676]
["bitfinex-derivatives","BTCF0:USTF0",1724266026245,0.3698,60540.0,60533.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724266026246,0.082569,60538.0,60533.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724266026538,1.26536,60540.0,60531.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724266026539,0.3608,60534.0,60531.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724266026737,0.3608,60532.0,60531.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724266027728,0.3608,60532.0,60531.0,0.313817]
["bitfinex-derivatives","BTCF0:USTF0",1724266028337,0.3608,60532.0,60531.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724266028524,0.3608,60532.0,60531.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1724266029233,0.3608,60532.0,60531.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724266029435,1.2574,60532.0,60517.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1724266029634,0.3608,60518.0,60513.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1724266029845,0.3608,60518.0,60514.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1724266030045,0.3608,60518.0,60517.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724266031233,0.3608,60518.0,60517.0,0.978316]
["bitfinex-derivatives","BTCF0:USTF0",1724266031635,0.3608,60518.0,60517.0,0.578316]
["bitfinex-derivatives","BTCF0:USTF0",1724266031836,0.3608,60518.0,60516.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1724266032038,0.3608,60518.0,60517.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724266032444,0.3608,60518.0,60517.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1724266032837,0.3618,60518.0,60517.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1724266033137,0.3618,60518.0,60517.0,0.082596]
["bitfinex-derivatives","BTCF0:USTF0",1724266033740,0.3618,60518.0,60517.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1724266033741,0.001,60518.0,60517.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1724266035447,0.3608,60520.0,60519.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724266035835,0.00024783,60524.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724266036034,0.00024783,60524.0,60523.0,0.439888]
["bitfinex-derivatives","BTCF0:USTF0",1724266037441,0.00024783,60524.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724266037743,0.00224783,60524.0,60523.0,0.082588]
["bitfinex-derivatives","BTCF0:USTF0",1724266038541,0.00124783,60524.0,60523.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724266039142,0.00024783,60524.0,60523.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1724266039436,0.00124783,60524.0,60523.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1724266040341,1e-08,60524.0,60523.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1724266040544,0.3608,60533.0,60532.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724266040933,0.3608,60533.0,60532.0,0.439876]
["bitfinex-derivatives","BTCF0:USTF0",1724266041131,0.3608,60533.0,60532.0,0.935476]
["bitfinex-derivatives","BTCF0:USTF0",1724266041842,0.00024783,60539.0,60538.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724266042145,0.00024783,60539.0,60538.0,0.313848]
["bitfinex-derivatives","BTCF0:USTF0",1724266043043,0.00224783,60539.0,60538.0,0.314848]
["bitfinex-derivatives","BTCF0:USTF0",1724266043846,0.00224783,60539.0,60538.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1724266044547,0.45461383,60539.0,60538.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1724266044738,1.35017383,60539.0,60538.0,0.22267227]
["bitfinex-derivatives","BTCF0:USTF0",1724266044936,1.55571685,60539.0,60538.0,0.22267227]
["bitfinex-derivatives","BTCF0:USTF0",1724266045248,1.65475907,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266045546,1.49007383,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266046045,3.81228723,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266046346,3.73007383,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266047138,3.81228723,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266047851,3.73007383,60539.0,60538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266052145,3.73007383,60539.0,60538.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724266052344,3.33007383,60539.0,60538.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724266052653,3.73007383,60539.0,60538.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724266052854,3.33007383,60539.0,60538.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724266053054,2.69461383,60539.0,60538.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724266053750,0.45461383,60539.0,60538.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724266053953,0.53693615,60539.0,60538.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724266054250,0.37204783,60539.0,60538.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724266055754,0.37204783,60539.0,60538.0,0.17246736]
["bitfinex-derivatives","BTCF0:USTF0",1724266055950,0.37204783,60539.0,60538.0,0.25503536]
["bitfinex-derivatives","BTCF0:USTF0",1724266055951,0.39881375,60539.0,60538.0,0.25503536]
["bitfinex-derivatives","BTCF0:USTF0",1724266056150,0.45440899,60539.0,60538.0,0.25503536]
["bitfinex-derivatives","BTCF0:USTF0",1724266056353,0.37204783,60539.0,60538.0,0.25503536]
["bitfinex-derivatives","BTCF0:USTF0",1724266056549,0.37204783,60539.0,60538.0,0.17246736]
["bitfinex-derivatives","BTCF0:USTF0",1724266057253,0.36304783,60539.0,60538.0,0.17246736]
["bitfinex-derivatives","BTCF0:USTF0",1724266057451,0.36404783,60539.0,60538.0,0.17446736]
["bitfinex-derivatives","BTCF0:USTF0",1724266057648,0.00324783,60539.0,60538.0,0.17446736]
["bitfinex-derivatives","BTCF0:USTF0",1724266058259,0.00124783,60539.0,60538.0,0.18146736]
["bitfinex-derivatives","BTCF0:USTF0",1724266058658,0.06583532,60546.0,60539.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1724266058851,0.06583532,60551.0,60547.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724266059155,0.42663532,60555.0,60554.0,0.082546]
["bitfinex-derivatives","BTCF0:USTF0",1724266059455,0.06583532,60558.0,60554.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724266059660,0.3608,60565.0,60554.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724266059661,0.06576644,60561.0,60554.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724266059960,0.06576644,60561.0,60560.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724266060162,0.06576644,60563.0,60562.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724266060462,0.3608,60565.0,60563.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1724266061360,0.002,60561.0,60560.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1724266061556,0.06767809,60561.0,60560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266061761,0.06567809,60561.0,60559.0,0.082539]
["bitfinex-derivatives","BTCF0:USTF0",1724266062054,0.3608,60560.0,60555.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1724266062556,0.3608,60560.0,60554.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724266062758,0.3608,60555.0,60554.0,0.082545]
["bitfinex-derivatives","BTCF0:USTF0",1724266063147,0.3608,60555.0,60554.0,0.08875071]
["bitfinex-derivatives","BTCF0:USTF0",1724266063557,0.3608,60555.0,60554.0,0.00620571]
["bitfinex-derivatives","BTCF0:USTF0",1724266063755,0.3608,60555.0,60553.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724266064462,0.3618,60555.0,60554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724266066559,0.3608,60555.0,60553.0,0.00954117]
["bitfinex-derivatives","BTCF0:USTF0",1724266067259,0.3628,60555.0,60553.0,0.00954117]
["bitfinex-derivatives","BTCF0:USTF0",1724266067668,0.50902309,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266067870,0.51002309,60555.0,60554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266068573,0.51002309,60555.0,60553.0,0.00854117]
["bitfinex-derivatives","BTCF0:USTF0",1724266068870,0.577986,60554.0,60553.0,0.00224783]
["bitfinex-derivatives","BTCF0:USTF0",1724266069091,0.082553,60549.0,60548.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1724266069260,0.50901986,60549.0,60548.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1724266069463,0.443353,60549.0,60548.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1724266070467,0.47524046,60549.0,60548.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1724266070966,0.47524046,60549.0,60548.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1724266071275,0.47624046,60549.0,60548.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1724266071472,1.37372046,60549.0,60548.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1724266071662,1.37272046,60549.0,60548.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1724266071860,0.082558,60545.0,60544.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724266072067,0.47524546,60545.0,60544.0,0.082559]
["bitfinex-derivatives","BTCF0:USTF0",1724266073669,0.47524546,60545.0,60544.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724266074372,0.47724546,60545.0,60544.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724266075271,0.47724788,60545.0,60544.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724266076065,1.37276788,60545.0,60544.0,0.083559]
["bitfinex-derivatives","BTCF0:USTF0",1724266077780,0.082561,60543.0,60542.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724266078081,0.14825647,60543.0,60542.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1724266078275,0.14825647,60543.0,60531.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724266078276,0.89552,60543.0,60531.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724266078470,0.7216,60532.0,60531.0,0.396394]
["bitfinex-derivatives","BTCF0:USTF0",1724266079384,0.72172476,60532.0,60531.0,0.396394]
["bitfinex-derivatives","BTCF0:USTF0",1724266079771,0.72172476,60532.0,60531.0,0.539994]
["bitfinex-derivatives","BTCF0:USTF0",1724266080477,0.72172476,60532.0,60531.0,0.457417]
["bitfinex-derivatives","BTCF0:USTF0",1724266081010,0.72272476,60532.0,60531.0,0.472417]
["bitfinex-derivatives","BTCF0:USTF0",1724266081568,0.36192476,60532.0,60531.0,0.472417]
["bitfinex-derivatives","BTCF0:USTF0",1724266082475,0.00024783,60538.0,60537.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724266082681,0.00024783,60538.0,60537.0,0.368069]
["bitfinex-derivatives","BTCF0:USTF0",1724266083275,0.00024783,60538.0,60537.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1724266083681,0.00124783,60538.0,60537.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1724266083910,0.00124783,60538.0,60537.0,0.451369]
["bitfinex-derivatives","BTCF0:USTF0",1724266084074,0.00124783,60538.0,60537.0,0.736869]
["bitfinex-derivatives","BTCF0:USTF0",1724266084775,0.09978723,60538.0,60537.0,0.736869]
["bitfinex-derivatives","BTCF0:USTF0",1724266085583,0.00124783,60538.0,60537.0,0.736869]
["bitfinex-derivatives","BTCF0:USTF0",1724266086685,0.09978723,60538.0,60537.0,0.736869]
["bitfinex-derivatives","BTCF0:USTF0",1724266087081,0.09978723,60538.0,60537.0,0.74323672]
["bitfinex-derivatives","BTCF0:USTF0",1724266087276,0.00124783,60538.0,60537.0,0.74323672]
["bitfinex-derivatives","BTCF0:USTF0",1724266087773,0.36204783,60538.0,60537.0,0.01436772]
["bitfinex-derivatives","BTCF0:USTF0",1724266087975,0.39393572,60538.0,60537.0,0.01436772]
["bitfinex-derivatives","BTCF0:USTF0",1724266088180,0.50831449,60538.0,60537.0,0.01436772]
["bitfinex-derivatives","BTCF0:USTF0",1724266089885,0.39393572,60538.0,60537.0,0.01436772]
["bitfinex-derivatives","BTCF0:USTF0",1724266090110,0.47650372,60538.0,60537.0,0.01436772]
["bitfinex-derivatives","BTCF0:USTF0",1724266090787,0.59088249,60538.0,60537.0,0.01436772]
["bitfinex-derivatives","BTCF0:USTF0",1724266091184,0.47650372,60538.0,60537.0,0.01436772]
["bitfinex-derivatives","BTCF0:USTF0",1724266091383,0.5091116,60538.0,60537.0,0.01436772]
["bitfinex-derivatives","BTCF0:USTF0",1724266091589,0.03313572,60538.0,60537.0,0.09693672]
["bitfinex-derivatives","BTCF0:USTF0",1724266091888,0.00124783,60538.0,60537.0,0.09693672]
["bitfinex-derivatives","BTCF0:USTF0",1724266092087,0.36204783,60538.0,60537.0,0.09693672]
["bitfinex-derivatives","BTCF0:USTF0",1724266092385,0.00124783,60538.0,60537.0,0.09693672]
["bitfinex-derivatives","BTCF0:USTF0",1724266092788,0.06580994,60543.0,60537.0,0.38243672]
["bitfinex-derivatives","BTCF0:USTF0",1724266092981,0.3608,60557.0,60537.0,0.38243672]
["bitfinex-derivatives","BTCF0:USTF0",1724266092982,0.08229146,60559.0,60542.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1724266093234,1.1e-07,60580.0,60569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266093402,0.1655,60606.0,60598.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724266093403,0.09872222,60600.0,60598.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724266093597,0.06567263,60605.0,60603.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724266093780,0.3608,60613.0,60604.0,0.87754]
["bitfinex-derivatives","BTCF0:USTF0",1724266093981,0.0002471,60610.0,60604.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1724266094282,0.0002471,60610.0,60609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266094483,0.0002471,60610.0,60609.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1724266095085,0.0002471,60610.0,60609.0,1.61216]
["bitfinex-derivatives","BTCF0:USTF0",1724266095279,0.3608,60627.0,60610.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724266095485,0.1408,60632.0,60618.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266095694,0.1408,60632.0,60628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266095992,0.1408,60632.0,60629.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1724266097281,0.1528,60632.0,60629.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1724266098388,0.1528,60632.0,60629.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1724266099394,0.1528,60632.0,60619.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1724266099395,0.082443,60630.0,60619.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1724266099697,0.3608,60620.0,60619.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1724266100197,1.25568,60620.0,60619.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1724266100400,1.25568,60620.0,60607.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724266100595,0.3608,60613.0,60607.0,0.082473]
["bitfinex-derivatives","BTCF0:USTF0",1724266100796,0.3608,60613.0,60608.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1724266101098,0.938228,60612.0,60607.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724266101402,0.082478,60604.0,60592.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1724266101588,0.3608,60598.0,60593.0,0.313612]
["bitfinex-derivatives","BTCF0:USTF0",1724266101789,0.3608,60598.0,60593.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724266102195,0.3608,60598.0,60594.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1724266102594,0.3608,60598.0,60593.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724266102792,0.3608,60598.0,60595.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724266103088,0.3608,60598.0,60596.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1724266103289,0.0002474,60602.0,60601.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1724266103494,0.3608,60611.0,60601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266103700,0.3608,60611.0,60607.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266104998,0.3608,60611.0,60608.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724266105596,0.3608,60611.0,60609.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724266105790,0.3608,60611.0,60607.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266105791,0.00024667,60615.0,60613.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724266106100,0.00024667,60615.0,60614.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266107391,0.00024667,60615.0,60614.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724266107895,0.3608,60624.0,60614.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1724266108094,0.1408,60632.0,60622.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266108293,0.3608,60627.0,60623.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1724266109287,0.3608,60627.0,60624.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1724266109491,0.3608,60627.0,60625.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1724266110089,0.3608,60627.0,60622.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1724266110298,0.3608,60627.0,60625.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1724266110516,0.082456,60620.0,60619.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724266110692,0.082456,60620.0,60605.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266110693,0.082461,60617.0,60613.0,0.082465]
["bitfinex-derivatives","BTCF0:USTF0",1724266110893,0.3608,60615.0,60614.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724266111389,0.3608,60615.0,60611.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1724266111800,0.3608,60615.0,60611.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1724266111992,0.0002474,60619.0,60611.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1724266112187,0.3608,60615.0,60614.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724266112397,0.0002474,60619.0,60618.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266112598,0.0002474,60619.0,60612.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266112999,0.0002474,60619.0,60616.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1724266113198,0.0002474,60619.0,60612.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266113499,0.0032474,60619.0,60612.0,0.438866]
["bitfinex-derivatives","BTCF0:USTF0",1724266113693,0.0857064,60619.0,60612.0,0.438866]
["bitfinex-derivatives","BTCF0:USTF0",1724266114095,0.3608,60613.0,60612.0,0.438866]
["bitfinex-derivatives","BTCF0:USTF0",1724266114293,0.3608,60613.0,60611.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1724266115598,0.3608,60613.0,60612.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724266116398,0.3608,60613.0,60611.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1724266116596,0.082481,60602.0,60598.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724266116793,0.3608,60600.0,60598.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724266117601,0.082486,60598.0,60593.0,0.0827394]
["bitfinex-derivatives","BTCF0:USTF0",1724266117818,0.3608,60595.0,60594.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724266118495,0.3608,60595.0,60593.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724266118695,0.577572,60594.0,60593.0,0.0122474]
["bitfinex-derivatives","BTCF0:USTF0",1724266118906,0.7608,60595.0,60593.0,0.0122474]
["bitfinex-derivatives","BTCF0:USTF0",1724266118907,0.3608,60595.0,60594.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1724266119603,0.082492,60594.0,60593.0,0.0122474]
["bitfinex-derivatives","BTCF0:USTF0",1724266120305,0.577612,60594.0,60593.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724266120809,0.49512,60594.0,60593.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724266121110,0.49612,60594.0,60593.0,0.0252474]
["bitfinex-derivatives","BTCF0:USTF0",1724266121310,0.001,60594.0,60593.0,0.0252474]
["bitfinex-derivatives","BTCF0:USTF0",1724266121801,0.001,60594.0,60593.0,0.1077404]
["bitfinex-derivatives","BTCF0:USTF0",1724266122203,0.001,60594.0,60593.0,0.0252474]
["bitfinex-derivatives","BTCF0:USTF0",1724266123396,0.3618,60594.0,60593.0,0.0252474]
["bitfinex-derivatives","BTCF0:USTF0",1724266123628,0.001,60594.0,60593.0,0.51668597]
["bitfinex-derivatives","BTCF0:USTF0",1724266123802,0.3608,60607.0,60604.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724266124003,0.3608,60616.0,60604.0,0.48699006]
["bitfinex-derivatives","BTCF0:USTF0",1724266124209,0.3608,60616.0,60611.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266124803,0.3608,60616.0,60611.0,0.40449922]
["bitfinex-derivatives","BTCF0:USTF0",1724266125008,0.3608,60616.0,60611.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266125505,0.3608,60616.0,60611.0,0.40449922]
["bitfinex-derivatives","BTCF0:USTF0",1724266125704,0.3608,60616.0,60613.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724266126302,0.3608,60616.0,60615.0,0.04809922]
["bitfinex-derivatives","BTCF0:USTF0",1724266127316,0.3688,60616.0,60614.0,0.082464]
["bitfinex-derivatives","BTCF0:USTF0",1724266127606,0.3688,60616.0,60615.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724266127907,0.3688,60616.0,60615.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724266128506,0.3688,60616.0,60613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266128704,0.3688,60616.0,60614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266128916,0.082463,60615.0,60614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266130211,0.082466,60613.0,60607.0,0.0827204]
["bitfinex-derivatives","BTCF0:USTF0",1724266130413,0.3608,60609.0,60607.0,0.0827204]
["bitfinex-derivatives","BTCF0:USTF0",1724266131137,0.3608,60609.0,60608.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724266131504,0.3608,60609.0,60608.0,0.13058149]
["bitfinex-derivatives","BTCF0:USTF0",1724266131700,0.3608,60609.0,60608.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724266131904,0.3608,60609.0,60607.0,0.04835689]
["bitfinex-derivatives","BTCF0:USTF0",1724266132113,0.495,60608.0,60606.0,0.04813545]
["bitfinex-derivatives","BTCF0:USTF0",1724266132309,0.082489,60596.0,60595.0,0.04813545]
["bitfinex-derivatives","BTCF0:USTF0",1724266132509,0.443289,60596.0,60592.0,0.04832132]
["bitfinex-derivatives","BTCF0:USTF0",1724266132710,0.082491,60595.0,60592.0,0.04832132]
["bitfinex-derivatives","BTCF0:USTF0",1724266132910,0.082491,60595.0,60592.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1724266134007,0.082491,60595.0,60592.0,0.01418587]
["bitfinex-derivatives","BTCF0:USTF0",1724266134348,0.082493,60593.0,60592.0,0.02818587]
["bitfinex-derivatives","BTCF0:USTF0",1724266134505,0.001,60595.0,60592.0,0.11067887]
["bitfinex-derivatives","BTCF0:USTF0",1724266134711,0.001,60595.0,60592.0,0.10967887]
["bitfinex-derivatives","BTCF0:USTF0",1724266135007,0.001,60595.0,60592.0,0.15781432]
["bitfinex-derivatives","BTCF0:USTF0",1724266135309,0.001,60595.0,60594.0,0.40893545]
["bitfinex-derivatives","BTCF0:USTF0",1724266135514,0.001,60595.0,60594.0,0.13062645]
["bitfinex-derivatives","BTCF0:USTF0",1724266135813,0.001,60595.0,60592.0,0.02718587]
["bitfinex-derivatives","BTCF0:USTF0",1724266135814,0.001,60595.0,60592.0,0.07531416]
["bitfinex-derivatives","BTCF0:USTF0",1724266136115,0.001,60595.0,60592.0,0.02718587]
["bitfinex-derivatives","BTCF0:USTF0",1724266136116,0.082492,60594.0,60592.0,0.02718587]
["bitfinex-derivatives","BTCF0:USTF0",1724266136513,0.082492,60594.0,60592.0,0.01318587]
["bitfinex-derivatives","BTCF0:USTF0",1724266136817,0.082492,60594.0,60592.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1724266137018,0.082492,60594.0,60592.0,0.04831416]
["bitfinex-derivatives","BTCF0:USTF0",1724266137410,0.083492,60594.0,60592.0,0.01418587]
["bitfinex-derivatives","BTCF0:USTF0",1724266137603,0.083492,60594.0,60592.0,0.06231416]
["bitfinex-derivatives","BTCF0:USTF0",1724266137804,0.443293,60593.0,60592.0,0.01418587]
["bitfinex-derivatives","BTCF0:USTF0",1724266138015,0.443293,60593.0,60592.0,0.02718587]
["bitfinex-derivatives","BTCF0:USTF0",1724266138216,0.40202345,60593.0,60592.0,0.02718587]
["bitfinex-derivatives","BTCF0:USTF0",1724266139009,0.40302345,60593.0,60592.0,0.02718587]
["bitfinex-derivatives","BTCF0:USTF0",1724266140016,0.3618,60593.0,60592.0,0.10967987]
["bitfinex-derivatives","BTCF0:USTF0",1724266140423,0.001,60593.0,60592.0,0.10967987]
["bitfinex-derivatives","BTCF0:USTF0",1724266141910,0.0002474,60600.0,60599.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1724266142212,0.082462,60615.0,60598.0,0.42054941]
["bitfinex-derivatives","BTCF0:USTF0",1724266142408,0.082462,60615.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266142604,0.3608,60617.0,60606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266142803,0.3608,60617.0,60608.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1724266143416,0.3608,60617.0,60609.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1724266143912,0.3608,60617.0,60610.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1724266144109,0.3628,60617.0,60611.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724266144617,0.3628,60617.0,60612.0,0.082466]
["bitfinex-derivatives","BTCF0:USTF0",1724266144914,0.3628,60617.0,60611.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266145116,0.3628,60617.0,60615.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724266145315,0.3628,60617.0,60616.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724266145517,0.3608,60617.0,60616.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724266145815,0.3638,60617.0,60616.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724266146319,0.3608,60617.0,60616.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1724266146624,0.3718,60617.0,60616.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1724266147821,0.011,60617.0,60616.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724266148212,0.3608,60631.0,60616.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1724266148414,0.082438,60634.0,60628.0,0.082444]
["bitfinex-derivatives","BTCF0:USTF0",1724266148713,0.082438,60634.0,60629.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724266149319,0.011,60631.0,60629.0,0.082443]
["bitfinex-derivatives","BTCF0:USTF0",1724266150208,0.082438,60634.0,60629.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724266150209,0.3608,60630.0,60629.0,0.083443]
["bitfinex-derivatives","BTCF0:USTF0",1724266150618,0.443242,60630.0,60629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266152015,0.082457,60620.0,60619.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724266152216,0.3608,60620.0,60619.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1724266153131,0.3608,60620.0,60619.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1724266154019,0.443242,60630.0,60625.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724266154325,0.443242,60630.0,60619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266154519,0.443242,60630.0,60626.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724266154822,0.082443,60629.0,60626.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724266155023,0.082443,60629.0,60627.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724266155626,0.082443,60629.0,60628.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724266155922,0.001,60629.0,60628.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724266156623,0.3608,60630.0,60628.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1724266156825,0.001,60629.0,60628.0,0.083445]
["bitfinex-derivatives","BTCF0:USTF0",1724266157713,0.001,60629.0,60628.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1724266158628,0.001,60629.0,60628.0,0.440845]
["bitfinex-derivatives","BTCF0:USTF0",1724266159024,0.0002474,60636.0,60635.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724266160329,0.0002474,60636.0,60635.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724266160825,0.0826814,60636.0,60635.0,0.083435]
["bitfinex-derivatives","BTCF0:USTF0",1724266161729,0.0846814,60636.0,60635.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724266164428,0.0022474,60636.0,60635.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1724266164623,0.0022474,60636.0,60635.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1724266164824,0.21368577,60645.0,60635.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1724266164825,0.082418,60648.0,60647.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724266165233,0.12277731,60648.0,60647.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1724266165431,0.12277731,60648.0,60643.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266165432,0.3608,60649.0,60643.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266165733,0.3608,60652.0,60644.0,0.443223]
["bitfinex-derivatives","BTCF0:USTF0",1724266166426,0.3608,60652.0,60651.0,0.082413]
["bitfinex-derivatives","BTCF0:USTF0",1724266167433,0.082417,60648.0,60647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266168231,0.082419,60647.0,60645.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724266168426,0.44322,60646.0,60645.0,0.082421]
["bitfinex-derivatives","BTCF0:USTF0",1724266169536,0.44322,60646.0,60645.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1724266169935,0.44322,60646.0,60645.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1724266170935,0.44322,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266171437,0.52564,60646.0,60645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266171735,0.44322,60646.0,60632.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1724266171929,0.7216,60635.0,60634.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724266172631,0.082434,60636.0,60634.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1724266172833,0.082434,60636.0,60635.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1724266173032,0.3608,60639.0,60637.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1724266173939,0.0002474,60641.0,60635.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266174136,0.0002474,60641.0,60639.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724266174639,0.3608,60640.0,60639.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1724266175035,0.3608,60640.0,60636.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724266175036,0.082432,60637.0,60636.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724266175435,0.18629479,60644.0,60636.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1724266175632,0.16356928,60650.0,60644.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724266175633,0.08902609,60645.0,60644.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1724266175832,0.048673,60651.0,60646.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1724266176033,0.16356928,60660.0,60653.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1724266176235,0.082401,60660.0,60659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266177241,0.082401,60660.0,60653.0,0.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1724266177242,0.082409,60654.0,60653.0,0.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1724266178639,0.082406,60657.0,60653.0,0.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1724266178836,0.082406,60657.0,60653.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1724266179061,0.082406,60656.0,60653.0,0.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1724266179241,0.3608,60660.0,60653.0,0.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1724266179443,0.0824,60661.0,60655.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724266179642,0.082401,60660.0,60655.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724266179937,0.15290135,60666.0,60655.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724266180146,0.15290135,60666.0,60653.0,0.0022474]
["bitfinex-derivatives","BTCF0:USTF0",1724266180147,0.082405,60657.0,60653.0,0.0022474]
["bitfinex-derivatives","BTCF0:USTF0",1724266180332,0.082407,60656.0,60653.0,0.0022474]
["bitfinex-derivatives","BTCF0:USTF0",1724266180642,0.15290135,60666.0,60653.0,0.0022474]
["bitfinex-derivatives","BTCF0:USTF0",1724266180643,0.3608,60659.0,60653.0,0.0022474]
["bitfinex-derivatives","BTCF0:USTF0",1724266180840,0.082409,60654.0,60653.0,0.0022474]
["bitfinex-derivatives","BTCF0:USTF0",1724266181347,0.082409,60654.0,60653.0,0.0012474]
["bitfinex-derivatives","BTCF0:USTF0",1724266181645,0.082409,60654.0,60653.0,0.0826574]
["bitfinex-derivatives","BTCF0:USTF0",1724266182042,0.082409,60654.0,60653.0,0.0836574]
["bitfinex-derivatives","BTCF0:USTF0",1724266182347,0.082409,60654.0,60653.0,0.0846574]
["bitfinex-derivatives","BTCF0:USTF0",1724266182849,0.082409,60654.0,60653.0,0.0836574]
["bitfinex-derivatives","BTCF0:USTF0",1724266183154,0.082409,60654.0,60653.0,0.0846574]
["bitfinex-derivatives","BTCF0:USTF0",1724266184147,0.00656926,60657.0,60655.0,0.082407]
["bitfinex-derivatives","BTCF0:USTF0",1724266184344,0.082404,60658.0,60656.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724266184845,0.082404,60658.0,60657.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1724266185945,0.082404,60658.0,60657.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1724266186535,0.082404,60658.0,60657.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1724266188041,0.082404,60658.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266188242,0.577004,60658.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266189352,0.659408,60658.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266189948,0.36164,60667.0,60657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266190143,0.00084,60685.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724266190449,0.082349,60698.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724266190450,0.00668959,60691.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266190637,0.443144,60702.0,60684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266190638,0.3608,60697.0,60684.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1724266190840,0.3608,60697.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266190841,0.082351,60697.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266191239,0.1371,60701.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266191240,0.082346,60701.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266191443,0.082347,60700.0,60691.0,0.082359]
["bitfinex-derivatives","BTCF0:USTF0",1724266191651,0.08235,60698.0,60690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266191837,0.08235,60698.0,60689.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724266192046,0.85508,60697.0,60689.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724266192343,0.3608,60690.0,60689.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724266192748,0.082367,60685.0,60684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266193047,0.082378,60677.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266193240,3.0,60676.0,60673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266193554,3.0,60676.0,60668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266194048,0.08239,60668.0,60666.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724266194276,0.3608,60667.0,60666.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724266194550,0.49452,60667.0,60666.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724266194755,0.89452,60667.0,60666.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724266195141,1.25532,60667.0,60666.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724266195643,0.89452,60667.0,60666.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724266195845,0.89452,60667.0,60666.0,0.00124718]
["bitfinex-derivatives","BTCF0:USTF0",1724266196447,1.337711,60667.0,60666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266196650,1.338711,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266196851,4.338711,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266200753,3.3618,60667.0,60666.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724266201251,3.001,60667.0,60666.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724266201447,3.001,60667.0,60666.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1724266201946,3.001,60667.0,60666.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724266202147,3.001,60667.0,60666.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724266202557,3.0,60667.0,60666.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724266202857,3.0,60667.0,60666.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724266203155,3.0,60667.0,60666.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724266203355,3.0,60667.0,60666.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724266203853,3.0,60667.0,60666.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1724266204244,3.0,60667.0,60666.0,0.444193]
["bitfinex-derivatives","BTCF0:USTF0",1724266204453,3.0,60667.0,60666.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1724266205751,3.0,60667.0,60666.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724266206661,3.0,60667.0,60666.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1724266208155,3.576912,60667.0,60666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266208353,3.082392,60667.0,60666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266208861,3.0,60667.0,60666.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1724266209564,0.00665676,60672.0,60671.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724266209758,0.082382,60675.0,60674.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1724266209950,0.08262444,60678.0,60675.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724266210155,3.082378,60677.0,60675.0,0.082381]
["bitfinex-derivatives","BTCF0:USTF0",1724266210466,0.00024644,60678.0,60677.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724266210861,3.00024644,60678.0,60677.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1724266211565,0.082378,60677.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266213177,0.576818,60677.0,60676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266213358,0.082388,60670.0,60669.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1724266213657,0.082392,60667.0,60666.0,0.08910463]
["bitfinex-derivatives","BTCF0:USTF0",1724266213859,0.082392,60667.0,60666.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724266214959,0.083392,60667.0,60666.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724266215560,0.001,60667.0,60666.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724266216185,0.001,60667.0,60666.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1724266219068,0.083392,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266220377,0.165784,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266220679,0.660304,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266220974,1.021104,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266221162,4.421104,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266222065,4.060304,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266222466,3.660304,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266223558,4.060304,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266224764,3.977912,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266224964,3.083392,60667.0,60666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266225572,3.083392,60667.0,60666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266225900,0.001,60667.0,60666.0,0.527586]
["bitfinex-derivatives","BTCF0:USTF0",1724266227271,0.001,60667.0,60666.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1724266232076,0.083392,60667.0,60666.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1724266232300,0.083392,60667.0,60666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266232871,0.083392,60667.0,60666.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1724266234977,0.082392,60667.0,60666.0,0.444193]
["bitfinex-derivatives","BTCF0:USTF0",1724266235281,0.083392,60667.0,60666.0,0.445193]
["bitfinex-derivatives","BTCF0:USTF0",1724266235483,0.083392,60667.0,60666.0,0.444193]
["bitfinex-derivatives","BTCF0:USTF0",1724266236186,0.083392,60667.0,60666.0,0.443193]
["bitfinex-derivatives","BTCF0:USTF0",1724266236879,0.001,60667.0,60666.0,0.443193]
["bitfinex-derivatives","BTCF0:USTF0",1724266238080,3.082385,60672.0,60671.0,0.082386]
["bitfinex-derivatives","BTCF0:USTF0",1724266238474,3.12272732,60672.0,60671.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1724266238771,3.0,60672.0,60671.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1724266238997,0.00649152,60673.0,60671.0,0.443186]
["bitfinex-derivatives","BTCF0:USTF0",1724266238998,0.00024644,60678.0,60671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266239281,0.00024644,60678.0,60677.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1724266239477,3.00024644,60678.0,60677.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1724266239780,3.04058585,60678.0,60677.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1724266240084,0.31626928,60689.0,60677.0,0.443178]
["bitfinex-derivatives","BTCF0:USTF0",1724266240085,0.1480572,60697.0,60677.0,1.2552]
["bitfinex-derivatives","BTCF0:USTF0",1724266240382,0.00660821,60697.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266240587,3.0,60697.0,60693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266240878,3.0,60697.0,60696.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1724266241081,0.00655268,60699.0,60698.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1724266241285,0.00024718,60703.0,60702.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724266241490,3.00024718,60703.0,60702.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724266242197,0.00024718,60703.0,60702.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1724266242688,0.00024718,60703.0,60702.0,0.367244]
["bitfinex-derivatives","BTCF0:USTF0",1724266243293,0.00024718,60703.0,60702.0,0.368244]
["bitfinex-derivatives","BTCF0:USTF0",1724266243501,0.00024718,60703.0,60702.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1724266243797,0.00124718,60703.0,60702.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1724266244000,0.00124718,60703.0,60702.0,0.369244]
["bitfinex-derivatives","BTCF0:USTF0",1724266245097,0.00124718,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266245703,3.00124718,60703.0,60702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266246006,3.89544718,60703.0,60691.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724266246189,3.89544718,60703.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266246190,0.082359,60691.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266246592,0.976679,60691.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266246792,0.082359,60691.0,60685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266247491,0.082352,60696.0,60685.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1724266247695,0.3608,60701.0,60691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266248293,0.001,60691.0,60690.0,0.36204718]
["bitfinex-derivatives","BTCF0:USTF0",1724266248493,0.083359,60691.0,60690.0,0.36204718]
["bitfinex-derivatives","BTCF0:USTF0",1724266248896,0.082359,60691.0,60690.0,0.36104718]
["bitfinex-derivatives","BTCF0:USTF0",1724266249094,0.083359,60691.0,60690.0,0.36204718]
["bitfinex-derivatives","BTCF0:USTF0",1724266249791,0.083359,60691.0,60690.0,0.00124718]
["bitfinex-derivatives","BTCF0:USTF0",1724266249997,0.084359,60691.0,60690.0,0.00124718]
["bitfinex-derivatives","BTCF0:USTF0",1724266250392,0.12469087,60691.0,60690.0,0.00124718]
["bitfinex-derivatives","BTCF0:USTF0",1724266250601,0.12669087,60691.0,60690.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1724266250801,0.12469087,60691.0,60690.0,0.00124718]
["bitfinex-derivatives","BTCF0:USTF0",1724266251009,0.12469087,60691.0,60690.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1724266251201,0.12669087,60691.0,60690.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1724266251399,0.30668935,60691.0,60690.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1724266251798,0.12669087,60691.0,60690.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1724266251997,0.12669087,60691.0,60690.0,0.36304718]
["bitfinex-derivatives","BTCF0:USTF0",1724266252195,0.04433187,60691.0,60690.0,0.36304718]
["bitfinex-derivatives","BTCF0:USTF0",1724266252407,0.18960622,60691.0,60690.0,0.44440718]
["bitfinex-derivatives","BTCF0:USTF0",1724266252605,0.003,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266252903,0.003,60691.0,60690.0,1.33972718]
["bitfinex-derivatives","BTCF0:USTF0",1724266253112,0.003,60691.0,60690.0,1.33872718]
["bitfinex-derivatives","BTCF0:USTF0",1724266253301,0.003,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266253500,0.19060622,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266253902,0.04333187,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266254211,0.04333187,60691.0,60690.0,0.45215979]
["bitfinex-derivatives","BTCF0:USTF0",1724266255605,0.12569087,60691.0,60690.0,0.36979979]
["bitfinex-derivatives","BTCF0:USTF0",1724266255801,0.12569087,60691.0,60690.0,0.36304718]
["bitfinex-derivatives","BTCF0:USTF0",1724266256306,0.289347,60691.0,60690.0,0.36304718]
["bitfinex-derivatives","BTCF0:USTF0",1724266256500,0.12569087,60691.0,60690.0,0.36304718]
["bitfinex-derivatives","BTCF0:USTF0",1724266256913,0.04333187,60691.0,60690.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1724266257097,0.04333187,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266257302,0.003,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266260706,0.085359,60691.0,60690.0,0.36304718]
["bitfinex-derivatives","BTCF0:USTF0",1724266260913,0.003,60691.0,60690.0,0.36304718]
["bitfinex-derivatives","BTCF0:USTF0",1724266261113,0.003,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266264105,0.003,60691.0,60690.0,0.52776718]
["bitfinex-derivatives","BTCF0:USTF0",1724266268017,0.003,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266268520,0.003,60691.0,60690.0,0.80620718]
["bitfinex-derivatives","BTCF0:USTF0",1724266268907,0.003,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266269114,0.003,60691.0,60690.0,0.80620718]
["bitfinex-derivatives","BTCF0:USTF0",1724266272233,0.003,60691.0,60690.0,0.08460718]
["bitfinex-derivatives","BTCF0:USTF0",1724266272421,0.003,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266273225,0.085359,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266273422,0.003,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266274526,0.085359,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266276023,0.085359,60691.0,60690.0,0.36304718]
["bitfinex-derivatives","BTCF0:USTF0",1724266276721,0.003,60691.0,60690.0,0.44540718]
["bitfinex-derivatives","BTCF0:USTF0",1724266277627,0.003,60691.0,60690.0,0.52776718]
["bitfinex-derivatives","BTCF0:USTF0",1724266277821,0.00024718,60703.0,60690.0,1.25736718]
["bitfinex-derivatives","BTCF0:USTF0",1724266278030,0.00024718,60703.0,60702.0,0.803944]
["bitfinex-derivatives","BTCF0:USTF0",1724266278526,0.00024718,60703.0,60702.0,1.088644]
["bitfinex-derivatives","BTCF0:USTF0",1724266278855,0.2847,60729.0,60702.0,1.088644]
["bitfinex-derivatives","BTCF0:USTF0",1724266278856,0.1504,60723.0,60702.0,1.9005]
["bitfinex-derivatives","BTCF0:USTF0",1724266279026,0.1504,60723.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266279227,0.082318,60721.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266280126,0.15716487,60723.0,60719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266280431,0.15716487,60723.0,60714.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724266280432,0.082326,60715.0,60714.0,0.00024718]
["bitfinex-derivatives","BTCF0:USTF0",1724266281738,0.082326,60715.0,60714.0,0.00124718]
["bitfinex-derivatives","BTCF0:USTF0",1724266282029,3.082326,60715.0,60714.0,0.00124718]
["bitfinex-derivatives","BTCF0:USTF0",1724266283329,3.08905191,60715.0,60714.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1724266284134,0.08905191,60715.0,60714.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1724266284522,3.08905191,60715.0,60714.0,0.00224718]
["bitfinex-derivatives","BTCF0:USTF0",1724266285929,3.08905191,60715.0,60714.0,0.08457418]
["bitfinex-derivatives","BTCF0:USTF0",1724266286126,3.0,60715.0,60714.0,0.08457418]
["bitfinex-derivatives","BTCF0:USTF0",1724266286429,0.082322,60718.0,60717.0,0.082323]
["bitfinex-derivatives","BTCF0:USTF0",1724266286728,0.3608,60727.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266286934,3.0,60724.0,60722.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1724266287137,3.0,60724.0,60723.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724266287728,3.082314,60724.0,60723.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724266288037,3.32047973,60724.0,60723.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724266288426,3.32047973,60724.0,60723.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724266289039,3.32047973,60724.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266289639,3.17314785,60724.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266290333,3.25546185,60724.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266290525,0.082322,60718.0,60717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266291729,0.082322,60718.0,60717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266292743,0.001,60718.0,60717.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1724266293036,0.13114245,60724.0,60718.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1724266293233,0.082311,60727.0,60726.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724266295135,0.084311,60727.0,60726.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1724266295736,0.084311,60727.0,60726.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1724266296642,0.084311,60727.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266296836,0.082313,60724.0,60723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266297034,0.082313,60724.0,60705.0,0.082338]
["bitfinex-derivatives","BTCF0:USTF0",1724266297035,0.08232,60719.0,60718.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1724266297436,0.002,60727.0,60721.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724266297737,0.001,60727.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266297932,0.082313,60724.0,60723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266298242,0.082313,60724.0,60723.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724266298432,0.082313,60724.0,60723.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1724266298832,0.083313,60724.0,60723.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724266299457,0.001,60724.0,60723.0,0.083315]
["bitfinex-derivatives","BTCF0:USTF0",1724266300238,0.004,60724.0,60723.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724266302344,0.004,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266302644,0.086313,60724.0,60723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266302841,0.004,60724.0,60723.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1724266303145,0.004,60724.0,60723.0,0.0910075]
["bitfinex-derivatives","BTCF0:USTF0",1724266303941,0.13114984,60727.0,60725.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724266304234,0.1310291,60729.0,60728.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1724266304637,0.1310291,60729.0,60728.0,0.576308]
["bitfinex-derivatives","BTCF0:USTF0",1724266304842,0.09082611,60734.0,60733.0,0.082301]
["bitfinex-derivatives","BTCF0:USTF0",1724266305041,0.14837104,60735.0,60734.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724266305238,0.08905454,60737.0,60734.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724266305551,3.08905454,60737.0,60734.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724266305739,0.09082611,60736.0,60734.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724266305939,0.14755122,60735.0,60734.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724266306248,0.08486975,60735.0,60734.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1724266306544,0.08486975,60735.0,60734.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724266307344,0.08486975,60735.0,60734.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724266310648,0.08486975,60735.0,60734.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1724266310847,0.08486975,60735.0,60734.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1724266312547,0.08486975,60735.0,60734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266312851,0.082321,60718.0,60717.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266313049,0.2847,60717.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266313249,0.3608,60713.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266313551,0.08233,60712.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266313771,0.00514794,60709.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266314746,0.00514794,60707.0,60705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266315849,0.00514794,60706.0,60705.0,0.443139]
["bitfinex-derivatives","BTCF0:USTF0",1724266316046,0.002,60709.0,60705.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1724266316349,0.00134724,60709.0,60708.0,0.727835]
["bitfinex-derivatives","BTCF0:USTF0",1724266316843,0.3608,60726.0,60720.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724266316844,0.443111,60726.0,60720.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724266317043,0.44972316,60726.0,60720.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724266317238,0.08232,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266319150,0.082315,60723.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266319846,0.00661216,60726.0,60718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266319847,0.082318,60721.0,60718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266320861,0.08232,60719.0,60718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266321049,0.2847,60722.0,60709.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724266321050,0.3608,60720.0,60709.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724266321350,0.2847,60722.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266321351,0.3608,60715.0,60703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266321550,0.082326,60715.0,60711.0,0.443131]
["bitfinex-derivatives","BTCF0:USTF0",1724266321743,0.2847,60728.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266321744,0.08232,60720.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266322146,3.0,60719.0,60711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266322542,3.0,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266322854,3.0,60719.0,60718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266322855,3.001,60719.0,60718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266323054,0.001,60719.0,60718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266323555,0.001,60719.0,60718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266323855,0.001,60719.0,60718.0,0.443121]
["bitfinex-derivatives","BTCF0:USTF0",1724266324149,0.001,60719.0,60718.0,0.444121]
["bitfinex-derivatives","BTCF0:USTF0",1724266324858,0.003,60719.0,60718.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1724266326548,0.00075303,60719.0,60718.0,1.31278994]
["bitfinex-derivatives","BTCF0:USTF0",1724266326753,0.00075303,60719.0,60718.0,1.23046894]
["bitfinex-derivatives","BTCF0:USTF0",1724266327543,0.00075303,60719.0,60718.0,0.45168894]
["bitfinex-derivatives","BTCF0:USTF0",1724266328553,0.00075303,60719.0,60718.0,1.23046894]
["bitfinex-derivatives","BTCF0:USTF0",1724266328751,0.00075303,60719.0,60718.0,0.45168894]
["bitfinex-derivatives","BTCF0:USTF0",1724266329657,0.00075303,60719.0,60718.0,0.94576894]
["bitfinex-derivatives","BTCF0:USTF0",1724266329846,0.00075303,60719.0,60718.0,1.42808994]
["bitfinex-derivatives","BTCF0:USTF0",1724266332148,0.00332839,60719.0,60718.0,1.42808994]
["bitfinex-derivatives","BTCF0:USTF0",1724266332560,0.00332839,60719.0,60718.0,0.45168894]
["bitfinex-derivatives","BTCF0:USTF0",1724266335257,0.00332839,60719.0,60718.0,1.42808994]
["bitfinex-derivatives","BTCF0:USTF0",1724266335655,0.00332839,60719.0,60718.0,1.45382334]
["bitfinex-derivatives","BTCF0:USTF0",1724266336458,0.00332839,60719.0,60718.0,1.45382281]
["bitfinex-derivatives","BTCF0:USTF0",1724266336655,0.00332839,60719.0,60718.0,1.37150181]
["bitfinex-derivatives","BTCF0:USTF0",1724266336855,0.00332839,60719.0,60718.0,0.97150181]
["bitfinex-derivatives","BTCF0:USTF0",1724266337059,0.00332839,60719.0,60718.0,0.47742181]
["bitfinex-derivatives","BTCF0:USTF0",1724266337465,0.00332839,60719.0,60718.0,0.45168894]
["bitfinex-derivatives","BTCF0:USTF0",1724266337862,0.00024697,60722.0,60721.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1724266338164,0.00024697,60722.0,60721.0,0.443117]
["bitfinex-derivatives","BTCF0:USTF0",1724266339059,0.00024697,60722.0,60721.0,0.444117]
["bitfinex-derivatives","BTCF0:USTF0",1724266339255,0.00024697,60722.0,60721.0,0.445117]
["bitfinex-derivatives","BTCF0:USTF0",1724266341562,0.00024697,60722.0,60721.0,0.444117]
["bitfinex-derivatives","BTCF0:USTF0",1724266341769,0.00024697,60722.0,60721.0,0.938157]
["bitfinex-derivatives","BTCF0:USTF0",1724266342370,0.00024697,60722.0,60721.0,0.937157]
["bitfinex-derivatives","BTCF0:USTF0",1724266342564,0.00024697,60722.0,60721.0,1.020474]
["bitfinex-derivatives","BTCF0:USTF0",1724266343067,0.00024697,60722.0,60721.0,1.420474]
["bitfinex-derivatives","BTCF0:USTF0",1724266344274,0.00024697,60722.0,60721.0,0.444117]
["bitfinex-derivatives","BTCF0:USTF0",1724266346373,0.00024697,60722.0,60721.0,0.728817]
["bitfinex-derivatives","BTCF0:USTF0",1724266351272,0.00024697,60722.0,60721.0,0.77692824]
["bitfinex-derivatives","BTCF0:USTF0",1724266351669,0.00024697,60722.0,60721.0,0.444117]
["bitfinex-derivatives","BTCF0:USTF0",1724266352271,0.00024697,60722.0,60721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266352485,0.08256297,60722.0,60721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266354776,0.00024697,60722.0,60721.0,0.728817]
["bitfinex-derivatives","BTCF0:USTF0",1724266354971,0.00024697,60722.0,60721.0,0.77692824]
["bitfinex-derivatives","BTCF0:USTF0",1724266355164,0.00024697,60722.0,60721.0,0.728817]
["bitfinex-derivatives","BTCF0:USTF0",1724266355674,0.00724697,60722.0,60721.0,0.728817]
["bitfinex-derivatives","BTCF0:USTF0",1724266358668,0.3083,60737.0,60736.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724266358870,0.3083,60737.0,60736.0,0.803897]
["bitfinex-derivatives","BTCF0:USTF0",1724266359773,0.3213,60737.0,60736.0,0.804897]
["bitfinex-derivatives","BTCF0:USTF0",1724266360167,0.013,60737.0,60736.0,0.804897]
["bitfinex-derivatives","BTCF0:USTF0",1724266360771,0.015,60737.0,60736.0,0.81253633]
["bitfinex-derivatives","BTCF0:USTF0",1724266363473,0.015,60737.0,60736.0,1.30645633]
["bitfinex-derivatives","BTCF0:USTF0",1724266363871,0.015,60737.0,60736.0,1.70645633]
["bitfinex-derivatives","BTCF0:USTF0",1724266364281,0.08,60750.0,60736.0,1.70645633]
["bitfinex-derivatives","BTCF0:USTF0",1724266364282,0.08,60750.0,60749.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724266364576,0.08,60750.0,60749.0,0.803879]
["bitfinex-derivatives","BTCF0:USTF0",1724266365408,0.08,60750.0,60749.0,1.297719]
["bitfinex-derivatives","BTCF0:USTF0",1724266365774,0.082,60750.0,60749.0,1.298719]
["bitfinex-derivatives","BTCF0:USTF0",1724266365975,0.082,60750.0,60749.0,1.299719]
["bitfinex-derivatives","BTCF0:USTF0",1724266366183,0.082,60750.0,60749.0,1.300719]
["bitfinex-derivatives","BTCF0:USTF0",1724266366574,0.082,60750.0,60749.0,0.805879]
["bitfinex-derivatives","BTCF0:USTF0",1724266366771,0.082,60750.0,60749.0,0.81248931]
["bitfinex-derivatives","BTCF0:USTF0",1724266367481,0.082,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266367482,0.656118,60750.0,60749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266367670,0.656118,60750.0,60743.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1724266367671,0.082286,60744.0,60743.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1724266367876,0.082281,60748.0,60743.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1724266368186,0.08,60750.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266368384,0.08,60750.0,60749.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724266368589,0.08,60750.0,60749.0,0.366979]
["bitfinex-derivatives","BTCF0:USTF0",1724266369380,0.078,60750.0,60749.0,1.260819]
["bitfinex-derivatives","BTCF0:USTF0",1724266369885,0.078,60750.0,60749.0,1.261819]
["bitfinex-derivatives","BTCF0:USTF0",1724266370186,0.00662663,60766.0,60765.0,0.082258]
["bitfinex-derivatives","BTCF0:USTF0",1724266370379,0.1552,60771.0,60765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724266370681,0.38964,60778.0,60770.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1724266370873,0.1511,60778.0,60777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266371271,0.19682236,60788.0,60777.0,0.936641]
["bitfinex-derivatives","BTCF0:USTF0",1724266371481,0.1511,60792.0,60784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266371697,0.1511,60792.0,60782.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266371698,0.082233,60783.0,60782.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266372079,0.975793,60783.0,60782.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266372283,0.575793,60783.0,60782.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266372672,0.002,60788.0,60782.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266372673,0.3608,60785.0,60782.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266372873,0.443031,60785.0,60782.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266373078,0.443031,60785.0,60782.0,0.00124676]
["bitfinex-derivatives","BTCF0:USTF0",1724266373978,0.002,60783.0,60782.0,0.00224676]
["bitfinex-derivatives","BTCF0:USTF0",1724266374879,0.002,60783.0,60782.0,0.00124676]
["bitfinex-derivatives","BTCF0:USTF0",1724266375082,0.002,60783.0,60782.0,0.08448176]
["bitfinex-derivatives","BTCF0:USTF0",1724266375280,0.00667812,60792.0,60791.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724266375480,0.00096001,60822.0,60794.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1724266375681,0.0038,60824.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266375682,0.1638,60823.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266375883,0.082193,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266376083,0.4,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266376291,0.082189,60816.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266376583,0.3608,60818.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266376776,0.3608,60818.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266376976,0.7163,60812.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266377177,0.7163,60812.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266377178,0.082201,60807.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266377384,0.3195,60806.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266377590,0.3195,60806.0,60802.0,0.08245376]
["bitfinex-derivatives","BTCF0:USTF0",1724266378083,0.3195,60806.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266378791,0.09071083,60805.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266379089,0.09071083,60804.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266379382,0.04025452,60803.0,60802.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266379582,0.04025452,60803.0,60802.0,0.00124676]
["bitfinex-derivatives","BTCF0:USTF0",1724266379788,0.04025452,60803.0,60802.0,0.44425476]
["bitfinex-derivatives","BTCF0:USTF0",1724266380574,0.04025452,60803.0,60802.0,1.33765476]
["bitfinex-derivatives","BTCF0:USTF0",1724266380983,0.20268054,60803.0,60802.0,1.33765476]
["bitfinex-derivatives","BTCF0:USTF0",1724266381186,0.04025452,60803.0,60802.0,1.33765476]
["bitfinex-derivatives","BTCF0:USTF0",1724266381489,0.14599247,60809.0,60808.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724266381784,0.0402406,60809.0,60808.0,0.798499]
["bitfinex-derivatives","BTCF0:USTF0",1724266381990,0.0402406,60811.0,60810.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724266382180,0.0402406,60811.0,60810.0,0.842997]
["bitfinex-derivatives","BTCF0:USTF0",1724266382377,0.0402406,60811.0,60810.0,1.336317]
["bitfinex-derivatives","BTCF0:USTF0",1724266382579,0.17871569,60823.0,60810.0,1.336317]
["bitfinex-derivatives","BTCF0:USTF0",1724266382580,0.21868538,60822.0,60821.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724266382784,0.14580987,60823.0,60821.0,1.159282]
["bitfinex-derivatives","BTCF0:USTF0",1724266382988,0.14580987,60825.0,60823.0,0.082179]
["bitfinex-derivatives","BTCF0:USTF0",1724266383286,0.04329552,60835.0,60824.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724266383495,0.04022639,60851.0,60843.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724266383786,0.04022639,60850.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266383990,0.04022639,60849.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266384177,0.3608,60851.0,60844.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724266384376,0.14562028,60853.0,60844.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724266384580,0.49304,60853.0,60844.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1724266384784,0.08215,60845.0,60841.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266384987,0.34164667,60852.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266384988,0.45562028,60852.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266385194,0.1542,60852.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266385492,0.14562028,60851.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266385785,0.1506,60856.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266385786,0.082141,60852.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266386382,0.00262782,60858.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266388490,0.082129,60861.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266388784,0.442927,60862.0,60851.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1724266388985,0.442927,60862.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266388986,0.082132,60859.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266389284,0.082134,60857.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266389495,0.30184244,60862.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266389695,0.082134,60857.0,60851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266389986,0.082134,60857.0,60851.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1724266390295,0.082134,60857.0,60851.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724266390980,0.38396944,60862.0,60851.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724266391182,0.30184244,60862.0,60851.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724266391480,0.3608,60857.0,60851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266392388,0.08214,60852.0,60851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266392585,0.08214,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266392890,0.08214,60852.0,60851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266393685,0.08214,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266393890,0.08214,60852.0,60851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266395782,0.08214,60852.0,60851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266395991,0.08214,60852.0,60851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266396894,0.44294,60852.0,60851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266397088,0.44294,60852.0,60840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266397089,0.16431,60841.0,60840.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266397287,0.08217,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266397495,3.08217,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266398793,0.08217,60830.0,60829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266399293,0.00024518,60836.0,60829.0,1.254]
["bitfinex-derivatives","BTCF0:USTF0",1724266399484,0.082141,60852.0,60835.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1724266399685,0.082149,60846.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266399890,0.082151,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266400993,0.083151,60844.0,60843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266401182,0.165302,60844.0,60843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266401591,0.165302,60844.0,60837.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266401592,0.082159,60838.0,60837.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266401788,0.442959,60838.0,60837.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266402196,0.082159,60838.0,60837.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266402392,0.082153,60843.0,60840.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724266402593,0.082153,60843.0,60840.0,0.442956]
["bitfinex-derivatives","BTCF0:USTF0",1724266402895,0.082154,60842.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266403102,0.082148,60847.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266403286,3.022147,60848.0,60841.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724266403287,0.082987,60848.0,60841.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724266403494,0.082147,60848.0,60841.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724266403692,0.082151,60844.0,60841.0,0.082154]
["bitfinex-derivatives","BTCF0:USTF0",1724266403996,0.082148,60847.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266404190,0.08215,60845.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266404390,0.082154,60843.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266404596,0.082154,60843.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266405298,0.082154,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266406097,0.442954,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266406490,0.445954,60842.0,60841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266406689,0.082159,60838.0,60837.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266407097,0.164318,60838.0,60837.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266407592,0.082159,60838.0,60837.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266407893,0.082159,60838.0,60837.0,0.00124656]
["bitfinex-derivatives","BTCF0:USTF0",1724266408294,0.164318,60838.0,60837.0,0.00124656]
["bitfinex-derivatives","BTCF0:USTF0",1724266409201,0.082159,60838.0,60837.0,0.00124656]
["bitfinex-derivatives","BTCF0:USTF0",1724266409402,0.084159,60838.0,60837.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1724266411599,0.09088408,60838.0,60837.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1724266412013,0.17304308,60838.0,60837.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1724266413293,0.17104308,60838.0,60837.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266413597,1.07016308,60838.0,60837.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1724266413799,1.07016308,60838.0,60837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724266414901,0.17704308,60838.0,60837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724266415501,0.082167,60832.0,60831.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266417203,0.085167,60832.0,60831.0,0.00124656]
["bitfinex-derivatives","BTCF0:USTF0",1724266417609,0.090167,60832.0,60831.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1724266417805,0.090167,60832.0,60831.0,0.04999458]
["bitfinex-derivatives","BTCF0:USTF0",1724266418206,0.090167,60832.0,60831.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1724266418796,0.172334,60832.0,60831.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1724266419902,0.172334,60832.0,60831.0,0.00124656]
["bitfinex-derivatives","BTCF0:USTF0",1724266419903,0.167334,60832.0,60831.0,0.00124656]
["bitfinex-derivatives","BTCF0:USTF0",1724266420206,0.090167,60832.0,60831.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1724266422805,0.172334,60832.0,60831.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1724266424103,0.254501,60832.0,60831.0,0.00224656]
["bitfinex-derivatives","BTCF0:USTF0",1724266424406,0.164362,60822.0,60821.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1724266424603,1.018402,60822.0,60821.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1724266424823,0.082197,60811.0,60810.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724266425302,0.082192,60814.0,60806.0,0.40854802]
["bitfinex-derivatives","BTCF0:USTF0",1724266425502,0.082192,60814.0,60808.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724266425702,0.082198,60809.0,60808.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724266425910,0.082201,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266426303,0.082201,60807.0,60806.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724266426703,0.082201,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266426904,0.083201,60807.0,60806.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724266427104,0.083201,60807.0,60806.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724266427302,0.083201,60807.0,60804.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266427303,0.082204,60805.0,60804.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266427510,0.443004,60805.0,60804.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266427806,0.44311947,60805.0,60804.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266428802,0.93651947,60805.0,60804.0,0.00024656]
["bitfinex-derivatives","BTCF0:USTF0",1724266429111,1.33651947,60805.0,60791.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724266429309,0.3608,60794.0,60785.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266429510,0.082225,60790.0,60786.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1724266429709,0.00017224,60793.0,60790.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724266429899,0.00017224,60793.0,60792.0,0.082221]
["bitfinex-derivatives","BTCF0:USTF0",1724266430305,0.00017224,60793.0,60786.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1724266430500,0.00017224,60793.0,60790.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724266431010,0.00517224,60793.0,60790.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724266431402,0.08739324,60793.0,60786.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1724266431709,0.082224,60790.0,60786.0,0.44327556]
["bitfinex-derivatives","BTCF0:USTF0",1724266431906,0.08739324,60793.0,60787.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1724266431907,0.00517224,60793.0,60787.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1724266432110,0.00024656,60799.0,60798.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724266432412,0.00565157,60799.0,60798.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724266432608,0.00024656,60799.0,60798.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724266432815,0.00024656,60799.0,60794.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1724266433005,0.00024656,60799.0,60794.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1724266433006,0.3608,60798.0,60794.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1724266433319,0.082216,60796.0,60794.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1724266433515,0.082216,60796.0,60786.0,0.36196656]
["bitfinex-derivatives","BTCF0:USTF0",1724266433726,0.1298,60795.0,60786.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1724266434016,0.082217,60796.0,60786.0,0.36104656]
["bitfinex-derivatives","BTCF0:USTF0",1724266434312,0.082217,60796.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266434825,0.3608,60798.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266434826,0.082217,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266435610,0.082221,60792.0,60790.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724266435917,0.3658,60798.0,60787.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724266436307,0.018,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266436511,0.182434,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266436707,1.075914,60795.0,60794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266436906,0.082223,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266437118,0.082224,60790.0,60781.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724266437317,0.082235,60782.0,60781.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724266437919,0.3608,60785.0,60773.0,0.48338]
["bitfinex-derivatives","BTCF0:USTF0",1724266437920,0.3608,60785.0,60784.0,0.082232]
["bitfinex-derivatives","BTCF0:USTF0",1724266438321,0.00108677,60791.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266438622,0.00024677,60791.0,60790.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724266439412,0.00324677,60791.0,60790.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724266440219,0.09346977,60791.0,60790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266440522,0.01507807,60791.0,60790.0,0.977704]
["bitfinex-derivatives","BTCF0:USTF0",1724266440729,0.01507807,60791.0,60790.0,1.310228]
["bitfinex-derivatives","BTCF0:USTF0",1724266440921,0.01507807,60791.0,60790.0,1.391452]
["bitfinex-derivatives","BTCF0:USTF0",1724266441122,0.01207807,60791.0,60790.0,1.392452]
["bitfinex-derivatives","BTCF0:USTF0",1724266441314,0.0822,60808.0,60803.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724266441519,3.0222,60808.0,60803.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724266442034,2.94,60808.0,60803.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724266442230,2.94,60808.0,60804.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724266442526,2.94,60808.0,60800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266442527,2.94,60808.0,60805.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724266442712,2.949,60808.0,60805.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724266442910,3.0312,60808.0,60805.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724266443521,0.082201,60807.0,60805.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724266443724,2.94984,60808.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266444020,2.961,60808.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266444323,0.082202,60806.0,60805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266445024,0.082203,60805.0,60804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266446630,0.082205,60804.0,60803.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724266446817,0.087203,60805.0,60799.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724266447018,0.3608,60802.0,60799.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724266447326,0.1202,60801.0,60799.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724266447722,0.61364,60801.0,60799.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724266447917,0.08221,60800.0,60799.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724266448420,0.57565,60800.0,60799.0,0.00024677]
["bitfinex-derivatives","BTCF0:USTF0",1724266449015,0.58065,60800.0,60799.0,0.00124677]
["bitfinex-derivatives","BTCF0:USTF0",1724266449230,0.08721,60800.0,60799.0,0.00124677]
["bitfinex-derivatives","BTCF0:USTF0",1724266449416,0.08721,60800.0,60799.0,0.08345877]
["bitfinex-derivatives","BTCF0:USTF0",1724266449619,0.005,60800.0,60799.0,0.08345877]
["bitfinex-derivatives","BTCF0:USTF0",1724266450022,0.08721,60800.0,60799.0,0.08445877]
["bitfinex-derivatives","BTCF0:USTF0",1724266450620,0.10021,60800.0,60799.0,0.00224677]
["bitfinex-derivatives","BTCF0:USTF0",1724266452929,0.082225,60790.0,60789.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724266453316,3.022225,60790.0,60789.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724266454329,3.030225,60790.0,60789.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724266454832,3.036225,60790.0,60789.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724266456223,0.014,60790.0,60789.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724266458931,0.014,60790.0,60789.0,0.658969]
["bitfinex-derivatives","BTCF0:USTF0",1724266459229,0.01075323,60790.0,60789.0,1.10671702]
["bitfinex-derivatives","BTCF0:USTF0",1724266459527,0.01075323,60790.0,60789.0,1.058969]
["bitfinex-derivatives","BTCF0:USTF0",1724266461023,0.01075323,60790.0,60789.0,0.658969]
["bitfinex-derivatives","BTCF0:USTF0",1724266461230,0.01075323,60790.0,60789.0,1.058969]
["bitfinex-derivatives","BTCF0:USTF0",1724266461428,0.01075323,60790.0,60789.0,0.658969]
["bitfinex-derivatives","BTCF0:USTF0",1724266461725,0.01075323,60790.0,60789.0,0.165449]
["bitfinex-derivatives","BTCF0:USTF0",1724266461932,0.01075323,60790.0,60789.0,0.658969]
["bitfinex-derivatives","BTCF0:USTF0",1724266462326,0.01075323,60790.0,60789.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724266463724,0.09297723,60790.0,60789.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1724266464034,0.09297723,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266464654,0.09297723,60790.0,60789.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724266464830,0.01075323,60790.0,60789.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724266466737,0.09297723,60790.0,60789.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1724266466936,0.09297723,60790.0,60789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266468235,0.14562028,60840.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266468429,0.03496028,60840.0,60839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724266468823,0.03496028,60840.0,60839.0,1.61472]
["bitfinex-derivatives","BTCF0:USTF0",1724266469237,0.03496028,60840.0,60839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724266469537,0.00024655,60846.0,60839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724266469839,0.00024655,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266470635,0.89328655,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266470959,0.89328655,60846.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266471136,1.01598655,60846.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266471334,1.01598655,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266471641,4.77118176,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266471831,4.77118176,60846.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266472028,4.77118176,60846.0,60834.0,0.06379708]
["bitfinex-derivatives","BTCF0:USTF0",1724266472232,3.87814176,60846.0,60834.0,0.06379708]
["bitfinex-derivatives","BTCF0:USTF0",1724266472726,0.082151,60845.0,60833.0,0.36104655]
["bitfinex-derivatives","BTCF0:USTF0",1724266472933,0.3608,60844.0,60833.0,0.36104655]
["bitfinex-derivatives","BTCF0:USTF0",1724266473537,0.082154,60842.0,60833.0,0.36104655]
["bitfinex-derivatives","BTCF0:USTF0",1724266473737,0.082156,60841.0,60833.0,0.36104655]
["bitfinex-derivatives","BTCF0:USTF0",1724266474046,0.08216,60838.0,60833.0,0.00124655]
["bitfinex-derivatives","BTCF0:USTF0",1724266474237,0.442961,60837.0,60833.0,0.00124655]
["bitfinex-derivatives","BTCF0:USTF0",1724266474437,0.49312,60839.0,60833.0,0.00124655]
["bitfinex-derivatives","BTCF0:USTF0",1724266474638,0.082164,60835.0,60833.0,0.00124655]
["bitfinex-derivatives","BTCF0:USTF0",1724266475045,0.97454806,60834.0,60821.0,0.09569562]
["bitfinex-derivatives","BTCF0:USTF0",1724266475334,0.082176,60826.0,60821.0,0.09569562]
["bitfinex-derivatives","BTCF0:USTF0",1724266475535,0.1301,60825.0,60821.0,0.09569562]
["bitfinex-derivatives","BTCF0:USTF0",1724266475741,3.75,60822.0,60821.0,0.09569562]
["bitfinex-derivatives","BTCF0:USTF0",1724266476245,4.24324,60822.0,60821.0,0.09569562]
["bitfinex-derivatives","BTCF0:USTF0",1724266477035,4.64424,60822.0,60821.0,0.09669562]
["bitfinex-derivatives","BTCF0:USTF0",1724266477251,0.575422,60821.0,60820.0,0.29954217]
["bitfinex-derivatives","BTCF0:USTF0",1724266477729,0.975422,60821.0,60820.0,0.29954217]
["bitfinex-derivatives","BTCF0:USTF0",1724266479039,0.082189,60816.0,60815.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266479440,0.575469,60816.0,60815.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266480359,0.977469,60816.0,60815.0,0.00124655]
["bitfinex-derivatives","BTCF0:USTF0",1724266480850,0.983469,60816.0,60815.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1724266481348,0.984469,60816.0,60815.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1724266482243,0.009,60816.0,60815.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1724266482436,0.1244,60839.0,60827.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724266482643,0.082161,60837.0,60831.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724266482849,3.75,60836.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266483236,0.082155,60841.0,60834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266483549,0.48048,60848.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266483550,0.1188,60848.0,60840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266483743,3.75,60847.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266484143,4.24304,60847.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266484952,3.75,60847.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266485141,3.752,60847.0,60845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266485341,4.24504,60847.0,60845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266485850,0.082148,60846.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266486149,0.575188,60846.0,60845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266486486,4.325188,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266486643,3.832148,60846.0,60845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266486864,3.832148,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266487039,0.002,60847.0,60845.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1724266487246,0.00024655,60850.0,60849.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724266487642,3.75024655,60850.0,60849.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724266488045,3.75024655,60850.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266488243,0.082144,60849.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266489156,0.082145,60848.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266489447,0.082148,60846.0,60845.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1724266489647,0.082148,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266489838,0.575188,60846.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266490944,0.576188,60846.0,60845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266492655,0.576188,60846.0,60845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266493853,0.576188,60846.0,60838.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266493854,1.60994,60846.0,60838.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266494042,0.7169,60846.0,60838.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266494355,0.164316,60839.0,60838.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266494554,3.914316,60839.0,60838.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266495451,0.00184,60846.0,60845.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724266495654,0.001,60846.0,60845.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724266495952,0.082148,60847.0,60845.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724266496152,0.002,60846.0,60845.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724266496652,0.082148,60847.0,60846.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724266496851,0.00421134,60852.0,60846.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724266497047,0.08238955,60850.0,60848.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724266498149,0.08238955,60850.0,60849.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724266498150,0.00024655,60850.0,60849.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724266499449,0.00224655,60850.0,60849.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724266499655,0.00224655,60850.0,60849.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1724266499854,0.00224655,60850.0,60849.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1724266502545,0.08438955,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266503358,3.83438955,60850.0,60849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266503958,4.24524655,60850.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266504253,4.24524655,60850.0,60835.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1724266504254,0.082158,60839.0,60834.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1724266504450,0.082158,60839.0,60834.0,0.444124]
["bitfinex-derivatives","BTCF0:USTF0",1724266504857,0.3608,60846.0,60834.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1724266505055,3.75224655,60850.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266505056,0.082151,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266505956,0.164316,60839.0,60838.0,0.00124655]
["bitfinex-derivatives","BTCF0:USTF0",1724266506162,0.082177,60825.0,60824.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266506348,0.164364,60821.0,60820.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724266506652,0.525164,60821.0,60820.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724266506858,0.082201,60807.0,60806.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266507051,0.082201,60807.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266507561,0.00012106,60806.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266508457,0.00012106,60806.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266508856,0.00024655,60813.0,60808.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724266509159,0.00024655,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266509951,0.00024655,60813.0,60808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724266509952,0.082198,60809.0,60808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724266510456,0.36111849,60813.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266510457,0.082203,60806.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266510662,7.194e-05,60805.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266511058,0.08227594,60805.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266511559,0.082205,60804.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266512259,3.75,60803.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266512662,3.75,60803.0,60802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266513362,7.194e-05,60805.0,60804.0,0.082205]
["bitfinex-derivatives","BTCF0:USTF0",1724266513958,0.49347194,60805.0,60802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266514159,7.194e-05,60805.0,60802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266514356,3.75,60804.0,60802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266514955,0.082206,60803.0,60802.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266515362,0.084206,60803.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266515958,0.082206,60803.0,60802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266516266,0.082206,60803.0,60802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266516455,0.101206,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266516861,1.431912,60803.0,60802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266517862,0.164418,60801.0,60800.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266518359,0.5728418,60801.0,60800.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266518556,1.0662418,60801.0,60800.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266518757,0.575609,60801.0,60800.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266519261,0.575609,60801.0,60800.0,0.00124655]
["bitfinex-derivatives","BTCF0:USTF0",1724266519262,0.583609,60801.0,60800.0,0.00124655]
["bitfinex-derivatives","BTCF0:USTF0",1724266519460,0.595609,60801.0,60800.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1724266520565,3.852209,60801.0,60800.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1724266521181,0.021,60801.0,60800.0,0.08445655]
["bitfinex-derivatives","BTCF0:USTF0",1724266522059,0.013,60801.0,60800.0,0.08345655]
["bitfinex-derivatives","BTCF0:USTF0",1724266522362,0.090209,60801.0,60800.0,0.00124655]
["bitfinex-derivatives","BTCF0:USTF0",1724266522561,0.090209,60801.0,60800.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1724266522562,0.100209,60801.0,60800.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1724266523961,0.018,60801.0,60800.0,0.08445655]
["bitfinex-derivatives","BTCF0:USTF0",1724266524361,0.008,60801.0,60800.0,0.08345655]
["bitfinex-derivatives","BTCF0:USTF0",1724266525568,0.100209,60801.0,60800.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1724266525970,0.3551,60810.0,60800.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1724266525971,0.00084,60812.0,60800.0,0.49564655]
["bitfinex-derivatives","BTCF0:USTF0",1724266526159,0.082195,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266526561,0.082195,60811.0,60810.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724266527861,0.004,60812.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266528061,0.004,60812.0,60810.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1724266528364,0.004,60811.0,60810.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1724266528763,0.086195,60811.0,60810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266529270,0.082198,60810.0,60807.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724266529571,0.082199,60809.0,60807.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724266529975,0.082199,60808.0,60807.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724266530360,0.082201,60807.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266531366,0.082196,60811.0,60810.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724266531569,0.004,60807.0,60806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266531770,0.004,60807.0,60806.0,0.804802]
["bitfinex-derivatives","BTCF0:USTF0",1724266531966,0.001,60809.0,60808.0,0.082199]
["bitfinex-derivatives","BTCF0:USTF0",1724266532466,0.1274,60828.0,60811.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724266532665,0.082171,60830.0,60826.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724266532873,3.75,60829.0,60826.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724266533264,3.75,60829.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266533466,0.082176,60826.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266533682,0.082174,60827.0,60824.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724266534074,0.082175,60826.0,60824.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724266534273,0.082176,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266534480,0.082182,60821.0,60820.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266535779,0.083182,60821.0,60820.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266536281,0.083182,60821.0,60820.0,0.00124655]
["bitfinex-derivatives","BTCF0:USTF0",1724266536779,0.082182,60821.0,60820.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266536984,0.001,60821.0,60820.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266537280,0.001,60821.0,60820.0,0.08342955]
["bitfinex-derivatives","BTCF0:USTF0",1724266537878,0.001,60821.0,60820.0,0.08242955]
["bitfinex-derivatives","BTCF0:USTF0",1724266538274,0.082178,60825.0,60823.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724266538883,3.833012,60829.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266539086,3.75,60829.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266539476,3.75,60829.0,60824.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724266539477,0.001,60825.0,60824.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724266540493,0.001,60825.0,60824.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724266540690,0.001,60825.0,60824.0,0.699878]
["bitfinex-derivatives","BTCF0:USTF0",1724266541194,3.75184,60829.0,60828.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724266541396,3.751,60829.0,60828.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724266541895,0.001,60825.0,60824.0,0.570358]
["bitfinex-derivatives","BTCF0:USTF0",1724266542090,0.00024655,60833.0,60832.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724266542390,0.00024655,60833.0,60832.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1724266542595,3.75024655,60833.0,60832.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1724266542987,0.00024655,60833.0,60832.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1724266544287,0.00024655,60833.0,60832.0,0.443967]
["bitfinex-derivatives","BTCF0:USTF0",1724266544990,0.00024655,60833.0,60832.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1724266547391,0.08241255,60833.0,60832.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1724266547601,0.082176,60825.0,60824.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1724266547892,0.35534655,60833.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724266547893,0.3766,60832.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724266548089,3.75,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724266548696,3.832175,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724266548897,3.832175,60826.0,60825.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1724266549495,3.832175,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724266550394,0.082176,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266551598,0.082176,60825.0,60824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266552696,0.082176,60825.0,60824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266554003,0.164352,60825.0,60824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266554205,0.525152,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266554700,0.525152,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266554998,0.525152,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266555395,0.525152,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266555699,0.525152,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266556009,0.99877105,60825.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266556191,0.08219,60815.0,60810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266556391,0.082191,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266556597,0.082201,60808.0,60807.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724266557393,0.082201,60807.0,60805.0,0.00422408]
["bitfinex-derivatives","BTCF0:USTF0",1724266557594,0.082201,60807.0,60801.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266558401,0.082201,60807.0,60802.0,0.00427699]
["bitfinex-derivatives","BTCF0:USTF0",1724266558802,0.082201,60807.0,60805.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724266559098,0.082195,60811.0,60802.0,0.00427699]
["bitfinex-derivatives","BTCF0:USTF0",1724266559423,0.12644655,60814.0,60811.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724266559609,0.12644655,60814.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266560906,0.082193,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266562007,0.082193,60813.0,60812.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1724266562314,0.083193,60813.0,60812.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1724266563409,0.004,60813.0,60812.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1724266563805,0.086193,60813.0,60812.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1724266564008,0.085193,60813.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266564403,0.003,60813.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266564615,0.082208,60802.0,60801.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266565001,3.832208,60802.0,60801.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266565211,3.961208,60802.0,60801.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266565414,4.043416,60802.0,60801.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266565710,0.082209,60801.0,60800.0,0.34101355]
["bitfinex-derivatives","BTCF0:USTF0",1724266565906,0.082222,60791.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266566311,3.832222,60791.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266567710,3.914444,60791.0,60790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266567909,0.082231,60785.0,60784.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266568718,1.058022,60785.0,60784.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266569015,1.058022,60785.0,60784.0,0.00624655]
["bitfinex-derivatives","BTCF0:USTF0",1724266569016,0.082231,60785.0,60784.0,0.00624655]
["bitfinex-derivatives","BTCF0:USTF0",1724266569419,0.082231,60785.0,60784.0,0.01424655]
["bitfinex-derivatives","BTCF0:USTF0",1724266569721,0.975791,60785.0,60784.0,0.01424655]
["bitfinex-derivatives","BTCF0:USTF0",1724266570717,0.89356,60785.0,60770.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266570919,0.082253,60769.0,60765.0,0.082257]
["bitfinex-derivatives","BTCF0:USTF0",1724266571219,0.082253,60769.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266571414,0.082254,60768.0,60764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266571617,0.082254,60768.0,60757.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724266571809,0.082262,60762.0,60761.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1724266572015,1.280724,60762.0,60761.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1724266572315,1.692182,60762.0,60761.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1724266572518,4.548462,60762.0,60761.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1724266572716,5.442182,60762.0,60761.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1724266572922,5.44229763,60762.0,60761.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1724266573624,5.36003563,60762.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266573819,0.3554,60753.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266574012,0.082276,60751.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266574327,0.0001525,60752.0,60750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266574618,0.0001525,60752.0,60737.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266574619,3.75,60751.0,60740.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1724266575023,0.082286,60745.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266575219,0.00015415,60744.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266575418,0.00015415,60744.0,60742.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1724266575619,0.08244015,60744.0,60741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266576215,0.08344015,60744.0,60741.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724266577423,0.2523,60756.0,60741.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724266577424,0.44331676,60757.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266577622,0.08227,60756.0,60751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266577925,0.082279,60749.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266578244,0.00024676,60757.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266578245,0.00438726,60757.0,60748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266578925,0.08665626,60757.0,60752.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724266579227,0.08227,60756.0,60752.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724266579415,0.082272,60755.0,60752.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724266580022,0.082275,60753.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266580243,0.006,60756.0,60751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266580527,0.443075,60752.0,60737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266580719,0.3554,60753.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266580720,0.082282,60747.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266580921,3.756,60756.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266581119,3.75684,60756.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266581314,3.756,60756.0,60747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266581524,0.003,60755.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266581715,0.082274,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266582120,0.003,60755.0,60748.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724266582121,0.082278,60750.0,60748.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1724266582526,0.001,60756.0,60754.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1724266582927,3.751,60756.0,60747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266583117,0.08228,60748.0,60747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266584327,0.082285,60745.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266584623,0.082287,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266585130,0.04112182,60743.0,60742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266585524,0.04112182,60743.0,60742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266585934,0.04112182,60743.0,60742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724266587032,0.04112182,60743.0,60742.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724266587332,0.082283,60747.0,60745.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724266588728,0.084283,60747.0,60745.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1724266589331,0.084283,60747.0,60746.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724266589922,0.082283,60746.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266590431,0.084283,60747.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266590432,0.002,60747.0,60745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266590630,0.002,60747.0,60746.0,0.082283]
["bitfinex-derivatives","BTCF0:USTF0",1724266590833,0.00425062,60753.0,60750.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1724266591131,0.082271,60755.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266591530,0.082273,60754.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266591833,0.082274,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266592036,0.087274,60753.0,60752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266592734,0.082274,60753.0,60752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266593929,0.164548,60753.0,60752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266594128,0.164548,60753.0,60752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266594129,0.525348,60753.0,60752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266594329,0.531348,60753.0,60752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266594730,0.525348,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266594931,0.531348,60753.0,60752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266595132,0.094274,60753.0,60752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266595828,0.095274,60753.0,60752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266596532,1.716648,60753.0,60752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266596737,1.716648,60753.0,60752.0,0.00184585]
["bitfinex-derivatives","BTCF0:USTF0",1724266597036,1.798922,60753.0,60752.0,0.00184585]
["bitfinex-derivatives","BTCF0:USTF0",1724266597429,5.548922,60753.0,60752.0,0.00184585]
["bitfinex-derivatives","BTCF0:USTF0",1724266598328,5.066648,60753.0,60752.0,0.00184585]
["bitfinex-derivatives","BTCF0:USTF0",1724266599136,5.466648,60753.0,60752.0,0.00184585]
["bitfinex-derivatives","BTCF0:USTF0",1724266599337,5.066648,60753.0,60752.0,0.00184585]
["bitfinex-derivatives","BTCF0:USTF0",1724266599562,4.572848,60753.0,60752.0,0.00184585]
["bitfinex-derivatives","BTCF0:USTF0",1724266602232,5.548922,60753.0,60752.0,0.00184585]
["bitfinex-derivatives","BTCF0:USTF0",1724266602640,5.466648,60753.0,60752.0,0.00184585]
["bitfinex-derivatives","BTCF0:USTF0",1724266605834,0.082286,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266606043,0.366786,60744.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266607033,0.366786,60744.0,60743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724266607551,0.3608,60748.0,60747.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724266607731,0.44308,60748.0,60747.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724266607927,0.44726798,60748.0,60743.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724266608135,0.082284,60745.0,60744.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1724266610343,0.00418798,60748.0,60747.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1724266610544,3.75,60753.0,60752.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724266610851,0.36104676,60757.0,60756.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724266611143,0.00024676,60757.0,60756.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724266611441,0.00450415,60757.0,60756.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724266611639,0.00024676,60757.0,60756.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724266612357,0.09856806,60773.0,60756.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1724266612358,0.4809,60774.0,60758.0,0.082266]
["bitfinex-derivatives","BTCF0:USTF0",1724266612535,0.4809,60774.0,60772.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724266612735,3.75,60773.0,60772.0,0.082248]
["bitfinex-derivatives","BTCF0:USTF0",1724266614138,3.757,60773.0,60772.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1724266614730,3.771,60773.0,60772.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1724266617846,0.021,60773.0,60772.0,0.445048]
["bitfinex-derivatives","BTCF0:USTF0",1724266618139,0.00024676,60779.0,60773.0,0.082247]
["bitfinex-derivatives","BTCF0:USTF0",1724266618442,0.00024676,60779.0,60778.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1724266618741,3.75,60788.0,60787.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1724266618935,3.75,60788.0,60787.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1724266619248,0.082221,60792.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266619743,0.082232,60784.0,60783.0,0.36104676]
["bitfinex-derivatives","BTCF0:USTF0",1724266620238,0.18028417,60784.0,60783.0,0.36104676]
["bitfinex-derivatives","BTCF0:USTF0",1724266620443,0.082232,60784.0,60783.0,0.44327976]
["bitfinex-derivatives","BTCF0:USTF0",1724266620837,0.083232,60784.0,60783.0,0.44327976]
["bitfinex-derivatives","BTCF0:USTF0",1724266621144,0.165464,60784.0,60783.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266621451,0.082238,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266621741,4.116738,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266622337,3.832238,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266622533,3.832238,60779.0,60778.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724266622534,3.75,60779.0,60778.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1724266622738,0.082233,60783.0,60779.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724266622739,0.09799413,60780.0,60779.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724266622935,0.09799413,60781.0,60780.0,0.082237]
["bitfinex-derivatives","BTCF0:USTF0",1724266623137,0.00918579,60784.0,60781.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724266623138,0.10199413,60784.0,60781.0,0.082236]
["bitfinex-derivatives","BTCF0:USTF0",1724266623340,0.004,60784.0,60782.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724266624038,0.09799413,60790.0,60782.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724266624039,0.09799413,60790.0,60789.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724266624253,0.082223,60791.0,60789.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724266624254,0.18021713,60791.0,60789.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724266624440,0.082223,60791.0,60789.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1724266624637,0.18398207,60791.0,60790.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1724266624836,0.09887413,60792.0,60791.0,0.082223]
["bitfinex-derivatives","BTCF0:USTF0",1724266625035,0.3608,60798.0,60794.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724266625036,0.09799413,60795.0,60794.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724266625234,3.75,60795.0,60794.0,0.082219]
["bitfinex-derivatives","BTCF0:USTF0",1724266625642,0.082207,60803.0,60794.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724266625937,0.3608,60822.0,60794.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724266625938,0.00375981,60813.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266626131,0.18018013,60818.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266626330,0.082186,60818.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266626546,0.09799413,60823.0,60817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266626948,0.12243479,60822.0,60817.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1724266627136,0.17899074,60818.0,60817.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1724266627444,0.07199034,60818.0,60817.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1724266627840,0.03174544,60818.0,60817.0,0.65044001]
["bitfinex-derivatives","BTCF0:USTF0",1724266628138,0.03174544,60818.0,60817.0,1.14372001]
["bitfinex-derivatives","BTCF0:USTF0",1724266628343,0.11362879,60818.0,60817.0,1.14372001]
["bitfinex-derivatives","BTCF0:USTF0",1724266628541,0.14537423,60818.0,60817.0,1.14372001]
["bitfinex-derivatives","BTCF0:USTF0",1724266628733,0.14537423,60818.0,60817.0,1.54472001]
["bitfinex-derivatives","BTCF0:USTF0",1724266629140,0.03174544,60818.0,60817.0,1.54372001]
["bitfinex-derivatives","BTCF0:USTF0",1724266629342,0.03174544,60818.0,60817.0,1.54472001]
["bitfinex-derivatives","BTCF0:USTF0",1724266629642,0.03774544,60818.0,60817.0,1.18392001]
["bitfinex-derivatives","BTCF0:USTF0",1724266629846,0.15126431,60818.0,60817.0,1.18392001]
["bitfinex-derivatives","BTCF0:USTF0",1724266630249,0.14526431,60818.0,60817.0,1.18292001]
["bitfinex-derivatives","BTCF0:USTF0",1724266630456,0.03774544,60818.0,60817.0,0.78392001]
["bitfinex-derivatives","BTCF0:USTF0",1724266630749,0.15119042,60818.0,60817.0,0.78392001]
["bitfinex-derivatives","BTCF0:USTF0",1724266631043,0.15119042,60818.0,60817.0,0.29064001]
["bitfinex-derivatives","BTCF0:USTF0",1724266631342,0.15119042,60818.0,60817.0,1.18392001]
["bitfinex-derivatives","BTCF0:USTF0",1724266631642,0.03774544,60818.0,60817.0,1.18392001]
["bitfinex-derivatives","BTCF0:USTF0",1724266632044,0.03774544,60818.0,60817.0,1.26610801]
["bitfinex-derivatives","BTCF0:USTF0",1724266632451,0.006,60818.0,60817.0,1.26610801]
["bitfinex-derivatives","BTCF0:USTF0",1724266633648,0.006,60818.0,60817.0,0.86610801]
["bitfinex-derivatives","BTCF0:USTF0",1724266633854,0.03773891,60818.0,60817.0,0.86610801]
["bitfinex-derivatives","BTCF0:USTF0",1724266634847,0.006,60818.0,60817.0,0.37282801]
["bitfinex-derivatives","BTCF0:USTF0",1724266635046,0.006,60818.0,60817.0,1.26610801]
["bitfinex-derivatives","BTCF0:USTF0",1724266635746,0.006,60818.0,60817.0,0.37282801]
["bitfinex-derivatives","BTCF0:USTF0",1724266637749,0.088187,60818.0,60817.0,0.29064001]
["bitfinex-derivatives","BTCF0:USTF0",1724266638243,0.088187,60818.0,60817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266639349,0.082191,60815.0,60814.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266639546,0.088187,60818.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266639547,0.082197,60811.0,60804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266639744,0.3608,60808.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266640051,0.3608,60808.0,60797.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1724266640052,0.082212,60800.0,60797.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1724266640356,0.082212,60800.0,60798.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724266641051,0.082212,60800.0,60799.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724266641350,0.082206,60804.0,60801.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1724266641550,0.082206,60804.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266641551,0.082206,60804.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266641752,0.00024676,60805.0,60804.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724266641955,0.11369174,60805.0,60804.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724266642254,0.11369174,60805.0,60804.0,0.975606]
["bitfinex-derivatives","BTCF0:USTF0",1724266642443,0.11369174,60805.0,60804.0,0.575606]
["bitfinex-derivatives","BTCF0:USTF0",1724266643049,0.03399618,60805.0,60804.0,0.575606]
["bitfinex-derivatives","BTCF0:USTF0",1724266643357,0.03399618,60805.0,60804.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724266644356,0.03399618,60805.0,60804.0,0.575606]
["bitfinex-derivatives","BTCF0:USTF0",1724266644650,0.03399618,60805.0,60804.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1724266644857,0.03399618,60805.0,60804.0,0.577606]
["bitfinex-derivatives","BTCF0:USTF0",1724266645158,0.03199618,60805.0,60804.0,0.577606]
["bitfinex-derivatives","BTCF0:USTF0",1724266645356,0.03299618,60805.0,60804.0,0.977606]
["bitfinex-derivatives","BTCF0:USTF0",1724266645658,0.03299618,60805.0,60804.0,0.975606]
["bitfinex-derivatives","BTCF0:USTF0",1724266645849,0.03199618,60805.0,60804.0,0.979606]
["bitfinex-derivatives","BTCF0:USTF0",1724266646453,0.03299618,60805.0,60804.0,0.979606]
["bitfinex-derivatives","BTCF0:USTF0",1724266646654,0.03299618,60805.0,60804.0,0.978606]
["bitfinex-derivatives","BTCF0:USTF0",1724266647051,0.03299618,60805.0,60804.0,0.578606]
["bitfinex-derivatives","BTCF0:USTF0",1724266647252,0.03299618,60805.0,60804.0,0.978606]
["bitfinex-derivatives","BTCF0:USTF0",1724266647460,0.16301349,60805.0,60804.0,0.978606]
["bitfinex-derivatives","BTCF0:USTF0",1724266647655,0.03299618,60805.0,60804.0,0.978606]
["bitfinex-derivatives","BTCF0:USTF0",1724266648156,0.03199618,60805.0,60804.0,0.579606]
["bitfinex-derivatives","BTCF0:USTF0",1724266648455,0.16254614,60805.0,60804.0,0.979606]
["bitfinex-derivatives","BTCF0:USTF0",1724266648658,0.03299618,60805.0,60804.0,0.979606]
["bitfinex-derivatives","BTCF0:USTF0",1724266648861,0.03299618,60805.0,60804.0,0.575606]
["bitfinex-derivatives","BTCF0:USTF0",1724266649048,0.00124676,60805.0,60804.0,0.578606]
["bitfinex-derivatives","BTCF0:USTF0",1724266649252,0.00024676,60805.0,60804.0,0.578606]
["bitfinex-derivatives","BTCF0:USTF0",1724266649556,0.00024676,60805.0,60804.0,0.660812]
["bitfinex-derivatives","BTCF0:USTF0",1724266649761,0.00024676,60805.0,60804.0,0.661812]
["bitfinex-derivatives","BTCF0:USTF0",1724266651061,0.00024676,60805.0,60804.0,1.061812]
["bitfinex-derivatives","BTCF0:USTF0",1724266651464,0.00124676,60805.0,60804.0,1.061812]
["bitfinex-derivatives","BTCF0:USTF0",1724266651665,0.09805041,60817.0,60804.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1724266651864,0.09805041,60818.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266652163,0.09805041,60819.0,60818.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724266652355,0.082183,60821.0,60819.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724266652556,0.38028852,60820.0,60819.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724266652760,0.03540352,60820.0,60819.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724266652952,3.75084,60822.0,60819.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724266652953,0.00084,60822.0,60821.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724266653157,0.00084,60822.0,60819.0,0.85408]
["bitfinex-derivatives","BTCF0:USTF0",1724266653158,0.09814,60824.0,60819.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724266653362,0.00024676,60826.0,60825.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724266653662,0.00386063,60826.0,60825.0,0.442978]
["bitfinex-derivatives","BTCF0:USTF0",1724266653853,0.08218,60824.0,60821.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724266654076,0.08218,60824.0,60822.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724266654361,0.03174331,60823.0,60822.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724266655061,0.08218,60824.0,60822.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724266655267,0.08918,60824.0,60823.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724266655450,0.12092215,60824.0,60823.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724266655853,0.03874215,60824.0,60823.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724266656057,0.03174215,60824.0,60823.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724266656964,0.12242141,60824.0,60823.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724266657155,0.20460041,60824.0,60823.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724266657383,0.082181,60823.0,60822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266657661,0.082181,60823.0,60819.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1724266657662,0.20460241,60823.0,60820.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724266657864,0.33330441,60822.0,60820.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724266658063,0.12242141,60821.0,60820.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724266658365,0.12242141,60821.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266658563,0.30269179,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266658770,0.12242391,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266659063,0.3848771,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266659271,0.20460891,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266660163,0.20836721,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266660864,0.20836721,60820.0,60819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266661666,0.21536721,60820.0,60819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266661964,0.16492736,60820.0,60819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266662664,0.16492736,60820.0,60819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266662971,0.2743045,60820.0,60819.0,0.00177533]
["bitfinex-derivatives","BTCF0:USTF0",1724266663266,0.082193,60814.0,60813.0,0.08244076]
["bitfinex-derivatives","BTCF0:USTF0",1724266663472,0.20461691,60814.0,60813.0,0.08244076]
["bitfinex-derivatives","BTCF0:USTF0",1724266664067,0.082193,60814.0,60813.0,0.08244076]
["bitfinex-derivatives","BTCF0:USTF0",1724266664264,0.082193,60814.0,60813.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266664572,0.088193,60814.0,60813.0,0.00124676]
["bitfinex-derivatives","BTCF0:USTF0",1724266664771,0.088193,60814.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266664772,0.082204,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266665370,3.832204,60806.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266666963,0.082198,60811.0,60805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266667172,0.008,60806.0,60805.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1724266667588,0.008,60806.0,60805.0,1.42057]
["bitfinex-derivatives","BTCF0:USTF0",1724266667766,0.00024676,60812.0,60811.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724266667970,0.00024676,60812.0,60811.0,0.442997]
["bitfinex-derivatives","BTCF0:USTF0",1724266670073,0.3608,60828.0,60820.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724266670074,0.13007685,60821.0,60820.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724266670267,0.00377685,60821.0,60820.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724266670469,0.082179,60825.0,60821.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724266670770,0.08218,60824.0,60821.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724266672172,0.08218,60824.0,60821.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1724266672872,3.75084,60827.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266673070,3.75375502,60827.0,60821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266673269,3.75375502,60827.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266673270,0.082178,60825.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266673671,3.75459502,60827.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266673871,0.082182,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266674870,0.084182,60822.0,60821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266677280,0.082189,60817.0,60816.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724266678480,0.002,60817.0,60816.0,0.44523776]
["bitfinex-derivatives","BTCF0:USTF0",1724266679175,0.03374534,60817.0,60816.0,0.44423776]
["bitfinex-derivatives","BTCF0:USTF0",1724266679473,0.11477176,60819.0,60817.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724266679671,0.082185,60820.0,60817.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724266679672,0.14651686,60818.0,60817.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724266680078,0.082189,60817.0,60816.0,0.36304676]
["bitfinex-derivatives","BTCF0:USTF0",1724266680383,0.14651686,60817.0,60816.0,0.36204676]
["bitfinex-derivatives","BTCF0:USTF0",1724266680571,3.86477176,60817.0,60816.0,0.44423776]
["bitfinex-derivatives","BTCF0:USTF0",1724266680795,3.78174571,60817.0,60816.0,0.44423776]
["bitfinex-derivatives","BTCF0:USTF0",1724266680974,0.03574571,60817.0,60816.0,0.44423776]
["bitfinex-derivatives","BTCF0:USTF0",1724266681684,0.03174571,60817.0,60816.0,0.44323776]
["bitfinex-derivatives","BTCF0:USTF0",1724266681873,0.03574571,60817.0,60816.0,0.44423776]
["bitfinex-derivatives","BTCF0:USTF0",1724266682074,0.03574571,60817.0,60816.0,0.53013742]
["bitfinex-derivatives","BTCF0:USTF0",1724266682281,0.09840075,60819.0,60817.0,0.082189]
["bitfinex-derivatives","BTCF0:USTF0",1724266682483,0.09840075,60820.0,60819.0,0.164372]
["bitfinex-derivatives","BTCF0:USTF0",1724266682682,0.09840075,60822.0,60821.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724266682979,0.003884,60829.0,60821.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1724266682980,0.00024676,60829.0,60821.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1724266683198,0.00486115,60831.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266683381,0.00486115,60833.0,60832.0,0.164338]
["bitfinex-derivatives","BTCF0:USTF0",1724266683585,1.5e-07,60837.0,60833.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1724266683778,1.5e-07,60837.0,60836.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1724266684181,0.60421113,60850.0,60846.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724266684182,0.48943937,60850.0,60846.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1724266684382,0.12863937,60850.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266684585,0.00373937,60850.0,60849.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724266684788,0.13044655,60854.0,60849.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724266685487,0.13044655,60854.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266685488,0.00024655,60854.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266685684,0.00024655,60854.0,60853.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1724266687382,0.00024655,60854.0,60853.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1724266688186,0.00024655,60854.0,60853.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724266688393,0.00024655,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266690595,3.75024655,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266691088,3.75024655,60854.0,60849.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724266691289,3.75024655,60854.0,60851.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724266691491,3.75024655,60854.0,60853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266691990,3.75024655,60854.0,60853.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1724266694082,3.84088153,60854.0,60853.0,0.443941]
["bitfinex-derivatives","BTCF0:USTF0",1724266694286,3.84088153,60854.0,60853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266694287,3.92302053,60854.0,60853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266694485,3.92402053,60854.0,60853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266695790,4.0879802,60854.0,60853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266695988,3.84188153,60854.0,60853.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724266696592,4.07065437,60854.0,60853.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724266697099,3.92402053,60854.0,60853.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724266697396,3.92402053,60854.0,60849.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724266697397,0.082145,60850.0,60849.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724266698596,0.082145,60850.0,60849.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724266699605,0.083145,60850.0,60849.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724266700392,0.12336742,60850.0,60849.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724266700599,0.083145,60850.0,60849.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724266700904,0.001,60850.0,60849.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724266709909,0.001,60850.0,60849.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1724266710895,0.001,60850.0,60849.0,0.306291]
["bitfinex-derivatives","BTCF0:USTF0",1724266711301,0.001,60850.0,60849.0,1.397537]
["bitfinex-derivatives","BTCF0:USTF0",1724266712806,0.09833927,60853.0,60849.0,1.315391]
["bitfinex-derivatives","BTCF0:USTF0",1724266713002,0.09833927,60853.0,60852.0,0.448484]
["bitfinex-derivatives","BTCF0:USTF0",1724266713198,0.09833927,60853.0,60852.0,0.941484]
["bitfinex-derivatives","BTCF0:USTF0",1724266713415,0.00024655,60854.0,60853.0,0.164282]
["bitfinex-derivatives","BTCF0:USTF0",1724266713612,0.00024655,60854.0,60853.0,1.535482]
["bitfinex-derivatives","BTCF0:USTF0",1724266714307,0.00024655,60854.0,60853.0,1.335941]
["bitfinex-derivatives","BTCF0:USTF0",1724266714504,0.00124655,60854.0,60853.0,0.936941]
["bitfinex-derivatives","BTCF0:USTF0",1724266714906,0.10058582,60854.0,60853.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724266715103,0.00224655,60854.0,60853.0,0.444941]
["bitfinex-derivatives","BTCF0:USTF0",1724266716607,0.00224655,60854.0,60853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266716912,0.08438555,60854.0,60853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266717310,0.17501421,60854.0,60853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266719117,3.92501421,60854.0,60853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266719315,3.98392147,60854.0,60853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266720812,3.9839263,60854.0,60853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266723535,4.3447263,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266723709,3.9839263,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266724016,0.082145,60851.0,60850.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724266724315,0.3644,60853.0,60849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1724266724514,0.3644,60853.0,60842.0,0.36481969]
["bitfinex-derivatives","BTCF0:USTF0",1724266724515,0.082154,60843.0,60842.0,0.36104655]
["bitfinex-derivatives","BTCF0:USTF0",1724266724716,0.164308,60843.0,60842.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266724919,0.575234,60843.0,60842.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266725113,0.082154,60843.0,60842.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266725316,3.832154,60843.0,60842.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266725915,3.75,60843.0,60842.0,0.44320155]
["bitfinex-derivatives","BTCF0:USTF0",1724266726115,0.082143,60852.0,60842.0,0.44320155]
["bitfinex-derivatives","BTCF0:USTF0",1724266726421,0.082143,60852.0,60850.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724266726422,0.001,60851.0,60850.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724266726612,3.751,60851.0,60850.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724266727030,3.75,60851.0,60850.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1724266727624,3.753,60851.0,60850.0,0.083145]
["bitfinex-derivatives","BTCF0:USTF0",1724266728915,3.754,60851.0,60850.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724266729115,0.004,60851.0,60850.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1724266729626,0.086143,60851.0,60850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266732220,0.086143,60851.0,60848.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724266732221,0.004,60851.0,60842.0,0.36104655]
["bitfinex-derivatives","BTCF0:USTF0",1724266732422,0.11886401,60851.0,60842.0,0.36104655]
["bitfinex-derivatives","BTCF0:USTF0",1724266732722,3.75,60850.0,60842.0,0.36104655]
["bitfinex-derivatives","BTCF0:USTF0",1724266732924,0.082154,60843.0,60842.0,0.36104655]
["bitfinex-derivatives","BTCF0:USTF0",1724266733620,0.082154,60843.0,60842.0,0.36204655]
["bitfinex-derivatives","BTCF0:USTF0",1724266733852,0.082154,60843.0,60842.0,0.36304655]
["bitfinex-derivatives","BTCF0:USTF0",1724266734524,0.084154,60843.0,60842.0,0.36304655]
["bitfinex-derivatives","BTCF0:USTF0",1724266734714,3.834154,60843.0,60842.0,0.44520155]
["bitfinex-derivatives","BTCF0:USTF0",1724266735121,3.834154,60843.0,60842.0,0.36304655]
["bitfinex-derivatives","BTCF0:USTF0",1724266735322,0.082164,60836.0,60835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266735532,0.082169,60832.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266736115,0.082169,60832.0,60831.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724266736319,0.08217,60831.0,60830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266736921,0.3608,60831.0,60825.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266737229,0.44297,60831.0,60830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724266737824,0.44397,60831.0,60830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724266738628,0.082177,60826.0,60825.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266739129,0.082172,60830.0,60829.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724266739434,0.001,60831.0,60830.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724266739734,0.08317,60831.0,60830.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724266740133,0.08217,60831.0,60830.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724266740332,0.082176,60828.0,60826.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724266740534,0.082176,60828.0,60827.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724266740741,0.082177,60826.0,60825.0,0.36904655]
["bitfinex-derivatives","BTCF0:USTF0",1724266740924,0.082177,60826.0,60825.0,0.45122455]
["bitfinex-derivatives","BTCF0:USTF0",1724266740925,3.832177,60826.0,60825.0,0.45122455]
["bitfinex-derivatives","BTCF0:USTF0",1724266741124,0.001,60831.0,60829.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724266741532,3.75,60830.0,60829.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724266741835,0.08240755,60838.0,60835.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724266742031,0.08240755,60838.0,60835.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1724266742232,3.75,60837.0,60835.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1724266742434,3.75,60837.0,60836.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724266742950,0.00024655,60838.0,60837.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724266743529,0.00224655,60838.0,60837.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724266745433,0.00324655,60838.0,60837.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724266746423,0.00324655,60838.0,60837.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724266746424,0.00724655,60838.0,60837.0,0.083162]
["bitfinex-derivatives","BTCF0:USTF0",1724266748724,0.00724655,60838.0,60837.0,0.443962]
["bitfinex-derivatives","BTCF0:USTF0",1724266750424,0.00624655,60838.0,60837.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724266750833,0.75986401,60857.0,60837.0,0.442962]
["bitfinex-derivatives","BTCF0:USTF0",1724266750834,0.7666,60857.0,60848.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1724266751035,0.082144,60851.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266751634,0.082139,60855.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266751831,0.082139,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266753745,0.083139,60855.0,60854.0,0.443939]
["bitfinex-derivatives","BTCF0:USTF0",1724266754637,0.083139,60855.0,60854.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724266755032,0.001,60855.0,60854.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724266755637,0.083138,60855.0,60854.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1724266755837,0.083138,60855.0,60854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266756033,0.449476,60855.0,60854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266756339,0.16429,60850.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266757640,0.16429,60850.0,60846.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266757641,0.082149,60847.0,60846.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266757844,0.082149,60847.0,60846.0,0.08239655]
["bitfinex-derivatives","BTCF0:USTF0",1724266758839,0.085149,60847.0,60846.0,0.08339655]
["bitfinex-derivatives","BTCF0:USTF0",1724266759243,0.087149,60847.0,60846.0,0.08439655]
["bitfinex-derivatives","BTCF0:USTF0",1724266759647,0.087149,60847.0,60846.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1724266760145,0.17292236,60847.0,60846.0,0.00224655]
["bitfinex-derivatives","BTCF0:USTF0",1724266760443,0.082165,60836.0,60835.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724266760844,0.082166,60834.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266761048,0.082166,60834.0,60831.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724266761049,0.082168,60833.0,60831.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724266761245,0.082169,60832.0,60831.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724266762739,0.082173,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266762946,0.082173,60829.0,60828.0,0.442974]
["bitfinex-derivatives","BTCF0:USTF0",1724266763850,3.75368778,60834.0,60828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266763851,0.082168,60833.0,60828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266764157,0.08217,60832.0,60830.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724266765645,0.08217,60831.0,60830.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724266765948,0.082168,60833.0,60830.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1724266766142,0.082168,60833.0,60831.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724266766353,3.75452778,60834.0,60831.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724266766354,0.082169,60832.0,60831.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1724266767455,0.08217,60831.0,60830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724266767855,0.08217,60831.0,60829.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724266768057,0.082172,60830.0,60829.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724266769556,0.082173,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266769759,0.082176,60827.0,60826.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266770063,0.164352,60827.0,60826.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266770456,0.271252,60827.0,60826.0,0.00024655]
["bitfinex-derivatives","BTCF0:USTF0",1724266770859,0.271252,60827.0,60815.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266770860,1.0001,60827.0,60815.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266771053,1.0001,60827.0,60814.0,0.00376932]
["bitfinex-derivatives","BTCF0:USTF0",1724266771054,0.082192,60815.0,60814.0,0.00376932]
["bitfinex-derivatives","BTCF0:USTF0",1724266771356,3.832192,60815.0,60814.0,0.00376932]
["bitfinex-derivatives","BTCF0:USTF0",1724266771749,0.082193,60814.0,60807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266771956,0.191693,60814.0,60808.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724266772354,0.00366689,60815.0,60813.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1724266772552,0.082188,60818.0,60814.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724266772751,0.082188,60818.0,60814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724266773559,0.082188,60818.0,60813.0,0.37494177]
["bitfinex-derivatives","BTCF0:USTF0",1724266774058,0.00389049,60821.0,60814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724266774262,0.08219,60817.0,60814.0,0.110193]
["bitfinex-derivatives","BTCF0:USTF0",1724266774892,0.08219,60817.0,60815.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1724266776757,0.08219,60817.0,60815.0,0.096192]
["bitfinex-derivatives","BTCF0:USTF0",1724266776960,0.08219,60817.0,60815.0,0.110192]
["bitfinex-derivatives","BTCF0:USTF0",1724266777667,0.00389049,60821.0,60815.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1724266777862,0.08607449,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266779563,0.08607449,60821.0,60820.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724266780265,0.08607449,60821.0,60820.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1724266781768,0.08607449,60821.0,60820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724266782567,0.16825849,60821.0,60820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724266783161,0.52905849,60821.0,60820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724266783553,0.16825849,60821.0,60820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724266784362,0.52905849,60821.0,60820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724266784962,1.42229849,60821.0,60820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724266785464,0.082193,60814.0,60813.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1724266786051,3.832193,60814.0,60813.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1724266786653,3.832193,60814.0,60813.0,0.01414177]
["bitfinex-derivatives","BTCF0:USTF0",1724266787058,3.91807144,60814.0,60813.0,0.02814177]
["bitfinex-derivatives","BTCF0:USTF0",1724266787659,3.91807144,60814.0,60808.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724266787660,0.1644,60809.0,60808.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724266787867,0.0822,60809.0,60808.0,0.00024647]
["bitfinex-derivatives","BTCF0:USTF0",1724266788560,0.0822,60809.0,60798.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724266788561,0.082213,60799.0,60798.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724266788765,0.08236282,60799.0,60798.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724266788961,0.07336282,60799.0,60798.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724266789162,0.082218,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266790180,0.081218,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266790362,0.081218,60796.0,60795.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1724266790667,0.082218,60796.0,60795.0,0.452019]
["bitfinex-derivatives","BTCF0:USTF0",1724266790994,3.83596362,60796.0,60795.0,0.452019]
["bitfinex-derivatives","BTCF0:USTF0",1724266791157,3.83596362,60796.0,60795.0,0.945459]
["bitfinex-derivatives","BTCF0:USTF0",1724266791158,0.001,60796.0,60795.0,0.945459]
["bitfinex-derivatives","BTCF0:USTF0",1724266791358,0.001,60796.0,60795.0,0.452019]
["bitfinex-derivatives","BTCF0:USTF0",1724266791866,0.002,60796.0,60795.0,0.452019]
["bitfinex-derivatives","BTCF0:USTF0",1724266792164,0.002,60796.0,60795.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1724266795868,0.00014982,60799.0,60798.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724266796261,0.00014982,60799.0,60798.0,0.575655]
["bitfinex-derivatives","BTCF0:USTF0",1724266796974,0.00014982,60799.0,60798.0,0.975655]
["bitfinex-derivatives","BTCF0:USTF0",1724266797175,0.00114982,60799.0,60798.0,0.575655]
["bitfinex-derivatives","BTCF0:USTF0",1724266797377,0.00114982,60799.0,60798.0,0.975655]
["bitfinex-derivatives","BTCF0:USTF0",1724266797863,0.00214982,60799.0,60798.0,0.975655]
["bitfinex-derivatives","BTCF0:USTF0",1724266798269,0.00214982,60799.0,60798.0,0.575655]
["bitfinex-derivatives","BTCF0:USTF0",1724266798773,0.00214982,60799.0,60798.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724266800067,0.00214982,60799.0,60798.0,0.975655]
["bitfinex-derivatives","BTCF0:USTF0",1724266800068,0.00184982,60799.0,60798.0,0.975655]
["bitfinex-derivatives","BTCF0:USTF0",1724266800269,0.00184982,60799.0,60798.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724266800774,0.00024655,60802.0,60796.0,0.72676967]
["bitfinex-derivatives","BTCF0:USTF0",1724266800972,0.00024655,60802.0,60801.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1724266801282,0.08245555,60802.0,60801.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1724266801771,0.08245555,60802.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266802078,0.89464655,60802.0,60788.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266802269,0.89464655,60802.0,60783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266802270,0.082234,60784.0,60783.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266802465,0.082239,60779.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266803072,0.1074,60783.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266803372,0.082228,60788.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266803590,0.082228,60788.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266803873,3.96716158,60789.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266803874,0.00466158,60789.0,60788.0,0.082227]
["bitfinex-derivatives","BTCF0:USTF0",1724266804118,0.00370157,60789.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266804270,0.00024678,60790.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266804472,0.00024678,60790.0,60778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266804670,0.001,60779.0,60778.0,0.443041]
["bitfinex-derivatives","BTCF0:USTF0",1724266804867,0.001,60779.0,60778.0,0.727241]
["bitfinex-derivatives","BTCF0:USTF0",1724266805065,0.001,60779.0,60778.0,1.620841]
["bitfinex-derivatives","BTCF0:USTF0",1724266805375,0.00024678,60790.0,60778.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1724266805376,0.00124678,60790.0,60778.0,1.5386]
["bitfinex-derivatives","BTCF0:USTF0",1724266805571,0.00124678,60790.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266805877,0.00124678,60790.0,60789.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1724266806078,0.00024678,60790.0,60789.0,0.443027]
["bitfinex-derivatives","BTCF0:USTF0",1724266806776,0.2024,60803.0,60789.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1724266806980,0.2024,60803.0,60796.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724266807170,3.75,60802.0,60796.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724266807779,3.83221,60802.0,60796.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724266808475,3.83321,60802.0,60796.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724266808982,3.751,60802.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266809170,0.001,60802.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266809669,0.001,60802.0,60801.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1724266810381,0.2095,60817.0,60802.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1724266810576,0.2095,60817.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266810577,0.21328743,60817.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266810780,0.29547643,60817.0,60812.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724266811078,0.082192,60816.0,60812.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724266811282,0.21328743,60817.0,60812.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724266811880,0.29547643,60817.0,60812.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724266812086,0.082191,60816.0,60812.0,0.082195]
["bitfinex-derivatives","BTCF0:USTF0",1724266813074,0.082194,60814.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266813494,0.22728743,60817.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266813677,0.082196,60812.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266814306,0.008,60816.0,60808.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724266814307,0.0822,60809.0,60808.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724266814972,0.09019,60816.0,60808.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724266814973,0.008,60816.0,60808.0,0.36104678]
["bitfinex-derivatives","BTCF0:USTF0",1724266815281,0.007,60814.0,60813.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724266815478,0.007,60814.0,60813.0,0.442994]
["bitfinex-derivatives","BTCF0:USTF0",1724266815878,0.00378022,60818.0,60817.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724266816080,0.00024678,60820.0,60817.0,0.082188]
["bitfinex-derivatives","BTCF0:USTF0",1724266816785,0.08219,60817.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266817083,0.082193,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266817689,3.832193,60814.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266818074,0.082197,60811.0,60808.0,0.08244778]
["bitfinex-derivatives","BTCF0:USTF0",1724266818480,0.082197,60811.0,60809.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724266818685,0.082198,60810.0,60809.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724266819881,0.004,60811.0,60810.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724266820890,0.08998126,60811.0,60810.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724266821282,0.08598126,60811.0,60810.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724266821580,0.08798126,60811.0,60810.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724266821779,0.008,60811.0,60810.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1724266821980,0.008,60811.0,60810.0,0.936318]
["bitfinex-derivatives","BTCF0:USTF0",1724266822179,0.008,60811.0,60810.0,1.336318]
["bitfinex-derivatives","BTCF0:USTF0",1724266822376,0.008,60811.0,60810.0,0.936318]
["bitfinex-derivatives","BTCF0:USTF0",1724266822778,0.00024678,60820.0,60810.0,0.936318]
["bitfinex-derivatives","BTCF0:USTF0",1724266822978,0.00024678,60820.0,60819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266823379,0.00024678,60820.0,60819.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724266823986,0.00224678,60820.0,60819.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724266824981,0.01224678,60820.0,60819.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724266825188,0.01724678,60820.0,60819.0,0.442986]
["bitfinex-derivatives","BTCF0:USTF0",1724266825581,0.1086,60830.0,60819.0,0.36443863]
["bitfinex-derivatives","BTCF0:USTF0",1724266825781,0.1086,60830.0,60829.0,0.082173]
["bitfinex-derivatives","BTCF0:USTF0",1724266827082,0.190771,60830.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266827681,0.1086,60830.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266827877,0.1366,60830.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266828499,0.20843462,60830.0,60828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266828685,0.22243462,60830.0,60828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266829086,0.22243462,60830.0,60829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266829589,0.20843462,60830.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266829788,0.164346,60829.0,60828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266829979,0.082179,60824.0,60823.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724266830184,0.164358,60824.0,60823.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724266830580,0.164358,60824.0,60813.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266830581,0.08219,60816.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266831096,3.83219,60816.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266831293,0.2962,60824.0,60823.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724266831294,0.012,60824.0,60823.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1724266831592,0.012,60824.0,60823.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724266831996,0.082176,60827.0,60823.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724266832181,0.0179104,60830.0,60823.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724266832182,0.082177,60826.0,60823.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724266832583,0.0039104,60830.0,60823.0,0.442981]
["bitfinex-derivatives","BTCF0:USTF0",1724266832584,0.0039104,60830.0,60823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266832889,0.3608,60828.0,60817.0,0.00024678]
["bitfinex-derivatives","BTCF0:USTF0",1724266833089,0.096179,60824.0,60823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266833599,0.096179,60824.0,60810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266833600,0.082197,60811.0,60810.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266833792,0.366397,60811.0,60797.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266833982,0.3608,60805.0,60794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266834188,0.3608,60805.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266834189,0.3608,60798.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266834686,3.75,60797.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266835282,3.75,60797.0,60794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724266835783,3.75,60797.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266835784,3.751,60797.0,60789.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724266836489,0.082223,60792.0,60789.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724266837391,0.082223,60792.0,60789.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724266837592,3.836216,60797.0,60789.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724266837999,0.082218,60796.0,60794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724266838694,0.007,60792.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266839389,0.082219,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266839790,0.082219,60795.0,60789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266839990,0.007,60792.0,60789.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1724266840187,0.007,60792.0,60789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266840392,3.75366341,60797.0,60789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266840599,0.019,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266841186,0.012,60795.0,60794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266841896,0.082217,60796.0,60792.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1724266842197,0.00450341,60797.0,60796.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724266842397,0.00366341,60797.0,60796.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724266842596,0.082217,60796.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266843092,0.00498088,60800.0,60799.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724266843294,0.00402087,60800.0,60799.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724266843995,0.00402087,60800.0,60799.0,0.443013]
["bitfinex-derivatives","BTCF0:USTF0",1724266844702,0.00702087,60800.0,60799.0,0.443013]
["bitfinex-derivatives","BTCF0:USTF0",1724266845301,0.00324678,60800.0,60799.0,0.443013]
["bitfinex-derivatives","BTCF0:USTF0",1724266845501,0.00088,60803.0,60802.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724266845795,0.3608,60816.0,60807.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724266845990,0.082197,60812.0,60809.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1724266846193,3.75084,60815.0,60814.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724266846400,3.75,60815.0,60814.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1724266846601,0.00024678,60821.0,60820.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724266846898,0.00024678,60821.0,60820.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1724266847096,3.75024678,60821.0,60820.0,0.442985]
["bitfinex-derivatives","BTCF0:USTF0",1724266847396,3.75024678,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266847591,3.83611536,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266848015,3.85011536,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266848708,3.76793136,60821.0,60820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266849495,3.78193136,60821.0,60820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266849800,3.78193136,60821.0,60820.0,0.443985]
["bitfinex-derivatives","BTCF0:USTF0",1724266850292,0.02824678,60821.0,60820.0,0.443985]
["bitfinex-derivatives","BTCF0:USTF0",1724266850897,0.02824678,60821.0,60820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266852590,0.11043078,60821.0,60820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266854514,3.77824678,60821.0,60820.0,0.443985]
["bitfinex-derivatives","BTCF0:USTF0",1724266854710,0.02824678,60821.0,60820.0,0.443985]
["bitfinex-derivatives","BTCF0:USTF0",1724266859705,0.11042978,60821.0,60820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724266860098,0.02824678,60821.0,60820.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1724266863515,0.14254358,60821.0,60820.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1724266864211,0.02824678,60821.0,60820.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1724266867512,0.02824678,60821.0,60820.0,0.08691742]
["bitfinex-derivatives","BTCF0:USTF0",1724266868008,0.02824678,60821.0,60820.0,0.16910242]
["bitfinex-derivatives","BTCF0:USTF0",1724266869103,0.02324678,60821.0,60820.0,0.17010242]
["bitfinex-derivatives","BTCF0:USTF0",1724266874112,0.02324678,60821.0,60820.0,0.45070242]
["bitfinex-derivatives","BTCF0:USTF0",1724266875105,0.1147318,60827.0,60826.0,0.082178]
["bitfinex-derivatives","BTCF0:USTF0",1724266875305,0.1147318,60831.0,60830.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724266875505,0.1147318,60831.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266875506,0.13127315,60836.0,60834.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724266875707,0.13127315,60836.0,60834.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1724266876218,0.23587315,60835.0,60834.0,0.442967]
["bitfinex-derivatives","BTCF0:USTF0",1724266876620,0.24987315,60835.0,60834.0,0.443967]
["bitfinex-derivatives","BTCF0:USTF0",1724266877313,0.2536502,60835.0,60834.0,0.443967]
["bitfinex-derivatives","BTCF0:USTF0",1724266877820,0.2536502,60835.0,60834.0,1.501461]
["bitfinex-derivatives","BTCF0:USTF0",1724266877821,0.014,60835.0,60834.0,1.501461]
["bitfinex-derivatives","BTCF0:USTF0",1724266878021,0.11480932,60838.0,60836.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724266878222,0.00024657,60841.0,60840.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724266879024,0.00024657,60841.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266879320,0.005,60838.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266879523,0.005,60838.0,60836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266879724,0.11969843,60838.0,60836.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1724266879919,0.00024657,60841.0,60837.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724266880122,0.00024657,60841.0,60840.0,0.525118]
["bitfinex-derivatives","BTCF0:USTF0",1724266880322,0.00024657,60841.0,60840.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1724266880918,0.01124657,60841.0,60840.0,0.443959]
["bitfinex-derivatives","BTCF0:USTF0",1724266882141,0.01124657,60841.0,60840.0,0.44873411]
["bitfinex-derivatives","BTCF0:USTF0",1724266883237,0.01124657,60841.0,60840.0,0.53089311]
["bitfinex-derivatives","BTCF0:USTF0",1724266884036,0.01124657,60841.0,60840.0,1.79033211]
["bitfinex-derivatives","BTCF0:USTF0",1724266884431,3.75,60853.0,60852.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1724266884747,3.75,60853.0,60852.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1724266884935,0.1014,60854.0,60853.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724266886239,0.1014,60854.0,60853.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1724266887938,0.1014,60854.0,60853.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724266889039,0.00374207,60857.0,60856.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724266889340,0.00108657,60860.0,60856.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724266889341,0.00024657,60860.0,60859.0,0.082133]
["bitfinex-derivatives","BTCF0:USTF0",1724266889544,0.00024657,60860.0,60859.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1724266890336,0.11449733,60860.0,60859.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1724266891050,0.00024657,60860.0,60859.0,0.442933]
["bitfinex-derivatives","BTCF0:USTF0",1724266891742,0.00024657,60860.0,60859.0,0.443933]
["bitfinex-derivatives","BTCF0:USTF0",1724266892050,0.00024657,60860.0,60859.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1724266892244,0.09714657,60860.0,60859.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1724266892550,0.17927857,60860.0,60859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266892745,0.3098025,60860.0,60859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266893048,0.17927857,60860.0,60859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266893247,3.92927857,60860.0,60859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266893438,3.88735811,60860.0,60859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266893948,3.88736289,60860.0,60859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266894446,0.13736289,60860.0,60859.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1724266894652,0.09714657,60860.0,60859.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1724266894849,0.09714657,60860.0,60859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266895045,3.84714657,60860.0,60859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266895244,3.937771,60860.0,60859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724266895444,3.937771,60860.0,60859.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1724266896347,4.08545329,60860.0,60859.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1724266897245,3.93777002,60860.0,60859.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1724266897750,3.99409179,60860.0,60859.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1724266897953,0.09714657,60860.0,60859.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1724266898248,0.00024657,60860.0,60859.0,0.444933]
["bitfinex-derivatives","BTCF0:USTF0",1724266900551,0.00024657,60860.0,60859.0,0.527066]
["bitfinex-derivatives","BTCF0:USTF0",1724266902147,0.00024657,60860.0,60859.0,1.295386]
["bitfinex-derivatives","BTCF0:USTF0",1724266902651,0.00024657,60860.0,60859.0,1.294386]
["bitfinex-derivatives","BTCF0:USTF0",1724266902846,0.00024657,60860.0,60859.0,0.802466]
["bitfinex-derivatives","BTCF0:USTF0",1724266903052,0.00024657,60860.0,60859.0,1.295386]
["bitfinex-derivatives","BTCF0:USTF0",1724266903357,0.00024657,60860.0,60859.0,1.695386]
["bitfinex-derivatives","BTCF0:USTF0",1724266904249,0.00024657,60860.0,60859.0,1.295386]
["bitfinex-derivatives","BTCF0:USTF0",1724266904653,0.00024657,60860.0,60859.0,1.695386]
["bitfinex-derivatives","BTCF0:USTF0",1724266905749,0.00024657,60860.0,60859.0,1.295386]
["bitfinex-derivatives","BTCF0:USTF0",1724266906144,0.00024657,60860.0,60859.0,0.802466]
["bitfinex-derivatives","BTCF0:USTF0",1724266906351,0.00024657,60860.0,60859.0,1.295386]
["bitfinex-derivatives","BTCF0:USTF0",1724266906975,0.00024657,60860.0,60859.0,0.802466]
["bitfinex-derivatives","BTCF0:USTF0",1724266907352,0.00024657,60860.0,60859.0,1.295386]
["bitfinex-derivatives","BTCF0:USTF0",1724266908044,0.00024657,60860.0,60859.0,1.213253]
["bitfinex-derivatives","BTCF0:USTF0",1724266908249,0.00024657,60860.0,60859.0,0.720333]
["bitfinex-derivatives","BTCF0:USTF0",1724266910153,0.00024657,60860.0,60859.0,0.802466]
["bitfinex-derivatives","BTCF0:USTF0",1724266910352,0.00024657,60860.0,60859.0,1.213253]
["bitfinex-derivatives","BTCF0:USTF0",1724266911350,0.00024657,60860.0,60859.0,0.720333]
["bitfinex-derivatives","BTCF0:USTF0",1724266911560,0.00024657,60860.0,60859.0,1.213253]
["bitfinex-derivatives","BTCF0:USTF0",1724266912756,0.00024657,60860.0,60859.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724266912757,0.08237857,60860.0,60859.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724266912955,0.16451057,60860.0,60859.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724266913155,3.91451057,60860.0,60859.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724266913359,4.17286562,60860.0,60859.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724266913655,4.09073362,60860.0,60859.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724266914151,3.92664218,60860.0,60859.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724266914856,3.92664218,60860.0,60859.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1724266915049,3.83601709,60860.0,60859.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1724266915257,4.0741593,60860.0,60859.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1724266915759,3.92664053,60860.0,60859.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1724266916151,4.0741593,60860.0,60859.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1724266916578,3.92664053,60860.0,60859.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1724266917965,3.92664053,60860.0,60859.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724266918153,0.17664053,60860.0,60859.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724266918354,0.08601709,60860.0,60859.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724266918951,0.17664053,60860.0,60859.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724266919157,0.17664053,60860.0,60859.0,0.359533]
["bitfinex-derivatives","BTCF0:USTF0",1724266919764,0.00388509,60860.0,60859.0,0.720333]
["bitfinex-derivatives","BTCF0:USTF0",1724266920155,0.00388509,60860.0,60859.0,0.359533]
["bitfinex-derivatives","BTCF0:USTF0",1724266924660,0.08601709,60860.0,60859.0,0.359533]
["bitfinex-derivatives","BTCF0:USTF0",1724266924863,0.08601709,60860.0,60859.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724266925263,3.83601709,60860.0,60859.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1724266927756,3.83601709,60860.0,60859.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1724266927757,3.91814909,60860.0,60859.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1724266928062,0.08214,60854.0,60853.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724266929462,0.08214,60854.0,60853.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1724266930965,0.13110651,60855.0,60854.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724266931158,0.21324351,60856.0,60855.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724266931357,0.08214,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266931575,3.83214,60854.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266931881,3.83214,60854.0,60847.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724266931882,0.082143,60852.0,60847.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724266932071,0.49190806,60850.0,60849.0,0.082146]
["bitfinex-derivatives","BTCF0:USTF0",1724266932369,0.082148,60848.0,60847.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724266933559,0.14749483,60851.0,60847.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724266933765,0.13105881,60848.0,60847.0,0.08239557]
["bitfinex-derivatives","BTCF0:USTF0",1724266933965,0.13105881,60848.0,60847.0,0.08339557]
["bitfinex-derivatives","BTCF0:USTF0",1724266934666,0.13105881,60848.0,60847.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724266934881,3.75,60848.0,60847.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724266935065,4.807336,60848.0,60847.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724266935267,0.575189,60847.0,60836.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266935471,0.3608,60845.0,60838.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724266935670,0.1696,60844.0,60838.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724266936071,0.082159,60840.0,60838.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724266936271,0.0847,60839.0,60838.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1724266937276,1.50294,60839.0,60838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724266937668,1.42078,60839.0,60838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724266938066,1.42439733,60839.0,60838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724266938769,0.082167,60834.0,60833.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724266938964,0.08831733,60839.0,60837.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724266939164,0.00361733,60839.0,60838.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724266939371,0.251754,60844.0,60842.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724266940073,0.082155,60843.0,60842.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1724266940580,0.442955,60843.0,60842.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1724266940778,0.442955,60843.0,60842.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1724266941282,0.442955,60843.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266942176,0.003654,60844.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266942478,0.00024657,60845.0,60842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266942479,0.00024657,60845.0,60844.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724266944584,0.00024657,60845.0,60844.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1724266945192,0.082132,60860.0,60855.0,0.082138]
["bitfinex-derivatives","BTCF0:USTF0",1724266945383,0.082132,60860.0,60856.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724266945586,0.3608,60864.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266945587,0.442927,60864.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266945786,0.3608,60864.0,60862.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724266946691,0.36445782,60864.0,60862.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724266947680,0.36445782,60864.0,60862.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724266948585,0.082128,60863.0,60862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266949298,0.082128,60863.0,60862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266949698,0.36445782,60864.0,60862.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724266949997,0.49551663,60864.0,60862.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724266950388,0.17127372,60863.0,60862.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1724266950690,0.1145176,60864.0,60863.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724266951097,0.1145176,60865.0,60863.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724266951991,0.082124,60866.0,60863.0,0.082128]
["bitfinex-derivatives","BTCF0:USTF0",1724266952495,0.082124,60866.0,60863.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1724266953403,0.082124,60866.0,60863.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724266955099,0.21318281,60866.0,60863.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724266955501,0.082124,60866.0,60863.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724266956301,0.082124,60866.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266956697,0.11445542,60864.0,60863.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1724266956904,0.082124,60866.0,60863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266957099,0.13467231,60868.0,60866.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724266957301,0.0857345,60868.0,60866.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1724266959397,0.0857345,60868.0,60866.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724266959598,0.0857345,60868.0,60867.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724266960400,0.0847345,60868.0,60867.0,0.082122]
["bitfinex-derivatives","BTCF0:USTF0",1724266960707,0.0847345,60868.0,60867.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1724266961899,0.0847345,60868.0,60867.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724266967104,0.082121,60868.0,60867.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724266968408,0.19656384,60868.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266969199,0.19656384,60868.0,60867.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724266969699,0.082121,60868.0,60867.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724266969905,0.19670128,60868.0,60867.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724266970205,0.082121,60868.0,60867.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724266970613,0.19670128,60868.0,60867.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724266970807,0.082121,60868.0,60867.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724266972506,0.19670128,60868.0,60867.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724266973107,0.082121,60868.0,60867.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1724266974009,0.00024657,60869.0,60867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266974217,0.00024657,60869.0,60868.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724266976312,0.00024657,60869.0,60868.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1724266976612,0.00024657,60869.0,60868.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1724266980312,0.00024657,60869.0,60868.0,0.444921]
["bitfinex-derivatives","BTCF0:USTF0",1724266982548,0.00024657,60869.0,60868.0,0.527042]
["bitfinex-derivatives","BTCF0:USTF0",1724266982722,0.11490186,60876.0,60872.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1724266982915,0.1149003,60877.0,60875.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724266983114,0.11489969,60877.0,60876.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724266983417,0.0863,60878.0,60877.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724266983625,0.11483019,60878.0,60875.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1724266983915,0.11483019,60878.0,60875.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1724266984315,0.11483019,60880.0,60877.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1724266984509,0.13130538,60884.0,60877.0,0.442909]
["bitfinex-derivatives","BTCF0:USTF0",1724266984510,0.00024657,60884.0,60883.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1724266984812,0.09853547,60884.0,60883.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1724266985016,0.00024657,60884.0,60883.0,0.442901]
["bitfinex-derivatives","BTCF0:USTF0",1724266985212,0.11483019,60896.0,60883.0,0.842901]
["bitfinex-derivatives","BTCF0:USTF0",1724266985414,0.11483019,60902.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266985617,0.11483019,60902.0,60893.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724266985929,0.1725,60903.0,60893.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724266985930,0.28733019,60903.0,60893.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724266986317,0.29093522,60903.0,60893.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724266986620,0.082077,60901.0,60893.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724266986927,0.082079,60900.0,60892.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724266987114,0.3608,60899.0,60892.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724266987315,0.47563019,60899.0,60892.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724266987516,0.082087,60893.0,60892.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724266988024,0.082097,60886.0,60881.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724266988216,3.75,60885.0,60873.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1724266988524,3.75,60885.0,60879.0,0.442905]
["bitfinex-derivatives","BTCF0:USTF0",1724266989250,3.75,60885.0,60881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266989613,3.75,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266990013,0.00024635,60888.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266990314,0.00024635,60888.0,60887.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1724266990515,0.00024635,60888.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266990516,3.75024635,60888.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266990718,3.83234135,60888.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266991222,0.00024635,60888.0,60884.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1724266991430,0.002,60885.0,60884.0,0.443899]
["bitfinex-derivatives","BTCF0:USTF0",1724266991815,0.002,60885.0,60884.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1724266992223,0.00224635,60888.0,60884.0,0.444899]
["bitfinex-derivatives","BTCF0:USTF0",1724266992523,0.164218,60877.0,60876.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724266992719,0.164218,60877.0,60853.0,0.00020745]
["bitfinex-derivatives","BTCF0:USTF0",1724266992720,0.08214,60854.0,60853.0,0.00020745]
["bitfinex-derivatives","BTCF0:USTF0",1724266993229,0.08214,60854.0,60838.0,0.365961]
["bitfinex-derivatives","BTCF0:USTF0",1724266993230,0.08214,60854.0,60834.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724266993231,4.9268,60854.0,60834.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724266993435,0.2838,60848.0,60827.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1724266993622,0.00024635,60846.0,60834.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724266993817,0.00024635,60846.0,60834.0,0.08241335]
["bitfinex-derivatives","BTCF0:USTF0",1724266993818,0.3608,60844.0,60834.0,0.08241335]
["bitfinex-derivatives","BTCF0:USTF0",1724266994022,0.082155,60843.0,60834.0,0.08241335]
["bitfinex-derivatives","BTCF0:USTF0",1724266994221,0.00020745,60842.0,60834.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724266994626,0.00020745,60842.0,60839.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724266995125,0.011,60854.0,60845.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724266995323,0.3608,60856.0,60847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266995734,0.3608,60856.0,60853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724266995928,0.00364868,60858.0,60853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724266996234,0.002,60854.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266996930,0.002,60854.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266997328,0.002,60854.0,60853.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1724266997720,0.00364203,60860.0,60853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724266997915,0.008,60858.0,60853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724266998122,0.008,60858.0,60853.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1724266998427,0.008,60858.0,60854.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724266998623,0.00024656,60862.0,60854.0,0.082139]
["bitfinex-derivatives","BTCF0:USTF0",1724266998941,0.00024656,60862.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266999152,0.00024656,60862.0,60861.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724266999324,0.3608,60869.0,60861.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724266999525,0.0865,60877.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724266999722,0.0865,60877.0,60870.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724267000331,0.3608,60878.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267001018,0.082109,60877.0,60868.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724267001345,0.3608,60879.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724267001529,0.3608,60879.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267002119,0.082108,60878.0,60870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267002430,0.082108,60878.0,60871.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724267002731,0.082108,60878.0,60873.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724267003636,0.3628,60879.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267003637,0.002,60879.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267003822,0.002,60879.0,60878.0,0.365908]
["bitfinex-derivatives","BTCF0:USTF0",1724267004021,0.00016342,60880.0,60879.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724267006039,0.01116342,60880.0,60879.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724267006227,0.01116342,60880.0,60879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267007132,0.01116342,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267007840,0.37196342,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267008134,4.12196342,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267008434,4.20406842,60880.0,60879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267008738,4.20406842,60880.0,60867.0,0.08612107]
["bitfinex-derivatives","BTCF0:USTF0",1724267008739,0.082114,60873.0,60867.0,0.08612107]
["bitfinex-derivatives","BTCF0:USTF0",1724267009034,0.082114,60873.0,60868.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1724267010335,0.082114,60873.0,60869.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1724267010532,3.76493283,60880.0,60869.0,0.442919]
["bitfinex-derivatives","BTCF0:USTF0",1724267010533,0.01116342,60880.0,60871.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724267010752,0.01116342,60880.0,60877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267011040,3.75,60879.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724267011433,0.00016342,60880.0,60876.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1724267011633,0.00016342,60880.0,60878.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724267011831,0.00216342,60880.0,60878.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724267012441,0.00016342,60880.0,60878.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724267012742,0.00016342,60880.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267012743,0.00816342,60880.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267012940,0.36896342,60880.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267013138,0.082107,60879.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267013338,0.36896342,60880.0,60876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267013841,0.36896342,60880.0,60876.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1724267014248,0.36096342,60880.0,60876.0,0.083109]
["bitfinex-derivatives","BTCF0:USTF0",1724267014545,0.37096342,60880.0,60878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267014840,0.37096342,60880.0,60878.0,0.083106]
["bitfinex-derivatives","BTCF0:USTF0",1724267015044,0.36096342,60880.0,60879.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724267015935,0.00016342,60880.0,60879.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1724267016537,0.00016342,60880.0,60879.0,0.164212]
["bitfinex-derivatives","BTCF0:USTF0",1724267017843,0.0863,60893.0,60879.0,0.164212]
["bitfinex-derivatives","BTCF0:USTF0",1724267017844,0.0863,60893.0,60879.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1724267018048,0.0863,60893.0,60892.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724267018245,0.13105881,60896.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267018443,0.11424302,60896.0,60895.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1724267018746,0.3608,60899.0,60898.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724267019646,0.36446461,60899.0,60898.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724267020944,0.37746461,60899.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267023967,0.01666461,60899.0,60898.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1724267024146,0.11424302,60904.0,60898.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1724267024444,0.1731,60907.0,60906.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724267024644,3.9231,60907.0,60906.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1724267024845,0.082072,60904.0,60898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267025042,0.08209,60891.0,60878.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724267025248,0.08209,60891.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267025249,0.3608,60879.0,60871.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724267025563,0.082109,60877.0,60867.0,0.442922]
["bitfinex-derivatives","BTCF0:USTF0",1724267026041,0.00024561,60878.0,60869.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1724267026244,0.00024561,60878.0,60870.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1724267026651,0.00024561,60878.0,60871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724267026954,0.00400361,60878.0,60871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724267027162,0.00400361,60878.0,60871.0,0.082117]
["bitfinex-derivatives","BTCF0:USTF0",1724267027452,0.00400361,60878.0,60872.0,0.082115]
["bitfinex-derivatives","BTCF0:USTF0",1724267027747,0.00400361,60878.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267027748,0.00024561,60878.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267028044,0.36104561,60878.0,60872.0,0.082116]
["bitfinex-derivatives","BTCF0:USTF0",1724267028248,0.36104561,60878.0,60868.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724267028645,0.082109,60877.0,60868.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724267028846,0.082109,60877.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267029048,0.0808,60876.0,60871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267029450,0.0808,60876.0,60868.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1724267029649,0.0808,60876.0,60872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267030053,3.75,60875.0,60872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267030446,3.75,60875.0,60871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267030645,3.75,60875.0,60871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267031354,3.752,60875.0,60868.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724267032050,3.752,60875.0,60867.0,0.444082]
["bitfinex-derivatives","BTCF0:USTF0",1724267032051,0.082121,60868.0,60867.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724267032252,0.442921,60868.0,60866.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724267032549,0.3608,60873.0,60866.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724267032550,0.082116,60873.0,60866.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724267032751,0.3608,60869.0,60866.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724267033050,0.3608,60869.0,60868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267033457,0.082116,60872.0,60866.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1724267033757,0.4458,60874.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267034058,0.4458,60874.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267034059,0.082151,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267034260,0.726751,60846.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267034445,0.726751,60846.0,60827.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1724267034446,1.619791,60846.0,60827.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1724267034650,0.3608,60835.0,60827.0,0.442976]
["bitfinex-derivatives","BTCF0:USTF0",1724267035047,0.082169,60833.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267035250,3.75,60834.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267035251,0.2838,60830.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267035459,0.00017092,60829.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267035850,0.00017092,60829.0,60827.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724267036552,0.00017092,60829.0,60828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267038449,0.28397092,60829.0,60827.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724267038662,0.28397092,60829.0,60814.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724267038663,0.4932,60828.0,60814.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724267038956,0.726783,60822.0,60812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267039256,0.00012619,60821.0,60814.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1724267039858,0.00012619,60821.0,60814.0,0.110194]
["bitfinex-derivatives","BTCF0:USTF0",1724267040351,0.00012619,60821.0,60814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724267040553,3.75,60820.0,60817.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1724267041057,3.75,60820.0,60814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724267041262,0.365993,60815.0,60814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724267041561,0.36618935,60815.0,60814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724267041864,4.60950935,60815.0,60814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724267042285,4.60950935,60815.0,60811.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724267042286,4.52731635,60815.0,60811.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724267042453,4.52731635,60815.0,60802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267042454,0.0822,60810.0,60803.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724267042657,0.00011706,60809.0,60808.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724267043155,0.00011706,60809.0,60808.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724267043355,0.007,60815.0,60812.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724267043563,0.3608,60818.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267043766,0.00369441,60820.0,60809.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724267043767,0.001,60810.0,60809.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724267043959,0.445675,60828.0,60809.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1724267044157,0.7243,60828.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267044356,8.319e-05,60822.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267044556,8.319e-05,60822.0,60819.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1724267044859,8.319e-05,60822.0,60821.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724267046264,0.00108319,60822.0,60821.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724267048463,8.319e-05,60822.0,60821.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724267048757,0.00108319,60822.0,60821.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1724267049361,0.00108319,60822.0,60821.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1724267049757,0.00308319,60822.0,60821.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1724267050367,0.00108319,60822.0,60821.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1724267051800,0.00108319,60822.0,60821.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1724267052373,0.00208319,60822.0,60821.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1724267052571,0.00108319,60822.0,60821.0,0.082184]
["bitfinex-derivatives","BTCF0:USTF0",1724267052866,0.00208319,60822.0,60821.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1724267053167,0.00208319,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267053369,0.00208319,60822.0,60818.0,0.36453924]
["bitfinex-derivatives","BTCF0:USTF0",1724267053588,0.00208319,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267054471,0.00108319,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267054674,0.00208319,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267055177,0.00608319,60822.0,60821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267055576,0.082184,60821.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267055874,0.08219,60817.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267056374,0.082193,60815.0,60811.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724267056573,8.319e-05,60814.0,60811.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724267057172,3.75,60813.0,60811.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1724267058064,0.082198,60812.0,60809.0,0.00364311]
["bitfinex-derivatives","BTCF0:USTF0",1724267058268,0.082198,60812.0,60807.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724267058776,0.082202,60808.0,60807.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724267058971,0.08228519,60808.0,60807.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724267059186,8.319e-05,60808.0,60807.0,0.00024654]
["bitfinex-derivatives","BTCF0:USTF0",1724267059473,8.319e-05,60808.0,60807.0,0.44324954]
["bitfinex-derivatives","BTCF0:USTF0",1724267059870,8.319e-05,60808.0,60807.0,0.45124954]
["bitfinex-derivatives","BTCF0:USTF0",1724267061271,8.319e-05,60808.0,60807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267061272,1.69264519,60808.0,60807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267061500,2.05344519,60808.0,60807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267061679,2.13564719,60808.0,60807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267062069,2.05244519,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267062270,1.29724519,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267062473,1.69724519,60808.0,60807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267062876,0.36988319,60808.0,60804.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724267063075,0.082206,60805.0,60804.0,0.082206]
["bitfinex-derivatives","BTCF0:USTF0",1724267064277,0.008,60805.0,60804.0,0.082207]
["bitfinex-derivatives","BTCF0:USTF0",1724267064678,0.082209,60804.0,60801.0,0.36104654]
["bitfinex-derivatives","BTCF0:USTF0",1724267064881,0.082209,60804.0,60803.0,0.04804792]
["bitfinex-derivatives","BTCF0:USTF0",1724267065077,0.4867,60804.0,60803.0,0.04804792]
["bitfinex-derivatives","BTCF0:USTF0",1724267065282,0.4867,60804.0,60801.0,0.08361754]
["bitfinex-derivatives","BTCF0:USTF0",1724267065283,0.08221,60802.0,60801.0,0.08361754]
["bitfinex-derivatives","BTCF0:USTF0",1724267065489,0.53101639,60804.0,60803.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724267065679,0.53109958,60804.0,60803.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724267065879,0.36459958,60804.0,60803.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724267066284,0.36759958,60804.0,60803.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724267066583,0.36388319,60804.0,60803.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724267067090,0.37088319,60804.0,60803.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724267067383,0.01008319,60804.0,60803.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724267067573,0.01008319,60804.0,60803.0,0.13025692]
["bitfinex-derivatives","BTCF0:USTF0",1724267067985,0.01008319,60804.0,60803.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724267068179,0.00708319,60804.0,60803.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724267068883,0.00708319,60804.0,60803.0,0.66158398]
["bitfinex-derivatives","BTCF0:USTF0",1724267069181,0.00024654,60811.0,60803.0,0.89716598]
["bitfinex-derivatives","BTCF0:USTF0",1724267069385,0.00024654,60811.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267069981,0.082,60824.0,60823.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724267070875,0.082,60824.0,60821.0,0.04799133]
["bitfinex-derivatives","BTCF0:USTF0",1724267071080,0.082,60824.0,60819.0,0.04799133]
["bitfinex-derivatives","BTCF0:USTF0",1724267071081,0.082182,60823.0,60819.0,0.04799133]
["bitfinex-derivatives","BTCF0:USTF0",1724267071485,0.082185,60821.0,60818.0,0.0037033]
["bitfinex-derivatives","BTCF0:USTF0",1724267071680,0.096,60824.0,60818.0,0.04799133]
["bitfinex-derivatives","BTCF0:USTF0",1724267071882,0.096,60824.0,60819.0,0.04799133]
["bitfinex-derivatives","BTCF0:USTF0",1724267071883,0.178181,60824.0,60819.0,0.04799133]
["bitfinex-derivatives","BTCF0:USTF0",1724267072184,0.082185,60821.0,60819.0,0.05299133]
["bitfinex-derivatives","BTCF0:USTF0",1724267072886,0.082185,60821.0,60819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267073684,0.082186,60820.0,60819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267073979,0.082186,60820.0,60812.0,0.14618445]
["bitfinex-derivatives","BTCF0:USTF0",1724267073980,0.164386,60815.0,60812.0,0.04590814]
["bitfinex-derivatives","BTCF0:USTF0",1724267074179,0.645,60813.0,60801.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267074380,0.082212,60801.0,60797.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724267074584,0.0799,60800.0,60797.0,0.082217]
["bitfinex-derivatives","BTCF0:USTF0",1724267074783,0.0799,60800.0,60798.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1724267074986,0.0799,60800.0,60799.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724267075592,0.0799,60800.0,60797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267075792,0.0799,60800.0,60797.0,0.446017]
["bitfinex-derivatives","BTCF0:USTF0",1724267075989,0.162113,60800.0,60797.0,0.446017]
["bitfinex-derivatives","BTCF0:USTF0",1724267076881,0.16589304,60800.0,60797.0,0.446017]
["bitfinex-derivatives","BTCF0:USTF0",1724267077103,0.16989304,60800.0,60797.0,0.446017]
["bitfinex-derivatives","BTCF0:USTF0",1724267077493,0.3608,60798.0,60793.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1724267077790,0.366421,60794.0,60793.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1724267077997,0.942122,60794.0,60793.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1724267078185,1.342122,60794.0,60793.0,0.00039018]
["bitfinex-derivatives","BTCF0:USTF0",1724267078581,0.082235,60784.0,60783.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267078787,0.2842,60784.0,60771.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724267078993,0.3608,60780.0,60777.0,0.082243]
["bitfinex-derivatives","BTCF0:USTF0",1724267079301,0.3608,60780.0,60772.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724267079792,0.3608,60774.0,60772.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1724267080189,0.3608,60774.0,60770.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724267080500,0.00014364,60773.0,60770.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724267080689,0.082251,60772.0,60770.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724267080993,0.082251,60772.0,60771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724267081694,0.083251,60772.0,60770.0,0.00416553]
["bitfinex-derivatives","BTCF0:USTF0",1724267081988,0.084251,60772.0,60770.0,0.00416553]
["bitfinex-derivatives","BTCF0:USTF0",1724267082190,0.575892,60771.0,60770.0,0.00416553]
["bitfinex-derivatives","BTCF0:USTF0",1724267082396,0.575892,60771.0,60770.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724267082397,0.97602317,60771.0,60770.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724267082582,1.33682317,60771.0,60770.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724267082785,5.08682317,60771.0,60770.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724267083188,5.09058431,60771.0,60770.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1724267083384,0.082266,60761.0,60760.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267083586,0.082268,60759.0,60754.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724267084093,0.082268,60759.0,60755.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1724267084884,0.443073,60756.0,60751.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724267085089,0.00011899,60755.0,60751.0,0.082279]
["bitfinex-derivatives","BTCF0:USTF0",1724267085290,0.00011899,60755.0,60745.0,0.00363109]
["bitfinex-derivatives","BTCF0:USTF0",1724267085685,0.082277,60753.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267086095,0.00011899,60755.0,60743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267086590,0.00011899,60755.0,60749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267086787,0.00011899,60755.0,60754.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724267086982,0.00111899,60755.0,60754.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724267087183,0.00211899,60755.0,60754.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724267087697,0.00211899,60755.0,60754.0,1.336875]
["bitfinex-derivatives","BTCF0:USTF0",1724267087887,0.082251,60772.0,60762.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1724267088196,0.082243,60778.0,60762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267088393,0.082243,60778.0,60759.0,0.082268]
["bitfinex-derivatives","BTCF0:USTF0",1724267088394,0.082243,60778.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267088898,0.08600817,60778.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267090090,0.08700817,60778.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267090300,0.00476517,60778.0,60773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267090798,0.01676517,60778.0,60777.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724267091297,0.00024676,60782.0,60781.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1724267091488,0.082222,60794.0,60787.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724267091697,0.082222,60794.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267091698,0.00364723,60794.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267091894,3.75,60793.0,60786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267092198,0.3608,60787.0,60777.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267092402,0.3608,60787.0,60776.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724267092588,0.3608,60787.0,60779.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724267092895,0.003,60778.0,60776.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724267093291,0.082235,60784.0,60776.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724267093700,0.082236,60783.0,60777.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1724267094094,0.003,60778.0,60777.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724267094496,0.082236,60783.0,60777.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1724267095202,0.082241,60780.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267095400,0.082241,60780.0,60776.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724267095601,0.082241,60780.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267096097,0.004,60778.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267096697,0.00770185,60780.0,60777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267096896,0.004,60780.0,60779.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724267097297,0.00024676,60788.0,60784.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1724267098307,0.00624676,60788.0,60784.0,0.083234]
["bitfinex-derivatives","BTCF0:USTF0",1724267098501,0.00624676,60788.0,60786.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1724267098704,0.00624676,60788.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267098705,0.00624676,60788.0,60787.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1724267099006,0.00624676,60788.0,60787.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724267099598,0.01824676,60788.0,60787.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724267100001,0.01824676,60788.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267100002,0.00624676,60788.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267100208,0.02024676,60788.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267100406,0.082233,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267100599,0.082239,60781.0,60776.0,0.36104676]
["bitfinex-derivatives","BTCF0:USTF0",1724267100996,0.3608,60785.0,60779.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724267101506,0.082237,60782.0,60779.0,0.082241]
["bitfinex-derivatives","BTCF0:USTF0",1724267101895,0.3608,60785.0,60779.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1724267102098,0.44670703,60785.0,60784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267102604,0.01824676,60788.0,60787.0,0.08223]
["bitfinex-derivatives","BTCF0:USTF0",1724267102804,0.00624676,60788.0,60787.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1724267103802,0.09764962,60808.0,60787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267104003,0.08221,60803.0,60795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267104402,0.36448106,60807.0,60798.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724267105412,0.082211,60802.0,60798.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724267106209,0.082212,60801.0,60798.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724267107210,0.443012,60801.0,60798.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724267107809,0.443012,60801.0,60798.0,0.082216]
["bitfinex-derivatives","BTCF0:USTF0",1724267108033,0.443012,60801.0,60798.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724267108034,0.449012,60801.0,60798.0,0.083216]
["bitfinex-derivatives","BTCF0:USTF0",1724267108509,0.006,60801.0,60800.0,0.443013]
["bitfinex-derivatives","BTCF0:USTF0",1724267108915,0.00024676,60809.0,60800.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1724267109115,0.00024676,60809.0,60808.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724267110111,0.00024676,60809.0,60808.0,0.575562]
["bitfinex-derivatives","BTCF0:USTF0",1724267110312,0.01424676,60809.0,60808.0,0.575562]
["bitfinex-derivatives","BTCF0:USTF0",1724267110711,0.01424676,60809.0,60808.0,1.336362]
["bitfinex-derivatives","BTCF0:USTF0",1724267110924,0.02724676,60809.0,60808.0,1.337362]
["bitfinex-derivatives","BTCF0:USTF0",1724267112125,0.10944776,60809.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267112417,0.10544776,60809.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267112922,0.46624776,60809.0,60808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267113224,0.37404676,60809.0,60802.0,0.082209]
["bitfinex-derivatives","BTCF0:USTF0",1724267113424,0.37404676,60809.0,60802.0,0.443009]
["bitfinex-derivatives","BTCF0:USTF0",1724267113425,0.01324676,60809.0,60802.0,0.443009]
["bitfinex-derivatives","BTCF0:USTF0",1724267113623,0.082204,60807.0,60802.0,0.443009]
["bitfinex-derivatives","BTCF0:USTF0",1724267114034,0.082205,60806.0,60802.0,0.443009]
["bitfinex-derivatives","BTCF0:USTF0",1724267114729,0.082205,60806.0,60802.0,0.446009]
["bitfinex-derivatives","BTCF0:USTF0",1724267115023,0.01024676,60809.0,60802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724267115227,0.01024676,60809.0,60808.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724267115525,0.0419912,60809.0,60808.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724267115725,0.0319912,60809.0,60808.0,1.336362]
["bitfinex-derivatives","BTCF0:USTF0",1724267116320,0.16247524,60809.0,60808.0,1.336362]
["bitfinex-derivatives","BTCF0:USTF0",1724267116527,0.16347524,60809.0,60808.0,1.336362]
["bitfinex-derivatives","BTCF0:USTF0",1724267116723,0.0329912,60809.0,60808.0,1.336362]
["bitfinex-derivatives","BTCF0:USTF0",1724267116920,0.0319912,60809.0,60808.0,1.336362]
["bitfinex-derivatives","BTCF0:USTF0",1724267117121,0.16347524,60809.0,60808.0,0.936362]
["bitfinex-derivatives","BTCF0:USTF0",1724267117322,0.0339912,60809.0,60808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724267118029,0.0339912,60809.0,60808.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1724267118539,0.0339912,60809.0,60808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724267118828,0.15643583,60809.0,60808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724267119531,0.23263583,60809.0,60808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724267120325,0.39608035,60809.0,60808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724267120625,0.15043483,60809.0,60808.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1724267120832,0.07423483,60809.0,60808.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1724267121026,0.07423483,60809.0,60808.0,0.581462]
["bitfinex-derivatives","BTCF0:USTF0",1724267121220,0.22131465,60809.0,60808.0,1.062362]
["bitfinex-derivatives","BTCF0:USTF0",1724267121428,0.07423483,60809.0,60808.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1724267121626,0.07423483,60809.0,60808.0,1.062362]
["bitfinex-derivatives","BTCF0:USTF0",1724267121830,0.07423483,60809.0,60808.0,0.169002]
["bitfinex-derivatives","BTCF0:USTF0",1724267122227,0.07423483,60809.0,60808.0,0.662362]
["bitfinex-derivatives","BTCF0:USTF0",1724267122525,0.00224676,60809.0,60808.0,0.662362]
["bitfinex-derivatives","BTCF0:USTF0",1724267122723,0.00224676,60809.0,60808.0,1.062362]
["bitfinex-derivatives","BTCF0:USTF0",1724267122934,0.0768,60823.0,60819.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724267123227,0.3608,60824.0,60823.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1724267123420,0.08170045,60829.0,60824.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724267123626,0.08170045,60830.0,60824.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724267124032,0.08170045,60828.0,60824.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724267124227,0.08170045,60827.0,60824.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724267124432,0.4389,60825.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267124732,0.082183,60823.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267125125,0.082183,60823.0,60819.0,0.083186]
["bitfinex-derivatives","BTCF0:USTF0",1724267125327,0.08166226,60824.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267125521,0.52056226,60825.0,60819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267125729,0.0801,60825.0,60818.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724267125937,0.0881,60825.0,60818.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1724267126133,0.0881,60825.0,60824.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724267126635,0.002,60825.0,60824.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1724267126829,0.08166226,60828.0,60827.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1724267127443,0.08166226,60829.0,60828.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724267127630,0.3608,60830.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267127631,0.44246226,60830.0,60829.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724267128435,0.3608,60830.0,60829.0,0.082174]
["bitfinex-derivatives","BTCF0:USTF0",1724267129436,0.3678,60830.0,60829.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1724267129643,0.007,60830.0,60829.0,0.443974]
["bitfinex-derivatives","BTCF0:USTF0",1724267129838,0.007,60830.0,60829.0,0.526148]
["bitfinex-derivatives","BTCF0:USTF0",1724267130138,0.00024676,60831.0,60830.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1724267130338,0.08166226,60841.0,60830.0,0.975332]
["bitfinex-derivatives","BTCF0:USTF0",1724267130541,0.07195861,60840.0,60837.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724267130742,0.07195861,60839.0,60837.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724267130938,0.23521164,60838.0,60837.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724267131139,0.12238063,60838.0,60837.0,0.07394581]
["bitfinex-derivatives","BTCF0:USTF0",1724267131442,0.07195861,60838.0,60837.0,1.32786581]
["bitfinex-derivatives","BTCF0:USTF0",1724267132230,0.07195861,60838.0,60837.0,1.84769181]
["bitfinex-derivatives","BTCF0:USTF0",1724267132431,0.004,60841.0,60840.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724267132632,0.13444308,60841.0,60840.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724267132838,0.13449636,60841.0,60840.0,0.575239]
["bitfinex-derivatives","BTCF0:USTF0",1724267133033,0.17071203,60841.0,60840.0,0.575239]
["bitfinex-derivatives","BTCF0:USTF0",1724267133238,0.13049636,60841.0,60840.0,1.057398]
["bitfinex-derivatives","BTCF0:USTF0",1724267133445,0.11410675,60842.0,60840.0,0.975239]
["bitfinex-derivatives","BTCF0:USTF0",1724267133744,0.14688097,60854.0,60840.0,0.975239]
["bitfinex-derivatives","BTCF0:USTF0",1724267133745,0.11410358,60845.0,60844.0,0.082153]
["bitfinex-derivatives","BTCF0:USTF0",1724267133932,0.02268442,60846.0,60844.0,1.691533]
["bitfinex-derivatives","BTCF0:USTF0",1724267134136,0.02268442,60847.0,60845.0,0.575192]
["bitfinex-derivatives","BTCF0:USTF0",1724267134442,0.02268442,60847.0,60846.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724267134637,0.00016401,60853.0,60846.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1724267134832,0.00016401,60853.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267135138,0.00016401,60853.0,60852.0,0.442943]
["bitfinex-derivatives","BTCF0:USTF0",1724267135338,0.00016401,60853.0,60852.0,0.935943]
["bitfinex-derivatives","BTCF0:USTF0",1724267135741,0.00016401,60853.0,60852.0,1.335943]
["bitfinex-derivatives","BTCF0:USTF0",1724267135936,0.00116401,60853.0,60852.0,0.456943]
["bitfinex-derivatives","BTCF0:USTF0",1724267136742,0.00116401,60853.0,60852.0,1.346943]
["bitfinex-derivatives","BTCF0:USTF0",1724267136944,0.00116401,60853.0,60852.0,0.453943]
["bitfinex-derivatives","BTCF0:USTF0",1724267137144,0.00216401,60853.0,60852.0,0.455943]
["bitfinex-derivatives","BTCF0:USTF0",1724267137534,0.00116401,60853.0,60852.0,0.453943]
["bitfinex-derivatives","BTCF0:USTF0",1724267137732,0.00216401,60853.0,60852.0,0.455943]
["bitfinex-derivatives","BTCF0:USTF0",1724267137942,0.00216401,60853.0,60852.0,1.348943]
["bitfinex-derivatives","BTCF0:USTF0",1724267138140,0.00216401,60853.0,60852.0,0.948943]
["bitfinex-derivatives","BTCF0:USTF0",1724267138441,0.00116401,60853.0,60852.0,0.945943]
["bitfinex-derivatives","BTCF0:USTF0",1724267138938,0.00116401,60853.0,60852.0,0.937943]
["bitfinex-derivatives","BTCF0:USTF0",1724267139137,0.00116401,60853.0,60852.0,0.9506154]
["bitfinex-derivatives","BTCF0:USTF0",1724267139540,0.00116401,60853.0,60852.0,0.4576154]
["bitfinex-derivatives","BTCF0:USTF0",1724267139765,0.00016401,60853.0,60852.0,0.4466154]
["bitfinex-derivatives","BTCF0:USTF0",1724267140038,0.00116401,60853.0,60852.0,0.4586154]
["bitfinex-derivatives","BTCF0:USTF0",1724267140244,0.00116401,60853.0,60852.0,0.9516154]
["bitfinex-derivatives","BTCF0:USTF0",1724267140745,0.00116401,60853.0,60852.0,1.3516154]
["bitfinex-derivatives","BTCF0:USTF0",1724267142453,0.00116401,60853.0,60852.0,1.4337584]
["bitfinex-derivatives","BTCF0:USTF0",1724267142841,0.00116401,60853.0,60852.0,1.0337584]
["bitfinex-derivatives","BTCF0:USTF0",1724267143248,0.00116401,60853.0,60852.0,1.4337584]
["bitfinex-derivatives","BTCF0:USTF0",1724267143649,0.00116401,60853.0,60852.0,1.0337584]
["bitfinex-derivatives","BTCF0:USTF0",1724267143851,0.00116401,60853.0,60852.0,1.4337584]
["bitfinex-derivatives","BTCF0:USTF0",1724267144448,0.00116401,60853.0,60852.0,1.0337584]
["bitfinex-derivatives","BTCF0:USTF0",1724267144741,0.00116401,60853.0,60852.0,1.4337584]
["bitfinex-derivatives","BTCF0:USTF0",1724267144944,0.00116401,60853.0,60852.0,1.0337584]
["bitfinex-derivatives","BTCF0:USTF0",1724267145345,0.00116401,60853.0,60852.0,1.4337584]
["bitfinex-derivatives","BTCF0:USTF0",1724267145541,0.09177089,60853.0,60852.0,1.4337584]
["bitfinex-derivatives","BTCF0:USTF0",1724267146537,0.09177077,60853.0,60852.0,1.4337584]
["bitfinex-derivatives","BTCF0:USTF0",1724267146844,0.09177077,60853.0,60852.0,1.0337584]
["bitfinex-derivatives","BTCF0:USTF0",1724267147445,0.09177077,60853.0,60852.0,0.4586154]
["bitfinex-derivatives","BTCF0:USTF0",1724267147846,0.15066101,60853.0,60852.0,0.4586154]
["bitfinex-derivatives","BTCF0:USTF0",1724267148144,0.04137235,60853.0,60852.0,0.5407584]
["bitfinex-derivatives","BTCF0:USTF0",1724267148649,0.04137235,60853.0,60852.0,0.4586154]
["bitfinex-derivatives","BTCF0:USTF0",1724267149247,0.04137235,60853.0,60852.0,0.5407584]
["bitfinex-derivatives","BTCF0:USTF0",1724267150248,0.04137235,60853.0,60852.0,0.4586154]
["bitfinex-derivatives","BTCF0:USTF0",1724267150450,0.09177077,60853.0,60852.0,0.5407584]
["bitfinex-derivatives","BTCF0:USTF0",1724267150749,0.09177077,60853.0,60852.0,1.0337584]
["bitfinex-derivatives","BTCF0:USTF0",1724267150948,0.16254848,60858.0,60857.0,0.246408]
["bitfinex-derivatives","BTCF0:USTF0",1724267151149,0.05889024,60864.0,60863.0,0.164256]
["bitfinex-derivatives","BTCF0:USTF0",1724267151347,0.09059133,60864.0,60863.0,0.798428]
["bitfinex-derivatives","BTCF0:USTF0",1724267151644,0.09059133,60864.0,60863.0,1.691348]
["bitfinex-derivatives","BTCF0:USTF0",1724267151852,0.09059133,60864.0,60863.0,1.373476]
["bitfinex-derivatives","BTCF0:USTF0",1724267152051,0.09059133,60864.0,60863.0,1.773476]
["bitfinex-derivatives","BTCF0:USTF0",1724267152253,0.1791278,60864.0,60863.0,1.855604]
["bitfinex-derivatives","BTCF0:USTF0",1724267152441,3.3e-07,60864.0,60863.0,1.855604]
["bitfinex-derivatives","BTCF0:USTF0",1724267152638,0.17912747,60867.0,60866.0,0.164248]
["bitfinex-derivatives","BTCF0:USTF0",1724267152873,0.075,60878.0,60877.0,0.082109]
["bitfinex-derivatives","BTCF0:USTF0",1724267153043,0.075,60878.0,60877.0,0.803709]
["bitfinex-derivatives","BTCF0:USTF0",1724267153243,0.0778,60883.0,60882.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724267153558,0.0778,60883.0,60882.0,0.442902]
["bitfinex-derivatives","BTCF0:USTF0",1724267154054,0.4386,60883.0,60877.0,0.00370954]
["bitfinex-derivatives","BTCF0:USTF0",1724267154255,0.4386,60883.0,60875.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1724267154551,0.0778,60883.0,60878.0,0.082107]
["bitfinex-derivatives","BTCF0:USTF0",1724267154844,0.014,60883.0,60882.0,0.083102]
["bitfinex-derivatives","BTCF0:USTF0",1724267155239,0.014,60883.0,60882.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1724267155848,0.014,60883.0,60882.0,0.976862]
["bitfinex-derivatives","BTCF0:USTF0",1724267156261,0.09772841,60893.0,60887.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724267156446,0.09772841,60895.0,60888.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724267156640,0.09772841,60894.0,60888.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724267156846,0.09772841,60894.0,60889.0,0.082092]
["bitfinex-derivatives","BTCF0:USTF0",1724267157048,0.09772841,60894.0,60884.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724267157049,0.0756,60893.0,60884.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724267157242,0.0756,60893.0,60892.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724267157650,0.0896,60893.0,60892.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724267158948,0.18732841,60893.0,60887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267159144,0.3608,60891.0,60884.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724267159345,0.082098,60885.0,60884.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1724267159848,0.3608,60886.0,60884.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724267160242,0.3608,60891.0,60884.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724267160243,0.3608,60892.0,60884.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724267160453,0.01,60885.0,60884.0,0.08434535]
["bitfinex-derivatives","BTCF0:USTF0",1724267160845,0.01,60885.0,60884.0,0.08334535]
["bitfinex-derivatives","BTCF0:USTF0",1724267161048,0.01,60886.0,60885.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724267161645,0.092098,60886.0,60884.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724267161852,0.082098,60885.0,60884.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724267162059,0.442898,60885.0,60884.0,0.00124635]
["bitfinex-derivatives","BTCF0:USTF0",1724267162767,0.442898,60885.0,60884.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724267163060,0.3608,60885.0,60884.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724267163760,0.3608,60885.0,60884.0,0.08234535]
["bitfinex-derivatives","BTCF0:USTF0",1724267163947,0.3708,60885.0,60884.0,0.08334535]
["bitfinex-derivatives","BTCF0:USTF0",1724267164555,0.01,60885.0,60884.0,0.08334535]
["bitfinex-derivatives","BTCF0:USTF0",1724267166157,0.3608,60890.0,60887.0,0.082094]
["bitfinex-derivatives","BTCF0:USTF0",1724267166556,0.157688,60893.0,60888.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724267166859,0.0756,60893.0,60891.0,0.082089]
["bitfinex-derivatives","BTCF0:USTF0",1724267167050,0.3608,60902.0,60884.0,0.36204635]
["bitfinex-derivatives","BTCF0:USTF0",1724267167051,0.09789027,60898.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267167250,0.0748,60904.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267167764,0.03374897,60904.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267168458,0.03374897,60904.0,60901.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724267168958,0.03374897,60904.0,60902.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724267169160,0.03374897,60904.0,60897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267169355,0.03374897,60904.0,60899.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724267169551,0.04774897,60904.0,60901.0,0.083076]
["bitfinex-derivatives","BTCF0:USTF0",1724267169757,0.04774897,60904.0,60903.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724267169961,0.014,60904.0,60903.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724267170464,0.014,60904.0,60902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267170664,0.014,60904.0,60903.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724267171659,0.3608,60909.0,60903.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724267171876,0.014,60904.0,60901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267172058,0.014,60904.0,60902.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724267172360,0.014,60904.0,60903.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724267172361,0.01,60904.0,60903.0,0.083074]
["bitfinex-derivatives","BTCF0:USTF0",1724267172858,0.3708,60909.0,60904.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1724267173066,0.082069,60907.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267173261,0.3708,60909.0,60903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267173564,0.01,60904.0,60903.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1724267173867,0.01,60904.0,60903.0,0.0866975]
["bitfinex-derivatives","BTCF0:USTF0",1724267174065,0.3708,60904.0,60903.0,0.0046245]
["bitfinex-derivatives","BTCF0:USTF0",1724267175086,0.3608,60904.0,60903.0,0.0036245]
["bitfinex-derivatives","BTCF0:USTF0",1724267175257,0.3608,60904.0,60896.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724267175258,0.082072,60905.0,60899.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724267175455,0.3608,60903.0,60899.0,0.082079]
["bitfinex-derivatives","BTCF0:USTF0",1724267176053,0.3608,60903.0,60896.0,0.00402119]
["bitfinex-derivatives","BTCF0:USTF0",1724267176355,0.442874,60903.0,60897.0,0.082081]
["bitfinex-derivatives","BTCF0:USTF0",1724267176663,0.442874,60903.0,60896.0,0.00402119]
["bitfinex-derivatives","BTCF0:USTF0",1724267176664,0.519174,60903.0,60898.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1724267177164,0.4371,60903.0,60899.0,0.082078]
["bitfinex-derivatives","BTCF0:USTF0",1724267177855,0.4431,60903.0,60899.0,0.083078]
["bitfinex-derivatives","BTCF0:USTF0",1724267178275,0.3668,60903.0,60899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267178455,0.006,60903.0,60902.0,0.082075]
["bitfinex-derivatives","BTCF0:USTF0",1724267180772,0.3608,60910.0,60909.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1724267181873,0.3608,60917.0,60909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267182066,0.3608,60917.0,60907.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724267182260,0.442856,60917.0,60907.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724267182559,0.014,60910.0,60909.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1724267183565,0.014,60910.0,60909.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1724267184067,0.3608,60917.0,60910.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724267184273,0.447855,60917.0,60910.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724267184463,0.447855,60917.0,60909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267184770,0.3608,60911.0,60909.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724267184974,0.082065,60910.0,60905.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724267185177,0.3608,60912.0,60900.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1724267185672,0.3608,60912.0,60906.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724267186073,0.3608,60907.0,60906.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1724267186776,0.3608,60907.0,60902.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724267186969,0.3608,60907.0,60903.0,0.082074]
["bitfinex-derivatives","BTCF0:USTF0",1724267187369,0.3608,60907.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267187966,0.082056,60917.0,60906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267188176,0.3608,60910.0,60903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267188377,0.082057,60916.0,60909.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724267188677,0.4394,60923.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267188872,0.082052,60920.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267189269,0.082052,60920.0,60914.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724267189477,0.00370685,60919.0,60914.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724267190178,0.082052,60920.0,60910.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724267190368,0.082052,60920.0,60914.0,0.082059]
["bitfinex-derivatives","BTCF0:USTF0",1724267190569,0.442854,60918.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267190876,0.082058,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267191481,0.082058,60915.0,60911.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724267192074,0.3668,60918.0,60910.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724267192274,0.3668,60918.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267192275,0.013,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267192576,0.013,60915.0,60914.0,0.083059]
["bitfinex-derivatives","BTCF0:USTF0",1724267192769,0.082056,60917.0,60911.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724267192975,0.3608,60913.0,60911.0,0.083062]
["bitfinex-derivatives","BTCF0:USTF0",1724267194279,0.3608,60913.0,60912.0,0.082062]
["bitfinex-derivatives","BTCF0:USTF0",1724267194480,0.082056,60916.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267194684,0.013,60915.0,60914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267195178,0.013,60915.0,60910.0,0.00390837]
["bitfinex-derivatives","BTCF0:USTF0",1724267195179,0.3608,60918.0,60911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267195377,0.3608,60918.0,60914.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724267195781,0.009,60915.0,60914.0,0.083058]
["bitfinex-derivatives","BTCF0:USTF0",1724267196377,0.3668,60918.0,60911.0,0.04908856]
["bitfinex-derivatives","BTCF0:USTF0",1724267196578,0.3668,60918.0,60917.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724267197881,0.3608,60918.0,60917.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1724267198681,0.3738,60918.0,60917.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724267198891,0.3738,60918.0,60917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267199787,0.3738,60918.0,60917.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1724267202984,0.3738,60918.0,60917.0,0.0877852]
["bitfinex-derivatives","BTCF0:USTF0",1724267203484,0.3608,60931.0,60930.0,0.082037]
["bitfinex-derivatives","BTCF0:USTF0",1724267203690,0.00369733,60936.0,60925.0,0.04803797]
["bitfinex-derivatives","BTCF0:USTF0",1724267203884,0.4398,60937.0,60933.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724267204189,0.4398,60937.0,60935.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1724267204377,0.4398,60937.0,60936.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724267204687,0.09789027,60953.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267204688,0.00364968,60940.0,60939.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724267204875,0.3608,60943.0,60939.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1724267205880,0.014,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267206278,0.096024,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267206482,0.12770184,60940.0,60939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267206793,0.014,60940.0,60939.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1724267207396,0.3608,60942.0,60941.0,0.082023]
["bitfinex-derivatives","BTCF0:USTF0",1724267208282,0.49228,60941.0,60924.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724267208492,0.082044,60925.0,60924.0,0.00140635]
["bitfinex-derivatives","BTCF0:USTF0",1724267208704,0.3608,60925.0,60914.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724267208894,0.3608,60918.0,60914.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1724267209187,0.3608,60918.0,60914.0,0.516958]
["bitfinex-derivatives","BTCF0:USTF0",1724267209580,0.3608,60918.0,60914.0,0.00362009]
["bitfinex-derivatives","BTCF0:USTF0",1724267209784,0.3608,60918.0,60910.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724267210188,0.3608,60918.0,60914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267210579,0.3608,60918.0,60914.0,0.370859]
["bitfinex-derivatives","BTCF0:USTF0",1724267210779,0.3608,60918.0,60916.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1724267211491,0.3608,60918.0,60917.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724267211786,0.3648,60918.0,60917.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1724267212383,0.00375365,60918.0,60917.0,1.335335]
["bitfinex-derivatives","BTCF0:USTF0",1724267212991,0.00024498,60922.0,60917.0,1.335335]
["bitfinex-derivatives","BTCF0:USTF0",1724267212992,0.00024498,60922.0,60921.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1724267213193,0.00024498,60922.0,60921.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1724267213387,0.00024498,60922.0,60921.0,1.25829]
["bitfinex-derivatives","BTCF0:USTF0",1724267213984,0.00424498,60922.0,60921.0,1.34034]
["bitfinex-derivatives","BTCF0:USTF0",1724267214790,0.00424498,60922.0,60921.0,1.34134]
["bitfinex-derivatives","BTCF0:USTF0",1724267216486,0.0038,60946.0,60925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267216784,0.3608,60970.0,60921.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1724267216785,0.07363528,60979.0,60947.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1724267216988,0.00366739,60979.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267217192,0.081965,60981.0,60965.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724267217395,0.1518,60983.0,60965.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724267217593,0.1518,60983.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267217895,0.081964,60982.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267218090,0.3608,60984.0,60974.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724267218296,0.00364929,60985.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267218887,0.00364929,60985.0,60974.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724267218888,0.3608,60996.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267219094,0.00374677,60993.0,60981.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1724267219296,0.3608,60997.0,60987.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1724267219691,0.442752,60991.0,60981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267219890,0.442752,60991.0,60980.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724267219891,0.3608,60985.0,60980.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724267220395,0.081953,60990.0,60980.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724267220600,0.081955,60989.0,60980.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724267221021,0.11403061,60982.0,60980.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724267221296,0.10225812,60981.0,60980.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724267221487,0.72451557,60981.0,60964.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267221692,0.11376359,60977.0,60964.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267221898,0.1107342,60981.0,60976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267222102,0.11370131,60977.0,60976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267222407,0.0316621,60977.0,60976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267222587,0.11370131,60984.0,60976.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1724267222794,0.11394674,60987.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267222990,0.031655,60986.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267223190,0.00024543,60987.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267223397,0.09727878,60985.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267223692,0.09727878,60984.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267224029,0.09727878,60985.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267224199,0.09727878,60984.0,60983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724267224393,0.09727878,60986.0,60983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724267224900,0.09727878,60985.0,60983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267225096,0.09727878,60985.0,60983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724267225290,0.00024543,60987.0,60983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724267225496,0.09752421,60987.0,60983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724267225690,0.09727878,60986.0,60983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724267226388,0.09752421,60987.0,60983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724267226593,0.17948121,60987.0,60983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724267227299,0.08220243,60987.0,60983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724267227498,0.00024543,60987.0,60983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724267228001,0.00024543,60987.0,60985.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267229302,1e-08,60987.0,60986.0,0.573878]
["bitfinex-derivatives","BTCF0:USTF0",1724267229496,1e-08,60987.0,60986.0,0.973878]
["bitfinex-derivatives","BTCF0:USTF0",1724267229699,0.5,61000.0,60988.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724267229907,0.5,61000.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267230302,0.5,61000.0,60996.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1724267230507,0.5,61000.0,60999.0,0.436241]
["bitfinex-derivatives","BTCF0:USTF0",1724267230691,0.5,61000.0,60999.0,1.328041]
["bitfinex-derivatives","BTCF0:USTF0",1724267231206,0.5,61000.0,60999.0,0.928041]
["bitfinex-derivatives","BTCF0:USTF0",1724267231397,0.5,61000.0,60999.0,1.328041]
["bitfinex-derivatives","BTCF0:USTF0",1724267231798,0.181886,61040.0,60999.0,0.52752556]
["bitfinex-derivatives","BTCF0:USTF0",1724267232000,0.0504,61040.0,61039.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267232204,0.0294,61040.0,61039.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267232701,0.0671,61050.0,61039.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267232898,0.3608,61075.0,61049.0,0.803473]
["bitfinex-derivatives","BTCF0:USTF0",1724267233107,0.3608,61059.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267233307,0.3608,61077.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267233499,0.3608,61077.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267233500,0.1412,61073.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267233696,0.1412,61073.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267233697,0.0671,61058.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267233896,0.081866,61055.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267234094,0.0671,61053.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267234806,0.0671,61053.0,61052.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724267235003,0.0671,61053.0,61052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724267235303,0.4671,61053.0,61049.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724267235507,0.4671,61053.0,61033.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267235508,0.3608,61044.0,61010.0,0.00372203]
["bitfinex-derivatives","BTCF0:USTF0",1724267235695,0.3608,61026.0,61018.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724267235894,0.3608,61019.0,61010.0,0.35271752]
["bitfinex-derivatives","BTCF0:USTF0",1724267236208,0.43254712,61025.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267236209,0.803525,61011.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267236406,0.11248393,60980.0,60977.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724267236600,0.11248393,60980.0,60959.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724267236601,0.60297577,60979.0,60959.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724267236796,0.11248393,60961.0,60959.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724267237020,0.3608,60967.0,60959.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724267237021,0.03180038,60960.0,60959.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724267237209,0.03180038,60960.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267237506,0.00024572,60966.0,60959.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1724267237507,0.0305362,60966.0,60959.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1724267237704,1e-08,60967.0,60965.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267237912,0.09646234,60975.0,60970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267238106,0.04620382,60984.0,60983.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724267238298,0.12855306,61004.0,60983.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267238499,0.12855306,61005.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267238701,3.89855306,61003.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267239005,0.04012473,61002.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267239310,0.12855306,61005.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267239504,0.001,61004.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267239708,0.12955306,61004.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267240009,0.12855306,61005.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267240201,0.12955306,61002.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267240403,0.001,61002.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267240597,0.001,61004.0,61000.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724267240798,0.002,61004.0,61000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267241003,0.001,61004.0,61000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724267241207,0.12855306,61003.0,61000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724267241508,0.001,61004.0,61000.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1724267241708,0.001,61004.0,61001.0,0.573737]
["bitfinex-derivatives","BTCF0:USTF0",1724267242008,0.001,61004.0,61002.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1724267242009,0.002,61004.0,61002.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1724267242211,0.001,61004.0,61003.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267242599,0.12855306,61010.0,61003.0,1.24606]
["bitfinex-derivatives","BTCF0:USTF0",1724267242802,0.12855306,61016.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267243004,0.16069133,61029.0,61015.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267243211,0.16069133,61029.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267243802,0.16069133,61029.0,61022.0,0.00024593]
["bitfinex-derivatives","BTCF0:USTF0",1724267244007,0.3608,61059.0,61028.0,0.57236213]
["bitfinex-derivatives","BTCF0:USTF0",1724267244210,0.3608,61059.0,61058.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267244410,0.3608,61069.0,61058.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267244915,0.3608,61069.0,61059.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724267245107,0.3608,61069.0,61065.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267245308,0.37453255,61080.0,61065.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267245510,0.3608,61075.0,61065.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267245710,3.77,61074.0,61066.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267245911,3.77,61074.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267245912,0.3608,61067.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267246208,0.3608,61067.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267246209,0.081867,61055.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267246408,0.3608,61051.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267246609,0.3608,61051.0,61043.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267247110,0.3608,61044.0,61041.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267247312,0.30345546,61044.0,61041.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267247508,0.49148,61043.0,61041.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267247710,3.77,61042.0,61041.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267248111,3.77,61042.0,61031.0,0.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1724267248112,4.62228,61042.0,61031.0,0.00018892]
["bitfinex-derivatives","BTCF0:USTF0",1724267248419,3.77,61042.0,61036.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267250405,3.771,61042.0,61036.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1724267250805,3.771,61042.0,61036.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1724267251009,3.771,61042.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267251010,0.442689,61037.0,61006.0,0.79703]
["bitfinex-derivatives","BTCF0:USTF0",1724267251208,0.3608,61023.0,61013.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267251417,0.3608,61030.0,61021.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1724267251718,0.3608,61035.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267251908,0.3608,61041.0,61036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267252107,0.00014435,61040.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267252314,0.00014435,61040.0,61038.0,0.442687]
["bitfinex-derivatives","BTCF0:USTF0",1724267252920,0.00014435,61040.0,61038.0,0.934167]
["bitfinex-derivatives","BTCF0:USTF0",1724267253105,0.00014435,61040.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267253814,0.00014435,61040.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267254113,0.00014435,61040.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267254518,0.01114435,61040.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267254919,0.01114435,61040.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267255119,0.081887,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267255511,0.02414435,61040.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267255512,0.01041761,61040.0,61038.0,1.335167]
["bitfinex-derivatives","BTCF0:USTF0",1724267255719,0.02141761,61040.0,61039.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1724267255911,0.02141761,61040.0,61039.0,0.89248]
["bitfinex-derivatives","BTCF0:USTF0",1724267256329,0.0002457,61045.0,61039.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1724267256613,0.0002457,61045.0,61044.0,0.79698]
["bitfinex-derivatives","BTCF0:USTF0",1724267256808,0.00029027,61045.0,61044.0,0.79698]
["bitfinex-derivatives","BTCF0:USTF0",1724267257007,0.00029027,61045.0,61044.0,1.68842]
["bitfinex-derivatives","BTCF0:USTF0",1724267257414,0.00029027,61045.0,61044.0,1.28842]
["bitfinex-derivatives","BTCF0:USTF0",1724267257722,0.00129027,61045.0,61044.0,1.69642]
["bitfinex-derivatives","BTCF0:USTF0",1724267257917,0.081853,61064.0,61047.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724267258222,0.081853,61064.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267258413,0.3608,61061.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267258816,0.3608,61061.0,61055.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724267259014,0.3608,61061.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267259215,0.0002457,61063.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267260114,0.3608,61060.0,61052.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724267260408,0.081859,61060.0,61052.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724267260817,0.081859,61060.0,61057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724267261453,0.3608,61062.0,61057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267261616,0.3608,61062.0,61060.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724267261927,0.3608,61062.0,61054.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724267262122,0.081862,61058.0,61052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724267262329,0.3608,61062.0,61052.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724267262511,0.3608,61062.0,61057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267263121,0.3608,61062.0,61054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267263315,0.3608,61062.0,61057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267263820,0.081859,61060.0,61057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267264017,0.081859,61060.0,61054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267264218,0.081859,61060.0,61057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267264618,0.3608,61062.0,61057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267264837,0.3608,61062.0,61057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267265024,0.0002457,61063.0,61062.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724267265212,0.01373255,61080.0,61062.0,0.933936]
["bitfinex-derivatives","BTCF0:USTF0",1724267265413,0.01373255,61080.0,61079.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724267265811,0.01373255,61080.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267266018,0.01373255,61080.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267266219,0.01373255,61080.0,61075.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724267266428,0.01373255,61080.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267267412,0.01973255,61080.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267268027,0.10156555,61080.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267268323,0.10156555,61080.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267268324,0.01773255,61080.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267268524,0.08184,61075.0,61069.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267268718,0.08184,61074.0,61069.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267269116,0.081845,61070.0,61069.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267269321,0.442645,61070.0,61069.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267269526,0.49128,61069.0,61050.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1724267269726,0.3608,61051.0,61050.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1724267269915,0.3608,61056.0,61050.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1724267269916,0.081865,61055.0,61050.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1724267270116,0.081865,61055.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267270117,0.3608,61040.0,61022.0,0.04741906]
["bitfinex-derivatives","BTCF0:USTF0",1724267270325,0.7086,61048.0,61009.0,0.04741906]
["bitfinex-derivatives","BTCF0:USTF0",1724267270326,0.081912,61021.0,61009.0,0.04741906]
["bitfinex-derivatives","BTCF0:USTF0",1724267270518,0.3608,61010.0,61009.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267270823,0.0002457,61021.0,61009.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267270824,0.3608,61015.0,61009.0,0.3545457]
["bitfinex-derivatives","BTCF0:USTF0",1724267271024,0.3608,61017.0,61014.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267271323,0.36094183,61030.0,61022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267271528,0.36094183,61030.0,61024.0,0.04747931]
["bitfinex-derivatives","BTCF0:USTF0",1724267271826,0.36094183,61030.0,61029.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267273221,0.36194183,61030.0,61029.0,0.40180538]
["bitfinex-derivatives","BTCF0:USTF0",1724267273533,0.31504551,61030.0,61029.0,1.24586]
["bitfinex-derivatives","BTCF0:USTF0",1724267273723,0.31504551,61030.0,61029.0,0.95486575]
["bitfinex-derivatives","BTCF0:USTF0",1724267273724,0.001,61030.0,61029.0,0.95486575]
["bitfinex-derivatives","BTCF0:USTF0",1724267273919,0.0697,61058.0,61030.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1724267273920,0.3608,61049.0,61030.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1724267274120,0.3608,61049.0,61048.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267275328,0.3608,61049.0,61048.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1724267276427,0.081865,61056.0,61048.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1724267276823,0.3608,61053.0,61048.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1724267277031,0.3608,61053.0,61048.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1724267277434,0.3608,61053.0,61048.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1724267277629,0.3608,61053.0,61048.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1724267278029,0.8522,61052.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267278331,0.081872,61050.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267278728,0.081872,61050.0,61042.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267278729,0.081881,61043.0,61042.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267278930,0.081892,61035.0,61034.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267279327,0.3608,61036.0,61035.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1724267279528,0.3608,61061.0,61048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267279836,0.3608,61056.0,61051.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267280229,0.081868,61053.0,61051.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267280534,0.0002457,61061.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267280840,0.0002457,61061.0,61060.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267281733,0.509539,61075.0,61060.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267281734,0.081826,61085.0,61068.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724267281931,0.00348686,61080.0,61078.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267282127,0.0167013,61087.0,61078.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1724267282333,0.0167013,61087.0,61086.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267282633,0.0167013,61087.0,61080.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267282954,0.0167013,61087.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267283333,0.0167013,61087.0,61086.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267283631,0.0227013,61087.0,61086.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1724267283836,0.0227013,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267284536,0.0227013,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267285229,0.0227013,61087.0,61086.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1724267285528,0.0227013,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267288333,0.05430369,61087.0,61086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267289433,0.04830369,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267289735,0.0217013,61087.0,61086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267289924,0.05330369,61087.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267290124,0.03160239,61086.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267290525,0.081828,61083.0,61077.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267290831,0.081833,61080.0,61077.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267291032,0.11349763,61078.0,61077.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267291236,0.03160812,61078.0,61077.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724267291430,0.92276812,61078.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267291632,0.1134926,61075.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267291826,0.14510072,61074.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267292026,0.14510072,61074.0,61072.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724267292027,0.03160812,61073.0,61072.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724267292232,0.001,61082.0,61072.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724267292436,0.0316065,61081.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267292627,0.03160456,61080.0,61078.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267292826,0.03160456,61079.0,61078.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267293033,0.03160456,61079.0,61078.0,0.796934]
["bitfinex-derivatives","BTCF0:USTF0",1724267293436,0.0002457,61083.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724267293627,0.03160391,61082.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724267293833,0.0002457,61083.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724267294437,0.0002457,61083.0,61082.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724267295028,0.0002457,61083.0,61078.0,0.71858]
["bitfinex-derivatives","BTCF0:USTF0",1724267295234,0.03160221,61082.0,61078.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1724267295428,0.03160221,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267296548,0.004,61082.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724267296729,0.004,61082.0,61081.0,0.97399]
["bitfinex-derivatives","BTCF0:USTF0",1724267297238,0.004,61082.0,61081.0,0.97299]
["bitfinex-derivatives","BTCF0:USTF0",1724267297434,0.03559856,61082.0,61081.0,0.97299]
["bitfinex-derivatives","BTCF0:USTF0",1724267297636,0.03559856,61082.0,61080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267297637,0.004,61081.0,61080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267297840,0.03559765,61081.0,61080.0,0.082832]
["bitfinex-derivatives","BTCF0:USTF0",1724267299350,0.03559765,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267299351,0.03159765,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267299534,0.03160136,61082.0,61078.0,0.71654]
["bitfinex-derivatives","BTCF0:USTF0",1724267299838,0.1137383,61083.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724267300038,0.03160151,61082.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724267301230,0.113428,61082.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724267301435,0.03160151,61082.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724267302437,0.16015457,61082.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724267302836,0.03160151,61082.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724267303241,0.03160151,61082.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267303242,0.49116,61082.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267303538,0.0002457,61083.0,61082.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724267305136,0.0002457,61083.0,61082.0,0.08551936]
["bitfinex-derivatives","BTCF0:USTF0",1724267306938,0.0012457,61083.0,61082.0,0.08551936]
["bitfinex-derivatives","BTCF0:USTF0",1724267308047,0.0167013,61087.0,61086.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724267308242,0.0167013,61087.0,61086.0,0.442624]
["bitfinex-derivatives","BTCF0:USTF0",1724267308442,0.0167013,61087.0,61086.0,1.333744]
["bitfinex-derivatives","BTCF0:USTF0",1724267309042,0.0162613,61087.0,61086.0,1.333744]
["bitfinex-derivatives","BTCF0:USTF0",1724267309239,0.0202613,61087.0,61086.0,0.442624]
["bitfinex-derivatives","BTCF0:USTF0",1724267309737,0.0202613,61087.0,61086.0,0.933744]
["bitfinex-derivatives","BTCF0:USTF0",1724267309943,0.0202613,61087.0,61086.0,0.934744]
["bitfinex-derivatives","BTCF0:USTF0",1724267310143,0.0202613,61087.0,61086.0,0.443624]
["bitfinex-derivatives","BTCF0:USTF0",1724267310144,0.09191323,61087.0,61086.0,0.443624]
["bitfinex-derivatives","BTCF0:USTF0",1724267310743,0.14212035,61087.0,61086.0,0.443624]
["bitfinex-derivatives","BTCF0:USTF0",1724267310943,0.16128745,61089.0,61087.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1724267310944,0.02251599,61089.0,61087.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1724267311138,0.01393342,61093.0,61088.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267311446,0.1218507,61092.0,61091.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1724267312044,0.1218507,61092.0,61091.0,1.333697]
["bitfinex-derivatives","BTCF0:USTF0",1724267312851,0.1218507,61092.0,61091.0,1.334697]
["bitfinex-derivatives","BTCF0:USTF0",1724267313050,0.1218507,61092.0,61091.0,1.417514]
["bitfinex-derivatives","BTCF0:USTF0",1724267313240,0.01393342,61093.0,61092.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724267313446,0.13577609,61093.0,61092.0,0.654712]
["bitfinex-derivatives","BTCF0:USTF0",1724267313744,0.08557572,61093.0,61092.0,1.054712]
["bitfinex-derivatives","BTCF0:USTF0",1724267313941,0.13577609,61093.0,61092.0,1.054712]
["bitfinex-derivatives","BTCF0:USTF0",1724267314137,0.10418412,61093.0,61092.0,0.972896]
["bitfinex-derivatives","BTCF0:USTF0",1724267314337,0.28349765,61093.0,61092.0,0.972896]
["bitfinex-derivatives","BTCF0:USTF0",1724267314550,0.10418412,61093.0,61092.0,0.972896]
["bitfinex-derivatives","BTCF0:USTF0",1724267314946,0.10418412,61093.0,61092.0,0.572896]
["bitfinex-derivatives","BTCF0:USTF0",1724267314947,0.01393342,61093.0,61092.0,0.572896]
["bitfinex-derivatives","BTCF0:USTF0",1724267315166,0.10418561,61093.0,61092.0,0.572896]
["bitfinex-derivatives","BTCF0:USTF0",1724267315445,0.10418561,61093.0,61092.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1724267315654,0.10418561,61093.0,61092.0,0.573856]
["bitfinex-derivatives","BTCF0:USTF0",1724267315849,0.10418561,61093.0,61092.0,0.973856]
["bitfinex-derivatives","BTCF0:USTF0",1724267316248,0.10418561,61093.0,61092.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724267316945,0.05398441,61093.0,61092.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724267318251,0.01393342,61093.0,61092.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1724267322343,0.02939831,61102.0,61101.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724267322547,0.0193983,61102.0,61101.0,1.239508]
["bitfinex-derivatives","BTCF0:USTF0",1724267322741,0.0193983,61102.0,61101.0,2.130508]
["bitfinex-derivatives","BTCF0:USTF0",1724267323347,0.0578,61119.0,61104.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724267323549,0.0578,61119.0,61116.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267324043,0.081782,61117.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267324245,0.11405202,61124.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267324246,0.01086,61118.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267324555,0.01086,61118.0,61117.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724267324942,0.081782,61117.0,61115.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267325149,0.01086,61118.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267325347,0.09024158,61117.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267325652,0.081792,61110.0,61108.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267325850,0.081792,61110.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267326051,0.09024403,61110.0,61108.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267326244,0.09024403,61109.0,61108.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267326846,0.09024403,61109.0,61108.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1724267327245,0.09024403,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267327656,0.09024403,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267328153,0.53283703,61109.0,61108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267328353,0.53283703,61109.0,61104.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724267328354,0.90969843,61109.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267328556,0.90969843,61109.0,61086.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267328557,0.081822,61087.0,61086.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267328754,3.86024403,61087.0,61080.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724267329055,0.14889843,61086.0,61082.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724267329286,0.0574,61092.0,61085.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267329455,0.21220338,61108.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724267329456,3.8286544,61100.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724267329656,0.1208,61108.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267329953,0.00024481,61104.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267330257,0.00024481,61104.0,61103.0,0.796901]
["bitfinex-derivatives","BTCF0:USTF0",1724267330443,0.09048836,61104.0,61103.0,0.796901]
["bitfinex-derivatives","BTCF0:USTF0",1724267330646,0.09048713,61104.0,61103.0,0.796901]
["bitfinex-derivatives","BTCF0:USTF0",1724267331055,0.26976623,61104.0,61103.0,0.796901]
["bitfinex-derivatives","BTCF0:USTF0",1724267332055,0.27176623,61104.0,61103.0,0.797901]
["bitfinex-derivatives","BTCF0:USTF0",1724267332464,0.27176623,61104.0,61103.0,0.798901]
["bitfinex-derivatives","BTCF0:USTF0",1724267332756,0.09248713,61104.0,61103.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1724267333254,0.00224481,61104.0,61103.0,0.798901]
["bitfinex-derivatives","BTCF0:USTF0",1724267334552,0.00224481,61104.0,61103.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1724267335157,0.00224481,61104.0,61103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724267335680,0.00224481,61104.0,61092.0,0.04771737]
["bitfinex-derivatives","BTCF0:USTF0",1724267335681,0.081814,61093.0,61092.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724267335870,0.481814,61093.0,61092.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724267336061,0.481814,61093.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267336062,0.081821,61088.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267336654,0.3608,61093.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267336855,0.081826,61084.0,61077.0,0.35449692]
["bitfinex-derivatives","BTCF0:USTF0",1724267337158,0.081826,61084.0,61077.0,0.43633092]
["bitfinex-derivatives","BTCF0:USTF0",1724267337361,0.081828,61083.0,61077.0,0.08203092]
["bitfinex-derivatives","BTCF0:USTF0",1724267337562,0.3608,61085.0,61077.0,0.08203092]
["bitfinex-derivatives","BTCF0:USTF0",1724267337563,0.081829,61082.0,61077.0,0.08203092]
["bitfinex-derivatives","BTCF0:USTF0",1724267337856,0.3608,61078.0,61077.0,0.00419692]
["bitfinex-derivatives","BTCF0:USTF0",1724267338358,0.442634,61078.0,61077.0,0.00419692]
["bitfinex-derivatives","BTCF0:USTF0",1724267338557,1.333794,61078.0,61077.0,0.00019692]
["bitfinex-derivatives","BTCF0:USTF0",1724267338776,0.3608,61078.0,61077.0,0.00019692]
["bitfinex-derivatives","BTCF0:USTF0",1724267339061,0.85196,61078.0,61077.0,0.00119692]
["bitfinex-derivatives","BTCF0:USTF0",1724267339563,1.333794,61078.0,61077.0,0.00019692]
["bitfinex-derivatives","BTCF0:USTF0",1724267339754,0.972994,61078.0,61077.0,0.00119692]
["bitfinex-derivatives","BTCF0:USTF0",1724267339949,1.333794,61078.0,61077.0,0.00119692]
["bitfinex-derivatives","BTCF0:USTF0",1724267340153,1.335794,61078.0,61077.0,0.00219692]
["bitfinex-derivatives","BTCF0:USTF0",1724267340649,0.974994,61078.0,61077.0,0.00219692]
["bitfinex-derivatives","BTCF0:USTF0",1724267341072,0.974994,61078.0,61063.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267341073,0.081841,61073.0,61068.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1724267341256,0.442641,61073.0,61068.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1724267341464,0.49124,61072.0,61068.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1724267341762,0.842641,61073.0,61072.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724267341763,0.36164,61073.0,61072.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724267341950,0.4912,61073.0,61072.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724267342652,0.08397335,61078.0,61072.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724267342859,0.08397335,61078.0,61073.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724267343255,3.77,61077.0,61074.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724267343656,3.77,61077.0,61075.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724267344070,0.4,61077.0,61076.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724267344260,0.08497335,61078.0,61076.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724267344566,4.34617335,61078.0,61076.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724267344764,4.34317335,61078.0,61076.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724267344960,0.4952,61077.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267345164,0.08184,61074.0,61073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267345361,0.08184,61074.0,61066.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724267345362,0.081849,61067.0,61066.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724267345662,0.44284096,61067.0,61066.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724267345960,5.10412096,61067.0,61066.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724267346564,5.10412096,61067.0,61066.0,0.08209549]
["bitfinex-derivatives","BTCF0:USTF0",1724267347075,5.10412096,61067.0,61066.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1724267348064,0.081854,61063.0,61062.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724267348568,0.89128,61063.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267348770,0.3608,61057.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267348966,0.3608,61057.0,61046.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724267348967,0.081873,61049.0,61046.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724267349261,0.081876,61047.0,61042.0,0.08207889]
["bitfinex-derivatives","BTCF0:USTF0",1724267349466,0.081881,61043.0,61042.0,0.00019789]
["bitfinex-derivatives","BTCF0:USTF0",1724267349858,0.973361,61043.0,61042.0,0.00019789]
["bitfinex-derivatives","BTCF0:USTF0",1724267350360,0.081889,61037.0,61028.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267350670,0.081889,61037.0,61025.0,0.36448478]
["bitfinex-derivatives","BTCF0:USTF0",1724267350671,3.851889,61037.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267351259,3.851889,61037.0,61025.0,0.3610457]
["bitfinex-derivatives","BTCF0:USTF0",1724267351260,0.00011491,61036.0,61025.0,0.3610457]
["bitfinex-derivatives","BTCF0:USTF0",1724267351761,0.00011491,61036.0,61025.0,0.4429497]
["bitfinex-derivatives","BTCF0:USTF0",1724267352068,0.00011491,61036.0,61025.0,0.4469497]
["bitfinex-derivatives","BTCF0:USTF0",1724267352763,0.081894,61034.0,61027.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724267352959,0.3608,61030.0,61027.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724267353184,0.081903,61027.0,61025.0,0.0042457]
["bitfinex-derivatives","BTCF0:USTF0",1724267353458,0.3608,61031.0,61025.0,0.0012457]
["bitfinex-derivatives","BTCF0:USTF0",1724267353459,0.44289908,61026.0,61025.0,0.0012457]
["bitfinex-derivatives","BTCF0:USTF0",1724267353662,0.44289908,61026.0,61025.0,0.0042457]
["bitfinex-derivatives","BTCF0:USTF0",1724267353663,0.84289908,61026.0,61025.0,0.0042457]
["bitfinex-derivatives","BTCF0:USTF0",1724267353869,1.33449908,61026.0,61025.0,0.0042457]
["bitfinex-derivatives","BTCF0:USTF0",1724267354164,1.33449908,61026.0,61017.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724267354165,0.081909,61023.0,61017.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724267354357,0.49164,61025.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267354557,0.49164,61025.0,61012.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724267354558,0.3608,61016.0,61012.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724267354756,0.0574,61025.0,61008.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724267354757,0.00013868,61015.0,61008.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724267355167,0.49185868,61015.0,61008.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724267355362,0.49172,61014.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267355567,0.081927,61009.0,61005.0,0.36096461]
["bitfinex-derivatives","BTCF0:USTF0",1724267355866,0.081927,61009.0,60996.0,0.00394621]
["bitfinex-derivatives","BTCF0:USTF0",1724267355867,0.081931,61006.0,60996.0,0.00394621]
["bitfinex-derivatives","BTCF0:USTF0",1724267356163,0.3608,61003.0,60996.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1724267356362,0.3608,61003.0,60998.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724267356664,0.8526,61003.0,60996.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1724267357165,0.4918,61002.0,61000.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724267357665,0.4918,61001.0,61000.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724267358162,0.4918,61001.0,61000.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1724267358366,0.001,61002.0,61001.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724267358566,0.00084,61005.0,61004.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1724267358863,0.0002459,61006.0,61005.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724267360567,0.3608,61022.0,61005.0,0.573692]
["bitfinex-derivatives","BTCF0:USTF0",1724267360762,0.3608,61022.0,61013.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267360960,0.00375164,61035.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267361163,0.442691,61036.0,61029.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724267361364,0.3608,61036.0,61030.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724267361570,0.00016826,61035.0,61030.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724267361966,0.00016826,61035.0,61027.0,0.3545459]
["bitfinex-derivatives","BTCF0:USTF0",1724267362670,0.00016826,61035.0,61028.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724267362868,0.49156,61034.0,61027.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724267363074,0.08206026,61035.0,61027.0,0.0821479]
["bitfinex-derivatives","BTCF0:USTF0",1724267363369,0.081893,61034.0,61027.0,0.0821479]
["bitfinex-derivatives","BTCF0:USTF0",1724267363570,0.081893,61034.0,61027.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724267363758,0.00016826,61035.0,61027.0,0.0002459]
["bitfinex-derivatives","BTCF0:USTF0",1724267363960,0.00016826,61035.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267364157,0.00016826,61035.0,61029.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724267364361,0.00016826,61035.0,61027.0,0.0012459]
["bitfinex-derivatives","BTCF0:USTF0",1724267364665,0.00016826,61035.0,61034.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1724267364860,0.00016826,61035.0,61034.0,0.796993]
["bitfinex-derivatives","BTCF0:USTF0",1724267365564,0.0002459,61039.0,61038.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724267365969,0.0038,61070.0,61056.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724267366164,0.00020656,61067.0,61066.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724267366365,0.081814,61094.0,61079.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724267366564,0.081814,61094.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267366765,0.081815,61093.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267367059,3.77108567,61095.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267367275,3.77024567,61095.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267367872,3.77024567,61095.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267368070,2.63120456,61066.0,61065.0,0.163703]
["bitfinex-derivatives","BTCF0:USTF0",1724267368262,2.19875456,61066.0,61065.0,1.649031]
["bitfinex-derivatives","BTCF0:USTF0",1724267368463,2.10941856,61066.0,61065.0,2.049031]
["bitfinex-derivatives","BTCF0:USTF0",1724267369371,2.10941856,61066.0,61065.0,1.65275177]
["bitfinex-derivatives","BTCF0:USTF0",1724267370566,2.19462605,61066.0,61065.0,1.65375177]
["bitfinex-derivatives","BTCF0:USTF0",1724267371675,2.19462605,61066.0,61065.0,2.05375177]
["bitfinex-derivatives","BTCF0:USTF0",1724267372069,1.93906841,61066.0,61065.0,2.05375177]
["bitfinex-derivatives","BTCF0:USTF0",1724267372267,1.68929605,61066.0,61065.0,1.65375177]
["bitfinex-derivatives","BTCF0:USTF0",1724267372480,1.68929605,61066.0,61065.0,1.16247177]
["bitfinex-derivatives","BTCF0:USTF0",1724267372665,1.86757901,61066.0,61065.0,1.16247177]
["bitfinex-derivatives","BTCF0:USTF0",1724267373078,1.68929582,61066.0,61065.0,1.16247177]
["bitfinex-derivatives","BTCF0:USTF0",1724267373272,1.68929582,61066.0,61065.0,0.81717177]
["bitfinex-derivatives","BTCF0:USTF0",1724267373776,1.68929582,61066.0,61065.0,0.46437177]
["bitfinex-derivatives","BTCF0:USTF0",1724267373979,1.68929582,61066.0,61065.0,0.4079346]
["bitfinex-derivatives","BTCF0:USTF0",1724267374174,1.68929582,61066.0,61065.0,0.4189346]
["bitfinex-derivatives","BTCF0:USTF0",1724267374366,1.68929582,61066.0,61065.0,1.1260346]
["bitfinex-derivatives","BTCF0:USTF0",1724267374591,1.68929582,61066.0,61065.0,1.1330346]
["bitfinex-derivatives","BTCF0:USTF0",1724267374973,1.86776296,61066.0,61065.0,1.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1724267375272,1.86776296,61066.0,61065.0,2.1041666]
["bitfinex-derivatives","BTCF0:USTF0",1724267375480,1.60337282,61066.0,61065.0,2.1041666]
["bitfinex-derivatives","BTCF0:USTF0",1724267375676,1.51759782,61066.0,61065.0,2.1041666]
["bitfinex-derivatives","BTCF0:USTF0",1724267376373,1.51759782,61066.0,61026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724267376374,2.49304729,61066.0,61026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724267376575,0.3608,61029.0,61014.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267376783,0.3608,61021.0,61017.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1724267377074,0.3608,61021.0,61004.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267377075,0.04009847,61020.0,61012.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724267377268,0.49069713,61013.0,61012.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724267377470,0.4908576,61013.0,61012.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724267377675,0.00016047,61013.0,61012.0,1.02111488]
["bitfinex-derivatives","BTCF0:USTF0",1724267377975,0.3608,61021.0,61014.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724267378169,0.3608,61060.0,61020.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267378475,0.3608,61060.0,61056.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267378690,0.3608,61060.0,61052.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1724267378883,0.3608,61053.0,61052.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1724267380373,0.001,61060.0,61052.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1724267380585,0.001,61060.0,61059.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267380975,0.00024567,61062.0,61059.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267381369,0.00024567,61062.0,61060.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724267382575,0.00024567,61062.0,61061.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1724267382971,0.00024567,61062.0,61061.0,0.89132]
["bitfinex-derivatives","BTCF0:USTF0",1724267383974,0.00124567,61062.0,61061.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1724267384375,0.00124567,61062.0,61061.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1724267384571,0.00224567,61062.0,61061.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1724267384776,0.00224567,61062.0,61061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724267385185,0.00124567,61062.0,61061.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1724267385376,0.00224567,61062.0,61061.0,1.27012]
["bitfinex-derivatives","BTCF0:USTF0",1724267386381,0.00224567,61062.0,61061.0,1.357977]
["bitfinex-derivatives","BTCF0:USTF0",1724267386576,0.00224567,61062.0,61061.0,1.346977]
["bitfinex-derivatives","BTCF0:USTF0",1724267386772,0.00124567,61062.0,61061.0,1.354977]
["bitfinex-derivatives","BTCF0:USTF0",1724267387291,0.00124567,61062.0,61061.0,1.357977]
["bitfinex-derivatives","BTCF0:USTF0",1724267387678,0.00124567,61062.0,61061.0,0.946977]
["bitfinex-derivatives","BTCF0:USTF0",1724267387886,0.00024567,61062.0,61061.0,0.943977]
["bitfinex-derivatives","BTCF0:USTF0",1724267388181,0.00124567,61062.0,61061.0,0.955977]
["bitfinex-derivatives","BTCF0:USTF0",1724267388381,0.00124567,61062.0,61061.0,0.464657]
["bitfinex-derivatives","BTCF0:USTF0",1724267388583,0.00124567,61062.0,61061.0,0.103857]
["bitfinex-derivatives","BTCF0:USTF0",1724267390684,0.00124567,61062.0,61061.0,1.077034]
["bitfinex-derivatives","BTCF0:USTF0",1724267390887,0.00124567,61062.0,61061.0,0.677034]
["bitfinex-derivatives","BTCF0:USTF0",1724267391384,1.33090464,61066.0,61065.0,0.245556]
["bitfinex-derivatives","BTCF0:USTF0",1724267391582,1.33006464,61066.0,61065.0,1.054984]
["bitfinex-derivatives","BTCF0:USTF0",1724267391988,1.33006464,61066.0,61065.0,0.654984]
["bitfinex-derivatives","BTCF0:USTF0",1724267392283,1.33006464,61066.0,61065.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724267392483,1.33106464,61066.0,61065.0,0.581132]
["bitfinex-derivatives","BTCF0:USTF0",1724267392678,1.33106464,61066.0,61065.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1724267393491,1.33106464,61066.0,61065.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1724267394082,1.69186464,61066.0,61065.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1724267396390,1.33106464,61066.0,61065.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1724267397681,1.69186464,61066.0,61065.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1724267398290,1.33106464,61066.0,61065.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1724267398684,1.33106464,61066.0,61065.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1724267398888,1.33106464,61066.0,61065.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1724267402003,1.33106464,61066.0,61065.0,0.177704]
["bitfinex-derivatives","BTCF0:USTF0",1724267402690,1.33106464,61066.0,61065.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1724267405205,1.33106464,61066.0,61065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724267405492,1.69186464,61066.0,61065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724267405692,1.69186464,61066.0,61065.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1724267406294,1.33106464,61066.0,61065.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1724267408186,1.69186464,61066.0,61065.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1724267409390,1.33106464,61066.0,61065.0,0.095852]
["bitfinex-derivatives","BTCF0:USTF0",1724267410093,0.00024567,61072.0,61071.0,0.245532]
["bitfinex-derivatives","BTCF0:USTF0",1724267410292,0.00024567,61072.0,61071.0,0.960632]
["bitfinex-derivatives","BTCF0:USTF0",1724267410293,6.7e-07,61072.0,61071.0,0.960632]
["bitfinex-derivatives","BTCF0:USTF0",1724267410590,0.18740279,61096.0,61083.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724267410794,0.04009711,61096.0,61095.0,0.436111]
["bitfinex-derivatives","BTCF0:USTF0",1724267410993,0.3608,61097.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724267411795,0.0746,61101.0,61100.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724267412006,0.00024567,61103.0,61102.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724267413393,0.00024567,61103.0,61102.0,0.57738111]
["bitfinex-derivatives","BTCF0:USTF0",1724267413802,6.7e-07,61103.0,61102.0,1.33977352]
["bitfinex-derivatives","BTCF0:USTF0",1724267413999,6.7e-07,61103.0,61102.0,1.29248111]
["bitfinex-derivatives","BTCF0:USTF0",1724267414298,6.7e-07,61103.0,61102.0,0.08642111]
["bitfinex-derivatives","BTCF0:USTF0",1724267414494,0.3608,61117.0,61102.0,0.72473911]
["bitfinex-derivatives","BTCF0:USTF0",1724267414807,0.3608,61124.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267415123,0.3608,61124.0,61115.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724267415299,0.3608,61124.0,61116.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724267415888,0.16227231,61120.0,61114.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267416091,0.3608,61124.0,61114.0,0.08203146]
["bitfinex-derivatives","BTCF0:USTF0",1724267416092,0.16311098,61115.0,61114.0,0.08203146]
["bitfinex-derivatives","BTCF0:USTF0",1724267416491,0.17849947,61122.0,61116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267416695,0.17940931,61117.0,61116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267416894,0.17940931,61121.0,61120.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724267417088,0.17940931,61122.0,61120.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724267417491,0.002,61124.0,61122.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724267417890,0.18132933,61124.0,61123.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724267418088,0.002,61124.0,61123.0,0.572574]
["bitfinex-derivatives","BTCF0:USTF0",1724267418294,0.002,61124.0,61123.0,0.972574]
["bitfinex-derivatives","BTCF0:USTF0",1724267418597,0.17957479,61126.0,61120.0,0.4472643]
["bitfinex-derivatives","BTCF0:USTF0",1724267418598,0.00024546,61126.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724267418806,0.00024546,61126.0,61125.0,0.436071]
["bitfinex-derivatives","BTCF0:USTF0",1724267418993,0.00024546,61126.0,61125.0,1.555991]
["bitfinex-derivatives","BTCF0:USTF0",1724267419297,0.00024546,61126.0,61125.0,1.916791]
["bitfinex-derivatives","BTCF0:USTF0",1724267419689,0.00024546,61126.0,61125.0,1.025991]
["bitfinex-derivatives","BTCF0:USTF0",1724267420090,0.00024546,61126.0,61125.0,0.666191]
["bitfinex-derivatives","BTCF0:USTF0",1724267420299,0.3608,61134.0,61128.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724267420493,0.3608,61134.0,61125.0,0.94922]
["bitfinex-derivatives","BTCF0:USTF0",1724267420798,0.3608,61134.0,61133.0,0.436061]
["bitfinex-derivatives","BTCF0:USTF0",1724267421000,0.00137885,61138.0,61137.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724267421403,0.00137885,61138.0,61137.0,0.572435]
["bitfinex-derivatives","BTCF0:USTF0",1724267422097,0.00137885,61138.0,61137.0,0.972435]
["bitfinex-derivatives","BTCF0:USTF0",1724267422295,0.36217885,61138.0,61131.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267422494,0.3608,61132.0,61131.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267422998,0.36217885,61138.0,61131.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267422999,8.5e-07,61138.0,61137.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724267423195,0.3608,61153.0,61152.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724267423401,0.3608,61153.0,61152.0,0.665075]
["bitfinex-derivatives","BTCF0:USTF0",1724267423792,0.3608,61161.0,61152.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1724267423998,0.3608,61161.0,61160.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267424200,0.00016245,61167.0,61160.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267424411,0.00016245,61167.0,61166.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267425101,0.00016245,61167.0,61160.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267425102,0.36096245,61167.0,61160.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267425296,0.3608,61162.0,61160.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267425506,0.3608,61161.0,61157.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267426304,0.3608,61161.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267426503,0.3608,61161.0,61160.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1724267426901,0.3608,61161.0,61160.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1724267427109,0.3638,61161.0,61160.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1724267427407,0.3638,61161.0,61160.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267427408,0.003,61161.0,61160.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267427601,0.003,61161.0,61160.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1724267428003,0.003,61161.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267428307,0.0841,61161.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267428499,0.57462,61161.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267428699,0.64972,61161.0,61160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267429106,0.5592,61161.0,61142.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267429304,0.3608,61143.0,61136.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267429504,0.3608,61143.0,61118.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1724267429505,0.3608,61137.0,61122.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267429804,0.3608,61123.0,61118.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1724267430005,0.27901445,61123.0,61120.0,0.08193777]
["bitfinex-derivatives","BTCF0:USTF0",1724267430206,0.27901445,61123.0,61120.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1724267431002,0.27901445,61123.0,61120.0,0.00715977]
["bitfinex-derivatives","BTCF0:USTF0",1724267431202,0.63981445,61123.0,61120.0,0.00715977]
["bitfinex-derivatives","BTCF0:USTF0",1724267432014,0.63981445,61123.0,61120.0,0.01915977]
["bitfinex-derivatives","BTCF0:USTF0",1724267432310,0.0756,61122.0,61120.0,0.01915977]
["bitfinex-derivatives","BTCF0:USTF0",1724267432707,0.0756,61122.0,61120.0,0.01515977]
["bitfinex-derivatives","BTCF0:USTF0",1724267432906,0.00024526,61128.0,61125.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724267433309,0.00024526,61128.0,61127.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724267433912,0.36104526,61128.0,61127.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724267434107,0.36104526,61128.0,61127.0,0.572529]
["bitfinex-derivatives","BTCF0:USTF0",1724267434514,0.00024526,61128.0,61127.0,0.572529]
["bitfinex-derivatives","BTCF0:USTF0",1724267434909,0.0802,61142.0,61127.0,0.572529]
["bitfinex-derivatives","BTCF0:USTF0",1724267434910,0.3608,61146.0,61127.0,0.89076]
["bitfinex-derivatives","BTCF0:USTF0",1724267435117,0.3608,61135.0,61131.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724267435615,0.3608,61135.0,61131.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1724267435814,0.3608,61135.0,61134.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724267436216,0.00016245,61141.0,61140.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724267436516,0.36096245,61141.0,61140.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724267437117,0.36096245,61141.0,61140.0,0.972431]
["bitfinex-derivatives","BTCF0:USTF0",1724267437414,0.36096245,61141.0,61140.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724267437806,0.36096245,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724267438208,0.30371866,61141.0,61140.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724267438515,0.30371866,61141.0,61140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267439105,0.38546866,61141.0,61140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267439308,0.081751,61140.0,61125.0,0.310771]
["bitfinex-derivatives","BTCF0:USTF0",1724267439518,0.3608,61129.0,61125.0,0.310771]
["bitfinex-derivatives","BTCF0:USTF0",1724267440116,0.3608,61129.0,61125.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1724267440514,0.3608,61129.0,61128.0,0.01324526]
["bitfinex-derivatives","BTCF0:USTF0",1724267440715,0.30371866,61141.0,61128.0,0.01324526]
["bitfinex-derivatives","BTCF0:USTF0",1724267440716,0.00552898,61141.0,61128.0,0.01324526]
["bitfinex-derivatives","BTCF0:USTF0",1724267440913,0.081755,61138.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267441112,0.3608,61136.0,61128.0,0.01324526]
["bitfinex-derivatives","BTCF0:USTF0",1724267441317,0.0808,61135.0,61128.0,0.01324526]
["bitfinex-derivatives","BTCF0:USTF0",1724267441513,0.001,61129.0,61128.0,0.02724526]
["bitfinex-derivatives","BTCF0:USTF0",1724267442419,0.0808,61135.0,61128.0,0.02724526]
["bitfinex-derivatives","BTCF0:USTF0",1724267442611,0.078,61134.0,61128.0,0.02724526]
["bitfinex-derivatives","BTCF0:USTF0",1724267443014,0.02892204,61134.0,61128.0,0.01324526]
["bitfinex-derivatives","BTCF0:USTF0",1724267443218,0.001,61129.0,61128.0,0.02724526]
["bitfinex-derivatives","BTCF0:USTF0",1724267443716,0.001,61129.0,61128.0,0.01424526]
["bitfinex-derivatives","BTCF0:USTF0",1724267443915,0.443566,61129.0,61128.0,0.01424526]
["bitfinex-derivatives","BTCF0:USTF0",1724267444119,0.081767,61128.0,61120.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1724267444716,0.08177,61126.0,61120.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1724267445121,0.442571,61125.0,61120.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1724267445513,0.00024526,61129.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267445719,0.00024526,61129.0,61123.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724267445720,0.001,61128.0,61123.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724267446022,0.001,61128.0,61123.0,0.1293524]
["bitfinex-derivatives","BTCF0:USTF0",1724267446319,0.00024526,61129.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267446522,0.00024526,61129.0,61128.0,0.14507275]
["bitfinex-derivatives","BTCF0:USTF0",1724267447023,0.00024526,61129.0,61128.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724267447530,0.00024526,61129.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267447718,0.00224526,61129.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267447914,0.00224526,61129.0,61128.0,0.06311652]
["bitfinex-derivatives","BTCF0:USTF0",1724267448116,0.08401126,61129.0,61125.0,0.07975606]
["bitfinex-derivatives","BTCF0:USTF0",1724267448317,0.08401126,61129.0,61127.0,0.07975606]
["bitfinex-derivatives","BTCF0:USTF0",1724267448719,0.08801126,61129.0,61127.0,0.07975606]
["bitfinex-derivatives","BTCF0:USTF0",1724267448914,0.49076,61128.0,61127.0,0.07975606]
["bitfinex-derivatives","BTCF0:USTF0",1724267449120,0.49076,61128.0,61120.0,0.09586704]
["bitfinex-derivatives","BTCF0:USTF0",1724267449121,0.49076,61128.0,61123.0,0.0790667]
["bitfinex-derivatives","BTCF0:USTF0",1724267449422,0.3608,61126.0,61125.0,0.14504034]
["bitfinex-derivatives","BTCF0:USTF0",1724267449623,0.4908,61126.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724267449821,0.8908,61126.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724267450515,0.8908,61126.0,61120.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1724267450516,0.081774,61123.0,61122.0,0.06325577]
["bitfinex-derivatives","BTCF0:USTF0",1724267450917,0.572574,61123.0,61121.0,0.06325577]
["bitfinex-derivatives","BTCF0:USTF0",1724267451117,3.77,61122.0,61120.0,0.06341554]
["bitfinex-derivatives","BTCF0:USTF0",1724267451620,0.005,61126.0,61120.0,0.42421554]
["bitfinex-derivatives","BTCF0:USTF0",1724267451826,0.007,61123.0,61122.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724267452025,0.007,61123.0,61122.0,0.14601771]
["bitfinex-derivatives","BTCF0:USTF0",1724267452419,0.005,61126.0,61122.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724267452726,0.004,61123.0,61122.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724267452926,0.38929967,61127.0,61122.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1724267453119,0.30753067,61127.0,61125.0,0.04743473]
["bitfinex-derivatives","BTCF0:USTF0",1724267453426,0.30753067,61127.0,61126.0,0.04743473]
["bitfinex-derivatives","BTCF0:USTF0",1724267453623,0.30753067,61127.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724267454329,0.31153067,61127.0,61126.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724267455427,0.32153067,61127.0,61126.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724267456024,0.014,61127.0,61126.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1724267456324,0.01,61127.0,61126.0,0.64821779]
["bitfinex-derivatives","BTCF0:USTF0",1724267456626,3.77,61146.0,61126.0,0.64821779]
["bitfinex-derivatives","BTCF0:USTF0",1724267456627,0.0827,61145.0,61138.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724267456825,0.0827,61145.0,61143.0,0.04745215]
["bitfinex-derivatives","BTCF0:USTF0",1724267457130,0.0827,61145.0,61142.0,0.06326954]
["bitfinex-derivatives","BTCF0:USTF0",1724267457325,0.164634,61153.0,61143.0,0.06326954]
["bitfinex-derivatives","BTCF0:USTF0",1724267457527,0.164634,61153.0,61151.0,0.04747808]
["bitfinex-derivatives","BTCF0:USTF0",1724267457528,0.0774,61152.0,61151.0,0.04747808]
["bitfinex-derivatives","BTCF0:USTF0",1724267457731,0.0774,61152.0,61148.0,0.06326954]
["bitfinex-derivatives","BTCF0:USTF0",1724267457732,0.159135,61152.0,61148.0,0.06326954]
["bitfinex-derivatives","BTCF0:USTF0",1724267457930,0.0774,61152.0,61148.0,0.06326954]
["bitfinex-derivatives","BTCF0:USTF0",1724267458126,0.0774,61152.0,61150.0,0.06326954]
["bitfinex-derivatives","BTCF0:USTF0",1724267458330,0.0774,61152.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267458627,0.0774,61152.0,61148.0,0.07908692]
["bitfinex-derivatives","BTCF0:USTF0",1724267458927,0.0774,61152.0,61149.0,0.20362404]
["bitfinex-derivatives","BTCF0:USTF0",1724267459124,0.0774,61152.0,61148.0,0.07908692]
["bitfinex-derivatives","BTCF0:USTF0",1724267459327,0.0774,61152.0,61148.0,0.16082692]
["bitfinex-derivatives","BTCF0:USTF0",1724267459628,0.0774,61152.0,61149.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724267460137,0.0854,61152.0,61149.0,0.442538]
["bitfinex-derivatives","BTCF0:USTF0",1724267460326,0.0854,61152.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267460524,0.081739,61149.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267460728,0.081739,61149.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267461032,0.008,61152.0,61151.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724267461731,3.851727,61158.0,61151.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724267461932,3.851727,61158.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267461933,0.081732,61155.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267462229,0.0812,61158.0,61154.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1724267462626,0.0812,61158.0,61149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267462933,0.0812,61158.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267463329,0.3608,61159.0,61148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267463534,0.3608,61159.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267463733,0.3608,61159.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267463925,0.3608,61159.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267464120,0.081733,61154.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267464530,0.081733,61154.0,61148.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1724267464831,0.081735,61152.0,61148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267465039,0.3608,61159.0,61148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267465231,0.3608,61151.0,61148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267465427,0.081739,61149.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267466031,0.972339,61149.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267466248,0.5725,61149.0,61148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267466720,0.5725,61149.0,61148.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1724267466920,0.08173,61156.0,61145.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267467126,0.08173,61156.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267467331,0.36164,61163.0,61148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267467532,0.081724,61161.0,61155.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724267467935,0.3608,61163.0,61155.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724267468139,0.442527,61159.0,61155.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724267468324,0.3608,61159.0,61145.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267468829,0.08173,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267469334,0.97229,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267470539,0.97229,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267470734,0.97229,61156.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267471033,0.3618,61159.0,61157.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724267471234,0.3618,61159.0,61158.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724267471633,0.3608,61159.0,61158.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724267472027,0.3608,61159.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267472232,0.3608,61159.0,61155.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1724267472431,0.450526,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267472739,0.450526,61159.0,61158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267472740,0.532252,61159.0,61158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267473057,1.422772,61159.0,61158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267473231,1.422772,61159.0,61147.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724267473232,1.25932,61159.0,61147.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724267473435,0.081738,61150.0,61149.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724267473636,0.442538,61150.0,61149.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724267473830,0.081743,61146.0,61145.0,0.08198926]
["bitfinex-derivatives","BTCF0:USTF0",1724267474030,0.081743,61146.0,61145.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267474337,0.972383,61146.0,61145.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267475044,0.972383,61146.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267475045,0.081754,61139.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267475246,0.3608,61141.0,61137.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724267475537,0.3608,61141.0,61133.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724267475742,0.081755,61137.0,61134.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724267476137,0.081756,61137.0,61134.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724267476336,0.3608,61141.0,61129.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267476540,0.3608,61141.0,61140.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724267476742,0.00024526,61142.0,61141.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724267477844,0.081729,61157.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267478145,0.081729,61157.0,61148.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724267478439,0.3608,61162.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267478440,0.3608,61162.0,61153.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724267479041,0.081724,61161.0,61153.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724267479243,0.3618,61154.0,61153.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724267480057,1.25236,61154.0,61147.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267480238,0.08174,61148.0,61147.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267480648,0.081748,61142.0,61141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724267481337,0.081748,61142.0,61133.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1724267481338,0.081748,61142.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267482051,0.0848,61147.0,61141.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724267482257,0.0848,61147.0,61141.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724267482453,4.13164,61148.0,61141.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1724267482454,0.3608,61145.0,61141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267482644,0.081748,61142.0,61141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267482846,0.081748,61142.0,61141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267483471,0.572428,61142.0,61141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267483843,0.572428,61142.0,61141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724267484444,3.852586,61144.0,61141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724267484644,3.851746,61144.0,61141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724267484842,0.081746,61144.0,61141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724267485345,0.3608,61145.0,61141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724267486542,0.3608,61145.0,61144.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724267487165,0.3608,61145.0,61141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724267487353,0.3608,61145.0,61141.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1724267487858,0.3608,61145.0,61144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267488054,0.933185,61145.0,61144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267488353,0.00024526,61152.0,61144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267488653,0.00024526,61152.0,61145.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724267489045,0.00024526,61152.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267489246,0.36104526,61152.0,61150.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724267489452,0.081741,61148.0,61145.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267489760,0.081742,61147.0,61145.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267490450,0.00024526,61152.0,61148.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724267490653,0.00024526,61152.0,61145.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267491949,0.00024526,61152.0,61149.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724267492151,0.00024526,61152.0,61150.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724267493250,0.00024526,61152.0,61151.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724267493645,0.081737,61151.0,61146.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724267493957,0.00024526,61152.0,61145.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267494367,0.081743,61146.0,61145.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267494553,0.49064,61146.0,61139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267494744,0.081753,61139.0,61133.0,0.04749219]
["bitfinex-derivatives","BTCF0:USTF0",1724267494950,0.081753,61139.0,61132.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724267495257,0.086,61138.0,61132.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724267495450,0.081759,61134.0,61132.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724267495649,0.081759,61134.0,61128.0,0.04749219]
["bitfinex-derivatives","BTCF0:USTF0",1724267495650,0.081763,61131.0,61130.0,0.00372849]
["bitfinex-derivatives","BTCF0:USTF0",1724267495849,0.081764,61130.0,61129.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267496050,0.442564,61130.0,61129.0,0.00024526]
["bitfinex-derivatives","BTCF0:USTF0",1724267496746,0.081772,61125.0,61121.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724267496950,0.3608,61123.0,61121.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724267497158,0.3608,61130.0,61120.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1724267497349,0.081777,61121.0,61120.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1724267497549,0.081771,61126.0,61120.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1724267497946,0.081771,61126.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267498555,0.00024526,61129.0,61121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267498855,0.00024526,61129.0,61120.0,0.00915977]
["bitfinex-derivatives","BTCF0:USTF0",1724267498856,0.3608,61123.0,61120.0,0.00915977]
["bitfinex-derivatives","BTCF0:USTF0",1724267499251,0.081777,61121.0,61120.0,0.00915977]
["bitfinex-derivatives","BTCF0:USTF0",1724267499451,0.081777,61121.0,61120.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1724267499647,0.49084,61120.0,61107.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724267499845,0.44259,61111.0,61107.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724267500052,0.08179,61111.0,61107.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724267500447,0.3608,61117.0,61113.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724267500652,0.00015977,61116.0,61113.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724267501152,0.00015977,61116.0,61115.0,0.442585]
["bitfinex-derivatives","BTCF0:USTF0",1724267501571,0.08044546,61121.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267502060,0.00024546,61121.0,61120.0,0.442578]
["bitfinex-derivatives","BTCF0:USTF0",1724267502361,0.00024546,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267503864,0.89108546,61121.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267504156,0.89108546,61121.0,61098.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1724267504157,0.081783,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267504657,3.851783,61116.0,61115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267504852,3.851783,61116.0,61109.0,0.08572219]
["bitfinex-derivatives","BTCF0:USTF0",1724267505251,0.081785,61115.0,61109.0,0.08572219]
["bitfinex-derivatives","BTCF0:USTF0",1724267505454,0.081791,61110.0,61109.0,0.00393019]
["bitfinex-derivatives","BTCF0:USTF0",1724267505656,0.081791,61110.0,61109.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267505857,0.972711,61110.0,61109.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267506060,0.081801,61103.0,61099.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724267506260,0.97772,61110.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267506261,0.081805,61101.0,61098.0,0.00364431]
["bitfinex-derivatives","BTCF0:USTF0",1724267506459,0.081805,61101.0,61096.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724267507258,0.081805,61101.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267507259,0.0871,61104.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267507461,0.0871,61104.0,61092.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267507462,0.08181,61096.0,61092.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267507664,0.3608,61099.0,61092.0,0.00387174]
["bitfinex-derivatives","BTCF0:USTF0",1724267507665,0.081811,61095.0,61092.0,0.00387174]
["bitfinex-derivatives","BTCF0:USTF0",1724267508569,0.081811,61095.0,61094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724267509173,0.081805,61100.0,61094.0,0.454613]
["bitfinex-derivatives","BTCF0:USTF0",1724267510064,0.081805,61100.0,61094.0,0.093813]
["bitfinex-derivatives","BTCF0:USTF0",1724267510269,0.081805,61100.0,61094.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724267510967,0.081805,61100.0,61094.0,0.093813]
["bitfinex-derivatives","BTCF0:USTF0",1724267511166,0.081806,61099.0,61094.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724267511568,0.081808,61098.0,61094.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724267511771,0.081808,61098.0,61094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724267511969,0.081808,61098.0,61094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724267512163,0.081806,61099.0,61094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724267512364,0.081807,61098.0,61094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724267512564,0.081809,61097.0,61094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724267513467,0.08181,61096.0,61092.0,0.00387174]
["bitfinex-derivatives","BTCF0:USTF0",1724267513665,0.0871,61104.0,61092.0,0.00387174]
["bitfinex-derivatives","BTCF0:USTF0",1724267513666,0.081813,61094.0,61092.0,0.00387174]
["bitfinex-derivatives","BTCF0:USTF0",1724267514660,0.081813,61094.0,61092.0,0.00487174]
["bitfinex-derivatives","BTCF0:USTF0",1724267514864,0.3608,61097.0,61092.0,0.00487174]
["bitfinex-derivatives","BTCF0:USTF0",1724267515167,0.3608,61097.0,61092.0,0.00587174]
["bitfinex-derivatives","BTCF0:USTF0",1724267515364,0.00092,61101.0,61094.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724267515572,0.081789,61112.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267515768,0.001,61094.0,61092.0,0.00487174]
["bitfinex-derivatives","BTCF0:USTF0",1724267516166,0.001,61094.0,61093.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724267516574,0.002,61094.0,61093.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724267517062,0.002,61094.0,61092.0,0.00387174]
["bitfinex-derivatives","BTCF0:USTF0",1724267517063,0.00024546,61105.0,61092.0,0.00387174]
["bitfinex-derivatives","BTCF0:USTF0",1724267517268,0.00024546,61105.0,61102.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724267517467,0.00024546,61105.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267518068,0.00084,61113.0,61104.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267518290,0.3608,61129.0,61118.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724267518473,0.3608,61129.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267518666,0.3608,61129.0,61120.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724267518868,0.3608,61129.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267519266,0.3608,61129.0,61120.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724267519470,0.3608,61129.0,61120.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1724267519668,0.3608,61129.0,61125.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724267519868,0.442537,61151.0,61127.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1724267520069,0.081738,61150.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267520268,0.3608,61151.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267520466,0.08174,61149.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267520674,0.1029,61154.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267520675,0.1029,61154.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267522180,0.00084,61156.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267522377,0.00024546,61157.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267523280,0.00024546,61157.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267523782,0.00024546,61157.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267524176,0.00024546,61157.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267524579,0.00024546,61157.0,61148.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1724267524782,0.00024546,61157.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267525281,0.00024546,61157.0,61153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724267526072,0.00024546,61157.0,61153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724267526272,0.00024546,61157.0,61153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724267526669,0.00024546,61157.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267526994,0.00024546,61157.0,61155.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1724267527278,0.00024546,61157.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267527778,0.00024546,61157.0,61153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724267528474,0.00024546,61157.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267528676,0.08197446,61157.0,61155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267529672,0.85136,61156.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267529876,0.081743,61146.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267530086,0.081743,61146.0,61136.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724267530272,0.572383,61146.0,61137.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724267530471,3.851743,61146.0,61137.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724267530878,3.77,61146.0,61136.0,0.0037478]
["bitfinex-derivatives","BTCF0:USTF0",1724267531180,0.081743,61146.0,61140.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724267531386,0.081743,61146.0,61140.0,0.08542117]
["bitfinex-derivatives","BTCF0:USTF0",1724267531590,3.851743,61146.0,61140.0,0.08542117]
["bitfinex-derivatives","BTCF0:USTF0",1724267532688,3.852743,61146.0,61140.0,0.08542117]
["bitfinex-derivatives","BTCF0:USTF0",1724267533385,0.442539,61150.0,61140.0,0.36447017]
["bitfinex-derivatives","BTCF0:USTF0",1724267533583,0.006,61146.0,61145.0,0.08198946]
["bitfinex-derivatives","BTCF0:USTF0",1724267533891,0.006,61146.0,61145.0,0.44278946]
["bitfinex-derivatives","BTCF0:USTF0",1724267534190,0.005,61146.0,61145.0,0.44278946]
["bitfinex-derivatives","BTCF0:USTF0",1724267534683,0.003,61146.0,61145.0,0.44278946]
["bitfinex-derivatives","BTCF0:USTF0",1724267534889,0.3608,61155.0,61154.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724267535094,0.3608,61155.0,61150.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724267535582,0.081727,61158.0,61151.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724267535783,0.3608,61155.0,61151.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724267535986,0.081727,61158.0,61151.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724267536186,0.3608,61155.0,61151.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724267536391,0.001,61155.0,61151.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724267536691,0.081733,61154.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267536905,0.081733,61154.0,61150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267537092,0.007,61155.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267537392,0.009,61155.0,61151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267538093,0.007,61154.0,61151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267538590,0.007,61154.0,61153.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724267539585,0.007,61154.0,61153.0,0.082734]
["bitfinex-derivatives","BTCF0:USTF0",1724267539802,0.007,61154.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267540193,0.009,61155.0,61153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267540693,0.011,61154.0,61153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267541090,0.011,61154.0,61153.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1724267541292,0.00024546,61157.0,61156.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724267542793,0.36104546,61157.0,61156.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724267543095,0.00024546,61157.0,61156.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724267543484,0.02524546,61157.0,61156.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1724267546493,0.081717,61166.0,61158.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724267546694,0.081717,61166.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267547994,0.095717,61166.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267548503,0.109717,61166.0,61161.0,0.803323]
["bitfinex-derivatives","BTCF0:USTF0",1724267549208,0.028,61166.0,61162.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1724267549404,0.028,61166.0,61163.0,0.04749219]
["bitfinex-derivatives","BTCF0:USTF0",1724267549592,0.028,61166.0,61162.0,0.12921319]
["bitfinex-derivatives","BTCF0:USTF0",1724267550300,0.028,61166.0,61162.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1724267550700,0.028,61166.0,61161.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724267550701,0.49048,61165.0,61161.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724267550893,0.081719,61164.0,61163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267551097,0.081719,61164.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267551098,1.13388,61164.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267551301,0.081739,61149.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267551494,0.08174,61148.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267551692,0.081748,61143.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267551897,3.85174,61148.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267552227,0.081747,61143.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267553997,0.082747,61143.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267554398,0.001,61143.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267554697,0.00024525,61151.0,61141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724267555004,3.77,61150.0,61141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724267555596,0.00024525,61151.0,61145.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724267556896,0.081748,61142.0,61140.0,0.00365342]
["bitfinex-derivatives","BTCF0:USTF0",1724267557095,0.08175,61141.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267558204,0.3608,61149.0,61139.0,0.442552]
["bitfinex-derivatives","BTCF0:USTF0",1724267558205,0.081745,61145.0,61139.0,0.442552]
["bitfinex-derivatives","BTCF0:USTF0",1724267558407,0.081745,61145.0,61141.0,0.04749219]
["bitfinex-derivatives","BTCF0:USTF0",1724267558634,0.081745,61145.0,61140.0,0.04749219]
["bitfinex-derivatives","BTCF0:USTF0",1724267559509,0.081745,61145.0,61140.0,0.12924319]
["bitfinex-derivatives","BTCF0:USTF0",1724267560006,0.001,61141.0,61139.0,0.41829219]
["bitfinex-derivatives","BTCF0:USTF0",1724267560401,0.08275,61141.0,61139.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724267560598,0.08175,61141.0,61139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724267560800,0.08175,61141.0,61140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724267561202,0.081751,61140.0,61139.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724267561812,0.081751,61140.0,61139.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724267562021,0.081751,61140.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267562710,0.081747,61144.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267562900,0.3608,61149.0,61138.0,0.1330832]
["bitfinex-derivatives","BTCF0:USTF0",1724267562901,0.08175,61141.0,61140.0,0.04749219]
["bitfinex-derivatives","BTCF0:USTF0",1724267563103,0.081752,61139.0,61138.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1724267563298,3.851752,61139.0,61138.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1724267563904,3.851752,61139.0,61138.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1724267564095,0.081752,61139.0,61138.0,0.00387423]
["bitfinex-derivatives","BTCF0:USTF0",1724267564500,0.081752,61139.0,61138.0,0.00687423]
["bitfinex-derivatives","BTCF0:USTF0",1724267565136,0.081752,61139.0,61138.0,0.00887423]
["bitfinex-derivatives","BTCF0:USTF0",1724267566604,0.081752,61139.0,61138.0,0.00487423]
["bitfinex-derivatives","BTCF0:USTF0",1724267566811,0.654184,61139.0,61138.0,0.00124525]
["bitfinex-derivatives","BTCF0:USTF0",1724267567007,0.767084,61139.0,61138.0,0.00124525]
["bitfinex-derivatives","BTCF0:USTF0",1724267567305,0.767084,61139.0,61125.0,0.36094662]
["bitfinex-derivatives","BTCF0:USTF0",1724267567306,0.081768,61127.0,61125.0,0.36094662]
["bitfinex-derivatives","BTCF0:USTF0",1724267567506,0.081768,61127.0,61125.0,0.364628]
["bitfinex-derivatives","BTCF0:USTF0",1724267567711,0.08177,61126.0,61125.0,0.00014662]
["bitfinex-derivatives","BTCF0:USTF0",1724267569504,0.08177,61126.0,61119.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1724267569702,0.3608,61121.0,61119.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1724267569898,0.3608,61121.0,61119.0,0.00397775]
["bitfinex-derivatives","BTCF0:USTF0",1724267570303,0.081778,61120.0,61119.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1724267570804,0.08191754,61120.0,61119.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1724267571011,0.08191754,61120.0,61119.0,0.00824525]
["bitfinex-derivatives","BTCF0:USTF0",1724267571205,0.44271754,61120.0,61119.0,0.01624525]
["bitfinex-derivatives","BTCF0:USTF0",1724267571812,0.08191754,61120.0,61119.0,0.01624525]
["bitfinex-derivatives","BTCF0:USTF0",1724267572614,0.00113954,61120.0,61119.0,0.01624525]
["bitfinex-derivatives","BTCF0:USTF0",1724267572831,0.00113954,61120.0,61119.0,0.00824525]
["bitfinex-derivatives","BTCF0:USTF0",1724267573020,0.00213954,61120.0,61119.0,0.01624525]
["bitfinex-derivatives","BTCF0:USTF0",1724267573819,0.08391754,61120.0,61119.0,0.01624525]
["bitfinex-derivatives","BTCF0:USTF0",1724267574312,0.44471754,61120.0,61119.0,0.01624525]
["bitfinex-derivatives","BTCF0:USTF0",1724267575209,0.08391754,61120.0,61119.0,0.01624525]
["bitfinex-derivatives","BTCF0:USTF0",1724267575409,0.00213954,61120.0,61119.0,0.01624525]
["bitfinex-derivatives","BTCF0:USTF0",1724267575613,0.00213954,61120.0,61119.0,0.09802425]
["bitfinex-derivatives","BTCF0:USTF0",1724267577305,0.00024525,61132.0,61129.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724267577506,0.00024525,61132.0,61125.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724267577908,0.08200825,61132.0,61125.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724267578312,0.08200825,61132.0,61126.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724267579117,0.08500825,61132.0,61126.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724267579313,0.00324525,61132.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267579612,0.081767,61128.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267579814,0.081763,61131.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267580114,0.00024525,61132.0,61129.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724267580301,0.00024525,61132.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267580526,0.00024525,61132.0,61130.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724267580712,0.00024525,61132.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267581115,0.2828,61131.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267581412,0.081766,61129.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267581634,0.08177,61126.0,61125.0,0.00564974]
["bitfinex-derivatives","BTCF0:USTF0",1724267581913,0.36457,61126.0,61125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267582118,4.9436,61126.0,61120.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724267582320,3.77,61126.0,61120.0,0.00373626]
["bitfinex-derivatives","BTCF0:USTF0",1724267582507,0.3608,61129.0,61119.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1724267583018,3.77,61128.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267583414,0.08400725,61132.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267583415,0.00024525,61132.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267583609,0.002,61131.0,61130.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724267584013,0.00024525,61132.0,61130.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724267584213,0.00024525,61132.0,61131.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724267586817,0.00624525,61132.0,61131.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1724267587512,0.01124525,61132.0,61131.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724267587809,0.00624525,61132.0,61131.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1724267588517,0.01124525,61132.0,61131.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724267588917,0.00624525,61132.0,61131.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724267589124,0.00624525,61132.0,61131.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1724267589821,0.01124525,61132.0,61131.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1724267590024,0.01124525,61132.0,61131.0,0.08652896]
["bitfinex-derivatives","BTCF0:USTF0",1724267590619,0.00124525,61132.0,61131.0,0.09552896]
["bitfinex-derivatives","BTCF0:USTF0",1724267591009,0.00124525,61132.0,61131.0,0.08952896]
["bitfinex-derivatives","BTCF0:USTF0",1724267591217,0.00024525,61132.0,61131.0,0.09452896]
["bitfinex-derivatives","BTCF0:USTF0",1724267591618,0.00024525,61132.0,61131.0,0.08952896]
["bitfinex-derivatives","BTCF0:USTF0",1724267591818,0.00024525,61132.0,61131.0,0.09352896]
["bitfinex-derivatives","BTCF0:USTF0",1724267592717,0.00024525,61132.0,61131.0,0.09452896]
["bitfinex-derivatives","BTCF0:USTF0",1724267593523,0.00024525,61132.0,61131.0,0.09352896]
["bitfinex-derivatives","BTCF0:USTF0",1724267594223,0.00024525,61132.0,61131.0,0.08552896]
["bitfinex-derivatives","BTCF0:USTF0",1724267594419,0.00024525,61132.0,61131.0,0.00876596]
["bitfinex-derivatives","BTCF0:USTF0",1724267594420,0.08200825,61132.0,61131.0,0.00876596]
["bitfinex-derivatives","BTCF0:USTF0",1724267594621,0.16377125,61132.0,61131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267594923,0.16377125,61132.0,61119.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1724267594924,0.081779,61120.0,61119.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1724267595126,3.851779,61120.0,61119.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1724267595423,0.081787,61114.0,61113.0,0.00074853]
["bitfinex-derivatives","BTCF0:USTF0",1724267595627,0.725387,61114.0,61113.0,0.00074853]
["bitfinex-derivatives","BTCF0:USTF0",1724267596313,0.364587,61114.0,61113.0,0.00074853]
["bitfinex-derivatives","BTCF0:USTF0",1724267596517,3.77108525,61120.0,61117.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724267596717,3.77024525,61120.0,61113.0,0.36154853]
["bitfinex-derivatives","BTCF0:USTF0",1724267597023,0.081781,61118.0,61113.0,0.36154853]
["bitfinex-derivatives","BTCF0:USTF0",1724267597222,0.005,61114.0,61113.0,0.36154853]
["bitfinex-derivatives","BTCF0:USTF0",1724267598019,0.005,61114.0,61113.0,0.44333653]
["bitfinex-derivatives","BTCF0:USTF0",1724267598617,0.005,61114.0,61113.0,0.36154853]
["bitfinex-derivatives","BTCF0:USTF0",1724267598820,0.08178,61119.0,61113.0,0.36754853]
["bitfinex-derivatives","BTCF0:USTF0",1724267599729,0.3608,61118.0,61113.0,0.00374853]
["bitfinex-derivatives","BTCF0:USTF0",1724267600026,0.081784,61116.0,61113.0,0.00374853]
["bitfinex-derivatives","BTCF0:USTF0",1724267600222,0.081785,61115.0,61113.0,0.00374853]
["bitfinex-derivatives","BTCF0:USTF0",1724267600423,0.197885,61115.0,61113.0,0.00274853]
["bitfinex-derivatives","BTCF0:USTF0",1724267600625,0.1161,61115.0,61113.0,0.00274853]
["bitfinex-derivatives","BTCF0:USTF0",1724267601122,0.1161,61115.0,61113.0,0.00374853]
["bitfinex-derivatives","BTCF0:USTF0",1724267601720,0.1171,61115.0,61113.0,0.00274853]
["bitfinex-derivatives","BTCF0:USTF0",1724267601916,0.1171,61115.0,61113.0,0.00074853]
["bitfinex-derivatives","BTCF0:USTF0",1724267602834,0.1171,61115.0,61113.0,0.00274853]
["bitfinex-derivatives","BTCF0:USTF0",1724267603023,0.081787,61114.0,61113.0,0.00274853]
["bitfinex-derivatives","BTCF0:USTF0",1724267603224,0.081792,61110.0,61109.0,0.00359703]
["bitfinex-derivatives","BTCF0:USTF0",1724267603419,0.081795,61108.0,61107.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1724267604534,0.972715,61108.0,61107.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1724267604731,0.972715,61108.0,61097.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724267604732,0.081808,61099.0,61097.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724267604935,0.3608,61098.0,61097.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724267605154,0.2828,61101.0,61092.0,0.00371076]
["bitfinex-derivatives","BTCF0:USTF0",1724267605326,0.3608,61103.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267605636,0.081806,61100.0,61099.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724267605835,0.00024544,61103.0,61101.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724267606026,0.00024544,61103.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267606336,0.00024544,61103.0,61086.0,0.20451498]
["bitfinex-derivatives","BTCF0:USTF0",1724267606337,0.081809,61097.0,61084.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267606538,0.3608,61087.0,61080.0,0.00370708]
["bitfinex-derivatives","BTCF0:USTF0",1724267607039,0.3608,61087.0,61081.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724267607329,0.3608,61087.0,61080.0,0.00370708]
["bitfinex-derivatives","BTCF0:USTF0",1724267607533,0.193824,61086.0,61068.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267607730,0.684944,61086.0,61072.0,0.442643]
["bitfinex-derivatives","BTCF0:USTF0",1724267607925,1.204444,61086.0,61073.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724267608528,1.204444,61086.0,61068.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267608828,1.12262,61086.0,61068.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267609031,0.3608,61078.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267609227,0.3608,61078.0,61072.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724267609432,0.00024544,61083.0,61067.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724267609433,0.3608,61073.0,61067.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724267609633,0.442642,61073.0,61067.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724267609830,0.00018842,61072.0,61067.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724267610036,0.00018842,61072.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267610337,0.00018842,61072.0,61069.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724267610526,0.00018842,61072.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267610727,0.3628,61078.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267610728,0.002,61078.0,61077.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724267610935,0.001,61078.0,61077.0,0.933796]
["bitfinex-derivatives","BTCF0:USTF0",1724267611236,0.00024544,61083.0,61082.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724267611546,0.00024544,61083.0,61077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267611751,0.00024544,61083.0,61072.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724267611752,0.00024544,61083.0,61082.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724267612035,0.00024544,61083.0,61077.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724267612227,0.00024544,61083.0,61072.0,0.00361853]
["bitfinex-derivatives","BTCF0:USTF0",1724267612436,0.2828,61078.0,61071.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724267612732,0.2828,61078.0,61071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724267612936,0.3608,61078.0,61071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724267613233,0.001,61078.0,61077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724267613736,0.3608,61079.0,61072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724267613937,0.001,61078.0,61073.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724267614242,0.081836,61077.0,61072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724267614543,0.081839,61075.0,61072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724267614751,0.2838,61078.0,61072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724267614752,0.08184,61074.0,61072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724267615039,0.08184,61074.0,61073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724267615338,0.44264,61074.0,61073.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724267616338,0.081854,61064.0,61060.0,0.00098013]
["bitfinex-derivatives","BTCF0:USTF0",1724267616540,0.3608,61067.0,61060.0,0.00098013]
["bitfinex-derivatives","BTCF0:USTF0",1724267616736,0.00024544,61068.0,61060.0,0.36178013]
["bitfinex-derivatives","BTCF0:USTF0",1724267616939,0.08185,61067.0,61060.0,0.36178013]
["bitfinex-derivatives","BTCF0:USTF0",1724267617237,0.081851,61066.0,61060.0,0.36178013]
["bitfinex-derivatives","BTCF0:USTF0",1724267617753,0.081851,61066.0,61060.0,0.37378013]
["bitfinex-derivatives","BTCF0:USTF0",1724267618136,0.001,61067.0,61060.0,0.37378013]
["bitfinex-derivatives","BTCF0:USTF0",1724267618333,0.001,61067.0,61066.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724267619530,0.00024544,61068.0,61067.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724267620155,0.00024544,61068.0,61067.0,0.97309]
["bitfinex-derivatives","BTCF0:USTF0",1724267620333,0.00024544,61068.0,61067.0,0.57309]
["bitfinex-derivatives","BTCF0:USTF0",1724267620538,0.00024544,61068.0,61067.0,0.97309]
["bitfinex-derivatives","BTCF0:USTF0",1724267620734,0.00024544,61068.0,61067.0,0.57309]
["bitfinex-derivatives","BTCF0:USTF0",1724267621051,0.00124544,61068.0,61067.0,0.57309]
["bitfinex-derivatives","BTCF0:USTF0",1724267621235,0.00124544,61068.0,61067.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724267621833,0.00124544,61068.0,61066.0,0.00372394]
["bitfinex-derivatives","BTCF0:USTF0",1724267621834,0.08185,61067.0,61066.0,0.00372394]
["bitfinex-derivatives","BTCF0:USTF0",1724267622033,0.08185,61067.0,61060.0,0.44363813]
["bitfinex-derivatives","BTCF0:USTF0",1724267622241,0.00224544,61068.0,61060.0,0.36178013]
["bitfinex-derivatives","BTCF0:USTF0",1724267622445,0.00224544,61068.0,61062.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724267622651,0.00224544,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267622841,0.00124544,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267623141,0.00124544,61068.0,61067.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1724267623344,0.3608,61083.0,61067.0,1.53484]
["bitfinex-derivatives","BTCF0:USTF0",1724267623535,0.3608,61083.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267623847,0.2828,61082.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267624059,0.2828,61082.0,61068.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1724267624235,0.3608,61083.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267624442,0.00024544,61081.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267625335,0.00024544,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267625843,0.00024544,61081.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267626041,0.081832,61080.0,61078.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1724267626241,0.081832,61080.0,61078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724267626543,0.081832,61080.0,61078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724267626739,0.081833,61079.0,61078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724267626946,0.081833,61079.0,61078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724267627245,0.081833,61079.0,61078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267627547,0.081833,61079.0,61078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724267628248,0.081833,61079.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267628457,0.36104544,61081.0,61078.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724267628750,0.36104544,61081.0,61078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267629249,0.36104544,61081.0,61078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267629437,0.08207644,61081.0,61078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267629643,0.00024544,61081.0,61078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267629843,0.081833,61079.0,61078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267631347,0.081833,61079.0,61078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724267631652,0.163666,61079.0,61078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267631839,0.524466,61079.0,61078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724267633751,0.081845,61070.0,61064.0,0.00098006]
["bitfinex-derivatives","BTCF0:USTF0",1724267633953,0.52449,61070.0,61064.0,0.00098006]
["bitfinex-derivatives","BTCF0:USTF0",1724267634142,4.29449,61070.0,61064.0,0.00098006]
["bitfinex-derivatives","BTCF0:USTF0",1724267634850,4.29449,61070.0,61069.0,0.01324543]
["bitfinex-derivatives","BTCF0:USTF0",1724267634851,4.213645,61070.0,61069.0,0.01324543]
["bitfinex-derivatives","BTCF0:USTF0",1724267635051,4.214645,61070.0,61069.0,0.01424543]
["bitfinex-derivatives","BTCF0:USTF0",1724267635350,4.21828624,61070.0,61069.0,0.01424543]
["bitfinex-derivatives","BTCF0:USTF0",1724267635550,4.21828624,61070.0,61064.0,0.00098006]
["bitfinex-derivatives","BTCF0:USTF0",1724267635551,0.081852,61065.0,61064.0,0.00098006]
["bitfinex-derivatives","BTCF0:USTF0",1724267635948,0.524504,61065.0,61064.0,0.00098006]
["bitfinex-derivatives","BTCF0:USTF0",1724267636152,0.524504,61065.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267636153,0.08186,61059.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267636348,0.081866,61055.0,61053.0,0.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1724267636563,0.081866,61055.0,61051.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724267636564,0.081866,61055.0,61052.0,0.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1724267636950,0.081866,61055.0,61052.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724267637146,0.08187,61052.0,61051.0,0.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1724267637354,0.081872,61051.0,61049.0,0.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1724267637553,0.3608,61054.0,61048.0,0.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1724267637860,0.081869,61053.0,61048.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724267638159,0.081872,61051.0,61048.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724267638353,0.081872,61051.0,61028.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724267638354,0.3608,61049.0,61044.0,0.06391404]
["bitfinex-derivatives","BTCF0:USTF0",1724267638655,0.3608,61049.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724267638656,0.081879,61045.0,61040.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724267638961,0.1082,61048.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267638962,0.081883,61042.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267639156,0.081887,61039.0,61038.0,0.36445978]
["bitfinex-derivatives","BTCF0:USTF0",1724267639648,3.851887,61039.0,61038.0,0.36445978]
["bitfinex-derivatives","BTCF0:USTF0",1724267639850,3.77,61039.0,61038.0,0.36445978]
["bitfinex-derivatives","BTCF0:USTF0",1724267640048,0.3608,61044.0,61038.0,0.36445978]
["bitfinex-derivatives","BTCF0:USTF0",1724267640263,0.3608,61044.0,61038.0,0.44634778]
["bitfinex-derivatives","BTCF0:USTF0",1724267641163,0.443681,61044.0,61038.0,0.44634778]
["bitfinex-derivatives","BTCF0:USTF0",1724267641355,0.444681,61044.0,61038.0,0.44634778]
["bitfinex-derivatives","BTCF0:USTF0",1724267641961,0.3628,61044.0,61038.0,0.36445978]
["bitfinex-derivatives","BTCF0:USTF0",1724267642155,0.3628,61044.0,61043.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724267642352,0.002,61044.0,61043.0,0.442682]
["bitfinex-derivatives","BTCF0:USTF0",1724267642553,0.00024567,61046.0,61043.0,0.442682]
["bitfinex-derivatives","BTCF0:USTF0",1724267643060,0.00024567,61046.0,61045.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724267644159,0.00376898,61069.0,61045.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1724267644356,0.3608,61071.0,61068.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724267644664,0.3608,61078.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267645290,0.3608,61078.0,61066.0,0.36104567]
["bitfinex-derivatives","BTCF0:USTF0",1724267645291,0.00024567,61078.0,61066.0,0.36104567]
["bitfinex-derivatives","BTCF0:USTF0",1724267645468,0.00024567,61078.0,61075.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724267646159,0.00024567,61078.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267646855,0.00024567,61078.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267646856,0.00124567,61078.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267647357,0.00024567,61078.0,61073.0,0.44635203]
["bitfinex-derivatives","BTCF0:USTF0",1724267647563,0.00124567,61078.0,61073.0,0.44735203]
["bitfinex-derivatives","BTCF0:USTF0",1724267647755,0.00224567,61078.0,61073.0,0.45035203]
["bitfinex-derivatives","BTCF0:USTF0",1724267647952,0.00224567,61078.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267647953,0.00124567,61078.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267648464,0.00024567,61078.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267649260,0.3608,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267649461,0.3608,61076.0,61073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267649462,0.08184,61074.0,61073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267650664,0.08884,61074.0,61067.0,0.00370293]
["bitfinex-derivatives","BTCF0:USTF0",1724267650872,0.08884,61074.0,61066.0,0.44289567]
["bitfinex-derivatives","BTCF0:USTF0",1724267651160,0.442642,61073.0,61066.0,0.44289567]
["bitfinex-derivatives","BTCF0:USTF0",1724267652061,0.081843,61072.0,61066.0,0.44289567]
["bitfinex-derivatives","BTCF0:USTF0",1724267653256,0.081843,61072.0,61066.0,0.44489567]
["bitfinex-derivatives","BTCF0:USTF0",1724267653552,0.081843,61072.0,61066.0,0.44861651]
["bitfinex-derivatives","BTCF0:USTF0",1724267654460,0.081847,61069.0,61066.0,0.36676651]
["bitfinex-derivatives","BTCF0:USTF0",1724267654758,0.081843,61072.0,61066.0,0.44861651]
["bitfinex-derivatives","BTCF0:USTF0",1724267655094,0.00024567,61078.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267655273,0.00024567,61078.0,61077.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724267655461,0.00024567,61078.0,61074.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724267655762,0.03160648,61077.0,61074.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724267656060,0.03160648,61076.0,61074.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724267656254,0.03160648,61075.0,61074.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724267656663,0.00024567,61078.0,61077.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724267657059,0.0338516,61078.0,61077.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724267657259,0.0338516,61078.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267657260,0.0338516,61078.0,61073.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724267657558,0.03160593,61077.0,61075.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724267657762,0.03160593,61076.0,61075.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724267658760,0.03160593,61076.0,61075.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724267659367,0.00524567,61078.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267659564,0.00524567,61078.0,61077.0,0.442636]
["bitfinex-derivatives","BTCF0:USTF0",1724267659864,0.03684925,61078.0,61077.0,0.442636]
["bitfinex-derivatives","BTCF0:USTF0",1724267660064,0.03184925,61078.0,61077.0,0.442636]
["bitfinex-derivatives","BTCF0:USTF0",1724267660662,0.03284925,61078.0,61077.0,0.933796]
["bitfinex-derivatives","BTCF0:USTF0",1724267660959,0.03284925,61078.0,61077.0,0.442636]
["bitfinex-derivatives","BTCF0:USTF0",1724267660960,0.00124567,61078.0,61077.0,0.442636]
["bitfinex-derivatives","BTCF0:USTF0",1724267661168,0.00224567,61078.0,61077.0,0.442636]
["bitfinex-derivatives","BTCF0:USTF0",1724267661467,0.09987379,61078.0,61077.0,1.333796]
["bitfinex-derivatives","BTCF0:USTF0",1724267661773,0.00224567,61078.0,61077.0,1.333796]
["bitfinex-derivatives","BTCF0:USTF0",1724267661961,0.00224567,61078.0,61077.0,0.933796]
["bitfinex-derivatives","BTCF0:USTF0",1724267662162,0.00224567,61078.0,61077.0,1.333796]
["bitfinex-derivatives","BTCF0:USTF0",1724267662464,0.00224567,61078.0,61077.0,1.042696]
["bitfinex-derivatives","BTCF0:USTF0",1724267662770,0.08132614,61078.0,61077.0,1.042696]
["bitfinex-derivatives","BTCF0:USTF0",1724267662965,3.88345716,61095.0,61082.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724267662966,0.09762812,61083.0,61082.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724267663155,0.081817,61092.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267663357,0.09759512,61084.0,61083.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724267663761,0.081819,61090.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267664060,0.08206467,61090.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267664261,0.00024567,61090.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267664466,0.081822,61088.0,61082.0,0.442628]
["bitfinex-derivatives","BTCF0:USTF0",1724267664660,0.081822,61088.0,61082.0,0.44636149]
["bitfinex-derivatives","BTCF0:USTF0",1724267664864,0.3608,61088.0,61082.0,0.36453349]
["bitfinex-derivatives","BTCF0:USTF0",1724267665066,0.081828,61083.0,61082.0,0.36453349]
["bitfinex-derivatives","BTCF0:USTF0",1724267665369,0.081828,61083.0,61082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267665967,0.081828,61083.0,61082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724267666163,0.081828,61083.0,61082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724267666366,0.442624,61087.0,61082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724267666664,0.005,61083.0,61082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724267666859,0.005,61083.0,61082.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1724267667656,0.005,61083.0,61082.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1724267667856,0.00024567,61090.0,61086.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724267668461,0.00024567,61090.0,61082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724267668870,0.00024567,61090.0,61089.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724267669769,0.00084,61095.0,61094.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724267669960,0.00081942,61104.0,61094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267670161,0.00099679,61099.0,61098.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724267671761,0.08280379,61099.0,61093.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724267671964,0.08128661,61097.0,61092.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267672170,0.08128661,61095.0,61092.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267672368,0.08128661,61094.0,61092.0,0.00391386]
["bitfinex-derivatives","BTCF0:USTF0",1724267672562,0.1168,61096.0,61092.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267672765,0.081815,61093.0,61092.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267673071,0.1168,61096.0,61092.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267673367,0.090812,61095.0,61092.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267673960,0.009,61093.0,61092.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267675170,0.009,61093.0,61092.0,0.08206167]
["bitfinex-derivatives","BTCF0:USTF0",1724267675575,0.009,61095.0,61092.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267676069,0.0904619,61095.0,61092.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267676474,0.0904619,61095.0,61093.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724267676475,0.0814619,61094.0,61093.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724267676674,0.09856731,61099.0,61093.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724267676867,0.09757052,61098.0,61093.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724267677068,0.009,61095.0,61092.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267677271,0.018,61095.0,61092.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267677683,0.081815,61093.0,61092.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267678376,3.851815,61093.0,61092.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267678769,3.77,61093.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267679179,0.3608,61088.0,61079.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724267679370,0.1111,61087.0,61079.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724267679677,0.081829,61083.0,61079.0,0.00376884]
["bitfinex-derivatives","BTCF0:USTF0",1724267679981,0.081829,61083.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267680476,0.081829,61083.0,61079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267680879,0.081829,61083.0,61079.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1724267681274,0.081829,61083.0,61079.0,0.082833]
["bitfinex-derivatives","BTCF0:USTF0",1724267681979,0.081829,61083.0,61077.0,0.446636]
["bitfinex-derivatives","BTCF0:USTF0",1724267682181,0.081829,61083.0,61077.0,0.451389]
["bitfinex-derivatives","BTCF0:USTF0",1724267682377,0.081829,61083.0,61078.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724267682771,0.081829,61083.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267682967,0.081829,61083.0,61079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267683170,0.081832,61080.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267683477,0.081831,61081.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267683773,0.081831,61081.0,61078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267684575,0.081831,61081.0,61077.0,0.365553]
["bitfinex-derivatives","BTCF0:USTF0",1724267684576,0.003,61081.0,61077.0,0.365553]
["bitfinex-derivatives","BTCF0:USTF0",1724267684977,0.003,61081.0,61079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267685173,0.003,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267685880,0.005,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267686272,0.003,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267686673,0.00024567,61087.0,61086.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724267688476,0.00224567,61087.0,61086.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724267688883,0.00324567,61087.0,61086.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724267689580,0.00081958,61092.0,61091.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724267689784,0.00081958,61092.0,61091.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1724267690981,0.00881958,61092.0,61091.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1724267692186,0.01681958,61092.0,61091.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1724267692975,0.00881958,61092.0,61091.0,0.442617]
["bitfinex-derivatives","BTCF0:USTF0",1724267693182,0.01581958,61092.0,61091.0,0.443617]
["bitfinex-derivatives","BTCF0:USTF0",1724267694879,0.01581958,61092.0,61091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724267695393,0.01581958,61092.0,61086.0,0.00362249]
["bitfinex-derivatives","BTCF0:USTF0",1724267695394,0.081823,61087.0,61086.0,0.00362249]
["bitfinex-derivatives","BTCF0:USTF0",1724267695583,0.09757052,61089.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267695783,0.08158417,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267695984,3.85158417,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267696283,3.85158417,61081.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267696483,0.08158417,61080.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267696880,0.08158417,61080.0,61079.0,0.442633]
["bitfinex-derivatives","BTCF0:USTF0",1724267697395,0.08158417,61080.0,61079.0,0.448633]
["bitfinex-derivatives","BTCF0:USTF0",1724267697992,0.08158417,61080.0,61079.0,0.452633]
["bitfinex-derivatives","BTCF0:USTF0",1724267698387,1.61644417,61080.0,61065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267698687,0.08184,61074.0,61064.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724267698888,0.3608,61067.0,61064.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724267699487,0.36104567,61072.0,61064.0,0.00359089]
["bitfinex-derivatives","BTCF0:USTF0",1724267699794,0.36104567,61072.0,61066.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724267700191,0.36104567,61072.0,61068.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724267700792,0.36104567,61072.0,61067.0,0.07908692]
["bitfinex-derivatives","BTCF0:USTF0",1724267700993,0.44288867,61072.0,61071.0,0.06396272]
["bitfinex-derivatives","BTCF0:USTF0",1724267701189,0.56178867,61072.0,61071.0,0.06396272]
["bitfinex-derivatives","BTCF0:USTF0",1724267701389,1.37118567,61072.0,61064.0,0.08408692]
["bitfinex-derivatives","BTCF0:USTF0",1724267701586,0.442652,61065.0,61060.0,0.07908692]
["bitfinex-derivatives","BTCF0:USTF0",1724267701791,0.2829,61058.0,61055.0,0.08000948]
["bitfinex-derivatives","BTCF0:USTF0",1724267701994,0.3608,61061.0,61052.0,0.08000948]
["bitfinex-derivatives","BTCF0:USTF0",1724267701995,0.3608,61056.0,61052.0,0.08000948]
["bitfinex-derivatives","BTCF0:USTF0",1724267702200,0.3608,61056.0,61047.0,0.09601138]
["bitfinex-derivatives","BTCF0:USTF0",1724267702201,0.3608,61053.0,61047.0,0.09601138]
["bitfinex-derivatives","BTCF0:USTF0",1724267702397,0.3608,61053.0,61048.0,0.12468182]
["bitfinex-derivatives","BTCF0:USTF0",1724267702601,0.3608,61053.0,61049.0,0.12468182]
["bitfinex-derivatives","BTCF0:USTF0",1724267702602,3.77,61052.0,61049.0,0.12468182]
["bitfinex-derivatives","BTCF0:USTF0",1724267702895,0.22924,61064.0,61047.0,0.09601138]
["bitfinex-derivatives","BTCF0:USTF0",1724267702896,1e-08,61058.0,61057.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724267703094,0.3608,61074.0,61057.0,0.77660057]
["bitfinex-derivatives","BTCF0:USTF0",1724267703303,0.3608,61074.0,61073.0,0.14582946]
["bitfinex-derivatives","BTCF0:USTF0",1724267703614,0.3608,61087.0,61073.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1724267703802,0.3608,61087.0,61077.0,0.06398069]
["bitfinex-derivatives","BTCF0:USTF0",1724267704098,0.3608,61087.0,61082.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724267704294,0.3608,61087.0,61083.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724267705697,0.3748,61087.0,61083.0,0.12269182]
["bitfinex-derivatives","BTCF0:USTF0",1724267705901,0.3888,61087.0,61083.0,0.12269182]
["bitfinex-derivatives","BTCF0:USTF0",1724267706199,0.3608,61086.0,61079.0,0.06398069]
["bitfinex-derivatives","BTCF0:USTF0",1724267706496,0.3608,61080.0,61077.0,0.00424815]
["bitfinex-derivatives","BTCF0:USTF0",1724267706717,0.3608,61080.0,61076.0,0.06422636]
["bitfinex-derivatives","BTCF0:USTF0",1724267707001,0.3608,61080.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267707500,0.3608,61080.0,61076.0,0.06422636]
["bitfinex-derivatives","BTCF0:USTF0",1724267707501,0.081834,61079.0,61076.0,0.06422636]
["bitfinex-derivatives","BTCF0:USTF0",1724267707701,0.081834,61079.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267708796,0.06530089,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267709300,0.42610089,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267709499,0.06530089,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267710006,0.005,61077.0,61076.0,0.36104567]
["bitfinex-derivatives","BTCF0:USTF0",1724267710304,0.005,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267710705,0.004,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267710896,0.004,61077.0,61076.0,0.44288267]
["bitfinex-derivatives","BTCF0:USTF0",1724267711196,0.06530089,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267711406,0.06530089,61082.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267711604,0.06530089,61082.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267712495,0.06530089,61082.0,61081.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724267712897,0.06530089,61084.0,61083.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724267713298,0.06530089,61085.0,61084.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724267713507,0.00024567,61088.0,61084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1724267713803,0.00024567,61088.0,61086.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724267714006,0.00024567,61088.0,61074.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1724267714007,0.009,61081.0,61074.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1724267714204,0.42612507,61080.0,61075.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724267714405,0.42612507,61080.0,61076.0,0.00461163]
["bitfinex-derivatives","BTCF0:USTF0",1724267714612,0.06532507,61078.0,61076.0,0.00461163]
["bitfinex-derivatives","BTCF0:USTF0",1724267715496,0.06532507,61077.0,61076.0,0.00461163]
["bitfinex-derivatives","BTCF0:USTF0",1724267715710,0.06532507,61078.0,61076.0,0.00461163]
["bitfinex-derivatives","BTCF0:USTF0",1724267715906,0.005,61078.0,61076.0,0.00461163]
["bitfinex-derivatives","BTCF0:USTF0",1724267716110,0.01,61078.0,61076.0,0.00461163]
["bitfinex-derivatives","BTCF0:USTF0",1724267716414,0.01,61078.0,61077.0,0.06408138]
["bitfinex-derivatives","BTCF0:USTF0",1724267716997,0.091835,61078.0,61077.0,0.06408138]
["bitfinex-derivatives","BTCF0:USTF0",1724267717206,0.50116,61078.0,61076.0,0.06432705]
["bitfinex-derivatives","BTCF0:USTF0",1724267717406,0.005,61078.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267717612,0.01,61078.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267717904,3.77,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267718110,4.1308,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267718504,4.212636,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267719410,4.221636,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267720014,4.220636,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267720411,4.229636,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267720602,0.3778,61077.0,61076.0,0.08208267]
["bitfinex-derivatives","BTCF0:USTF0",1724267720910,0.018,61077.0,61076.0,0.08208267]
["bitfinex-derivatives","BTCF0:USTF0",1724267721508,0.009,61077.0,61076.0,0.06851158]
["bitfinex-derivatives","BTCF0:USTF0",1724267721711,0.019,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267722105,0.101836,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267722306,0.091836,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267722730,0.173672,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267723106,0.181672,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267723306,3.951672,61077.0,61076.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1724267724115,0.081843,61072.0,61071.0,0.0639945]
["bitfinex-derivatives","BTCF0:USTF0",1724267724320,0.442643,61072.0,61071.0,0.0639945]
["bitfinex-derivatives","BTCF0:USTF0",1724267724614,0.3608,61072.0,61071.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724267725843,0.3658,61072.0,61071.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724267726011,0.005,61072.0,61071.0,0.364844]
["bitfinex-derivatives","BTCF0:USTF0",1724267726221,0.009,61072.0,61071.0,1.33606957]
["bitfinex-derivatives","BTCF0:USTF0",1724267726413,0.009,61072.0,61071.0,0.98074965]
["bitfinex-derivatives","BTCF0:USTF0",1724267726614,0.009,61072.0,61071.0,1.38074965]
["bitfinex-derivatives","BTCF0:USTF0",1724267727113,0.3608,61078.0,61077.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724267727308,0.3608,61078.0,61077.0,0.572996]
["bitfinex-derivatives","BTCF0:USTF0",1724267727511,0.3608,61084.0,61077.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1724267727512,0.3608,61079.0,61077.0,0.49116]
["bitfinex-derivatives","BTCF0:USTF0",1724267727716,0.3608,61081.0,61078.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1724267727921,0.3608,61081.0,61079.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724267728920,0.3708,61081.0,61079.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724267729136,0.3828,61081.0,61079.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724267729715,0.3728,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267729913,0.023,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267730316,0.023,61081.0,61080.0,0.65298357]
["bitfinex-derivatives","BTCF0:USTF0",1724267730518,0.011,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267730716,0.022,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267731122,0.011,61081.0,61080.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724267731327,0.36161967,61085.0,61081.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724267731522,0.36161967,61085.0,61083.0,0.06405382]
["bitfinex-derivatives","BTCF0:USTF0",1724267731916,0.36161967,61085.0,61084.0,0.0810073]
["bitfinex-derivatives","BTCF0:USTF0",1724267731917,0.3608,61085.0,61084.0,0.0810073]
["bitfinex-derivatives","BTCF0:USTF0",1724267732122,0.00205993,61088.0,61087.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724267732620,0.00205993,61088.0,61087.0,0.14587096]
["bitfinex-derivatives","BTCF0:USTF0",1724267733019,0.00205993,61088.0,61087.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724267735222,0.03005993,61088.0,61087.0,0.082823]
["bitfinex-derivatives","BTCF0:USTF0",1724267735423,0.02906296,61088.0,61087.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724267735644,0.02906296,61088.0,61087.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724267735645,0.01506296,61088.0,61087.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724267735921,0.00406296,61088.0,61087.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724267736129,0.00706296,61088.0,61087.0,0.080826]
["bitfinex-derivatives","BTCF0:USTF0",1724267737730,0.06534606,61097.0,61087.0,0.95511571]
["bitfinex-derivatives","BTCF0:USTF0",1724267737938,0.3608,61103.0,61086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724267737939,0.06534606,61103.0,61096.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1724267738124,0.42614606,61102.0,61096.0,0.44261]
["bitfinex-derivatives","BTCF0:USTF0",1724267738427,0.3608,61097.0,61096.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724267738855,0.14715006,61102.0,61097.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724267739125,0.3608,61098.0,61097.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724267740124,0.00024567,61103.0,61098.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724267740326,0.00024567,61103.0,61096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267740527,0.00024567,61103.0,61102.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724267741234,0.00024567,61103.0,61102.0,0.972762]
["bitfinex-derivatives","BTCF0:USTF0",1724267741827,0.08168257,61117.0,61102.0,1.25608852]
["bitfinex-derivatives","BTCF0:USTF0",1724267742046,0.08168257,61121.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267742226,0.08168257,61123.0,61122.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724267742426,0.08168257,61125.0,61124.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724267742633,0.08168257,61127.0,61124.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724267743032,0.08168257,61127.0,61125.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724267743220,0.00024546,61132.0,61125.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724267743221,0.08168257,61128.0,61127.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724267743423,0.00024546,61132.0,61122.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1724267743424,0.44248257,61129.0,61122.0,0.442575]
["bitfinex-derivatives","BTCF0:USTF0",1724267743625,0.44248257,61129.0,61122.0,0.44698272]
["bitfinex-derivatives","BTCF0:USTF0",1724267744030,0.44248257,61129.0,61122.0,0.00440772]
["bitfinex-derivatives","BTCF0:USTF0",1724267744340,0.44248257,61129.0,61119.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267744341,0.081781,61118.0,61110.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267744637,0.06517279,61117.0,61110.0,0.00426392]
["bitfinex-derivatives","BTCF0:USTF0",1724267744936,0.42597279,61118.0,61110.0,0.081792]
["bitfinex-derivatives","BTCF0:USTF0",1724267745339,0.42597279,61118.0,61108.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267745636,0.42597279,61118.0,61113.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724267746031,0.16270229,61115.0,61114.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724267746237,0.16270229,61115.0,61111.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724267746238,0.19429527,61115.0,61111.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724267746424,0.03159298,61114.0,61111.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1724267746630,0.03159298,61113.0,61112.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724267747738,0.03159298,61113.0,61110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724267747739,0.4324446,61113.0,61110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724267747935,0.4324446,61113.0,61108.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267747936,0.081791,61111.0,61108.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267748135,0.12184659,61110.0,61108.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267748328,0.0716446,61109.0,61108.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267748733,0.49092,61108.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267748931,0.49108524,61090.0,61080.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1724267749229,0.1140112,61081.0,61080.0,0.23677338]
["bitfinex-derivatives","BTCF0:USTF0",1724267749437,0.03159298,61081.0,61080.0,0.23677338]
["bitfinex-derivatives","BTCF0:USTF0",1724267749738,0.39239298,61081.0,61080.0,0.23677338]
["bitfinex-derivatives","BTCF0:USTF0",1724267749942,0.39239298,61081.0,61080.0,0.12097338]
["bitfinex-derivatives","BTCF0:USTF0",1724267750144,0.39239828,61081.0,61080.0,0.00427338]
["bitfinex-derivatives","BTCF0:USTF0",1724267750435,0.39239828,61081.0,61074.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267750635,0.03159828,61080.0,61074.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267751131,0.3608,61075.0,61074.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267751332,0.39239828,61075.0,61074.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267751732,0.52274005,61075.0,61074.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267752039,0.43258734,61075.0,61074.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267752229,0.392529,61075.0,61074.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267752431,0.392529,61075.0,61074.0,0.00524546]
["bitfinex-derivatives","BTCF0:USTF0",1724267752627,0.393529,61075.0,61074.0,0.00524546]
["bitfinex-derivatives","BTCF0:USTF0",1724267753141,0.36193072,61075.0,61074.0,0.00524546]
["bitfinex-derivatives","BTCF0:USTF0",1724267753635,0.36193072,61075.0,61074.0,0.01024546]
["bitfinex-derivatives","BTCF0:USTF0",1724267758132,0.36193072,61075.0,61061.0,0.04801705]
["bitfinex-derivatives","BTCF0:USTF0",1724267758133,1.33496972,61075.0,61061.0,0.04801705]
["bitfinex-derivatives","BTCF0:USTF0",1724267758443,0.3608,61062.0,61059.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724267758737,0.3608,61062.0,61051.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1724267758738,0.3608,61062.0,61061.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724267759139,0.3608,61062.0,61052.0,0.12708114]
["bitfinex-derivatives","BTCF0:USTF0",1724267759339,0.3608,61057.0,61052.0,0.13128492]
["bitfinex-derivatives","BTCF0:USTF0",1724267759540,0.31998773,61057.0,61052.0,0.11400378]
["bitfinex-derivatives","BTCF0:USTF0",1724267760434,0.31998773,61057.0,61056.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724267760740,0.001,61062.0,61061.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724267761140,0.00024567,61064.0,61063.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724267761345,0.02071462,61064.0,61063.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724267761839,0.02071462,61064.0,61052.0,0.49064021]
["bitfinex-derivatives","BTCF0:USTF0",1724267761840,0.38151462,61064.0,61058.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724267762036,0.3608,61059.0,61058.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724267762535,0.02046895,61063.0,61058.0,0.06389967]
["bitfinex-derivatives","BTCF0:USTF0",1724267762747,0.02046895,61059.0,61058.0,0.06389967]
["bitfinex-derivatives","BTCF0:USTF0",1724267763543,0.02046895,61059.0,61058.0,0.95921967]
["bitfinex-derivatives","BTCF0:USTF0",1724267763544,0.02146895,61059.0,61058.0,0.95921967]
["bitfinex-derivatives","BTCF0:USTF0",1724267763837,0.02146895,61059.0,61058.0,0.55921967]
["bitfinex-derivatives","BTCF0:USTF0",1724267764042,0.02146895,61059.0,61058.0,0.56221967]
["bitfinex-derivatives","BTCF0:USTF0",1724267764237,0.02146895,61059.0,61058.0,0.96221967]
["bitfinex-derivatives","BTCF0:USTF0",1724267764832,0.02146895,61059.0,61058.0,0.07089967]
["bitfinex-derivatives","BTCF0:USTF0",1724267765033,0.02146895,61059.0,61058.0,0.06789967]
["bitfinex-derivatives","BTCF0:USTF0",1724267765238,0.02246895,61059.0,61058.0,0.06989967]
["bitfinex-derivatives","BTCF0:USTF0",1724267765744,0.38326895,61059.0,61058.0,0.06989967]
["bitfinex-derivatives","BTCF0:USTF0",1724267765944,0.38326895,61059.0,61058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724267766438,0.74406895,61059.0,61058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724267767037,0.7236,61059.0,61058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724267767233,0.7236,61059.0,61052.0,0.00420378]
["bitfinex-derivatives","BTCF0:USTF0",1724267767433,0.7236,61059.0,61046.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724267767434,0.442668,61053.0,61046.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724267767746,0.3608,61047.0,61046.0,0.08615286]
["bitfinex-derivatives","BTCF0:USTF0",1724267768141,3.77,61052.0,61046.0,0.08615286]
["bitfinex-derivatives","BTCF0:USTF0",1724267768439,0.3608,61053.0,61052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267769240,0.3608,61053.0,61046.0,0.08915286]
["bitfinex-derivatives","BTCF0:USTF0",1724267769444,0.3618,61047.0,61046.0,0.08915286]
["bitfinex-derivatives","BTCF0:USTF0",1724267770257,0.3618,61047.0,61046.0,0.00727586]
["bitfinex-derivatives","BTCF0:USTF0",1724267771437,0.3608,61047.0,61046.0,0.00427586]
["bitfinex-derivatives","BTCF0:USTF0",1724267771639,0.3608,61047.0,61041.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724267771834,0.3608,61047.0,61042.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724267772040,0.3628,61047.0,61042.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724267772742,0.3618,61047.0,61038.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1724267772938,0.3628,61047.0,61046.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724267773642,0.3628,61047.0,61044.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724267773843,0.3608,61046.0,61044.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1724267774044,0.081887,61039.0,61023.0,0.02559739]
["bitfinex-derivatives","BTCF0:USTF0",1724267774243,0.0001918,61045.0,61023.0,0.02559739]
["bitfinex-derivatives","BTCF0:USTF0",1724267774244,0.3608,61032.0,61029.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724267774548,0.3598,61032.0,61023.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724267774751,0.3608,61025.0,61024.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724267775050,0.35993267,61025.0,61024.0,0.573507]
["bitfinex-derivatives","BTCF0:USTF0",1724267775246,0.35993267,61025.0,61024.0,0.973507]
["bitfinex-derivatives","BTCF0:USTF0",1724267775439,0.36093267,61025.0,61024.0,0.973507]
["bitfinex-derivatives","BTCF0:USTF0",1724267776540,0.36193267,61025.0,61024.0,0.973507]
["bitfinex-derivatives","BTCF0:USTF0",1724267777142,0.36293267,61025.0,61024.0,0.573507]
["bitfinex-derivatives","BTCF0:USTF0",1724267777545,0.36293267,61025.0,61024.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724267777847,0.36293267,61025.0,61023.0,0.12065076]
["bitfinex-derivatives","BTCF0:USTF0",1724267777848,0.36293267,61025.0,61023.0,0.00345076]
["bitfinex-derivatives","BTCF0:USTF0",1724267778048,0.36293267,61025.0,61020.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1724267778437,0.36293267,61025.0,61020.0,0.00339276]
["bitfinex-derivatives","BTCF0:USTF0",1724267778644,0.081908,61023.0,61014.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724267778842,0.3608,61015.0,61014.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724267779757,0.3608,61015.0,61014.0,0.08539338]
["bitfinex-derivatives","BTCF0:USTF0",1724267780244,0.3608,61015.0,61014.0,0.00347338]
["bitfinex-derivatives","BTCF0:USTF0",1724267780455,0.3608,61015.0,61009.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724267780641,0.3608,61015.0,61007.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1724267781145,0.3618,61015.0,61011.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724267781346,0.3628,61015.0,61011.0,0.081924]
["bitfinex-derivatives","BTCF0:USTF0",1724267781647,0.3618,61015.0,61012.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724267781846,0.3628,61015.0,61012.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724267782152,0.3618,61015.0,61008.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724267782446,0.3608,61010.0,61008.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724267782643,0.00015181,61009.0,61004.0,0.11392514]
["bitfinex-derivatives","BTCF0:USTF0",1724267782845,0.3608,61005.0,61004.0,0.00352514]
["bitfinex-derivatives","BTCF0:USTF0",1724267783152,0.3608,61005.0,60998.0,0.08209179]
["bitfinex-derivatives","BTCF0:USTF0",1724267783351,0.3608,60999.0,60998.0,0.08209179]
["bitfinex-derivatives","BTCF0:USTF0",1724267783744,0.3608,60999.0,60998.0,0.08564613]
["bitfinex-derivatives","BTCF0:USTF0",1724267784048,0.3608,60999.0,60998.0,0.00370513]
["bitfinex-derivatives","BTCF0:USTF0",1724267784250,0.3608,60999.0,60984.0,0.06403571]
["bitfinex-derivatives","BTCF0:USTF0",1724267784251,1.6063,60999.0,60984.0,0.06403571]
["bitfinex-derivatives","BTCF0:USTF0",1724267784454,1.6063,60999.0,60968.0,0.00814049]
["bitfinex-derivatives","BTCF0:USTF0",1724267784455,0.3537,60985.0,60971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724267784649,0.3608,60972.0,60960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724267784845,0.3608,60972.0,60956.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724267784846,0.3608,60967.0,60956.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724267785040,0.3608,60967.0,60964.0,0.081987]
["bitfinex-derivatives","BTCF0:USTF0",1724267785349,0.3608,60967.0,60956.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1724267785350,0.00021179,60966.0,60965.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1724267785961,0.00024586,60968.0,60966.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724267786157,0.00024586,60968.0,60966.0,0.574064]
["bitfinex-derivatives","BTCF0:USTF0",1724267786450,0.00024586,60968.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267786451,0.84578,60967.0,60934.0,0.08004464]
["bitfinex-derivatives","BTCF0:USTF0",1724267786657,0.84578,60967.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267786658,0.3608,60947.0,60937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267786842,0.3608,60947.0,60945.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724267787155,0.00014075,60946.0,60945.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724267787457,0.00014075,60946.0,60945.0,0.482012]
["bitfinex-derivatives","BTCF0:USTF0",1724267787651,0.00014075,60946.0,60938.0,0.71806315]
["bitfinex-derivatives","BTCF0:USTF0",1724267787652,0.36094075,60946.0,60938.0,0.00356315]
["bitfinex-derivatives","BTCF0:USTF0",1724267787948,0.00014075,60946.0,60938.0,0.00356315]
["bitfinex-derivatives","BTCF0:USTF0",1724267788147,0.00014075,60946.0,60944.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1724267788548,0.00014075,60946.0,60945.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1724267788549,0.36094075,60946.0,60945.0,0.22944]
["bitfinex-derivatives","BTCF0:USTF0",1724267788755,0.36094075,60946.0,60938.0,0.00356315]
["bitfinex-derivatives","BTCF0:USTF0",1724267788756,0.36094075,60946.0,60938.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1724267789055,0.3608,60939.0,60938.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1724267789252,1.20678,60939.0,60913.0,0.36890188]
["bitfinex-derivatives","BTCF0:USTF0",1724267789450,0.36194075,60946.0,60913.0,0.36890188]
["bitfinex-derivatives","BTCF0:USTF0",1724267789451,1e-08,60932.0,60930.0,0.442832]
["bitfinex-derivatives","BTCF0:USTF0",1724267789641,1e-08,60932.0,60931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267789844,0.00214075,60946.0,60945.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724267790056,0.00214075,60946.0,60945.0,1.164573]
["bitfinex-derivatives","BTCF0:USTF0",1724267790350,0.00114075,60946.0,60945.0,1.564573]
["bitfinex-derivatives","BTCF0:USTF0",1724267790654,0.3608,60963.0,60945.0,1.48256]
["bitfinex-derivatives","BTCF0:USTF0",1724267790852,0.30338503,60963.0,60957.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1724267791051,0.1191,60983.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267791052,0.3608,60978.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267791251,0.1191,60983.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267791449,0.3608,60984.0,60969.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1724267791641,0.00013229,60983.0,60972.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724267791847,0.00024607,60976.0,60972.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1724267792048,0.3608,60973.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267792271,0.00014438,60972.0,60961.0,0.00347831]
["bitfinex-derivatives","BTCF0:USTF0",1724267792455,0.3608,60962.0,60956.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724267792957,0.00014438,60972.0,60949.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724267792958,0.3608,60963.0,60949.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1724267793145,0.3608,60957.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267793356,0.00015439,60956.0,60946.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1724267793650,0.00015439,60956.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267793857,0.00015439,60956.0,60954.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724267794052,0.00015439,60956.0,60954.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1724267794250,0.00015439,60956.0,60955.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724267794446,1e-08,60956.0,60955.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1724267794648,1e-08,60956.0,60955.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1724267795549,0.3608,60978.0,60956.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1724267795749,0.3608,60978.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267795951,0.3608,60978.0,60971.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724267796148,0.3608,60978.0,60976.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724267796850,0.3608,60978.0,60974.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1724267797051,0.3608,60978.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267797447,0.3738,60978.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267797654,0.442777,60972.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267797847,0.3608,60972.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267798460,0.3738,60978.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267798851,0.3608,60978.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267799053,0.3608,60972.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267800150,0.442771,60977.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267800355,0.3608,60972.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267800755,0.3678,60972.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267801260,0.3748,60972.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267801782,0.3678,60972.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267802163,0.3748,60972.0,60971.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267802959,0.3748,60972.0,60961.0,0.36435026]
["bitfinex-derivatives","BTCF0:USTF0",1724267802960,0.014,60972.0,60965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267803258,0.014,60972.0,60971.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724267803458,0.014,60972.0,60966.0,0.308284]
["bitfinex-derivatives","BTCF0:USTF0",1724267803459,0.00949045,60972.0,60966.0,0.308284]
["bitfinex-derivatives","BTCF0:USTF0",1724267803658,0.014,60972.0,60967.0,0.081983]
["bitfinex-derivatives","BTCF0:USTF0",1724267803852,0.014,60972.0,60966.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1724267804052,0.014,60972.0,60965.0,0.36435797]
["bitfinex-derivatives","BTCF0:USTF0",1724267804253,0.014,60972.0,60965.0,0.00355797]
["bitfinex-derivatives","BTCF0:USTF0",1724267804453,0.31979653,60967.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267804659,0.00024607,60970.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267804851,0.00024607,60970.0,60969.0,0.442781]
["bitfinex-derivatives","BTCF0:USTF0",1724267805264,0.00024607,60970.0,60969.0,0.934821]
["bitfinex-derivatives","BTCF0:USTF0",1724267805558,0.00024607,60970.0,60966.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1724267805859,0.00124607,60970.0,60968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267806161,0.00124607,60970.0,60966.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1724267806361,3.77354197,61002.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267806362,0.3608,60986.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267806559,0.3608,60980.0,60973.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724267807158,0.3608,60981.0,60975.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724267807461,0.3608,60981.0,60976.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724267808065,0.082967,60980.0,60973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267808259,0.3608,60976.0,60973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267808767,0.08220607,60984.0,60972.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267808956,0.3618,60980.0,60976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724267809261,0.3618,60980.0,60978.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1724267809472,0.00024607,60984.0,60979.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1724267809664,0.00024607,60984.0,60983.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724267810269,0.00024607,60984.0,60983.0,0.77878284]
["bitfinex-derivatives","BTCF0:USTF0",1724267810571,0.3608,60998.0,60990.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1724267810761,0.3608,60998.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267810958,0.3608,61005.0,60994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267811158,0.3608,61005.0,60999.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1724267811366,0.3608,61011.0,61000.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724267811567,0.3608,61011.0,61001.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724267811761,0.3608,61011.0,60999.0,0.36104607]
["bitfinex-derivatives","BTCF0:USTF0",1724267811762,0.3608,61004.0,60999.0,0.36104607]
["bitfinex-derivatives","BTCF0:USTF0",1724267811956,0.3608,61004.0,60999.0,0.00024607]
["bitfinex-derivatives","BTCF0:USTF0",1724267812756,0.081937,61002.0,60989.0,0.08009113]
["bitfinex-derivatives","BTCF0:USTF0",1724267812962,0.081937,61002.0,60980.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724267812963,0.3608,60991.0,60986.0,0.08009113]
["bitfinex-derivatives","BTCF0:USTF0",1724267813177,0.3608,60991.0,60985.0,0.08009113]
["bitfinex-derivatives","BTCF0:USTF0",1724267813371,0.3608,60991.0,60986.0,0.08009113]
["bitfinex-derivatives","BTCF0:USTF0",1724267813669,0.3608,60991.0,60981.0,0.36434762]
["bitfinex-derivatives","BTCF0:USTF0",1724267814068,0.444751,60991.0,60986.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724267814867,0.443751,60991.0,60986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724267815060,0.444751,60991.0,60986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724267815670,0.3628,60991.0,60986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724267815970,0.3618,60991.0,60988.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1724267816172,0.3618,60991.0,60986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267816566,0.3618,60991.0,60981.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724267816874,0.3618,60991.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267817070,0.3608,60991.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267817270,0.00024607,60992.0,60991.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724267817470,0.3608,61004.0,61001.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724267817795,0.11619048,61020.0,61001.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724267817796,0.081923,61013.0,61001.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724267817973,0.081923,61013.0,61002.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724267818168,0.3608,61009.0,61002.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724267818771,0.3608,61003.0,61001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267818967,0.014,61004.0,61001.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724267819179,0.014,61004.0,61002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267819574,0.014,61004.0,61002.0,0.082936]
["bitfinex-derivatives","BTCF0:USTF0",1724267819873,0.014,61004.0,61003.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724267820376,0.028,61009.0,61008.0,0.081929]
["bitfinex-derivatives","BTCF0:USTF0",1724267820569,0.028,61009.0,61008.0,0.64762321]
["bitfinex-derivatives","BTCF0:USTF0",1724267820770,0.3608,61017.0,61010.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724267821870,0.3608,61017.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267822175,0.3888,61017.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267823075,0.470716,61017.0,61013.0,0.00243604]
["bitfinex-derivatives","BTCF0:USTF0",1724267823271,0.3608,61015.0,61013.0,0.00243604]
["bitfinex-derivatives","BTCF0:USTF0",1724267823775,0.08192,61014.0,61013.0,0.00243604]
["bitfinex-derivatives","BTCF0:USTF0",1724267823972,0.3608,61015.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267824172,0.442725,61011.0,61010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267826167,0.442725,61011.0,61010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724267827378,5.02252,61011.0,60999.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1724267827574,0.081939,61001.0,60999.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1724267827766,0.72256001,61003.0,60999.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1724267828273,0.081938,61001.0,60999.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1724267828472,0.081939,61000.0,60999.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1724267829366,0.72248,61003.0,60999.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1724267829565,0.084939,61000.0,60999.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1724267830776,0.085939,61000.0,60999.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1724267830964,0.085939,61000.0,60983.0,0.08020637]
["bitfinex-derivatives","BTCF0:USTF0",1724267830965,0.577739,61000.0,60982.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1724267831165,0.442746,60995.0,60983.0,0.02561776]
["bitfinex-derivatives","BTCF0:USTF0",1724267831365,0.442746,60995.0,60982.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1724267831579,0.3608,60988.0,60982.0,0.11684355]
["bitfinex-derivatives","BTCF0:USTF0",1724267832279,0.7145,60983.0,60968.0,0.08020637]
["bitfinex-derivatives","BTCF0:USTF0",1724267832476,1.0753,60969.0,60958.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724267832777,0.7216,60959.0,60945.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724267832975,0.7216,60959.0,60944.0,0.08020637]
["bitfinex-derivatives","BTCF0:USTF0",1724267832976,0.3608,60949.0,60944.0,0.16222037]
["bitfinex-derivatives","BTCF0:USTF0",1724267833173,0.3608,60949.0,60946.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1724267833386,0.3608,60949.0,60941.0,0.08226406]
["bitfinex-derivatives","BTCF0:USTF0",1724267833582,0.0001562,60948.0,60942.0,0.0256353]
["bitfinex-derivatives","BTCF0:USTF0",1724267833779,0.00024606,60954.0,60943.0,0.38643521]
["bitfinex-derivatives","BTCF0:USTF0",1724267833976,0.001,60969.0,60961.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1724267834175,0.001,60969.0,60958.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1724267834379,0.001,60969.0,60959.0,0.13622675]
["bitfinex-derivatives","BTCF0:USTF0",1724267834573,0.001,60969.0,60960.0,0.02562675]
["bitfinex-derivatives","BTCF0:USTF0",1724267834775,4.229e-05,60968.0,60963.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1724267834972,4.229e-05,60968.0,60964.0,0.02562675]
["bitfinex-derivatives","BTCF0:USTF0",1724267835273,4.229e-05,60968.0,60965.0,0.02562728]
["bitfinex-derivatives","BTCF0:USTF0",1724267835480,4.229e-05,60968.0,60966.0,0.02562728]
["bitfinex-derivatives","BTCF0:USTF0",1724267835682,4.229e-05,60968.0,60967.0,0.02562729]
["bitfinex-derivatives","BTCF0:USTF0",1724267836182,0.001,60969.0,60967.0,0.91770729]
["bitfinex-derivatives","BTCF0:USTF0",1724267836507,0.00024606,60972.0,60968.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724267836678,0.00024606,60972.0,60969.0,0.02562336]
["bitfinex-derivatives","BTCF0:USTF0",1724267836880,0.00024606,60972.0,60970.0,0.02562336]
["bitfinex-derivatives","BTCF0:USTF0",1724267837080,0.00024606,60972.0,60971.0,0.02562336]
["bitfinex-derivatives","BTCF0:USTF0",1724267837281,0.001,60968.0,60963.0,0.0034651]
["bitfinex-derivatives","BTCF0:USTF0",1724267837473,0.3608,60964.0,60960.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724267837675,0.3608,60964.0,60961.0,0.02562828]
["bitfinex-derivatives","BTCF0:USTF0",1724267837883,0.001,60968.0,60962.0,0.02562828]
["bitfinex-derivatives","BTCF0:USTF0",1724267838084,0.001,60968.0,60963.0,0.02562828]
["bitfinex-derivatives","BTCF0:USTF0",1724267838277,0.001,60968.0,60964.0,0.02562828]
["bitfinex-derivatives","BTCF0:USTF0",1724267838582,0.001,60968.0,60965.0,0.02562828]
["bitfinex-derivatives","BTCF0:USTF0",1724267838783,0.001,60968.0,60966.0,0.02562828]
["bitfinex-derivatives","BTCF0:USTF0",1724267838988,0.001,60968.0,60959.0,0.11084606]
["bitfinex-derivatives","BTCF0:USTF0",1724267839184,0.001,60968.0,60967.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724267839380,0.001,60968.0,60967.0,0.10761193]
["bitfinex-derivatives","BTCF0:USTF0",1724267839803,0.001,60968.0,60967.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724267839985,0.001,60968.0,60967.0,0.10761135]
["bitfinex-derivatives","BTCF0:USTF0",1724267840488,0.3608,60969.0,60968.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724267840786,0.3608,60969.0,60968.0,0.10760935]
["bitfinex-derivatives","BTCF0:USTF0",1724267840985,0.3608,60969.0,60968.0,1.11224935]
["bitfinex-derivatives","BTCF0:USTF0",1724267841179,0.1788,60969.0,60968.0,1.11224935]
["bitfinex-derivatives","BTCF0:USTF0",1724267841383,0.00024606,60972.0,60971.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1724267841583,0.00024606,60972.0,60971.0,0.10760535]
["bitfinex-derivatives","BTCF0:USTF0",1724267841789,0.00024606,60972.0,60971.0,0.99964535]
["bitfinex-derivatives","BTCF0:USTF0",1724267842290,0.00024606,60972.0,60971.0,0.59964535]
["bitfinex-derivatives","BTCF0:USTF0",1724267842787,0.00024606,60972.0,60971.0,0.02562735]
["bitfinex-derivatives","BTCF0:USTF0",1724267843291,0.00524606,60972.0,60971.0,0.02562559]
["bitfinex-derivatives","BTCF0:USTF0",1724267843479,0.00824606,60972.0,60968.0,0.11610867]
["bitfinex-derivatives","BTCF0:USTF0",1724267843991,0.00824606,60972.0,60969.0,0.02562604]
["bitfinex-derivatives","BTCF0:USTF0",1724267844291,0.00824606,60972.0,60968.0,0.11610867]
["bitfinex-derivatives","BTCF0:USTF0",1724267844292,0.00824606,60972.0,60970.0,0.02562604]
["bitfinex-derivatives","BTCF0:USTF0",1724267844494,0.00824606,60972.0,60971.0,0.02562604]
["bitfinex-derivatives","BTCF0:USTF0",1724267844997,0.00824606,60972.0,60971.0,0.10760404]
["bitfinex-derivatives","BTCF0:USTF0",1724267845193,0.00824606,60972.0,60971.0,0.02562604]
["bitfinex-derivatives","BTCF0:USTF0",1724267845608,0.00824606,60972.0,60968.0,0.11610867]
["bitfinex-derivatives","BTCF0:USTF0",1724267845609,0.36304606,60972.0,60968.0,0.11610867]
["bitfinex-derivatives","BTCF0:USTF0",1724267845899,0.36504606,60972.0,60969.0,0.02562597]
["bitfinex-derivatives","BTCF0:USTF0",1724267846098,0.36504606,60972.0,60970.0,0.02562597]
["bitfinex-derivatives","BTCF0:USTF0",1724267846299,0.36604606,60972.0,60968.0,0.11610867]
["bitfinex-derivatives","BTCF0:USTF0",1724267846490,0.36604606,60972.0,60957.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724267846696,0.36604606,60972.0,43864.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724267846697,0.36604606,60972.0,60941.0,0.18409629]
["bitfinex-derivatives","BTCF0:USTF0",1724267846894,0.36604606,60972.0,60896.0,0.18147232]
["bitfinex-derivatives","BTCF0:USTF0",1724267847095,0.36604606,60972.0,60860.0,0.48568554]
["bitfinex-derivatives","BTCF0:USTF0",1724267847096,0.36904606,60972.0,60891.0,0.18500363]
["bitfinex-derivatives","BTCF0:USTF0",1724267847294,0.36904606,60972.0,60885.0,0.07175183]
["bitfinex-derivatives","BTCF0:USTF0",1724267847504,0.3608,60969.0,60855.0,0.2634493]
["bitfinex-derivatives","BTCF0:USTF0",1724267847695,0.3608,60969.0,30496.0,0.12176721]
["bitfinex-derivatives","BTCF0:USTF0",1724267847696,0.11402332,60895.0,60712.0,0.17517379]
["bitfinex-derivatives","BTCF0:USTF0",1724267847895,0.082325,60714.0,60697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267848093,0.7216,60698.0,60683.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1724267848292,0.1638,60719.0,60683.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1724267848293,0.082293,60738.0,60697.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1724267848494,0.3608,60750.0,60697.0,1.35559855]
["bitfinex-derivatives","BTCF0:USTF0",1724267848696,0.3608,60820.0,60797.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724267848894,0.3608,60820.0,60755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267848895,0.34279008,60844.0,60812.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1724267849099,1.36541324,60843.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267849304,1.02730761,60842.0,60837.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1724267849506,0.42440677,60875.0,60837.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1724267849811,0.42440677,60875.0,60814.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1724267849812,0.44283,60933.0,60891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724267850005,0.44283,60933.0,60932.0,0.246413]
["bitfinex-derivatives","BTCF0:USTF0",1724267850006,0.082029,60933.0,60932.0,0.246413]
["bitfinex-derivatives","BTCF0:USTF0",1724267850201,0.082029,60934.0,60932.0,0.238013]
["bitfinex-derivatives","BTCF0:USTF0",1724267850396,0.43614572,60947.0,60897.0,0.1256995]
["bitfinex-derivatives","BTCF0:USTF0",1724267850397,0.709,60933.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267850601,0.19002286,60933.0,60930.0,0.37043817]
["bitfinex-derivatives","BTCF0:USTF0",1724267850795,0.13253578,60933.0,60931.0,0.41114933]
["bitfinex-derivatives","BTCF0:USTF0",1724267850995,0.00024616,60950.0,60842.0,0.20426169]
["bitfinex-derivatives","BTCF0:USTF0",1724267850996,0.082029,60934.0,60932.0,1.64107402]
["bitfinex-derivatives","BTCF0:USTF0",1724267851202,0.082024,60938.0,60933.0,0.41300254]
["bitfinex-derivatives","BTCF0:USTF0",1724267851395,0.22988,60948.0,60937.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724267851703,0.3545,60959.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267851906,0.081994,60960.0,60958.0,0.44705748]
["bitfinex-derivatives","BTCF0:USTF0",1724267852094,0.081994,60960.0,60959.0,0.5786591]
["bitfinex-derivatives","BTCF0:USTF0",1724267852294,0.7545,60960.0,60959.0,0.5786591]
["bitfinex-derivatives","BTCF0:USTF0",1724267852618,0.836493,60960.0,60959.0,0.3314117]
["bitfinex-derivatives","BTCF0:USTF0",1724267852903,0.92559462,60960.0,60958.0,0.15621926]
["bitfinex-derivatives","BTCF0:USTF0",1724267853107,0.07267462,60960.0,60959.0,0.60788164]
["bitfinex-derivatives","BTCF0:USTF0",1724267853303,0.4,60960.0,60959.0,0.17182886]
["bitfinex-derivatives","BTCF0:USTF0",1724267853495,0.082001,60954.0,60953.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1724267853696,0.082001,60954.0,60892.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724267853697,0.082002,60953.0,60949.0,0.09382265]
["bitfinex-derivatives","BTCF0:USTF0",1724267854002,0.082002,60953.0,60906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267854003,0.3608,60946.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267854200,0.082072,60902.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267854400,0.082056,60913.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267854710,0.082028,60934.0,60912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267854894,0.082028,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267855114,0.24601569,60938.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267855295,0.3545,60934.0,60933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267855600,0.00024616,60940.0,60933.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724267855908,0.082075,60899.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267856098,0.7153,60896.0,60881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267856296,0.53718007,60898.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267856501,0.00024616,60903.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267857003,0.42308007,60902.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267857199,0.709,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267857607,0.3545,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267857802,0.00024616,60903.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267858017,0.00024616,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267858396,0.75474616,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267858597,1.00245385,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267858799,0.18370583,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267859104,0.00024616,60903.0,60902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267860606,0.3545,60914.0,60902.0,5.51229857]
["bitfinex-derivatives","BTCF0:USTF0",1724267860798,0.3545,60922.0,60914.0,3.08657437]
["bitfinex-derivatives","BTCF0:USTF0",1724267860998,0.3545,60922.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267861217,0.7153,60959.0,60921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724267861218,0.3545,60928.0,60921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724267861398,0.7153,60959.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267861599,0.3545,60959.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267862012,0.3545,60951.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267862297,0.3545,60951.0,60910.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1724267862298,0.86737887,60951.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267862498,0.43087287,60951.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267862702,0.081969,60978.0,60949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267862904,0.3545,60989.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267863204,0.3608,60988.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267863396,0.3608,60983.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267863615,0.3545,60973.0,60972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267864102,0.3545,60973.0,60972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724267864504,0.00024616,60989.0,60972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724267864505,0.3545,60979.0,60972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724267864704,0.3545,60979.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267865210,0.3545,60986.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267865409,0.35474616,60989.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267865604,0.3545,60986.0,60985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267865807,0.00024616,60989.0,60985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724267866113,0.3545,61000.0,60985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724267866408,0.3545,61000.0,60999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724267866817,0.3545,61008.0,60999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724267867002,0.3545,61008.0,61007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267867609,0.3545,61008.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267867809,0.3545,61005.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267868044,1.0698,61005.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267868312,1.151739,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267868527,0.797239,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267868707,0.3545,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267870816,0.3545,61007.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267871009,0.3545,61014.0,61006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267871210,0.3545,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267871717,0.3507,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267872314,0.7115,61014.0,61007.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724267872516,0.3608,61008.0,61007.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724267873014,0.95973926,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267873015,0.00686,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267873219,0.3626,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267873424,0.36136,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267873917,0.36136,61014.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267873918,0.3545,61014.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267874119,0.3545,61014.0,61007.0,0.36204595]
["bitfinex-derivatives","BTCF0:USTF0",1724267875313,0.00024595,61020.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267875523,0.3545,61014.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267875817,0.3615,61014.0,61013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267876517,0.35874595,61020.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267876918,0.35874595,61020.0,61007.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724267877120,0.3545,61008.0,61007.0,3.08682032]
["bitfinex-derivatives","BTCF0:USTF0",1724267877815,0.007,61014.0,61007.0,3.08682032]
["bitfinex-derivatives","BTCF0:USTF0",1724267878019,0.007,61014.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267878219,0.00024595,61020.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267878414,0.00024595,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267878621,1.07004595,61020.0,61013.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724267878815,0.3608,61014.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267879021,0.3545,61009.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267879714,0.3545,61016.0,61008.0,5.32319857]
["bitfinex-derivatives","BTCF0:USTF0",1724267879917,0.00024595,61020.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267880123,0.3545,61026.0,61019.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267880419,0.3545,61034.0,61025.0,3.25827437]
["bitfinex-derivatives","BTCF0:USTF0",1724267880622,0.3545,61034.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267880817,0.3545,61034.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267881216,0.3608,61037.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267881217,0.3545,61026.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267881821,0.00024595,61036.0,61025.0,5.32319857]
["bitfinex-derivatives","BTCF0:USTF0",1724267882127,0.3545,61033.0,61028.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267882423,0.3545,61033.0,61025.0,2.5076292]
["bitfinex-derivatives","BTCF0:USTF0",1724267882424,0.3545,61033.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267883230,0.117,61048.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267883231,0.3545,61041.0,61035.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267883414,0.442666,61055.0,61036.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267883415,0.3545,61048.0,61036.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267883725,0.3545,61041.0,61036.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267883926,0.3545,61041.0,61037.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267884126,0.3545,61041.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267884329,0.00024574,61047.0,61040.0,3.34015937]
["bitfinex-derivatives","BTCF0:USTF0",1724267884630,0.00024574,61047.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267885124,0.3608,61046.0,61034.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724267885324,0.3545,61042.0,61038.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267885520,0.3545,61042.0,61034.0,2.42596994]
["bitfinex-derivatives","BTCF0:USTF0",1724267885521,0.3608,61046.0,61045.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267885823,0.3545,61057.0,61046.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267886021,0.7153,61057.0,61046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267886227,0.7153,61057.0,61051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267886417,0.3545,61064.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267886621,0.3608,61071.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267886622,0.3545,61057.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267886816,0.3545,61057.0,61056.0,3.25827437]
["bitfinex-derivatives","BTCF0:USTF0",1724267887533,0.00024574,61063.0,61056.0,3.25827437]
["bitfinex-derivatives","BTCF0:USTF0",1724267887722,0.00024574,61063.0,61061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267888117,0.00024574,61063.0,61062.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724267888326,0.00024574,61063.0,61061.0,2.89831437]
["bitfinex-derivatives","BTCF0:USTF0",1724267888628,0.00024574,61063.0,61061.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267888824,0.3545,61064.0,61061.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267888825,0.30560587,61064.0,61061.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267889021,0.442651,61066.0,61061.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267889229,0.3545,61062.0,61061.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267889725,0.436356,61062.0,61061.0,2.89747437]
["bitfinex-derivatives","BTCF0:USTF0",1724267889921,0.436356,61062.0,61061.0,2.89847437]
["bitfinex-derivatives","BTCF0:USTF0",1724267890522,0.3545,61062.0,61061.0,2.89847437]
["bitfinex-derivatives","BTCF0:USTF0",1724267891434,0.00024574,61068.0,61063.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724267891634,0.00024574,61068.0,61063.0,2.97932837]
["bitfinex-derivatives","BTCF0:USTF0",1724267892336,0.00024574,61068.0,61057.0,0.04716816]
["bitfinex-derivatives","BTCF0:USTF0",1724267892337,0.081856,61062.0,61057.0,0.04716816]
["bitfinex-derivatives","BTCF0:USTF0",1724267892626,0.442653,61064.0,61050.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724267892627,0.3608,61058.0,61050.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724267892826,0.436371,61051.0,61050.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724267893425,0.436371,61051.0,61037.0,0.04716816]
["bitfinex-derivatives","BTCF0:USTF0",1724267893426,1.0698,61051.0,61037.0,0.04716816]
["bitfinex-derivatives","BTCF0:USTF0",1724267893627,0.081896,61032.0,61029.0,0.04716816]
["bitfinex-derivatives","BTCF0:USTF0",1724267893825,0.3545,61030.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267894024,0.3545,61030.0,61023.0,0.04716816]
["bitfinex-derivatives","BTCF0:USTF0",1724267894218,0.3545,61030.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267894219,0.081905,61026.0,61024.0,0.04716816]
["bitfinex-derivatives","BTCF0:USTF0",1724267894418,0.3545,61025.0,61024.0,0.04716816]
["bitfinex-derivatives","BTCF0:USTF0",1724267894635,0.3545,61025.0,61019.0,0.06286917]
["bitfinex-derivatives","BTCF0:USTF0",1724267894636,0.3545,61025.0,61023.0,0.04716816]
["bitfinex-derivatives","BTCF0:USTF0",1724267894827,0.3545,61025.0,61021.0,0.04716816]
["bitfinex-derivatives","BTCF0:USTF0",1724267895027,0.31352514,61025.0,61021.0,0.04716816]
["bitfinex-derivatives","BTCF0:USTF0",1724267895227,0.31352514,61025.0,61022.0,0.04716816]
["bitfinex-derivatives","BTCF0:USTF0",1724267895429,0.081911,61021.0,61019.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724267895835,0.3545,61011.0,60999.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1724267896036,0.3545,61011.0,60999.0,0.08211275]
["bitfinex-derivatives","BTCF0:USTF0",1724267896533,0.436425,61011.0,60999.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1724267896827,0.436425,61011.0,61003.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724267896828,0.3608,61008.0,61003.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724267897028,0.3608,61008.0,61003.0,2.70812011]
["bitfinex-derivatives","BTCF0:USTF0",1724267897331,0.3608,61008.0,61007.0,2.70787437]
["bitfinex-derivatives","BTCF0:USTF0",1724267897539,0.00024574,61015.0,61008.0,0.081928]
["bitfinex-derivatives","BTCF0:USTF0",1724267897718,0.00024574,61015.0,61007.0,2.70787437]
["bitfinex-derivatives","BTCF0:USTF0",1724267897719,0.00024574,61015.0,61010.0,2.70787437]
["bitfinex-derivatives","BTCF0:USTF0",1724267897924,0.081895,61033.0,61007.0,2.0649242]
["bitfinex-derivatives","BTCF0:USTF0",1724267897925,0.3545,61024.0,61014.0,2.70787437]
["bitfinex-derivatives","BTCF0:USTF0",1724267898230,0.3545,61024.0,61011.0,2.70787437]
["bitfinex-derivatives","BTCF0:USTF0",1724267898231,0.3545,61018.0,61011.0,2.70787437]
["bitfinex-derivatives","BTCF0:USTF0",1724267898532,0.3608,61017.0,61011.0,2.70787437]
["bitfinex-derivatives","BTCF0:USTF0",1724267898922,0.3608,61017.0,61012.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724267899126,0.3608,61017.0,61014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724267899822,0.3608,61017.0,61014.0,2.72187437]
["bitfinex-derivatives","BTCF0:USTF0",1724267900029,0.3608,61017.0,61008.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724267900030,0.3608,61015.0,61008.0,0.00024574]
["bitfinex-derivatives","BTCF0:USTF0",1724267900235,0.3608,61015.0,60999.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1724267900236,0.3545,61006.0,60999.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1724267900428,0.3608,61000.0,60999.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1724267900935,0.7153,61000.0,60999.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1724267901126,0.7153,61000.0,60980.0,0.04790654]
["bitfinex-derivatives","BTCF0:USTF0",1724267901127,1.5616,61000.0,60980.0,0.04790654]
["bitfinex-derivatives","BTCF0:USTF0",1724267901327,0.7153,60981.0,60967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267901531,0.3545,60969.0,60968.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724267901738,0.3545,60976.0,60972.0,2.15407437]
["bitfinex-derivatives","BTCF0:USTF0",1724267901922,0.3608,60992.0,60980.0,2.15407437]
["bitfinex-derivatives","BTCF0:USTF0",1724267902233,0.3608,60992.0,60991.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724267902234,0.36104595,60992.0,60991.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724267902428,0.3545,61008.0,60991.0,2.15407437]
["bitfinex-derivatives","BTCF0:USTF0",1724267902630,0.3545,61008.0,61005.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724267902930,0.7153,61008.0,61005.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724267903447,0.7153,61008.0,61006.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1724267903931,0.65792332,61008.0,61006.0,0.16078342]
["bitfinex-derivatives","BTCF0:USTF0",1724267904129,0.65792332,61008.0,61004.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724267904333,0.73985232,61008.0,61006.0,0.06400304]
["bitfinex-derivatives","BTCF0:USTF0",1724267904533,0.73985232,61008.0,61000.0,0.07909937]
["bitfinex-derivatives","BTCF0:USTF0",1724267904534,0.3608,61008.0,61005.0,0.06400304]
["bitfinex-derivatives","BTCF0:USTF0",1724267904739,0.3618,61008.0,61007.0,2.23292779]
["bitfinex-derivatives","BTCF0:USTF0",1724267905031,0.3618,61008.0,61006.0,0.13383536]
["bitfinex-derivatives","BTCF0:USTF0",1724267905032,0.443729,61008.0,61006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724267905535,0.444728,61008.0,61007.0,0.0479979]
["bitfinex-derivatives","BTCF0:USTF0",1724267905729,0.444728,61008.0,61006.0,0.04799705]
["bitfinex-derivatives","BTCF0:USTF0",1724267905730,0.7173,61008.0,61006.0,0.04799705]
["bitfinex-derivatives","BTCF0:USTF0",1724267905936,0.7173,61008.0,61004.0,0.06398262]
["bitfinex-derivatives","BTCF0:USTF0",1724267906126,0.08193,61007.0,61004.0,0.06398262]
["bitfinex-derivatives","BTCF0:USTF0",1724267906326,0.71854,61008.0,61005.0,0.06398262]
["bitfinex-derivatives","BTCF0:USTF0",1724267906528,0.3545,61006.0,61005.0,0.06398262]
["bitfinex-derivatives","BTCF0:USTF0",1724267906941,0.081937,61002.0,61000.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724267907135,0.3608,61001.0,61000.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724267907734,0.3608,61001.0,61000.0,2.15432032]
["bitfinex-derivatives","BTCF0:USTF0",1724267908129,0.3608,61001.0,61000.0,2.21832961]
["bitfinex-derivatives","BTCF0:USTF0",1724267908532,0.442738,61001.0,61000.0,2.21832961]
["bitfinex-derivatives","BTCF0:USTF0",1724267909640,0.3545,60960.0,60954.0,0.04830619]
["bitfinex-derivatives","BTCF0:USTF0",1724267909940,0.3545,60955.0,60954.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724267910526,0.3608,60958.0,60954.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724267910731,0.3545,60959.0,60957.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724267911039,0.081981,60969.0,60958.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267911334,0.3608,60959.0,60958.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267911741,0.001,60958.0,60954.0,0.01424595]
["bitfinex-derivatives","BTCF0:USTF0",1724267912442,0.3608,60959.0,60954.0,0.01424595]
["bitfinex-derivatives","BTCF0:USTF0",1724267912443,0.3608,60959.0,60957.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267912741,0.3618,60959.0,60958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267912944,0.7163,60959.0,60958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267913131,0.3618,60959.0,60958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267913830,0.3555,60959.0,60954.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724267914026,0.3555,60959.0,60958.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267914027,0.24670535,60959.0,60958.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267914229,0.3545,60963.0,60958.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267914434,0.3545,60963.0,60954.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724267914435,0.3608,60961.0,60954.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724267914634,0.7973,60955.0,60951.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1724267914843,0.082004,60952.0,60938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267915042,0.3608,60949.0,60947.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724267915344,0.00024595,60951.0,60950.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724267915637,0.7153,60963.0,60950.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1724267915638,0.7153,60963.0,60950.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267915836,0.7153,60963.0,60960.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267916136,0.7153,60963.0,60954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267916339,0.7153,60955.0,60947.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724267916553,0.3545,60948.0,60947.0,0.00024595]
["bitfinex-derivatives","BTCF0:USTF0",1724267916836,0.3545,60948.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267916837,0.082011,60947.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267917031,0.3545,60942.0,60934.0,2.5512242]
["bitfinex-derivatives","BTCF0:USTF0",1724267917233,0.3608,60948.0,60943.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267917435,0.3608,60946.0,60936.0,0.082024]
["bitfinex-derivatives","BTCF0:USTF0",1724267917635,0.3545,60937.0,60936.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267918235,0.436524,60937.0,60936.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267918540,0.436524,60937.0,60935.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267918738,0.082025,60936.0,60935.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267918929,0.442825,60936.0,60935.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267919444,1.19152586,60936.0,60922.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724267919639,0.797343,60923.0,60922.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724267920034,0.082049,60918.0,60909.0,0.08226158]
["bitfinex-derivatives","BTCF0:USTF0",1724267920238,0.3608,60918.0,60913.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267920438,0.082059,60911.0,60909.0,0.00104058]
["bitfinex-derivatives","BTCF0:USTF0",1724267920741,0.297031,60910.0,60909.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1724267920932,0.3545,60917.0,60910.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267921138,0.3608,60918.0,60909.0,2.06512478]
["bitfinex-derivatives","BTCF0:USTF0",1724267921139,0.3608,60913.0,60909.0,0.00104058]
["bitfinex-derivatives","BTCF0:USTF0",1724267921344,0.3545,60910.0,60909.0,1.4950189]
["bitfinex-derivatives","BTCF0:USTF0",1724267922145,0.3605,60910.0,60909.0,0.00120058]
["bitfinex-derivatives","BTCF0:USTF0",1724267922447,0.3605,60910.0,60901.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724267922743,0.3608,60902.0,60901.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1724267922937,0.006,60910.0,60901.0,2.1890242]
["bitfinex-derivatives","BTCF0:USTF0",1724267922938,0.00024615,60908.0,60901.0,2.1890242]
["bitfinex-derivatives","BTCF0:USTF0",1724267923132,0.22972,60929.0,60901.0,2.1890242]
["bitfinex-derivatives","BTCF0:USTF0",1724267923133,0.7153,60931.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267923332,0.7153,60931.0,60927.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267923333,0.082034,60930.0,60927.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267923538,0.082034,60930.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267923539,0.7153,60938.0,60931.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724267923746,0.7153,60938.0,60937.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267924038,0.7153,60938.0,60931.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267924240,0.79733,60932.0,60931.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267924631,0.43653,60932.0,60931.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267925333,0.79733,60932.0,60931.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267925535,0.08205,60918.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267925736,0.3545,60916.0,60915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267925939,0.3545,60916.0,60894.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1724267925940,0.7153,60916.0,60894.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1724267926135,0.7153,60916.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267926136,0.082078,60897.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267926335,0.3608,60909.0,60892.0,2.0649242]
["bitfinex-derivatives","BTCF0:USTF0",1724267926336,0.3545,60893.0,60892.0,2.0649242]
["bitfinex-derivatives","BTCF0:USTF0",1724267926737,0.082073,60901.0,60892.0,2.0649242]
["bitfinex-derivatives","BTCF0:USTF0",1724267926738,0.00024615,60899.0,60892.0,3.55974252]
["bitfinex-derivatives","BTCF0:USTF0",1724267926940,0.3545,60903.0,60898.0,1.85561832]
["bitfinex-derivatives","BTCF0:USTF0",1724267927146,0.3545,60903.0,60902.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1724267927341,0.006,60918.0,60909.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267927542,0.3545,60916.0,60912.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267927744,0.082058,60912.0,60910.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724267928041,0.082065,60906.0,60905.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267928343,0.082065,60906.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267928344,0.3545,60906.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267928539,0.3608,60907.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267928540,0.3545,60892.0,60891.0,1.7104242]
["bitfinex-derivatives","BTCF0:USTF0",1724267929036,0.3545,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267929238,0.082086,60891.0,60890.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1724267929544,0.082086,60891.0,60890.0,1.61011832]
["bitfinex-derivatives","BTCF0:USTF0",1724267929741,0.082086,60891.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267929742,0.71654,60892.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267929939,0.71654,60892.0,60886.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267929940,0.082091,60887.0,60886.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267930137,0.436591,60887.0,60886.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267930738,0.3545,60887.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267930937,0.436591,60887.0,60886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267931137,0.3545,60897.0,60886.0,1.85561832]
["bitfinex-derivatives","BTCF0:USTF0",1724267931340,0.3545,60887.0,60886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724267931644,0.3545,60887.0,60886.0,1.7174242]
["bitfinex-derivatives","BTCF0:USTF0",1724267931844,0.00024615,60898.0,60886.0,1.7174242]
["bitfinex-derivatives","BTCF0:USTF0",1724267931845,0.00024615,60898.0,60894.0,0.082082]
["bitfinex-derivatives","BTCF0:USTF0",1724267932049,0.00024615,60898.0,60897.0,1.85561832]
["bitfinex-derivatives","BTCF0:USTF0",1724267932541,0.00024615,60898.0,60897.0,3.20524252]
["bitfinex-derivatives","BTCF0:USTF0",1724267933142,0.00024615,60898.0,60897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267933836,0.00024615,60898.0,60886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724267933837,0.082082,60894.0,60886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267934044,0.3545,60887.0,60886.0,1.49781832]
["bitfinex-derivatives","BTCF0:USTF0",1724267934549,0.3545,60887.0,60886.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267934947,0.3545,60887.0,60885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267935139,0.3545,60887.0,60886.0,1.57691032]
["bitfinex-derivatives","BTCF0:USTF0",1724267935340,0.3545,60894.0,60893.0,0.082083]
["bitfinex-derivatives","BTCF0:USTF0",1724267935646,0.01024615,60898.0,60897.0,1.57689632]
["bitfinex-derivatives","BTCF0:USTF0",1724267935842,0.01024615,60898.0,60895.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267936144,0.3545,60896.0,60895.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267937244,0.3545,60896.0,60895.0,1.49581832]
["bitfinex-derivatives","BTCF0:USTF0",1724267937647,0.436579,60896.0,60895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724267937848,0.3625,60896.0,60895.0,1.49581832]
["bitfinex-derivatives","BTCF0:USTF0",1724267938046,0.311932,60917.0,60895.0,1.49581832]
["bitfinex-derivatives","BTCF0:USTF0",1724267938047,0.3545,60911.0,60897.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267938242,0.3545,60911.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267938441,0.3545,60911.0,60910.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267938646,0.3545,60911.0,60907.0,1.7104242]
["bitfinex-derivatives","BTCF0:USTF0",1724267938647,0.3545,60911.0,60908.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267938839,0.436559,60911.0,60910.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267939059,0.082063,60908.0,60907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267939444,0.082067,60905.0,60904.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724267939646,0.082068,60904.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267939842,0.082063,60908.0,60891.0,1.85561832]
["bitfinex-derivatives","BTCF0:USTF0",1724267939843,0.3545,60892.0,60891.0,1.85561832]
["bitfinex-derivatives","BTCF0:USTF0",1724267940042,0.31344156,60899.0,60893.0,1.57690132]
["bitfinex-derivatives","BTCF0:USTF0",1724267940238,0.3545,60899.0,60896.0,0.442878]
["bitfinex-derivatives","BTCF0:USTF0",1724267940443,0.3545,60899.0,60897.0,0.04821623]
["bitfinex-derivatives","BTCF0:USTF0",1724267940847,0.3545,60899.0,60898.0,0.04821623]
["bitfinex-derivatives","BTCF0:USTF0",1724267941051,0.3545,60899.0,60896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267941242,0.3555,60899.0,60893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724267941440,0.436581,60894.0,60893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724267942648,0.082084,60892.0,60891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267942849,0.3545,60894.0,60893.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267943055,0.3545,60901.0,60893.0,2.84444252]
["bitfinex-derivatives","BTCF0:USTF0",1724267943350,0.3608,60910.0,60900.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724267943351,0.3545,60908.0,60900.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1724267943649,0.3545,60922.0,60903.0,1.85561832]
["bitfinex-derivatives","BTCF0:USTF0",1724267943854,0.3545,60922.0,60921.0,1.85561832]
["bitfinex-derivatives","BTCF0:USTF0",1724267943855,0.082044,60922.0,60921.0,1.85561832]
["bitfinex-derivatives","BTCF0:USTF0",1724267944152,0.3545,60928.0,60921.0,1.85561832]
["bitfinex-derivatives","BTCF0:USTF0",1724267944350,0.082034,60930.0,60927.0,1.85561832]
["bitfinex-derivatives","BTCF0:USTF0",1724267944549,0.35474636,60935.0,60931.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267946045,0.16406,60932.0,60931.0,1.49481832]
["bitfinex-derivatives","BTCF0:USTF0",1724267946246,0.082042,60923.0,60922.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724267946563,0.436542,60923.0,60922.0,1.41089868]
["bitfinex-derivatives","BTCF0:USTF0",1724267947058,0.961426,60923.0,60922.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724267947361,0.879384,60923.0,60922.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724267947653,0.879384,60923.0,60922.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1724267947654,0.530584,60923.0,60922.0,0.00100036]
["bitfinex-derivatives","BTCF0:USTF0",1724267947859,0.891384,60923.0,60922.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724267948248,0.90299445,60923.0,60903.0,0.04821623]
["bitfinex-derivatives","BTCF0:USTF0",1724267948448,0.082092,60886.0,60880.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724267948756,0.082092,60886.0,60872.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724267948757,0.797392,60886.0,60872.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724267949060,0.797392,60886.0,60871.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724267949251,0.082116,60869.0,60867.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1724267949450,0.3545,60872.0,60867.0,1.4714242]
["bitfinex-derivatives","BTCF0:USTF0",1724267949957,0.3608,60868.0,60867.0,1.53245232]
["bitfinex-derivatives","BTCF0:USTF0",1724267950158,0.082116,60869.0,60867.0,1.4714242]
["bitfinex-derivatives","BTCF0:USTF0",1724267950453,0.00024636,60874.0,60868.0,1.41065232]
["bitfinex-derivatives","BTCF0:USTF0",1724267950649,0.08119863,60893.0,60867.0,2.3143422]
["bitfinex-derivatives","BTCF0:USTF0",1724267950650,0.436594,60885.0,60873.0,1.77145232]
["bitfinex-derivatives","BTCF0:USTF0",1724267950846,0.3545,60885.0,60873.0,1.7104242]
["bitfinex-derivatives","BTCF0:USTF0",1724267951050,0.436594,60885.0,60884.0,1.41065232]
["bitfinex-derivatives","BTCF0:USTF0",1724267951245,0.797394,60885.0,60884.0,1.41065232]
["bitfinex-derivatives","BTCF0:USTF0",1724267951456,0.436594,60885.0,60884.0,2.76027652]
["bitfinex-derivatives","BTCF0:USTF0",1724267951655,0.7153,60885.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267951851,0.082102,60879.0,60878.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724267952048,0.797402,60879.0,60878.0,2.76052288]
["bitfinex-derivatives","BTCF0:USTF0",1724267952759,0.7153,60879.0,60878.0,2.76052288]
["bitfinex-derivatives","BTCF0:USTF0",1724267953459,0.3605,60879.0,60878.0,2.76052288]
["bitfinex-derivatives","BTCF0:USTF0",1724267953652,0.3608,60885.0,60878.0,2.76052288]
["bitfinex-derivatives","BTCF0:USTF0",1724267953854,0.3545,60886.0,60884.0,1.41065232]
["bitfinex-derivatives","BTCF0:USTF0",1724267954055,0.3545,60886.0,60885.0,1.41065232]
["bitfinex-derivatives","BTCF0:USTF0",1724267954260,0.00024636,60891.0,60889.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1724267954465,0.3545,60904.0,60898.0,1.05615232]
["bitfinex-derivatives","BTCF0:USTF0",1724267954765,0.3545,60904.0,60901.0,1.05615232]
["bitfinex-derivatives","BTCF0:USTF0",1724267955263,0.3545,60904.0,60901.0,2.40553016]
["bitfinex-derivatives","BTCF0:USTF0",1724267955960,0.08207,60903.0,60901.0,2.40553016]
["bitfinex-derivatives","BTCF0:USTF0",1724267956263,0.3545,60904.0,60901.0,1.74937784]
["bitfinex-derivatives","BTCF0:USTF0",1724267956466,0.3608,60923.0,60915.0,1.05615232]
["bitfinex-derivatives","BTCF0:USTF0",1724267956467,0.44199863,60923.0,60915.0,1.05615232]
["bitfinex-derivatives","BTCF0:USTF0",1724267956669,0.3545,60912.0,60903.0,0.442869]
["bitfinex-derivatives","BTCF0:USTF0",1724267956962,0.436557,60912.0,60903.0,1.07670048]
["bitfinex-derivatives","BTCF0:USTF0",1724267957261,0.3608,60923.0,60911.0,1.41695232]
["bitfinex-derivatives","BTCF0:USTF0",1724267957262,0.3545,60920.0,60911.0,1.41695232]
["bitfinex-derivatives","BTCF0:USTF0",1724267957466,0.3545,60920.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267957660,0.436546,60920.0,60919.0,1.05615232]
["bitfinex-derivatives","BTCF0:USTF0",1724267957974,0.436546,60920.0,60919.0,1.6899838]
["bitfinex-derivatives","BTCF0:USTF0",1724267958361,0.436546,60920.0,60919.0,0.63383148]
["bitfinex-derivatives","BTCF0:USTF0",1724267958554,0.436546,60920.0,60919.0,1.6899838]
["bitfinex-derivatives","BTCF0:USTF0",1724267959161,0.436546,60920.0,60919.0,1.6909838]
["bitfinex-derivatives","BTCF0:USTF0",1724267959162,0.450546,60920.0,60919.0,1.6909838]
["bitfinex-derivatives","BTCF0:USTF0",1724267959567,0.450546,60920.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267959568,0.3685,60920.0,60911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267959764,0.3545,60912.0,60911.0,0.63383148]
["bitfinex-derivatives","BTCF0:USTF0",1724267960366,0.436557,60912.0,60911.0,0.9851518]
["bitfinex-derivatives","BTCF0:USTF0",1724267961266,0.3545,60912.0,60911.0,0.9851518]
["bitfinex-derivatives","BTCF0:USTF0",1724267961576,0.082051,60917.0,60911.0,1.4682108]
["bitfinex-derivatives","BTCF0:USTF0",1724267961760,0.082051,60917.0,60916.0,0.71212032]
["bitfinex-derivatives","BTCF0:USTF0",1724267962065,0.082051,60917.0,60916.0,0.64832032]
["bitfinex-derivatives","BTCF0:USTF0",1724267962262,0.082051,60917.0,60907.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724267962263,0.082071,60902.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267962463,0.3545,60908.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267962767,0.3545,60908.0,60907.0,0.43338432]
["bitfinex-derivatives","BTCF0:USTF0",1724267962957,0.3545,60908.0,60907.0,1.0672158]
["bitfinex-derivatives","BTCF0:USTF0",1724267963664,0.093057,60912.0,60907.0,1.0672158]
["bitfinex-derivatives","BTCF0:USTF0",1724267963863,0.093057,60912.0,60911.0,0.35132032]
["bitfinex-derivatives","BTCF0:USTF0",1724267964061,0.011,60912.0,60911.0,0.9851518]
["bitfinex-derivatives","BTCF0:USTF0",1724267964365,0.35474636,60914.0,60911.0,0.9851518]
["bitfinex-derivatives","BTCF0:USTF0",1724267964558,0.35474636,60914.0,60913.0,0.35132032]
["bitfinex-derivatives","BTCF0:USTF0",1724267964966,0.00024636,60914.0,60913.0,0.9851518]
["bitfinex-derivatives","BTCF0:USTF0",1724267965163,0.082043,60923.0,60918.0,0.082049]
["bitfinex-derivatives","BTCF0:USTF0",1724267965368,0.082043,60923.0,60922.0,0.35132032]
["bitfinex-derivatives","BTCF0:USTF0",1724267965566,0.082043,60923.0,60922.0,0.9851518]
["bitfinex-derivatives","BTCF0:USTF0",1724267965770,0.082036,60928.0,60922.0,0.75132032]
["bitfinex-derivatives","BTCF0:USTF0",1724267965984,0.3545,60942.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267966267,0.00024636,60941.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267966471,0.00024636,60941.0,60935.0,0.9094158]
["bitfinex-derivatives","BTCF0:USTF0",1724267967266,0.082025,60936.0,60935.0,0.5486158]
["bitfinex-derivatives","BTCF0:USTF0",1724267967673,0.3608,60937.0,60928.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724267967861,0.797334,60929.0,60928.0,0.54886216]
["bitfinex-derivatives","BTCF0:USTF0",1724267968064,0.436534,60929.0,60928.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724267968461,0.436534,60929.0,60928.0,0.54886216]
["bitfinex-derivatives","BTCF0:USTF0",1724267968967,0.436534,60929.0,60928.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724267969673,0.518568,60929.0,60928.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724267970063,0.082054,60915.0,60913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267970264,1.5622,60929.0,60913.0,0.9094158]
["bitfinex-derivatives","BTCF0:USTF0",1724267970265,0.3545,60920.0,60913.0,0.9094158]
["bitfinex-derivatives","BTCF0:USTF0",1724267970466,0.3545,60920.0,60919.0,0.082048]
["bitfinex-derivatives","BTCF0:USTF0",1724267970661,0.3545,60932.0,60928.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1724267970871,0.3545,60932.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267971261,0.082034,60930.0,60929.0,0.9094158]
["bitfinex-derivatives","BTCF0:USTF0",1724267971461,0.11371735,60930.0,60929.0,0.5486158]
["bitfinex-derivatives","BTCF0:USTF0",1724267972766,0.12571735,60930.0,60929.0,0.5496158]
["bitfinex-derivatives","BTCF0:USTF0",1724267973964,0.56855135,60930.0,60924.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267974162,0.082049,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267974475,0.46823235,60918.0,60917.0,0.9094158]
["bitfinex-derivatives","BTCF0:USTF0",1724267974678,0.50839854,60918.0,60917.0,0.9094158]
["bitfinex-derivatives","BTCF0:USTF0",1724267974973,0.46823235,60918.0,60917.0,0.9094158]
["bitfinex-derivatives","BTCF0:USTF0",1724267975367,0.03168335,60918.0,60917.0,0.9094158]
["bitfinex-derivatives","BTCF0:USTF0",1724267975568,0.11387523,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267975767,0.03168746,60918.0,60917.0,1.33533]
["bitfinex-derivatives","BTCF0:USTF0",1724267976070,0.11373646,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267976274,0.082049,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267976587,0.11373646,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267977161,0.11873831,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267977869,0.03668931,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267978073,0.03668931,60918.0,60917.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1724267978074,0.005,60918.0,60917.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1724267978263,0.087049,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267978575,0.11873831,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267979482,0.087049,60918.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267980778,0.087049,60918.0,60917.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1724267980975,0.082049,60918.0,60917.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1724267981275,0.082049,60918.0,60917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724267981466,0.436549,60918.0,60917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724267981670,0.082057,60912.0,60911.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267981868,0.524914,60912.0,60911.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267982272,0.164114,60912.0,60911.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267982875,0.656634,60912.0,60911.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267983275,1.138691,60912.0,60911.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267983573,0.082085,60891.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267983975,0.082085,60891.0,60889.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724267985174,0.083085,60891.0,60889.0,0.090087]
["bitfinex-derivatives","BTCF0:USTF0",1724267985377,0.083085,60891.0,60889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724267985575,0.082087,60890.0,60889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724267986566,0.082087,60890.0,60887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267986770,0.083087,60890.0,60889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724267987773,0.082089,60888.0,60887.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724267988878,0.082094,60885.0,60884.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267989080,0.436594,60885.0,60884.0,0.00024615]
["bitfinex-derivatives","BTCF0:USTF0",1724267990082,0.001,60890.0,60884.0,0.36104615]
["bitfinex-derivatives","BTCF0:USTF0",1724267990287,0.001,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267990585,0.082087,60890.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267991282,0.082094,60885.0,60884.0,0.37304615]
["bitfinex-derivatives","BTCF0:USTF0",1724267991471,0.082094,60885.0,60884.0,0.01224615]
["bitfinex-derivatives","BTCF0:USTF0",1724267991672,0.082094,60885.0,60884.0,0.37304615]
["bitfinex-derivatives","BTCF0:USTF0",1724267991873,0.082094,60885.0,60884.0,0.36104615]
["bitfinex-derivatives","BTCF0:USTF0",1724267992074,0.082094,60885.0,60866.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1724267992075,0.082118,60867.0,60866.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1724267992278,0.879536,60867.0,60866.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1724267992584,0.797418,60867.0,60866.0,0.00018161]
["bitfinex-derivatives","BTCF0:USTF0",1724267994176,0.71548717,60867.0,60852.0,0.442938]
["bitfinex-derivatives","BTCF0:USTF0",1724267994382,0.3545,60858.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267994577,0.3545,60858.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267994781,0.3545,60865.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267994984,0.442928,60860.0,60858.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1724267995191,0.082128,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267995379,0.3545,60865.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267995684,0.3545,60865.0,60860.0,0.082127]
["bitfinex-derivatives","BTCF0:USTF0",1724267995984,0.3545,60865.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267995985,0.082121,60865.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267996178,0.436621,60865.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267996489,0.082128,60860.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267996986,0.3608,60860.0,60852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267997189,0.082137,60853.0,60852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267997681,0.71686001,60855.0,60852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724267997998,0.35606001,60855.0,60848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267998193,0.35606001,60855.0,60843.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724267998194,0.3608,60849.0,60843.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724267998485,0.3608,60849.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267998486,0.0823439,60848.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267998678,0.0823439,60848.0,60845.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724267998875,0.0823439,60848.0,60841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724267999287,0.0823439,60848.0,60842.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724267999288,0.0001989,60848.0,60842.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724267999690,0.3546989,60848.0,60842.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724268000282,0.3556989,60848.0,60842.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1724268000481,0.4378429,60848.0,60844.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724268000681,0.0011989,60848.0,60841.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1724268000880,0.082114,60871.0,60841.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1724268000881,0.082133,60857.0,60854.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724268001491,0.082134,60856.0,60854.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1724268001980,0.082128,60861.0,60854.0,1.25376]
["bitfinex-derivatives","BTCF0:USTF0",1724268002183,0.3545,60862.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268002382,0.3545,60855.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268002583,0.082137,60854.0,60849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268002882,0.082138,60853.0,60851.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724268003190,0.3545,60855.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268003191,0.3608,60852.0,60842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268003484,0.082146,60847.0,60845.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1724268004283,0.71678,60850.0,60842.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268004480,0.08215,60844.0,60842.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268004787,0.001,60852.0,60843.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1724268004988,0.08237636,60859.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268005186,0.00024636,60859.0,60858.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724268005594,0.00024636,60859.0,60858.0,0.975091]
["bitfinex-derivatives","BTCF0:USTF0",1724268006181,0.00024636,60859.0,60858.0,0.082131]
["bitfinex-derivatives","BTCF0:USTF0",1724268006390,0.3608,60881.0,60858.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1724268006691,0.3545,60882.0,60880.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1724268006887,0.3545,60882.0,60873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268007081,0.3608,60893.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268007282,0.3545,60904.0,60892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268007488,0.43681536,60904.0,60898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268007792,0.082084,60893.0,60892.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724268008888,0.083084,60893.0,60892.0,0.00424636]
["bitfinex-derivatives","BTCF0:USTF0",1724268009295,0.165168,60893.0,60892.0,0.00424636]
["bitfinex-derivatives","BTCF0:USTF0",1724268009491,0.3545,60883.0,60864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268009693,0.7153,60868.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268009889,0.082131,60858.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268010089,0.082122,60865.0,60856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268010295,0.3545,60868.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268010491,0.082128,60860.0,60851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268010693,0.3608,60864.0,60857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268010995,0.3608,60864.0,60857.0,0.442932]
["bitfinex-derivatives","BTCF0:USTF0",1724268011494,0.001,60865.0,60863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268011895,0.00024636,60866.0,60853.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724268012101,0.001,60864.0,60857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724268012395,0.082127,60861.0,60857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724268012596,0.3618,60864.0,60857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724268012896,0.001,60864.0,60858.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1724268013202,0.001,60864.0,60857.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1724268013492,0.001,60864.0,60857.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724268013694,0.001,60864.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268013887,0.001,60864.0,60857.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1724268014088,0.001,60864.0,60857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724268014290,0.082126,60862.0,60857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724268014486,0.082126,60862.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268015089,0.00024636,60866.0,60861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268015293,0.00024636,60866.0,60865.0,0.442921]
["bitfinex-derivatives","BTCF0:USTF0",1724268015499,0.08131919,60877.0,60865.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1724268015799,0.08131919,60884.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268015998,0.3608,60875.0,60868.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724268016304,0.001,60866.0,60862.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724268016598,0.001,60866.0,60850.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268016599,0.7153,60863.0,60850.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268016902,0.001,60866.0,60850.0,0.40953806]
["bitfinex-derivatives","BTCF0:USTF0",1724268016903,0.082133,60857.0,60850.0,0.40953806]
["bitfinex-derivatives","BTCF0:USTF0",1724268017208,0.3608,60861.0,60851.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268017495,0.082133,60857.0,60851.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268017704,0.082133,60857.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268018090,0.082126,60862.0,60855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268018292,0.082126,60862.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268018488,0.3608,60865.0,60860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268018695,0.082127,60861.0,60860.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268018994,0.082131,60858.0,60851.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268019194,0.001,60857.0,60853.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1724268019400,0.001,60857.0,60854.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268019793,0.001,60857.0,60854.0,0.1306277]
["bitfinex-derivatives","BTCF0:USTF0",1724268019989,0.001,60857.0,60855.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268020306,0.001,60857.0,60850.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724268020307,0.85476,60857.0,60850.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724268020599,0.082147,60846.0,60845.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268020896,0.082147,60846.0,60835.0,0.08005957]
["bitfinex-derivatives","BTCF0:USTF0",1724268020897,0.082148,60845.0,60844.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268021102,0.442941,60851.0,60844.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268021398,0.442941,60851.0,60847.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268021399,0.082141,60851.0,60847.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268021595,0.082141,60851.0,60848.0,0.0484917]
["bitfinex-derivatives","BTCF0:USTF0",1724268021898,0.00024636,60855.0,60849.0,0.4092917]
["bitfinex-derivatives","BTCF0:USTF0",1724268022111,0.00024636,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268022306,0.00024636,60855.0,60852.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1724268022601,0.00024636,60855.0,60850.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1724268022602,0.00024636,60855.0,60854.0,0.04870761]
["bitfinex-derivatives","BTCF0:USTF0",1724268022798,0.082136,60854.0,60853.0,0.04870761]
["bitfinex-derivatives","BTCF0:USTF0",1724268022991,0.082136,60854.0,60849.0,0.04870761]
["bitfinex-derivatives","BTCF0:USTF0",1724268022992,0.082142,60850.0,60849.0,0.04870761]
["bitfinex-derivatives","BTCF0:USTF0",1724268023193,0.164292,60847.0,60846.0,0.04872181]
["bitfinex-derivatives","BTCF0:USTF0",1724268023395,0.164292,60847.0,60829.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1724268023396,0.082147,60846.0,60835.0,0.04873061]
["bitfinex-derivatives","BTCF0:USTF0",1724268023596,0.08216,60836.0,60835.0,0.04873061]
["bitfinex-derivatives","BTCF0:USTF0",1724268023799,0.08216,60836.0,60826.0,0.08020332]
["bitfinex-derivatives","BTCF0:USTF0",1724268023800,0.3608,60836.0,60831.0,0.04873061]
["bitfinex-derivatives","BTCF0:USTF0",1724268024000,0.082166,60832.0,60831.0,0.04873061]
["bitfinex-derivatives","BTCF0:USTF0",1724268024301,0.082167,60831.0,60827.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1724268024503,0.082161,60836.0,60831.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724268024799,0.36104657,60840.0,60831.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1724268024800,0.00024657,60840.0,60834.0,0.04873653]
["bitfinex-derivatives","BTCF0:USTF0",1724268025102,0.082165,60833.0,60831.0,0.04873653]
["bitfinex-derivatives","BTCF0:USTF0",1724268025307,0.082165,60833.0,60832.0,0.04873653]
["bitfinex-derivatives","BTCF0:USTF0",1724268025600,0.082165,60833.0,60831.0,0.04873653]
["bitfinex-derivatives","BTCF0:USTF0",1724268025800,0.3608,60836.0,60830.0,0.04873653]
["bitfinex-derivatives","BTCF0:USTF0",1724268026097,0.3608,60836.0,60827.0,0.425218]
["bitfinex-derivatives","BTCF0:USTF0",1724268026098,0.08240157,60840.0,60831.0,0.04873653]
["bitfinex-derivatives","BTCF0:USTF0",1724268026396,0.08240157,60840.0,60830.0,0.04873653]
["bitfinex-derivatives","BTCF0:USTF0",1724268026397,0.082163,60834.0,60830.0,0.04873653]
["bitfinex-derivatives","BTCF0:USTF0",1724268026591,0.082163,60834.0,60829.0,0.04873653]
["bitfinex-derivatives","BTCF0:USTF0",1724268026992,0.08340157,60840.0,60829.0,0.04873653]
["bitfinex-derivatives","BTCF0:USTF0",1724268027195,0.082157,60839.0,60834.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724268027998,0.082158,60838.0,60834.0,0.13089953]
["bitfinex-derivatives","BTCF0:USTF0",1724268028197,0.00024657,60840.0,60834.0,0.04873653]
["bitfinex-derivatives","BTCF0:USTF0",1724268028390,0.00024657,60840.0,60836.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1724268028592,0.00024657,60840.0,60833.0,0.77033653]
["bitfinex-derivatives","BTCF0:USTF0",1724268028793,0.00024657,60840.0,60838.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724268028794,0.001,60839.0,60838.0,0.082158]
["bitfinex-derivatives","BTCF0:USTF0",1724268029097,0.3608,60853.0,60850.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1724268029491,0.3608,60853.0,60840.0,0.38985441]
["bitfinex-derivatives","BTCF0:USTF0",1724268029492,0.082145,60848.0,60845.0,0.04864081]
["bitfinex-derivatives","BTCF0:USTF0",1724268029694,0.3545,60847.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268030099,0.082152,60842.0,60840.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724268030300,0.082152,60842.0,60839.0,0.08240157]
["bitfinex-derivatives","BTCF0:USTF0",1724268030301,0.082155,60840.0,60839.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268030500,0.436655,60840.0,60839.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1724268030807,0.083155,60840.0,60839.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1724268031808,0.083155,60840.0,60839.0,0.36204657]
["bitfinex-derivatives","BTCF0:USTF0",1724268032395,0.437655,60840.0,60839.0,0.00124657]
["bitfinex-derivatives","BTCF0:USTF0",1724268032595,0.082173,60827.0,60826.0,0.36094375]
["bitfinex-derivatives","BTCF0:USTF0",1724268032805,0.082173,60827.0,60826.0,0.00014375]
["bitfinex-derivatives","BTCF0:USTF0",1724268033009,0.442973,60827.0,60826.0,0.00014375]
["bitfinex-derivatives","BTCF0:USTF0",1724268033503,0.3608,60827.0,60826.0,0.08231775]
["bitfinex-derivatives","BTCF0:USTF0",1724268033699,0.082165,60833.0,60826.0,0.00014375]
["bitfinex-derivatives","BTCF0:USTF0",1724268033904,0.082173,60827.0,60826.0,0.00014375]
["bitfinex-derivatives","BTCF0:USTF0",1724268034099,0.001,60827.0,60826.0,0.00114375]
["bitfinex-derivatives","BTCF0:USTF0",1724268034310,0.001,60827.0,60826.0,1.69811775]
["bitfinex-derivatives","BTCF0:USTF0",1724268034508,0.082143,60849.0,60832.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1724268034703,0.082143,60849.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268034704,0.3608,60849.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268034898,0.3545,60853.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268035098,0.3608,60851.0,60848.0,0.082144]
["bitfinex-derivatives","BTCF0:USTF0",1724268035303,0.436638,60853.0,60844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268035499,0.3545,60853.0,60839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268035710,0.082146,60847.0,60843.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1724268035907,0.082146,60847.0,60842.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268036211,0.00024657,60855.0,60850.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1724268036507,0.08238157,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268037101,0.00024657,60855.0,60854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268037614,0.00024657,60855.0,60854.0,1.25476]
["bitfinex-derivatives","BTCF0:USTF0",1724268038113,0.00024657,60855.0,60854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268038414,0.00024657,60855.0,60854.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1724268038720,0.082119,60867.0,60854.0,1.25676]
["bitfinex-derivatives","BTCF0:USTF0",1724268039009,0.3608,60868.0,60859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268039212,0.3608,60868.0,60855.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724268039403,0.3545,60865.0,60855.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724268039812,0.082131,60858.0,60855.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1724268040411,0.082132,60858.0,60854.0,0.36404657]
["bitfinex-derivatives","BTCF0:USTF0",1724268040613,0.082132,60858.0,60854.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1724268040908,0.082132,60858.0,60847.0,0.04864081]
["bitfinex-derivatives","BTCF0:USTF0",1724268040909,0.082135,60855.0,60847.0,0.04864081]
["bitfinex-derivatives","BTCF0:USTF0",1724268041109,0.082135,60855.0,60844.0,0.06485441]
["bitfinex-derivatives","BTCF0:USTF0",1724268041110,0.082147,60846.0,60844.0,0.04864081]
["bitfinex-derivatives","BTCF0:USTF0",1724268041414,0.082149,60845.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268041604,0.08215,60844.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268042107,0.3608,60850.0,60838.0,0.04864081]
["bitfinex-derivatives","BTCF0:USTF0",1724268042308,0.082158,60838.0,60837.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268043413,0.164316,60838.0,60837.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268043812,0.082173,60827.0,60826.0,0.00014375]
["bitfinex-derivatives","BTCF0:USTF0",1724268044125,0.797473,60827.0,60826.0,0.00014375]
["bitfinex-derivatives","BTCF0:USTF0",1724268044709,0.436673,60827.0,60813.0,0.04864081]
["bitfinex-derivatives","BTCF0:USTF0",1724268044913,0.35474657,60827.0,60816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268045110,0.00024657,60827.0,60826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268045307,0.00024657,60827.0,60822.0,0.04864081]
["bitfinex-derivatives","BTCF0:USTF0",1724268045507,0.082178,60824.0,60817.0,0.082185]
["bitfinex-derivatives","BTCF0:USTF0",1724268045711,0.00013611,60823.0,60816.0,0.04864081]
["bitfinex-derivatives","BTCF0:USTF0",1724268046015,0.00013611,60823.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268046221,0.082184,60819.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268046410,0.08162067,60816.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268046714,0.00013611,60823.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268046715,0.082185,60818.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268046907,0.09756928,60820.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268047106,0.08185748,60823.0,60819.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1724268047312,0.00013611,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268047822,0.00013611,60823.0,60822.0,0.442979]
["bitfinex-derivatives","BTCF0:USTF0",1724268048014,0.08183984,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268048319,0.00013611,60823.0,60822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268048817,0.00013611,60823.0,60822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268049517,0.00013611,60823.0,60822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268049718,0.08183948,60823.0,60822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268050018,0.00013611,60823.0,60822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268050216,0.08183906,60823.0,60822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268050419,0.00013611,60823.0,60822.0,1.338219]
["bitfinex-derivatives","BTCF0:USTF0",1724268050614,0.0816962,60826.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724268050922,0.3545,60848.0,60825.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1724268050923,0.08168526,60832.0,60825.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724268051215,0.08168395,60834.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268051416,0.08215,60844.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268051417,0.08168395,60836.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268051814,0.08168395,60836.0,60835.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1724268052008,0.08168395,60836.0,60831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268052208,0.082164,60834.0,60827.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268052419,0.08169236,60831.0,60830.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1724268052620,0.09756928,60836.0,60834.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724268052810,0.09756928,60837.0,60834.0,0.082163]
["bitfinex-derivatives","BTCF0:USTF0",1724268053126,0.09756928,60838.0,60832.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724268053419,0.082171,60828.0,60827.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268054215,0.442971,60828.0,60827.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268054620,1.336171,60828.0,60811.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1724268054815,0.082183,60820.0,60811.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1724268055017,0.3608,60821.0,60809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268055018,0.7153,60816.0,60810.0,0.04864081]
["bitfinex-derivatives","BTCF0:USTF0",1724268055326,0.082195,60811.0,60803.0,0.04864081]
["bitfinex-derivatives","BTCF0:USTF0",1724268055515,0.082195,60811.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268055516,0.082195,60811.0,60802.0,0.04864081]
["bitfinex-derivatives","BTCF0:USTF0",1724268055717,0.082195,60811.0,60801.0,0.40944081]
["bitfinex-derivatives","BTCF0:USTF0",1724268056012,0.082195,60811.0,60805.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724268056315,0.082195,60811.0,60806.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1724268056514,0.36104657,60813.0,60801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268057116,0.36104657,60813.0,60810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268057811,0.00024657,60813.0,60810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268058016,0.3608,60811.0,60801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268058221,0.00024657,60813.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268058222,0.00124657,60813.0,60810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268058421,0.00124657,60813.0,60811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268059232,0.00124657,60813.0,60812.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724268059729,0.00124657,60813.0,60812.0,0.975513]
["bitfinex-derivatives","BTCF0:USTF0",1724268059916,0.082179,60822.0,60816.0,0.082186]
["bitfinex-derivatives","BTCF0:USTF0",1724268060124,0.3608,60829.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268060725,0.442971,60829.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268060932,0.082174,60826.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268061115,0.3608,60829.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268061827,0.3608,60822.0,60821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268062020,0.442979,60822.0,60821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268062825,0.525158,60822.0,60821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268063025,0.3608,60822.0,60805.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724268063331,0.3608,60822.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268063332,0.3545,60813.0,60803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268063542,0.082197,60809.0,60804.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1724268064028,0.082197,60809.0,60805.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1724268064419,0.43693857,60813.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268064627,0.00024657,60813.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268065127,0.082197,60809.0,60805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268065322,0.3545,60812.0,60805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268065523,0.082201,60806.0,60805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268066030,0.443001,60806.0,60805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268066519,0.3608,60806.0,60796.0,0.04864081]
["bitfinex-derivatives","BTCF0:USTF0",1724268067336,0.082206,60802.0,60796.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724268067524,0.3545,60805.0,60796.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1724268067525,0.3545,60805.0,60796.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724268067725,0.3618,60806.0,60793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268067919,0.3618,60806.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268067920,0.001,60806.0,60798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268068129,0.001,60806.0,60805.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1724268068425,0.00024657,60813.0,60812.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1724268069131,0.3608,60842.0,60812.0,1.04036741]
["bitfinex-derivatives","BTCF0:USTF0",1724268069328,0.3608,60837.0,60832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268069521,0.00172001,60848.0,60833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268069826,0.7153,60857.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268070033,0.3608,60857.0,60845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268070226,0.3608,60857.0,60845.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1724268070227,0.36104657,60857.0,60845.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1724268070621,0.3608,60852.0,60845.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1724268071428,0.3608,60852.0,60845.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268071429,0.3608,60846.0,60845.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268071822,0.3608,60846.0,60831.0,0.04880824]
["bitfinex-derivatives","BTCF0:USTF0",1724268071823,0.082155,60840.0,60831.0,0.04880824]
["bitfinex-derivatives","BTCF0:USTF0",1724268072124,0.3545,60842.0,60829.0,0.04880824]
["bitfinex-derivatives","BTCF0:USTF0",1724268072323,0.3545,60842.0,60830.0,0.04880824]
["bitfinex-derivatives","BTCF0:USTF0",1724268072734,0.3545,60834.0,60829.0,0.04880824]
["bitfinex-derivatives","BTCF0:USTF0",1724268072925,0.08217,60829.0,60822.0,0.04880824]
["bitfinex-derivatives","BTCF0:USTF0",1724268073235,0.3608,60830.0,60821.0,0.40960824]
["bitfinex-derivatives","BTCF0:USTF0",1724268073429,0.082166,60832.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268073727,0.082166,60832.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268074226,0.3608,60831.0,60830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268074532,0.3608,60831.0,60821.0,0.40960824]
["bitfinex-derivatives","BTCF0:USTF0",1724268074533,0.442967,60831.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268074825,0.082171,60829.0,60827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268075219,0.001,60832.0,60827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268076335,0.003,60831.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268076723,0.08217,60829.0,60827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268076931,0.3608,60830.0,60821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268077120,0.3608,60838.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268077121,0.082171,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268077320,0.436671,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268077923,1.329871,60828.0,60827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268078123,1.329871,60828.0,60809.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724268078124,0.08219,60815.0,60809.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724268078323,0.08219,60815.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268078739,0.71726658,60818.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268079032,0.00024657,60818.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268079229,0.436688,60816.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268079628,0.3545,60816.0,60808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268079931,0.03145648,60815.0,60808.0,0.24774131]
["bitfinex-derivatives","BTCF0:USTF0",1724268080320,0.03145648,60815.0,60808.0,0.29754955]
["bitfinex-derivatives","BTCF0:USTF0",1724268080526,0.08343157,60818.0,60808.0,0.24874131]
["bitfinex-derivatives","BTCF0:USTF0",1724268080527,0.03145648,60814.0,60808.0,0.24874131]
["bitfinex-derivatives","BTCF0:USTF0",1724268080926,0.03145648,60813.0,60808.0,0.1151325]
["bitfinex-derivatives","BTCF0:USTF0",1724268081227,0.29350305,60820.0,60808.0,0.1151325]
["bitfinex-derivatives","BTCF0:USTF0",1724268081430,0.082175,60825.0,60810.0,0.04880824]
["bitfinex-derivatives","BTCF0:USTF0",1724268081629,0.001,60815.0,60811.0,0.04880824]
["bitfinex-derivatives","BTCF0:USTF0",1724268081828,0.001,60815.0,60811.0,0.04887902]
["bitfinex-derivatives","BTCF0:USTF0",1724268082028,0.001,60815.0,60808.0,0.00978434]
["bitfinex-derivatives","BTCF0:USTF0",1724268082029,0.001,60815.0,60812.0,0.04887902]
["bitfinex-derivatives","BTCF0:USTF0",1724268082231,0.001,60815.0,60813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268082428,0.001,60815.0,60814.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1724268082728,0.00024657,60820.0,60814.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1724268083035,0.00024657,60820.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268083231,0.00124657,60820.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268084231,0.442985,60819.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268084430,0.3608,60819.0,60814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268084938,0.00124657,60820.0,60818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268085331,0.00124657,60820.0,60818.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724268086325,0.00024657,60820.0,60818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268086538,0.00024657,60820.0,60818.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724268086738,0.00024657,60820.0,60819.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1724268086931,0.06540385,60833.0,60819.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1724268087128,0.3608,60835.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268087331,0.3608,60832.0,60825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268088037,0.3608,60832.0,60822.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268088038,0.42620385,60832.0,60822.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268088236,0.3608,60825.0,60822.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268089039,0.082167,60831.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268089040,0.14757085,60831.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268089340,0.082167,60831.0,60824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268089538,0.082167,60831.0,60822.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268089842,0.3608,60827.0,60822.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268090337,0.06540385,60827.0,60822.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268090540,0.06540385,60828.0,60822.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268090841,0.50837385,60829.0,60822.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268091036,0.06540385,60828.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268091229,0.08217,60829.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268091230,0.082175,60825.0,60824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268092642,0.082175,60825.0,60822.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268092938,0.08217,60829.0,60822.0,0.00424657]
["bitfinex-derivatives","BTCF0:USTF0",1724268093643,0.08217,60829.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268093845,0.082173,60827.0,60824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268094343,0.3608,60830.0,60822.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268094344,0.442969,60830.0,60822.0,0.00424657]
["bitfinex-derivatives","BTCF0:USTF0",1724268094637,0.3608,60830.0,60822.0,0.00424657]
["bitfinex-derivatives","BTCF0:USTF0",1724268094843,0.525156,60823.0,60822.0,0.00424657]
["bitfinex-derivatives","BTCF0:USTF0",1724268095044,0.525156,60823.0,60806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268095045,0.3608,60823.0,60811.0,0.04886268]
["bitfinex-derivatives","BTCF0:USTF0",1724268095244,0.3608,60812.0,60809.0,0.04886268]
["bitfinex-derivatives","BTCF0:USTF0",1724268095545,0.3608,60812.0,60807.0,0.04886268]
["bitfinex-derivatives","BTCF0:USTF0",1724268095742,0.3608,60823.0,60811.0,0.04886268]
["bitfinex-derivatives","BTCF0:USTF0",1724268095743,0.3608,60818.0,60811.0,0.04886268]
["bitfinex-derivatives","BTCF0:USTF0",1724268095933,0.00024657,60821.0,60815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268096133,0.00024657,60821.0,60820.0,0.04886268]
["bitfinex-derivatives","BTCF0:USTF0",1724268096336,0.00024657,60821.0,60818.0,0.06485441]
["bitfinex-derivatives","BTCF0:USTF0",1724268096540,0.3608,60832.0,60820.0,0.42565441]
["bitfinex-derivatives","BTCF0:USTF0",1724268096738,0.3608,60832.0,60827.0,0.04885938]
["bitfinex-derivatives","BTCF0:USTF0",1724268096942,0.3608,60832.0,60828.0,0.04885938]
["bitfinex-derivatives","BTCF0:USTF0",1724268097246,0.3608,60832.0,60831.0,0.04885938]
["bitfinex-derivatives","BTCF0:USTF0",1724268097745,0.3628,60832.0,60831.0,0.04885938]
["bitfinex-derivatives","BTCF0:USTF0",1724268098644,0.3678,60832.0,60831.0,0.04885938]
["bitfinex-derivatives","BTCF0:USTF0",1724268098839,0.00024657,60838.0,60831.0,1.61476]
["bitfinex-derivatives","BTCF0:USTF0",1724268099043,0.42623888,60852.0,60837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268099242,0.44646482,60857.0,60844.0,0.04885691]
["bitfinex-derivatives","BTCF0:USTF0",1724268099445,0.44646482,60857.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268099446,0.3608,60857.0,60846.0,0.04885691]
["bitfinex-derivatives","BTCF0:USTF0",1724268099650,0.3608,60852.0,60846.0,0.04885691]
["bitfinex-derivatives","BTCF0:USTF0",1724268100038,0.3608,60852.0,60843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268100039,0.3608,60852.0,60847.0,0.04885691]
["bitfinex-derivatives","BTCF0:USTF0",1724268100233,0.3608,60852.0,60846.0,0.04885691]
["bitfinex-derivatives","BTCF0:USTF0",1724268100542,0.00024657,60855.0,60843.0,0.36104657]
["bitfinex-derivatives","BTCF0:USTF0",1724268100543,0.00024657,60855.0,60850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268100742,0.00024657,60855.0,60851.0,0.06514255]
["bitfinex-derivatives","BTCF0:USTF0",1724268100945,0.00024657,60855.0,60852.0,0.06514255]
["bitfinex-derivatives","BTCF0:USTF0",1724268101243,0.3643455,60869.0,60854.0,0.06496707]
["bitfinex-derivatives","BTCF0:USTF0",1724268101442,0.082113,60872.0,60858.0,0.40952466]
["bitfinex-derivatives","BTCF0:USTF0",1724268101640,0.3608,60871.0,60859.0,0.04872466]
["bitfinex-derivatives","BTCF0:USTF0",1724268101841,0.44462501,60877.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268101842,0.442905,60877.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268102046,0.3608,60877.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268102945,0.3608,60877.0,60867.0,0.00024657]
["bitfinex-derivatives","BTCF0:USTF0",1724268103537,0.3608,60877.0,60870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268103944,0.3748,60877.0,60870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268104347,0.014,60877.0,60876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268104649,0.00024657,60880.0,60877.0,0.082105]
["bitfinex-derivatives","BTCF0:USTF0",1724268105038,0.00024657,60880.0,60878.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1724268105233,0.00024657,60880.0,60878.0,0.574903]
["bitfinex-derivatives","BTCF0:USTF0",1724268105448,0.00024657,60880.0,60879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1724268105639,0.00024657,60880.0,60879.0,0.082102]
["bitfinex-derivatives","BTCF0:USTF0",1724268105844,0.00024657,60880.0,60879.0,0.974862]
["bitfinex-derivatives","BTCF0:USTF0",1724268106047,0.00024657,60880.0,60879.0,1.335662]
["bitfinex-derivatives","BTCF0:USTF0",1724268106252,0.082084,60893.0,60882.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724268106845,0.409568,60905.0,60882.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724268106846,0.11391395,60886.0,60882.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724268107041,0.13018738,60890.0,60886.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724268107243,0.03170283,60889.0,60886.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724268107438,0.3608,60891.0,60886.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724268107439,0.03170236,60888.0,60886.0,0.082093]
["bitfinex-derivatives","BTCF0:USTF0",1724268107638,0.40099029,60891.0,60882.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724268107639,0.03170236,60887.0,60882.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724268107849,0.03170236,60886.0,60882.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724268108048,0.03170236,60885.0,60882.0,0.08334336]
["bitfinex-derivatives","BTCF0:USTF0",1724268108234,0.03170236,60885.0,60882.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724268108441,0.082097,60883.0,60882.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724268108738,0.03170236,60883.0,60882.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724268109137,0.014,60886.0,60882.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724268109138,0.03170236,60885.0,60882.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724268109340,0.03170236,60884.0,60882.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724268109535,0.03170236,60883.0,60882.0,0.40124636]
["bitfinex-derivatives","BTCF0:USTF0",1724268109747,0.03170236,60885.0,60883.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1724268110051,0.03170236,60885.0,60882.0,0.40124636]
["bitfinex-derivatives","BTCF0:USTF0",1724268110052,0.082096,60884.0,60882.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724268110247,0.11380009,60883.0,60882.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724268110744,0.15399388,60883.0,60882.0,0.00024636]
["bitfinex-derivatives","BTCF0:USTF0",1724268110945,0.12780009,60883.0,60882.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724268111452,0.24125229,60883.0,60882.0,0.00124636]
["bitfinex-derivatives","BTCF0:USTF0",1724268111743,0.24125229,60883.0,60868.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724268111744,0.082106,60876.0,60868.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724268111952,0.09724935,60869.0,60868.0,0.36435595]
["bitfinex-derivatives","BTCF0:USTF0",1724268112252,0.09724935,60871.0,60868.0,0.36435595]
["bitfinex-derivatives","BTCF0:USTF0",1724268112750,0.09724935,60871.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268113249,0.09724935,60870.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268113641,0.09724935,60869.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268114041,0.00424636,60876.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268114242,0.082108,60875.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268114844,0.004,60870.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268115441,0.086108,60875.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268116952,0.004,60875.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268117151,0.004,60870.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268118145,0.00024636,60876.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268118339,0.004,60875.0,60868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268118746,0.004,60875.0,60874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268119163,0.004,60875.0,60874.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1724268120143,0.00024636,60876.0,60874.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1724268120339,0.00024636,60876.0,60875.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1724268120745,0.00024636,60876.0,60875.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1724268120950,0.409586,60891.0,60875.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1724268120951,0.3275,60891.0,60875.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1724268121148,0.3275,60891.0,60874.0,0.36428714]
["bitfinex-derivatives","BTCF0:USTF0",1724268121353,0.01,60875.0,60874.0,0.36528714]
["bitfinex-derivatives","BTCF0:USTF0",1724268121550,0.01,60875.0,60874.0,0.85808714]
["bitfinex-derivatives","BTCF0:USTF0",1724268121851,0.01,60875.0,60874.0,1.25808714]
["bitfinex-derivatives","BTCF0:USTF0",1724268122048,0.01,60875.0,60874.0,0.85808714]
["bitfinex-derivatives","BTCF0:USTF0",1724268122250,0.01,60875.0,60874.0,1.25808714]
["bitfinex-derivatives","BTCF0:USTF0",1724268122446,0.01,60875.0,60874.0,1.25708714]
["bitfinex-derivatives","BTCF0:USTF0",1724268122654,0.00024636,60881.0,60875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268122843,0.00024636,60881.0,60880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268123043,0.00024636,60881.0,60880.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724268123248,0.00024636,60881.0,60880.0,1.25356]
["bitfinex-derivatives","BTCF0:USTF0",1724268125060,0.42563305,60899.0,60880.0,1.25456]
["bitfinex-derivatives","BTCF0:USTF0",1724268125254,0.06483305,60897.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268126145,0.4257909,60899.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268126352,0.06483305,60896.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268127254,0.06483305,60894.0,60889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268128355,0.06483305,60891.0,60890.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1724268129054,0.36095785,60899.0,60897.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1724268129248,0.00015785,60899.0,60898.0,0.442877]
["bitfinex-derivatives","BTCF0:USTF0",1724268130552,0.00015785,60899.0,60898.0,0.50747933]
["bitfinex-derivatives","BTCF0:USTF0",1724268130755,0.77612,60917.0,60898.0,0.50747933]
["bitfinex-derivatives","BTCF0:USTF0",1724268130756,0.082059,60911.0,60898.0,1.335517]
["bitfinex-derivatives","BTCF0:USTF0",1724268131055,0.082059,60911.0,60907.0,0.04848496]
["bitfinex-derivatives","BTCF0:USTF0",1724268131455,0.082059,60911.0,60909.0,0.04848496]
["bitfinex-derivatives","BTCF0:USTF0",1724268131657,0.082061,60910.0,60908.0,0.04848496]
["bitfinex-derivatives","BTCF0:USTF0",1724268131847,0.082061,60910.0,60907.0,0.13054896]
["bitfinex-derivatives","BTCF0:USTF0",1724268132048,0.082061,60910.0,60907.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724268132453,0.082061,60910.0,60907.0,0.13054896]
["bitfinex-derivatives","BTCF0:USTF0",1724268132745,0.082061,60910.0,60907.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724268132953,0.082061,60910.0,60907.0,0.13054896]
["bitfinex-derivatives","BTCF0:USTF0",1724268133147,0.082061,60910.0,60907.0,0.082064]
["bitfinex-derivatives","BTCF0:USTF0",1724268133552,0.082061,60910.0,60907.0,0.13054896]
["bitfinex-derivatives","BTCF0:USTF0",1724268133860,0.082061,60910.0,60907.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724268134061,0.082061,60910.0,60907.0,0.13154896]
["bitfinex-derivatives","BTCF0:USTF0",1724268134255,0.082061,60910.0,60907.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724268134651,0.089061,60910.0,60907.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724268135957,0.089061,60910.0,60907.0,0.13154896]
["bitfinex-derivatives","BTCF0:USTF0",1724268136158,0.089061,60910.0,60907.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1724268136359,0.082063,60908.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268136557,0.007,60910.0,60908.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724268137158,0.09791797,60909.0,60908.0,0.082063]
["bitfinex-derivatives","BTCF0:USTF0",1724268137361,0.007,60910.0,60907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268137558,0.007,60908.0,60907.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1724268138159,0.007,60908.0,60907.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1724268138366,0.007,60909.0,60908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268138551,0.08856637,60909.0,60908.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1724268139059,0.007,60909.0,60908.0,0.443863]
["bitfinex-derivatives","BTCF0:USTF0",1724268139865,0.09790716,60918.0,60911.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1724268140159,0.09790716,60925.0,60917.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1724268140360,0.08149816,60931.0,60930.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724268140563,0.09790716,60938.0,60930.0,0.082034]
["bitfinex-derivatives","BTCF0:USTF0",1724268140564,0.08149816,60935.0,60930.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1724268140759,0.06518139,60932.0,60930.0,1.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724268141064,0.06518139,60933.0,60930.0,1.0761]
["bitfinex-derivatives","BTCF0:USTF0",1724268141268,0.04883365,60932.0,60931.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1724268141566,0.005,60931.0,60930.0,1.0771]
["bitfinex-derivatives","BTCF0:USTF0",1724268141869,0.03988474,60932.0,60930.0,1.4771]
["bitfinex-derivatives","BTCF0:USTF0",1724268142056,0.06518139,60940.0,60939.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1724268142363,0.06518139,60943.0,60940.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1724268142860,0.06518139,60943.0,60940.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1724268143065,0.06518139,60947.0,60940.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1724268143267,0.06518139,60948.0,60946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268143455,0.06518139,60949.0,60947.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1724268143659,0.06518139,60954.0,60948.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1724268143868,0.06518139,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268144059,0.3608,60960.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268144256,0.0650424,60957.0,60943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268144464,0.3608,60960.0,60941.0,0.08226414]
["bitfinex-derivatives","BTCF0:USTF0",1724268144465,0.082003,60953.0,60941.0,0.08226414]
["bitfinex-derivatives","BTCF0:USTF0",1724268144659,0.082003,60953.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268145059,0.0650424,60958.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268145260,0.3608,60960.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268145261,0.082011,60947.0,60946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268146364,0.082011,60947.0,60941.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268146365,0.082011,60947.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268146763,0.3608,60955.0,60943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268147061,0.082017,60942.0,60941.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268147658,0.482017,60942.0,60941.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268147863,0.974297,60942.0,60941.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268148469,0.57780215,60942.0,60941.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268149369,0.3608,60945.0,60941.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268150168,0.3608,60945.0,60941.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724268150568,0.3608,60945.0,60941.0,0.35574614]
["bitfinex-derivatives","BTCF0:USTF0",1724268150872,0.081996,60958.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268151963,0.442797,60957.0,60944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268152764,0.442797,60957.0,60950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268153265,0.00172001,60962.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268153566,0.3608,60963.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268153960,0.44620189,60963.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268154466,0.442789,60963.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268154667,0.3608,60963.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268154972,0.3608,60963.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268154973,0.081999,60956.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268155167,0.081999,60956.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268155368,0.081999,60956.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268155563,0.3608,60963.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268156169,0.3608,60968.0,60955.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1724268156462,0.3608,60968.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268156683,0.3608,60957.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268156973,0.3608,60957.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268156974,0.3545,60944.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268157177,0.7153,60940.0,60921.0,0.36093296]
["bitfinex-derivatives","BTCF0:USTF0",1724268157366,0.3608,60930.0,60921.0,0.36093296]
["bitfinex-derivatives","BTCF0:USTF0",1724268157770,0.082039,60926.0,60921.0,0.36093296]
["bitfinex-derivatives","BTCF0:USTF0",1724268158165,0.3608,60923.0,60921.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1724268158364,0.08218565,60922.0,60919.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268158676,0.3608,60920.0,60914.0,0.04848496]
["bitfinex-derivatives","BTCF0:USTF0",1724268158875,0.3608,60915.0,60914.0,0.04848496]
["bitfinex-derivatives","BTCF0:USTF0",1724268159177,0.082065,60907.0,60905.0,0.08005957]
["bitfinex-derivatives","BTCF0:USTF0",1724268159380,0.71543175,60906.0,60905.0,0.08005957]
["bitfinex-derivatives","BTCF0:USTF0",1724268159577,0.71543175,60906.0,60901.0,0.09393515]
["bitfinex-derivatives","BTCF0:USTF0",1724268159578,1.20799175,60906.0,60901.0,0.09393515]
["bitfinex-derivatives","BTCF0:USTF0",1724268159879,0.3608,60902.0,60901.0,0.09393515]
["bitfinex-derivatives","BTCF0:USTF0",1724268160078,0.8534,60902.0,60899.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268160279,0.4926,60901.0,60884.0,0.12478108]
["bitfinex-derivatives","BTCF0:USTF0",1724268160469,0.3608,60890.0,60884.0,0.12478108]
["bitfinex-derivatives","BTCF0:USTF0",1724268160670,0.36094165,60890.0,60884.0,0.12478108]
["bitfinex-derivatives","BTCF0:USTF0",1724268160870,0.3608,60901.0,60888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268161173,0.3608,60892.0,60889.0,0.10960824]
["bitfinex-derivatives","BTCF0:USTF0",1724268161369,0.7216,60892.0,60889.0,0.10960824]
["bitfinex-derivatives","BTCF0:USTF0",1724268161576,0.3608,60892.0,60889.0,0.10960824]
["bitfinex-derivatives","BTCF0:USTF0",1724268161769,0.84718,60891.0,60889.0,0.10960824]
["bitfinex-derivatives","BTCF0:USTF0",1724268162178,0.49268,60890.0,60889.0,0.10960824]
["bitfinex-derivatives","BTCF0:USTF0",1724268162676,0.89268,60890.0,60889.0,0.10960824]
["bitfinex-derivatives","BTCF0:USTF0",1724268162875,0.89368,60890.0,60889.0,0.11860824]
["bitfinex-derivatives","BTCF0:USTF0",1724268163280,0.49368,60890.0,60889.0,0.11860824]
["bitfinex-derivatives","BTCF0:USTF0",1724268163582,0.3608,60892.0,60889.0,0.10960824]
["bitfinex-derivatives","BTCF0:USTF0",1724268164076,0.3608,60905.0,60890.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268164479,0.3608,60909.0,60900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268166570,0.001,60901.0,60890.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268166880,0.001,60901.0,60889.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724268166881,0.3608,60899.0,60889.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724268167477,0.3608,60899.0,60890.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268168085,0.3608,60899.0,60889.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724268168384,0.3608,60892.0,60889.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724268168685,0.00024635,60897.0,60889.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724268169079,0.00024635,60897.0,60889.0,0.35474635]
["bitfinex-derivatives","BTCF0:USTF0",1724268170481,0.00024635,60897.0,60889.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724268170687,0.3608,60891.0,60889.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724268170984,0.3608,60890.0,60889.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724268171177,0.442887,60890.0,60889.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1724268171381,0.442887,60890.0,60869.0,0.00019541]
["bitfinex-derivatives","BTCF0:USTF0",1724268171382,1.25348,60890.0,60869.0,0.00019541]
["bitfinex-derivatives","BTCF0:USTF0",1724268171589,0.3608,60875.0,60869.0,0.00019541]
["bitfinex-derivatives","BTCF0:USTF0",1724268172384,0.3608,60880.0,60869.0,0.00019541]
["bitfinex-derivatives","BTCF0:USTF0",1724268172780,0.00024635,60879.0,60869.0,0.00019541]
["bitfinex-derivatives","BTCF0:USTF0",1724268172979,0.00024635,60879.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268173181,0.3275,60891.0,60878.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1724268173376,0.3608,60892.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268173581,0.001,60880.0,60878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268174185,0.001,60880.0,60875.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268174186,0.00024635,60885.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268174387,0.00024635,60885.0,60881.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268174788,0.00024635,60885.0,60879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268174987,0.3608,60882.0,60878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724268175177,0.00024635,60885.0,60878.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724268175581,0.00024635,60885.0,60880.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268176885,0.00124635,60885.0,60880.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1724268177486,0.00124635,60885.0,60880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724268178287,0.00124635,60885.0,60884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268178484,0.082079,60897.0,60884.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1724268178986,0.3608,60898.0,60884.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1724268179486,0.00196,60902.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268179690,0.00024568,60897.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268180096,0.3608,60905.0,60895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268180389,0.3608,60905.0,60899.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268180785,0.082054,60915.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268181085,0.3608,60918.0,60901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268181291,0.00196,60919.0,60908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268181478,0.3608,60925.0,60912.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268181479,0.082043,60924.0,60912.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268181682,0.442847,60920.0,60912.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268181883,0.3608,60920.0,60912.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268182083,0.3608,60918.0,60912.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268182686,0.3608,60935.0,60916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268182984,0.3608,60935.0,60913.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1724268182985,0.3608,60935.0,60929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268183492,0.3608,60935.0,60933.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724268184989,0.3608,60940.0,60935.0,0.082027]
["bitfinex-derivatives","BTCF0:USTF0",1724268185189,0.6883,60957.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268185394,0.3608,60952.0,60945.0,0.082013]
["bitfinex-derivatives","BTCF0:USTF0",1724268186704,0.3718,60952.0,60945.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1724268186881,0.3718,60952.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268189794,0.3608,60946.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268190191,0.3718,60952.0,60945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268190192,0.0650424,60949.0,60945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268190391,0.0760424,60952.0,60945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268190594,0.0650424,60951.0,60945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268190901,0.0650424,60950.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268191201,0.011,60952.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268191396,0.011,60946.0,60945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268192188,0.011,60950.0,60945.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1724268192392,0.011,60950.0,60949.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268193198,0.011,60950.0,60949.0,1.2467]
["bitfinex-derivatives","BTCF0:USTF0",1724268193494,0.3608,60955.0,60949.0,1.6075]
["bitfinex-derivatives","BTCF0:USTF0",1724268193696,0.3608,60955.0,60949.0,1.2075]
["bitfinex-derivatives","BTCF0:USTF0",1724268193898,0.3608,60955.0,60949.0,0.7188296]
["bitfinex-derivatives","BTCF0:USTF0",1724268194101,0.3608,60955.0,60949.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1724268195192,0.003,60950.0,60949.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1724268195394,0.3608,60955.0,60949.0,1.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724268195593,0.3608,60955.0,60950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1724268195796,0.3608,60955.0,60954.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724268196097,0.3638,60955.0,60954.0,0.082001]
["bitfinex-derivatives","BTCF0:USTF0",1724268196401,0.3638,60955.0,60954.0,0.974161]
["bitfinex-derivatives","BTCF0:USTF0",1724268196599,0.3608,60955.0,60954.0,0.974161]
["bitfinex-derivatives","BTCF0:USTF0",1724268196801,0.3638,60955.0,60954.0,0.974161]
["bitfinex-derivatives","BTCF0:USTF0",1724268197201,0.3275,60969.0,60954.0,1.25296]
["bitfinex-derivatives","BTCF0:USTF0",1724268197501,0.081976,60973.0,60959.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268197700,0.081984,60968.0,60955.0,0.34444614]
["bitfinex-derivatives","BTCF0:USTF0",1724268198000,0.081986,60966.0,60955.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268198304,0.081991,60962.0,60955.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268198501,0.3608,60969.0,60955.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268198502,0.3608,60956.0,60955.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268199002,0.3608,60956.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268199003,0.082019,60942.0,60927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268199193,0.49216,60955.0,60919.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1724268199194,0.082022,60939.0,60920.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1724268199396,0.3608,60932.0,60920.0,0.32836934]
["bitfinex-derivatives","BTCF0:USTF0",1724268199995,0.36104544,60932.0,60920.0,0.32861548]
["bitfinex-derivatives","BTCF0:USTF0",1724268200597,0.3608,60926.0,60920.0,0.00371548]
["bitfinex-derivatives","BTCF0:USTF0",1724268200899,0.3608,60921.0,60920.0,0.00371548]
["bitfinex-derivatives","BTCF0:USTF0",1724268201494,0.3608,60921.0,60920.0,0.01771548]
["bitfinex-derivatives","BTCF0:USTF0",1724268202190,0.3608,60921.0,60920.0,0.01071548]
["bitfinex-derivatives","BTCF0:USTF0",1724268202604,0.3608,60926.0,60920.0,0.01071548]
["bitfinex-derivatives","BTCF0:USTF0",1724268203101,0.3608,60926.0,60920.0,0.01671548]
["bitfinex-derivatives","BTCF0:USTF0",1724268203306,0.00024544,60932.0,60921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268203994,0.00024544,60932.0,60925.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268204396,0.00024544,60932.0,60926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268205303,0.00024544,60932.0,60931.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1724268205506,0.3315,60954.0,60931.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1724268205507,0.0650424,60960.0,60931.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1724268205700,0.3608,60961.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268205910,0.081995,60959.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268206205,0.082,60955.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268206603,0.082,60955.0,60941.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268206802,0.3608,60946.0,60941.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268207101,0.3608,60947.0,60941.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268207698,0.082,60955.0,60941.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268208905,0.082,60955.0,60941.0,0.01124614]
["bitfinex-derivatives","BTCF0:USTF0",1724268209102,0.4258424,60956.0,60941.0,0.01124614]
["bitfinex-derivatives","BTCF0:USTF0",1724268209304,0.442815,60944.0,60941.0,0.01466403]
["bitfinex-derivatives","BTCF0:USTF0",1724268209506,0.082015,60944.0,60941.0,0.01466403]
["bitfinex-derivatives","BTCF0:USTF0",1724268211105,0.082015,60944.0,60941.0,0.01124614]
["bitfinex-derivatives","BTCF0:USTF0",1724268211314,0.1470574,60944.0,60941.0,0.01124614]
["bitfinex-derivatives","BTCF0:USTF0",1724268211499,0.082015,60944.0,60941.0,0.01124614]
["bitfinex-derivatives","BTCF0:USTF0",1724268211904,0.0650424,60945.0,60941.0,0.01124614]
["bitfinex-derivatives","BTCF0:USTF0",1724268212103,0.0650424,60945.0,60941.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724268212305,0.0650424,60944.0,60941.0,0.00724614]
["bitfinex-derivatives","BTCF0:USTF0",1724268212809,0.0650424,60944.0,60941.0,0.00924614]
["bitfinex-derivatives","BTCF0:USTF0",1724268213302,0.082014,60945.0,60941.0,0.00924614]
["bitfinex-derivatives","BTCF0:USTF0",1724268213507,0.3608,60952.0,60942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268213709,0.3608,60952.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268215512,0.3608,60952.0,60947.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268216111,0.3608,60952.0,60947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268216413,0.3608,60952.0,60947.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268217805,0.3608,60952.0,60947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268218710,0.3608,60952.0,60944.0,0.00351143]
["bitfinex-derivatives","BTCF0:USTF0",1724268219010,0.002,60968.0,60951.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1724268219220,0.3608,60969.0,60955.0,0.06432811]
["bitfinex-derivatives","BTCF0:USTF0",1724268219512,0.3608,60964.0,60955.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1724268219814,0.442789,60964.0,60956.0,0.081997]
["bitfinex-derivatives","BTCF0:USTF0",1724268220207,0.3608,60957.0,60953.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268220919,0.3608,60957.0,60956.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1724268221102,0.081977,60972.0,60965.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724268221709,0.3608,60973.0,60966.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1724268221910,0.3608,60973.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268221911,0.3608,60973.0,60958.0,0.06432811]
["bitfinex-derivatives","BTCF0:USTF0",1724268222307,0.3608,60973.0,60958.0,0.41882811]
["bitfinex-derivatives","BTCF0:USTF0",1724268222613,0.3608,60973.0,60959.0,0.06432811]
["bitfinex-derivatives","BTCF0:USTF0",1724268222913,0.32946,60980.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268223208,0.002,60973.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268224917,0.3608,60985.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268225113,0.002,60973.0,60969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268225507,0.002,60973.0,60968.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268225706,0.002,60973.0,60968.0,0.36104614]
["bitfinex-derivatives","BTCF0:USTF0",1724268225901,0.002,60973.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268226108,0.3608,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268226313,0.002,60973.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268226808,0.081977,60972.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268227013,0.3608,60970.0,60969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268227511,0.3608,60970.0,60968.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268227711,0.44278,60970.0,60968.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724268228214,0.081981,60969.0,60968.0,0.00124614]
["bitfinex-derivatives","BTCF0:USTF0",1724268228409,0.081985,60966.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268228812,0.081985,60966.0,60951.0,0.64854811]
["bitfinex-derivatives","BTCF0:USTF0",1724268229016,0.3628,60970.0,60951.0,0.58768451]
["bitfinex-derivatives","BTCF0:USTF0",1724268229316,0.00024614,60967.0,60954.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268230108,0.3608,60965.0,60954.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268230502,0.081989,60963.0,60954.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268230721,0.081992,60962.0,60954.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268231014,0.3608,60957.0,60954.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1724268231405,0.3608,60957.0,60941.0,0.06432811]
["bitfinex-derivatives","BTCF0:USTF0",1724268231406,0.49216,60956.0,60941.0,0.06432811]
["bitfinex-derivatives","BTCF0:USTF0",1724268231605,0.49216,60956.0,60935.0,0.06432811]
["bitfinex-derivatives","BTCF0:USTF0",1724268231606,0.3608,60942.0,60935.0,0.06432811]
["bitfinex-derivatives","BTCF0:USTF0",1724268231803,0.3608,60942.0,60933.0,0.06432811]
["bitfinex-derivatives","BTCF0:USTF0",1724268232001,0.3608,60948.0,60944.0,1.54574]
["bitfinex-derivatives","BTCF0:USTF0",1724268232424,0.082013,60945.0,60944.0,1.54574]
["bitfinex-derivatives","BTCF0:USTF0",1724268233512,0.974253,60945.0,60944.0,1.54574]
["bitfinex-derivatives","BTCF0:USTF0",1724268234104,0.574253,60945.0,60944.0,1.54574]
["bitfinex-derivatives","BTCF0:USTF0",1724268234512,0.574253,60945.0,60944.0,1.55174]
["bitfinex-derivatives","BTCF0:USTF0",1724268234710,0.574253,60945.0,60944.0,0.47314]
["bitfinex-derivatives","BTCF0:USTF0",1724268234913,0.082026,60936.0,60928.0,0.00356013]
["bitfinex-derivatives","BTCF0:USTF0",1724268235114,0.836513,60945.0,60917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268235115,0.082019,60941.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268235313,0.082019,60941.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268237118,0.00024614,60942.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268237919,0.001,60941.0,60935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268238517,0.00024614,60942.0,60930.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724268238518,0.00024614,60942.0,60930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268238819,0.00024614,60942.0,60935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268239615,0.08226314,60942.0,60935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268239819,0.3608,60940.0,60935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268240217,0.08226314,60942.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268240812,0.08202,60940.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268241811,0.00024614,60942.0,60936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268242418,0.00024614,60942.0,60936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268242923,0.08226414,60942.0,60936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268243220,0.00024614,60942.0,60936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268243526,0.00024614,60942.0,60941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268243715,0.00024614,60942.0,60941.0,1.20758]
["bitfinex-derivatives","BTCF0:USTF0",1724268243910,0.00024614,60942.0,60941.0,1.60758]
["bitfinex-derivatives","BTCF0:USTF0",1724268244318,0.3275,60950.0,60941.0,1.60758]
["bitfinex-derivatives","BTCF0:USTF0",1724268244523,0.3275,60950.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268244719,0.3275,60960.0,60948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268244924,0.3608,60965.0,60955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268245121,0.3275,60968.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268245518,0.00024614,60972.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268245715,0.00024614,60972.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268246419,0.0035153,60981.0,60971.0,1.25284]
["bitfinex-derivatives","BTCF0:USTF0",1724268246628,0.0035153,60981.0,60978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268246920,0.3275,60990.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268247119,0.3608,60990.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268247327,0.00024614,60991.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268247522,0.00024614,60991.0,60990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268247918,0.00024614,60991.0,60990.0,1.21348]
["bitfinex-derivatives","BTCF0:USTF0",1724268248125,0.08193,61007.0,60990.0,1.21348]
["bitfinex-derivatives","BTCF0:USTF0",1724268248317,0.08193,61007.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268248318,0.3608,61002.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268248521,0.3608,61003.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268248822,0.08193,61007.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268249025,0.08193,61007.0,60995.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724268249435,0.36422485,61009.0,60995.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724268249730,0.3608,61003.0,60995.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724268250517,0.3608,61003.0,60995.0,0.36204591]
["bitfinex-derivatives","BTCF0:USTF0",1724268253427,0.3708,60996.0,60995.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724268253620,0.3708,60996.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268253621,1.344584,60996.0,60980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268253929,0.3608,60983.0,60976.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1724268254316,0.3608,60983.0,60980.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724268254516,0.3608,60983.0,60970.0,0.36420386]
["bitfinex-derivatives","BTCF0:USTF0",1724268254717,0.3608,60983.0,60970.0,0.36444977]
["bitfinex-derivatives","BTCF0:USTF0",1724268254718,0.00024513,60983.0,60970.0,0.36444977]
["bitfinex-derivatives","BTCF0:USTF0",1724268254917,0.00024513,60983.0,60975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268255331,0.081965,60981.0,60973.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724268255526,0.081965,60981.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268255924,0.442765,60981.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268256124,0.442765,60981.0,60973.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724268256323,0.442765,60981.0,60974.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724268256720,0.081965,60981.0,60974.0,0.081973]
["bitfinex-derivatives","BTCF0:USTF0",1724268257334,0.36204513,60983.0,60970.0,0.36444977]
["bitfinex-derivatives","BTCF0:USTF0",1724268257532,0.00124513,60983.0,60982.0,0.081963]
["bitfinex-derivatives","BTCF0:USTF0",1724268257727,0.00124513,60983.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268258123,0.00024513,60983.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268258324,0.007,60981.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268258921,0.00024513,60983.0,60970.0,0.36444977]
["bitfinex-derivatives","BTCF0:USTF0",1724268259122,0.00324513,60983.0,60976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268259528,0.00324513,60983.0,60979.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724268259721,0.007,60981.0,60980.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1724268261226,0.007,60981.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268261526,0.007,60981.0,60980.0,0.00449159]
["bitfinex-derivatives","BTCF0:USTF0",1724268261839,0.00624513,60983.0,60980.0,0.00349159]
["bitfinex-derivatives","BTCF0:USTF0",1724268262037,0.00624513,60983.0,60978.0,0.081969]
["bitfinex-derivatives","BTCF0:USTF0",1724268262237,0.00624513,60983.0,60980.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724268262430,0.00024513,60983.0,60980.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724268262636,0.007,60981.0,60980.0,0.082965]
["bitfinex-derivatives","BTCF0:USTF0",1724268263230,0.00024513,60983.0,60980.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724268263430,0.00724513,60983.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268263734,0.081965,60981.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268265136,0.13761585,60981.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268265341,0.088965,60981.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268266540,0.007,60981.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268267234,0.088965,60981.0,60980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268267537,0.088965,60981.0,60970.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268267538,0.081977,60972.0,60970.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268267731,0.081978,60971.0,60970.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268267933,0.081989,60963.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268268341,0.081978,60971.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268268536,0.081984,60967.0,60958.0,0.36430817]
["bitfinex-derivatives","BTCF0:USTF0",1724268269541,0.081984,60967.0,60958.0,0.37530817]
["bitfinex-derivatives","BTCF0:USTF0",1724268270438,0.00024591,60969.0,60958.0,0.37530817]
["bitfinex-derivatives","BTCF0:USTF0",1724268271043,0.00024591,60969.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268271337,0.001,60967.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268272136,0.00024591,60969.0,60963.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724268272344,0.00124591,60969.0,60963.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724268273041,0.001,60967.0,60963.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724268274244,0.081987,60964.0,60963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724268274442,0.001,60967.0,60963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724268274639,0.001,60967.0,60958.0,0.00350817]
["bitfinex-derivatives","BTCF0:USTF0",1724268274640,0.00024591,60969.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268274842,0.00124591,60969.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268275036,0.3275,60978.0,60968.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268275240,0.3275,60984.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268275443,0.081966,60981.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268275640,0.3275,60984.0,60974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268276443,0.3275,60984.0,60974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268276850,0.081966,60980.0,60974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268277445,0.37617447,60984.0,60974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268277747,0.4465388,60985.0,60974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268277748,0.00024513,60985.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268277947,0.00024513,60985.0,60984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268278140,0.00024513,60985.0,60979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268278548,0.081969,60978.0,60975.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1724268280351,0.081969,60978.0,60974.0,0.05175189]
["bitfinex-derivatives","BTCF0:USTF0",1724268280542,0.081969,60978.0,60973.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268280543,0.3608,60977.0,60973.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268280744,0.05822904,60976.0,60973.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268280949,0.05822904,60975.0,60973.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268281146,0.05822904,60974.0,60973.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268281639,0.14020304,60974.0,60973.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268282350,0.25366062,60974.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268282651,0.14020304,60974.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268282838,0.25466083,60974.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268283438,0.14020374,60974.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268283644,0.14020374,60974.0,60973.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268283849,0.22302387,60974.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268284043,0.25468153,60974.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268284242,0.14020374,60974.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268284440,0.22302269,60974.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268284644,0.05822974,60974.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268285247,0.05822974,60974.0,60973.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268285443,0.05822974,60974.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268285847,0.05822974,60974.0,60973.0,0.08422191]
["bitfinex-derivatives","BTCF0:USTF0",1724268286051,0.05822974,60974.0,60973.0,0.08222191]
["bitfinex-derivatives","BTCF0:USTF0",1724268286247,0.05822974,60974.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268287444,0.17270635,60974.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268287751,0.081973,60975.0,60973.0,0.05055001]
["bitfinex-derivatives","BTCF0:USTF0",1724268287941,0.081973,60975.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268288356,0.081973,60975.0,60973.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268288655,0.081973,60975.0,60973.0,0.00224591]
["bitfinex-derivatives","BTCF0:USTF0",1724268288861,0.00024513,60985.0,60974.0,0.97766033]
["bitfinex-derivatives","BTCF0:USTF0",1724268289150,0.00024513,60985.0,60984.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1724268289339,0.00024513,60985.0,60984.0,0.50721936]
["bitfinex-derivatives","BTCF0:USTF0",1724268289546,0.00024513,60985.0,60984.0,0.442761]
["bitfinex-derivatives","BTCF0:USTF0",1724268289741,0.08547711,60993.0,60985.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724268289956,0.04905441,60993.0,60989.0,0.04834018]
["bitfinex-derivatives","BTCF0:USTF0",1724268290156,0.04905441,60995.0,60991.0,0.04834018]
["bitfinex-derivatives","BTCF0:USTF0",1724268290452,0.04905441,60999.0,60994.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1724268290657,0.04905441,61001.0,60998.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1724268290847,0.04905441,61001.0,61000.0,0.04829794]
["bitfinex-derivatives","BTCF0:USTF0",1724268291043,0.04905441,61002.0,61000.0,0.04829794]
["bitfinex-derivatives","BTCF0:USTF0",1724268291240,0.39290589,61008.0,61001.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724268291241,0.04905441,61007.0,61001.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724268291544,0.04905441,61007.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268291849,0.37655441,61008.0,60998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268292055,0.014,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268292859,0.014,61007.0,60999.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724268293151,0.014,61007.0,60999.0,0.08533222]
["bitfinex-derivatives","BTCF0:USTF0",1724268294147,0.095931,61007.0,60999.0,0.08533222]
["bitfinex-derivatives","BTCF0:USTF0",1724268294348,0.081932,61006.0,60999.0,0.08533222]
["bitfinex-derivatives","BTCF0:USTF0",1724268294553,0.014,61001.0,61000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268295362,0.081937,61002.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268295649,0.08194,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268295850,0.14014396,61000.0,60999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268296159,0.14014396,61000.0,60994.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1724268296160,0.05820396,61000.0,60994.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1724268296349,0.11407436,60998.0,60994.0,0.409547]
["bitfinex-derivatives","BTCF0:USTF0",1724268296650,0.05820396,60997.0,60994.0,0.41308216]
["bitfinex-derivatives","BTCF0:USTF0",1724268296853,0.05820396,60996.0,60994.0,0.41308216]
["bitfinex-derivatives","BTCF0:USTF0",1724268297057,0.05820396,60995.0,60994.0,0.41308216]
["bitfinex-derivatives","BTCF0:USTF0",1724268298251,0.05820396,60995.0,60994.0,0.33113516]
["bitfinex-derivatives","BTCF0:USTF0",1724268298453,0.02656032,60995.0,60990.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268298643,0.11404763,60991.0,60990.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268298951,0.15696753,60991.0,60990.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268299264,0.05820396,60991.0,60990.0,0.36459289]
["bitfinex-derivatives","BTCF0:USTF0",1724268299454,0.05820396,60991.0,60990.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724268299757,0.02656032,60991.0,60990.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724268300151,0.02656032,60991.0,60990.0,0.44299891]
["bitfinex-derivatives","BTCF0:USTF0",1724268300556,0.02656172,60991.0,60990.0,0.44299891]
["bitfinex-derivatives","BTCF0:USTF0",1724268300857,0.02656172,60991.0,60990.0,0.44399891]
["bitfinex-derivatives","BTCF0:USTF0",1724268301047,0.07220703,60991.0,60990.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724268302557,0.18630696,60991.0,60990.0,0.36204591]
["bitfinex-derivatives","BTCF0:USTF0",1724268302753,0.014,60991.0,60990.0,0.36204591]
["bitfinex-derivatives","BTCF0:USTF0",1724268303055,0.014,60991.0,60990.0,0.85392591]
["bitfinex-derivatives","BTCF0:USTF0",1724268303351,0.00262782,61000.0,60990.0,0.85392591]
["bitfinex-derivatives","BTCF0:USTF0",1724268303558,0.00262782,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268304554,0.01662782,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268305256,0.00262782,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268305452,0.01662782,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268308352,0.09856682,61000.0,60999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268308750,0.09856682,61000.0,60990.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724268308751,0.081945,60996.0,60990.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724268308947,0.37742782,61000.0,60990.0,0.36522689]
["bitfinex-derivatives","BTCF0:USTF0",1724268309351,0.08195,60993.0,60990.0,0.36522689]
["bitfinex-derivatives","BTCF0:USTF0",1724268310657,0.17974946,60993.0,60990.0,0.36522689]
["bitfinex-derivatives","BTCF0:USTF0",1724268310851,0.12436174,60992.0,60990.0,0.36522689]
["bitfinex-derivatives","BTCF0:USTF0",1724268311053,0.12436174,60992.0,60990.0,0.36622689]
["bitfinex-derivatives","BTCF0:USTF0",1724268311761,0.12436174,60991.0,60990.0,0.36622689]
["bitfinex-derivatives","BTCF0:USTF0",1724268311949,0.02656228,60991.0,60990.0,0.36622689]
["bitfinex-derivatives","BTCF0:USTF0",1724268312153,0.09779946,60991.0,60990.0,0.36622689]
["bitfinex-derivatives","BTCF0:USTF0",1724268312658,0.02656228,60991.0,60990.0,0.36622689]
["bitfinex-derivatives","BTCF0:USTF0",1724268312959,0.081951,60991.0,60990.0,0.00542689]
["bitfinex-derivatives","BTCF0:USTF0",1724268313149,0.14016028,60991.0,60990.0,0.00542689]
["bitfinex-derivatives","BTCF0:USTF0",1724268313553,0.05820928,60991.0,60990.0,0.00542689]
["bitfinex-derivatives","BTCF0:USTF0",1724268313758,0.05820928,60992.0,60990.0,0.00542689]
["bitfinex-derivatives","BTCF0:USTF0",1724268314153,0.05820928,60992.0,60990.0,0.00442689]
["bitfinex-derivatives","BTCF0:USTF0",1724268314354,0.006,60991.0,60990.0,0.00542689]
["bitfinex-derivatives","BTCF0:USTF0",1724268314652,0.06420928,60991.0,60990.0,0.00542689]
["bitfinex-derivatives","BTCF0:USTF0",1724268315052,0.05820928,60991.0,60990.0,0.00442689]
["bitfinex-derivatives","BTCF0:USTF0",1724268315259,0.05820902,60991.0,60990.0,0.00542689]
["bitfinex-derivatives","BTCF0:USTF0",1724268315453,0.0265629,60991.0,60990.0,0.00542689]
["bitfinex-derivatives","BTCF0:USTF0",1724268316260,0.05820908,60991.0,60990.0,0.00542689]
["bitfinex-derivatives","BTCF0:USTF0",1724268316458,0.0582088,60991.0,60990.0,0.00542689]
["bitfinex-derivatives","BTCF0:USTF0",1724268316967,0.0632088,60991.0,60990.0,0.00542689]
["bitfinex-derivatives","BTCF0:USTF0",1724268317263,0.1451598,60991.0,60990.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724268317461,0.14516298,60991.0,60990.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724268317654,0.086951,60991.0,60990.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724268317850,0.005,60991.0,60990.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724268318554,0.005,60991.0,60990.0,0.0656967]
["bitfinex-derivatives","BTCF0:USTF0",1724268318755,0.005,60991.0,60990.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724268319459,0.00262782,61000.0,60990.0,0.89312591]
["bitfinex-derivatives","BTCF0:USTF0",1724268319764,0.00262782,61000.0,60997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268321862,0.00262782,61000.0,60997.0,0.4101276]
["bitfinex-derivatives","BTCF0:USTF0",1724268322471,0.00262782,61000.0,60998.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724268323056,0.00262782,61000.0,60999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268323459,0.04903573,61011.0,60999.0,1.37740971]
["bitfinex-derivatives","BTCF0:USTF0",1724268323663,0.08172622,61020.0,60999.0,1.37740971]
["bitfinex-derivatives","BTCF0:USTF0",1724268323664,0.04903573,61020.0,61010.0,1.0758]
["bitfinex-derivatives","BTCF0:USTF0",1724268323862,0.04903573,61020.0,61014.0,0.0482814]
["bitfinex-derivatives","BTCF0:USTF0",1724268324062,0.04903573,61018.0,61015.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724268324463,0.04903573,61020.0,61015.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724268324761,0.04903573,61021.0,61015.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1724268324961,0.04903573,61021.0,61015.0,0.7616814]
["bitfinex-derivatives","BTCF0:USTF0",1724268325455,0.04903573,61024.0,61015.0,0.7616814]
["bitfinex-derivatives","BTCF0:USTF0",1724268325658,0.04903573,61025.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268325860,0.04903573,61026.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268326462,0.13093873,61027.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268326664,0.081903,61027.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268326876,0.13093873,61027.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268327168,0.081903,61027.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268327365,0.00406553,61028.0,61016.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1724268327662,0.04903573,61029.0,61016.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1724268327869,0.04903573,61028.0,61016.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1724268328069,0.081907,61024.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268328668,0.081909,61023.0,61016.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1724268328857,0.081909,61023.0,61016.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1724268329465,0.081909,61023.0,61016.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1724268329667,0.081909,61023.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268330167,0.08191,61022.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268331171,0.13500156,61029.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268331172,0.081905,61026.0,61016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268331370,0.00406583,61029.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268331563,0.4427,61030.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268331564,0.3608,61030.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268331765,0.081903,61027.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268332077,0.081903,61027.0,61021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268332574,0.365216,61018.0,60994.0,0.0482814]
["bitfinex-derivatives","BTCF0:USTF0",1724268332762,0.365216,61018.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268332763,0.06518168,60996.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268333165,0.06518168,60995.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268333369,0.3608,60998.0,60991.0,0.36489164]
["bitfinex-derivatives","BTCF0:USTF0",1724268333370,0.44252622,60998.0,60991.0,0.36489164]
["bitfinex-derivatives","BTCF0:USTF0",1724268333567,0.08172622,60997.0,60991.0,0.36489164]
["bitfinex-derivatives","BTCF0:USTF0",1724268333775,0.08172622,60997.0,60988.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268333776,0.081954,60989.0,60988.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268333978,0.39181619,60989.0,60988.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268334572,0.10851619,60989.0,60988.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268334875,0.21459362,60989.0,60988.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724268335177,0.0894697,60989.0,60988.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724268335377,0.008,60989.0,60988.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724268335880,0.009,60989.0,60988.0,0.00124591]
["bitfinex-derivatives","BTCF0:USTF0",1724268336083,0.08196,60985.0,60955.0,0.36098394]
["bitfinex-derivatives","BTCF0:USTF0",1724268336276,0.04888706,60962.0,60955.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1724268336470,0.04888706,60958.0,60955.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1724268336788,0.04888706,60957.0,60955.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1724268337078,0.04888706,60956.0,60955.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1724268337269,0.04888706,60958.0,60955.0,0.36098394]
["bitfinex-derivatives","BTCF0:USTF0",1724268337577,0.00024591,60962.0,60960.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724268337774,0.04888706,60973.0,60961.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1724268337975,0.04888706,60974.0,60971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268338268,0.3608,60979.0,60972.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1724268338269,0.04888706,60976.0,60972.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1724268338474,0.04888706,60977.0,60972.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1724268338678,0.04888706,60977.0,60973.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724268338878,0.04888706,60978.0,60973.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724268339078,0.04888706,60978.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268339283,0.04888706,60979.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268339572,0.00024591,60981.0,60977.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1724268339981,0.00024591,60981.0,60979.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724268340184,0.00024591,60981.0,60980.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1724268340383,0.36104591,60981.0,60978.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724268340676,0.00024591,60981.0,60974.0,0.00411279]
["bitfinex-derivatives","BTCF0:USTF0",1724268340881,0.00024591,60981.0,60973.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1724268341083,0.00024591,60981.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268341084,0.01024591,60981.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268341383,0.01024591,60981.0,60979.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724268341885,0.01524591,60981.0,60979.0,0.081967]
["bitfinex-derivatives","BTCF0:USTF0",1724268342278,0.3608,60986.0,60977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268342677,0.007,60981.0,60980.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1724268343076,0.007,60981.0,60980.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1724268343278,0.007,60981.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268344378,0.01,60981.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268345185,0.011,60981.0,60979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268346685,0.011,60981.0,60980.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1724268347488,0.3275,60991.0,60986.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724268347683,0.081945,60996.0,60986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268348381,0.081945,60996.0,60989.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724268348584,0.3275,61000.0,60989.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724268348791,0.40944,61000.0,60989.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724268348988,0.081941,60999.0,60989.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724268349189,0.002,60996.0,60991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268349584,0.3628,60996.0,60989.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724268349885,0.3608,60996.0,60989.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1724268350795,0.442746,60996.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268351591,0.081949,60993.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268351984,0.08195,60992.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268352185,0.081951,60992.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268352385,0.447746,60996.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268352787,0.081952,60991.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268353783,0.081952,60991.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268353978,0.081953,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268354183,0.442753,60990.0,60989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268354384,0.442753,60990.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268354385,0.081953,60990.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268354580,0.3608,60988.0,60986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268354785,0.3608,60988.0,60982.0,0.00024591]
["bitfinex-derivatives","BTCF0:USTF0",1724268355182,0.081953,60990.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268355391,0.005,60990.0,60982.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724268355596,0.005,60990.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268356092,0.3275,61000.0,60987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268356093,0.3275,61000.0,60988.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1724268356481,0.3608,60999.0,60988.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1724268356686,0.001,60990.0,60988.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1724268357286,0.3285,61000.0,60988.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1724268357493,0.3285,61000.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268357494,0.001,61000.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268357687,0.081935,61003.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268358487,0.6883,61005.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268358488,0.005,61000.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268358882,0.005,61000.0,60996.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1724268359088,0.005,61000.0,60996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268359283,0.001,61000.0,60996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268359492,0.001,61000.0,60996.0,0.36587222]
["bitfinex-derivatives","BTCF0:USTF0",1724268359897,0.01,61003.0,60996.0,0.36687222]
["bitfinex-derivatives","BTCF0:USTF0",1724268360093,0.01,61003.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268360604,0.01,61003.0,61001.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1724268360891,0.001,61003.0,61001.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1724268361095,0.3275,61016.0,61001.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1724268361295,0.3275,61016.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268361494,0.3275,61016.0,61001.0,0.4090814]
["bitfinex-derivatives","BTCF0:USTF0",1724268361794,0.003,61003.0,61001.0,0.4100814]
["bitfinex-derivatives","BTCF0:USTF0",1724268361994,0.3275,61025.0,61006.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1724268362199,0.3275,61025.0,61002.0,1.03706814]
["bitfinex-derivatives","BTCF0:USTF0",1724268362200,0.3275,61025.0,61022.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724268362499,0.0804,61032.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268362690,0.54796,61033.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268362894,0.546,61033.0,61027.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1724268363090,0.546,61033.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268363402,0.546,61033.0,61030.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724268363899,0.547,61033.0,61030.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724268364291,0.546,61033.0,61030.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724268364500,0.001,61033.0,61032.0,0.442696]
["bitfinex-derivatives","BTCF0:USTF0",1724268364794,0.3275,61045.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268365095,0.3275,61045.0,61031.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1724268365096,0.3275,61045.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268365694,0.081871,61051.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268365887,0.0804,61052.0,61038.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724268366088,0.081875,61048.0,61038.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724268366897,0.081875,61048.0,61038.0,0.36204591]
["bitfinex-derivatives","BTCF0:USTF0",1724268367598,0.081875,61048.0,61038.0,0.36304591]
["bitfinex-derivatives","BTCF0:USTF0",1724268368394,0.081875,61048.0,61038.0,0.36204591]
["bitfinex-derivatives","BTCF0:USTF0",1724268368598,0.081877,61047.0,61038.0,0.36204591]
["bitfinex-derivatives","BTCF0:USTF0",1724268370102,0.08589786,61052.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268371001,0.04878683,61046.0,61040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268371198,0.04878683,61046.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268371400,0.04878683,61047.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268371795,0.04878683,61048.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268372302,0.04878683,61049.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268372600,0.006,61047.0,61045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268373007,0.006,61047.0,61045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268373898,0.006,61047.0,61045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268374099,0.006,61047.0,61045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268374706,0.006,61049.0,61045.0,0.36694242]
["bitfinex-derivatives","BTCF0:USTF0",1724268376007,0.04878683,61049.0,61038.0,0.36104591]
["bitfinex-derivatives","BTCF0:USTF0",1724268376201,0.081877,61046.0,61045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268376403,0.442677,61046.0,61045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268376608,0.13040957,61046.0,61045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268377107,0.081877,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268378511,0.081877,61046.0,61038.0,0.36617225]
["bitfinex-derivatives","BTCF0:USTF0",1724268378697,0.087877,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268379399,0.087877,61046.0,61045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268380609,0.081877,61046.0,61045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268381507,0.087877,61046.0,61045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268381820,0.169755,61046.0,61045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268382013,0.169755,61046.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268382014,0.081898,61031.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268382308,0.081899,61031.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268382705,0.3608,61035.0,61021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268382897,0.3608,61035.0,61020.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1724268382898,0.2833,61030.0,61020.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1724268383107,0.2833,61024.0,61020.0,0.00343799]
["bitfinex-derivatives","BTCF0:USTF0",1724268383300,0.081912,61021.0,61019.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724268383912,0.442699,61030.0,61019.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724268384210,0.00124522,61031.0,61022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724268384410,0.081899,61030.0,61022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724268384603,0.081903,61027.0,61022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724268385006,0.081904,61026.0,61022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724268385200,0.081904,61026.0,61020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724268385715,0.004,61021.0,61019.0,0.0032457]
["bitfinex-derivatives","BTCF0:USTF0",1724268386309,0.004,61021.0,61020.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1724268386513,0.00024522,61031.0,61020.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1724268386708,0.00024522,61031.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268386907,0.00024522,61031.0,61023.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1724268386908,0.005,61026.0,61023.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1724268388421,0.08314322,61031.0,61023.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1724268388609,0.08214322,61031.0,61023.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1724268388812,0.001,61026.0,61023.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1724268389009,0.003,61026.0,61023.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1724268389512,0.084905,61026.0,61023.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1724268389713,0.084905,61026.0,61023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724268389714,0.001,61026.0,61023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724268390018,0.081907,61024.0,61023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724268390210,0.081908,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268390814,0.002,61026.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268391008,0.002,61026.0,61023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268391914,0.002,61023.0,61022.0,0.40887377]
["bitfinex-derivatives","BTCF0:USTF0",1724268393015,0.083908,61023.0,61022.0,0.40887377]
["bitfinex-derivatives","BTCF0:USTF0",1724268393210,0.004,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268393411,0.002,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268394720,0.002,61023.0,61022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268395215,0.003,61023.0,61022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268395517,0.00024522,61031.0,61022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268395715,0.00024522,61031.0,61028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268396827,0.00024522,61031.0,61024.0,0.04807689]
["bitfinex-derivatives","BTCF0:USTF0",1724268397023,0.081903,61027.0,61022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268397314,0.081907,61025.0,61020.0,0.04807689]
["bitfinex-derivatives","BTCF0:USTF0",1724268397618,0.2833,61028.0,61019.0,0.00369597]
["bitfinex-derivatives","BTCF0:USTF0",1724268397619,0.081907,61024.0,61019.0,0.00369597]
["bitfinex-derivatives","BTCF0:USTF0",1724268397810,0.2833,61028.0,61019.0,0.00369597]
["bitfinex-derivatives","BTCF0:USTF0",1724268397811,0.081911,61022.0,61019.0,0.00369597]
["bitfinex-derivatives","BTCF0:USTF0",1724268398214,0.2833,61028.0,61019.0,0.00369597]
["bitfinex-derivatives","BTCF0:USTF0",1724268398215,0.081911,61021.0,61019.0,0.00369597]
["bitfinex-derivatives","BTCF0:USTF0",1724268398821,0.081911,61021.0,61019.0,0.00469597]
["bitfinex-derivatives","BTCF0:USTF0",1724268399220,0.2833,61028.0,61019.0,0.00469597]
["bitfinex-derivatives","BTCF0:USTF0",1724268399221,0.081912,61020.0,61019.0,0.0012457]
["bitfinex-derivatives","BTCF0:USTF0",1724268399425,0.081912,61020.0,61019.0,0.3620457]
["bitfinex-derivatives","BTCF0:USTF0",1724268399718,1.016264,61020.0,61019.0,0.0012457]
["bitfinex-derivatives","BTCF0:USTF0",1724268399921,0.081924,61012.0,61008.0,0.40887689]
["bitfinex-derivatives","BTCF0:USTF0",1724268400114,0.081924,61012.0,61007.0,0.04807689]
["bitfinex-derivatives","BTCF0:USTF0",1724268400315,0.3275,61021.0,61005.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1724268400316,0.081919,61016.0,61011.0,0.40887689]
["bitfinex-derivatives","BTCF0:USTF0",1724268400519,0.081919,61016.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268400713,0.081919,61016.0,61014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268401020,0.081913,61020.0,61019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268401221,0.081913,61020.0,61019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268401726,0.083913,61020.0,61019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268402717,0.083913,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268403219,0.002,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268403724,0.002,61020.0,61019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268404521,0.002,61020.0,61019.0,0.41387689]
["bitfinex-derivatives","BTCF0:USTF0",1724268405225,0.002,61020.0,61019.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268405424,0.002,61020.0,61019.0,0.36923269]
["bitfinex-derivatives","BTCF0:USTF0",1724268406226,0.002,61020.0,61019.0,0.43333105]
["bitfinex-derivatives","BTCF0:USTF0",1724268406723,0.002,61020.0,61019.0,0.36923269]
["bitfinex-derivatives","BTCF0:USTF0",1724268407228,0.081893,61035.0,61019.0,1.26087269]
["bitfinex-derivatives","BTCF0:USTF0",1724268407421,0.081893,61035.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268407929,0.081895,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268408818,0.081895,61033.0,61032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268409223,0.081891,61036.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268409524,0.081891,61036.0,61033.0,0.04815224]
["bitfinex-derivatives","BTCF0:USTF0",1724268409930,0.04853257,61037.0,61032.0,0.40995224]
["bitfinex-derivatives","BTCF0:USTF0",1724268410137,0.081895,61034.0,61032.0,0.40995224]
["bitfinex-derivatives","BTCF0:USTF0",1724268410438,0.13042357,61036.0,61032.0,0.36618933]
["bitfinex-derivatives","BTCF0:USTF0",1724268410734,0.04853257,61037.0,61034.0,0.04816873]
["bitfinex-derivatives","BTCF0:USTF0",1724268410924,0.13042157,61038.0,61035.0,0.04816873]
["bitfinex-derivatives","BTCF0:USTF0",1724268411229,0.003,61036.0,61033.0,0.42161084]
["bitfinex-derivatives","BTCF0:USTF0",1724268411926,0.003,61036.0,61035.0,0.06421084]
["bitfinex-derivatives","BTCF0:USTF0",1724268412124,0.003,61036.0,61034.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1724268412327,0.008,61037.0,61036.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724268412521,0.003,61038.0,61037.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724268412721,0.003,61038.0,61037.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1724268413833,0.003,61038.0,61037.0,0.49081783]
["bitfinex-derivatives","BTCF0:USTF0",1724268414128,0.012,61038.0,61037.0,0.49180943]
["bitfinex-derivatives","BTCF0:USTF0",1724268414334,0.012,61038.0,61037.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1724268414641,0.012,61038.0,61037.0,0.49180665]
["bitfinex-derivatives","BTCF0:USTF0",1724268414838,0.012,61038.0,61037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268415131,0.016,61038.0,61037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268415441,0.016,61038.0,61037.0,0.41091665]
["bitfinex-derivatives","BTCF0:USTF0",1724268415636,0.016,61038.0,61037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268416130,0.006,61038.0,61037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268416332,0.006,61038.0,61037.0,0.41090291]
["bitfinex-derivatives","BTCF0:USTF0",1724268416537,0.006,61038.0,61037.0,0.4109039]
["bitfinex-derivatives","BTCF0:USTF0",1724268416738,0.006,61038.0,61037.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268417536,0.04853257,61049.0,61037.0,0.44469]
["bitfinex-derivatives","BTCF0:USTF0",1724268417842,0.081874,61049.0,61048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268418338,0.04853257,61052.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268418339,0.081875,61048.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268418635,0.081875,61048.0,61042.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724268420351,0.081876,61047.0,61042.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724268420554,0.081876,61047.0,61042.0,0.44607723]
["bitfinex-derivatives","BTCF0:USTF0",1724268421151,0.081878,61046.0,61042.0,0.36519423]
["bitfinex-derivatives","BTCF0:USTF0",1724268421546,0.081882,61043.0,61042.0,0.36519423]
["bitfinex-derivatives","BTCF0:USTF0",1724268423250,0.13078813,61043.0,61042.0,0.36419423]
["bitfinex-derivatives","BTCF0:USTF0",1724268423452,0.13078813,61043.0,61042.0,0.36519423]
["bitfinex-derivatives","BTCF0:USTF0",1724268423954,0.082882,61043.0,61042.0,0.36519423]
["bitfinex-derivatives","BTCF0:USTF0",1724268424150,0.13178577,61043.0,61042.0,0.36519423]
["bitfinex-derivatives","BTCF0:USTF0",1724268424559,0.13178194,61043.0,61042.0,0.36519423]
["bitfinex-derivatives","BTCF0:USTF0",1724268424868,0.164764,61043.0,61042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268425357,0.13178078,61043.0,61042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268425753,0.082882,61043.0,61042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268425949,0.082882,61043.0,61042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268426150,0.082882,61043.0,61042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268426151,0.14806475,61043.0,61042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268426451,0.082882,61043.0,61042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268426647,0.13177574,61043.0,61042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268427254,0.13177589,61043.0,61042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268429152,0.366182,61043.0,61039.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724268429449,0.081886,61040.0,61039.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724268429649,0.14706875,61040.0,61039.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724268430056,0.081886,61040.0,61039.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724268430461,0.082886,61040.0,61039.0,0.0012457]
["bitfinex-derivatives","BTCF0:USTF0",1724268431750,0.164772,61040.0,61039.0,0.0012457]
["bitfinex-derivatives","BTCF0:USTF0",1724268433155,0.21370304,61040.0,61039.0,0.0012457]
["bitfinex-derivatives","BTCF0:USTF0",1724268433554,0.164772,61040.0,61039.0,0.0012457]
["bitfinex-derivatives","BTCF0:USTF0",1724268437359,0.23001339,61040.0,61039.0,0.0012457]
["bitfinex-derivatives","BTCF0:USTF0",1724268437856,0.164772,61040.0,61039.0,0.0012457]
["bitfinex-derivatives","BTCF0:USTF0",1724268440655,0.23001339,61040.0,61039.0,0.0012457]
["bitfinex-derivatives","BTCF0:USTF0",1724268441165,0.164772,61040.0,61039.0,0.0012457]
["bitfinex-derivatives","BTCF0:USTF0",1724268443178,0.49152,61039.0,61031.0,0.04830183]
["bitfinex-derivatives","BTCF0:USTF0",1724268443353,0.49152,61039.0,61023.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724268443354,0.3608,61032.0,61020.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724268443551,0.2833,61021.0,61015.0,0.0516879]
["bitfinex-derivatives","BTCF0:USTF0",1724268443765,0.2833,61021.0,61015.0,0.00338607]
["bitfinex-derivatives","BTCF0:USTF0",1724268443965,0.33233485,61021.0,61014.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1724268444264,0.081919,61015.0,61014.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1724268444462,0.163846,61012.0,61011.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724268444960,0.655566,61012.0,61011.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724268446063,0.655566,61012.0,61011.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268446759,0.573643,61012.0,61011.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268446949,0.574643,61012.0,61011.0,0.0222457]
["bitfinex-derivatives","BTCF0:USTF0",1724268447562,0.082923,61012.0,61011.0,0.0222457]
["bitfinex-derivatives","BTCF0:USTF0",1724268448063,0.574643,61012.0,61011.0,0.0222457]
["bitfinex-derivatives","BTCF0:USTF0",1724268448760,0.082923,61012.0,61011.0,0.0222457]
["bitfinex-derivatives","BTCF0:USTF0",1724268449061,0.164846,61012.0,61011.0,0.0222457]
["bitfinex-derivatives","BTCF0:USTF0",1724268449255,0.081937,61002.0,61001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268450367,0.081937,61002.0,61001.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724268450666,0.082937,61002.0,61001.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724268451064,0.082937,61002.0,61001.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1724268451267,0.0002457,61008.0,61001.0,1.64086969]
["bitfinex-derivatives","BTCF0:USTF0",1724268451570,0.00196,61019.0,61007.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1724268451866,0.13456915,61023.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268451867,0.081909,61023.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268452458,0.081909,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268452665,0.0002457,61027.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268452864,0.0002457,61027.0,61023.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1724268454066,0.0082457,61027.0,61023.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1724268454873,0.0082457,61027.0,61024.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1724268455075,0.0901487,61027.0,61024.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1724268455364,0.0901487,61027.0,61023.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1724268455365,0.0082457,61027.0,61022.0,0.36429172]
["bitfinex-derivatives","BTCF0:USTF0",1724268455565,0.081908,61024.0,61022.0,0.36429172]
["bitfinex-derivatives","BTCF0:USTF0",1724268455772,0.0082457,61027.0,61022.0,0.36429172]
["bitfinex-derivatives","BTCF0:USTF0",1724268455967,0.0002457,61027.0,61022.0,0.36429172]
["bitfinex-derivatives","BTCF0:USTF0",1724268456171,0.0082457,61027.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268456570,0.0002457,61027.0,61022.0,0.36429172]
["bitfinex-derivatives","BTCF0:USTF0",1724268456877,0.005,61024.0,61022.0,0.36529172]
["bitfinex-derivatives","BTCF0:USTF0",1724268457179,0.0002457,61027.0,61022.0,0.36629172]
["bitfinex-derivatives","BTCF0:USTF0",1724268457378,0.0052457,61027.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268457862,0.081906,61026.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268458262,0.081906,61025.0,61024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268459269,0.081908,61023.0,61022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724268459671,0.081908,61023.0,61022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268459872,0.081908,61023.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268460593,0.081908,61023.0,61022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724268460594,0.087908,61023.0,61022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724268461379,0.006,61023.0,61022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724268461579,0.006,61023.0,61022.0,0.93735]
["bitfinex-derivatives","BTCF0:USTF0",1724268461766,0.006,61023.0,61022.0,1.33735]
["bitfinex-derivatives","BTCF0:USTF0",1724268461966,0.006,61023.0,61022.0,0.93735]
["bitfinex-derivatives","BTCF0:USTF0",1724268462167,0.006,61023.0,61022.0,1.33735]
["bitfinex-derivatives","BTCF0:USTF0",1724268462373,0.006,61023.0,61022.0,0.93735]
["bitfinex-derivatives","BTCF0:USTF0",1724268462667,0.006,61023.0,61022.0,1.33735]
["bitfinex-derivatives","BTCF0:USTF0",1724268462973,0.006,61023.0,61022.0,0.93735]
["bitfinex-derivatives","BTCF0:USTF0",1724268463674,0.006,61023.0,61022.0,1.33735]
["bitfinex-derivatives","BTCF0:USTF0",1724268464367,0.0002457,61027.0,61026.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724268464573,0.0002457,61027.0,61026.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1724268465583,0.0032457,61027.0,61026.0,0.442704]
["bitfinex-derivatives","BTCF0:USTF0",1724268466080,0.0132457,61027.0,61026.0,0.443704]
["bitfinex-derivatives","BTCF0:USTF0",1724268468186,0.0132457,61027.0,61026.0,0.36524381]
["bitfinex-derivatives","BTCF0:USTF0",1724268468985,0.0132457,61027.0,61026.0,0.41354564]
["bitfinex-derivatives","BTCF0:USTF0",1724268469375,0.0132457,61027.0,61026.0,0.44714781]
["bitfinex-derivatives","BTCF0:USTF0",1724268471273,0.0132457,61027.0,61026.0,0.49517702]
["bitfinex-derivatives","BTCF0:USTF0",1724268471480,0.163814,61024.0,61023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268471676,0.163814,61024.0,61016.0,0.04803497]
["bitfinex-derivatives","BTCF0:USTF0",1724268471677,0.2833,61024.0,61016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268471883,0.2833,61024.0,61014.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724268471884,0.081908,61023.0,61014.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724268472085,0.081919,61015.0,61014.0,0.0002457]
["bitfinex-derivatives","BTCF0:USTF0",1724268473488,0.081919,61015.0,61014.0,0.0042457]
["bitfinex-derivatives","BTCF0:USTF0",1724268473683,0.08542302,61015.0,61014.0,0.0042457]
["bitfinex-derivatives","BTCF0:USTF0",1724268474585,0.45064202,61015.0,61014.0,0.0042457]
["bitfinex-derivatives","BTCF0:USTF0",1724268475083,0.45164202,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268475782,0.95132491,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268475988,1.35132491,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268477776,0.86140302,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268479185,1.34332202,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268479385,0.94332202,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268479986,1.34332202,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268480685,0.08642302,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268480885,0.16834202,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268481189,0.08642302,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268483281,0.001,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268483475,0.001,61015.0,61014.0,0.5878467]
["bitfinex-derivatives","BTCF0:USTF0",1724268483677,0.001,61015.0,61014.0,0.9405467]
["bitfinex-derivatives","BTCF0:USTF0",1724268484289,0.001,61015.0,61014.0,0.98858167]
["bitfinex-derivatives","BTCF0:USTF0",1724268484485,0.001,61015.0,61014.0,0.4488667]
["bitfinex-derivatives","BTCF0:USTF0",1724268486692,0.001,61015.0,61014.0,0.49690167]
["bitfinex-derivatives","BTCF0:USTF0",1724268486992,0.001,61015.0,61014.0,0.4488667]
["bitfinex-derivatives","BTCF0:USTF0",1724268488082,0.001,61015.0,61014.0,0.3669457]
["bitfinex-derivatives","BTCF0:USTF0",1724268489086,0.001,61015.0,61014.0,0.06230055]
["bitfinex-derivatives","BTCF0:USTF0",1724268489394,0.001,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268489979,0.082919,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268490581,0.530057,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268490786,1.021737,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268493798,1.782537,61015.0,61014.0,0.0142457]
["bitfinex-derivatives","BTCF0:USTF0",1724268494494,0.001,61015.0,61014.0,0.4569667]
["bitfinex-derivatives","BTCF0:USTF0",1724268495096,0.001,61015.0,61014.0,0.3750457]
["bitfinex-derivatives","BTCF0:USTF0",1724268496395,0.001,61015.0,61014.0,0.37852586]
["bitfinex-derivatives","BTCF0:USTF0",1724268496795,0.082919,61015.0,61014.0,0.37852586]
["bitfinex-derivatives","BTCF0:USTF0",1724268496990,0.082919,61015.0,61014.0,0.37752586]
["bitfinex-derivatives","BTCF0:USTF0",1724268497695,0.001,61015.0,61014.0,0.37752586]
["bitfinex-derivatives","BTCF0:USTF0",1724268498001,0.002,67483.0,61014.0,0.37752586]
["bitfinex-derivatives","BTCF0:USTF0",1724268498420,0.25609364,61158.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268498699,0.25609364,61158.0,61109.0,0.06337348]
["bitfinex-derivatives","BTCF0:USTF0",1724268498700,0.2833,61117.0,61109.0,0.06337348]
["bitfinex-derivatives","BTCF0:USTF0",1724268498900,0.2833,61117.0,61093.0,0.12475707]
["bitfinex-derivatives","BTCF0:USTF0",1724268498901,0.3608,61107.0,61085.0,0.07928483]
["bitfinex-derivatives","BTCF0:USTF0",1724268499101,0.6441,61086.0,61079.0,0.07928483]
["bitfinex-derivatives","BTCF0:USTF0",1724268499305,0.3608,61080.0,61068.0,0.11091742]
["bitfinex-derivatives","BTCF0:USTF0",1724268499494,0.3608,61080.0,61043.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1724268499495,0.2833,61069.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268499693,0.2833,61056.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268499897,0.2833,61056.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268500405,0.3538,61057.0,61049.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724268500907,3.77,61050.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268501106,0.3608,61032.0,61014.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1724268501403,0.3608,61024.0,61014.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1724268501705,0.3608,61019.0,61014.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1724268501896,0.3608,61026.0,61017.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1724268502097,0.00016446,61031.0,61017.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1724268502297,3.77,61050.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268502510,3.77,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268503007,3.77,61050.0,61049.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1724268503502,0.001,61057.0,61050.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724268503706,0.001,61057.0,61054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268504105,0.001,61057.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268504302,3.4,61050.0,61049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268504708,3.4,61050.0,61049.0,1.2522]
["bitfinex-derivatives","BTCF0:USTF0",1724268505205,3.401,61050.0,61049.0,1.6121]
["bitfinex-derivatives","BTCF0:USTF0",1724268505713,3.402,61050.0,61049.0,1.6401]
["bitfinex-derivatives","BTCF0:USTF0",1724268506007,0.002,61050.0,61049.0,1.6401]
["bitfinex-derivatives","BTCF0:USTF0",1724268506206,0.001,61050.0,61049.0,1.6401]
["bitfinex-derivatives","BTCF0:USTF0",1724268506407,0.3608,61088.0,61068.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724268506408,0.3608,61083.0,61068.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724268506608,0.3608,61083.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268506811,2.31,61073.0,61069.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268507010,0.3608,61071.0,61069.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268507210,2.31196,61073.0,61069.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268507508,0.3608,61070.0,61069.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268508105,2.6708,61070.0,61069.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268508406,2.6708,61070.0,61069.0,0.00924577]
["bitfinex-derivatives","BTCF0:USTF0",1724268508608,2.6708,61070.0,61049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724268508609,0.7216,61070.0,61049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724268508808,0.7216,61050.0,61034.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1724268509004,0.3608,61044.0,61043.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724268509707,1.51,61044.0,61043.0,0.973321]
["bitfinex-derivatives","BTCF0:USTF0",1724268510212,0.00024577,61050.0,61049.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724268510411,0.36104577,61050.0,61049.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724268510604,0.36104577,61050.0,61042.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724268510806,0.3608,61045.0,61043.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724268511012,0.001,61044.0,61043.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1724268511315,1.422,61044.0,61043.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1724268511507,1.422,61044.0,61043.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1724268511707,1.421,61044.0,61043.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1724268511914,1.42,61044.0,61043.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1724268512208,1.42,61044.0,61043.0,0.98732]
["bitfinex-derivatives","BTCF0:USTF0",1724268512606,1.42,61044.0,61043.0,1.70192]
["bitfinex-derivatives","BTCF0:USTF0",1724268512804,1.42,61044.0,61043.0,2.03662]
["bitfinex-derivatives","BTCF0:USTF0",1724268513013,1.421,61044.0,61043.0,2.03662]
["bitfinex-derivatives","BTCF0:USTF0",1724268513611,0.001,61044.0,61043.0,2.03662]
["bitfinex-derivatives","BTCF0:USTF0",1724268514008,0.00024577,61050.0,61049.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724268514204,0.36104577,61050.0,61043.0,0.06853093]
["bitfinex-derivatives","BTCF0:USTF0",1724268514510,0.3608,61044.0,61043.0,0.102881]
["bitfinex-derivatives","BTCF0:USTF0",1724268514914,0.3608,61044.0,61043.0,0.594321]
["bitfinex-derivatives","BTCF0:USTF0",1724268515106,0.3618,61044.0,61043.0,0.587321]
["bitfinex-derivatives","BTCF0:USTF0",1724268515306,0.3618,61044.0,61043.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1724268516213,0.3608,61044.0,61043.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724268516414,0.3618,61044.0,61043.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1724268516716,0.7628,61044.0,61043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724268517010,0.7628,61044.0,61025.0,0.06337137]
["bitfinex-derivatives","BTCF0:USTF0",1724268517011,1.60804,61044.0,61022.0,0.04753093]
["bitfinex-derivatives","BTCF0:USTF0",1724268517218,0.7216,61023.0,61017.0,0.04753093]
["bitfinex-derivatives","BTCF0:USTF0",1724268517408,0.7216,61023.0,61001.0,0.0952211]
["bitfinex-derivatives","BTCF0:USTF0",1724268517409,1.7208,61018.0,61016.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724268517814,1.7208,61018.0,61017.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724268518021,0.00024577,61023.0,61022.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724268518312,0.3608,61029.0,61017.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1724268518313,0.3608,61029.0,61020.0,0.06337137]
["bitfinex-derivatives","BTCF0:USTF0",1724268518618,0.6637,61048.0,61020.0,0.04761996]
["bitfinex-derivatives","BTCF0:USTF0",1724268518619,0.3608,61024.0,61020.0,0.04761996]
["bitfinex-derivatives","BTCF0:USTF0",1724268518914,1.31,61021.0,61017.0,0.05461996]
["bitfinex-derivatives","BTCF0:USTF0",1724268519115,0.3608,61018.0,61017.0,0.05461996]
["bitfinex-derivatives","BTCF0:USTF0",1724268519419,0.3608,61018.0,61017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724268519616,0.3608,61018.0,61017.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1724268520114,1.31,61021.0,61020.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724268521022,1.31,61021.0,61020.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1724268521511,1.311,61021.0,61020.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1724268521712,1.312,61021.0,61020.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1724268522614,1.311,61021.0,61020.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724268523215,1.31,61021.0,61020.0,0.12953507]
["bitfinex-derivatives","BTCF0:USTF0",1724268523417,1.311,61021.0,61020.0,0.973553]
["bitfinex-derivatives","BTCF0:USTF0",1724268523817,1.311,61021.0,61020.0,1.03692437]
["bitfinex-derivatives","BTCF0:USTF0",1724268524021,1.31,61021.0,61020.0,1.055466]
["bitfinex-derivatives","BTCF0:USTF0",1724268524212,1.311,61021.0,61020.0,1.055466]
["bitfinex-derivatives","BTCF0:USTF0",1724268524412,1.311,61021.0,61020.0,1.2595916]
["bitfinex-derivatives","BTCF0:USTF0",1724268524708,1.312,61021.0,61020.0,1.18921016]
["bitfinex-derivatives","BTCF0:USTF0",1724268524913,1.312,61021.0,61020.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1724268525118,1.312,61021.0,61020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724268525322,1.312,61021.0,61020.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1724268525924,1.312,61021.0,61020.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1724268526712,1.312,61021.0,61020.0,0.983553]
["bitfinex-derivatives","BTCF0:USTF0",1724268526915,1.311,61021.0,61020.0,1.065466]
["bitfinex-derivatives","BTCF0:USTF0",1724268527211,1.311,61021.0,61020.0,1.49907425]
["bitfinex-derivatives","BTCF0:USTF0",1724268527212,1.312,61021.0,61020.0,1.49907425]
["bitfinex-derivatives","BTCF0:USTF0",1724268527411,1.312,61021.0,61020.0,1.41860988]
["bitfinex-derivatives","BTCF0:USTF0",1724268527724,1.312,61021.0,61020.0,1.33669688]
["bitfinex-derivatives","BTCF0:USTF0",1724268527910,0.001,61021.0,61020.0,1.32769688]
["bitfinex-derivatives","BTCF0:USTF0",1724268528123,0.002,61021.0,61020.0,1.33669688]
["bitfinex-derivatives","BTCF0:USTF0",1724268528623,0.3608,61028.0,61020.0,1.33669688]
["bitfinex-derivatives","BTCF0:USTF0",1724268528624,0.3608,61028.0,61027.0,0.081903]
["bitfinex-derivatives","BTCF0:USTF0",1724268528810,0.3608,61028.0,61027.0,0.16163494]
["bitfinex-derivatives","BTCF0:USTF0",1724268529016,1.6208,61028.0,61027.0,0.16163494]
["bitfinex-derivatives","BTCF0:USTF0",1724268529217,1.6208,61028.0,61027.0,0.28637811]
["bitfinex-derivatives","BTCF0:USTF0",1724268529423,1.6208,61028.0,61027.0,0.20664617]
["bitfinex-derivatives","BTCF0:USTF0",1724268530829,1.6208,61028.0,61027.0,0.21064617]
["bitfinex-derivatives","BTCF0:USTF0",1724268531024,1.6218,61028.0,61027.0,0.21164617]
["bitfinex-derivatives","BTCF0:USTF0",1724268531621,1.6218,61028.0,61027.0,0.29354917]
["bitfinex-derivatives","BTCF0:USTF0",1724268531819,0.3608,61042.0,61039.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724268532018,0.3359,61047.0,61039.0,0.16145809]
["bitfinex-derivatives","BTCF0:USTF0",1724268532221,0.3359,61047.0,61046.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724268532427,0.6967,61047.0,61046.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724268532821,1.9567,61047.0,61046.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724268534228,1.9567,61047.0,61046.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724268534922,1.9567,61047.0,61046.0,0.06557842]
["bitfinex-derivatives","BTCF0:USTF0",1724268534923,1.9607,61047.0,61046.0,0.06557842]
["bitfinex-derivatives","BTCF0:USTF0",1724268535122,1.9607,61047.0,61045.0,0.06358547]
["bitfinex-derivatives","BTCF0:USTF0",1724268535331,1.9607,61047.0,61037.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724268535332,1.9607,61047.0,61043.0,0.06359914]
["bitfinex-derivatives","BTCF0:USTF0",1724268535644,0.3608,61045.0,61044.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724268535820,1.96282001,61047.0,61046.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724268536024,1.9607,61047.0,61042.0,0.16145309]
["bitfinex-derivatives","BTCF0:USTF0",1724268536226,1.9607,61047.0,61043.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724268536428,1.9607,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268536629,1.9567,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268536826,1.9617,61047.0,61046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268537027,0.081882,61043.0,61042.0,0.07957109]
["bitfinex-derivatives","BTCF0:USTF0",1724268537326,1.9617,61047.0,61039.0,0.07957109]
["bitfinex-derivatives","BTCF0:USTF0",1724268537327,0.081881,61044.0,61039.0,0.07957109]
["bitfinex-derivatives","BTCF0:USTF0",1724268537526,0.081884,61041.0,61039.0,0.07957109]
["bitfinex-derivatives","BTCF0:USTF0",1724268537829,1.26,61040.0,61037.0,0.07957109]
["bitfinex-derivatives","BTCF0:USTF0",1724268538124,0.3608,61042.0,61037.0,0.07957109]
["bitfinex-derivatives","BTCF0:USTF0",1724268538330,0.081888,61039.0,61037.0,0.07957109]
["bitfinex-derivatives","BTCF0:USTF0",1724268538523,0.081888,61039.0,61038.0,0.12472657]
["bitfinex-derivatives","BTCF0:USTF0",1724268538727,0.081888,61039.0,61037.0,0.07967543]
["bitfinex-derivatives","BTCF0:USTF0",1724268538925,1.21,61038.0,61037.0,0.07967543]
["bitfinex-derivatives","BTCF0:USTF0",1724268539127,1.21,61038.0,61037.0,0.20440215]
["bitfinex-derivatives","BTCF0:USTF0",1724268539328,1.21,61038.0,61037.0,0.07967543]
["bitfinex-derivatives","BTCF0:USTF0",1724268539624,0.442683,61042.0,61037.0,0.07967543]
["bitfinex-derivatives","BTCF0:USTF0",1724268539828,0.3608,61042.0,61037.0,0.07967543]
["bitfinex-derivatives","BTCF0:USTF0",1724268540032,0.3608,61042.0,61039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724268540527,0.001,61044.0,61043.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724268540724,0.001,61044.0,61040.0,0.4855261]
["bitfinex-derivatives","BTCF0:USTF0",1724268540725,0.6967,61047.0,61042.0,0.07963184]
["bitfinex-derivatives","BTCF0:USTF0",1724268540920,0.6967,61047.0,61044.0,0.07963184]
["bitfinex-derivatives","BTCF0:USTF0",1724268541128,0.6967,61047.0,61043.0,0.12471379]
["bitfinex-derivatives","BTCF0:USTF0",1724268541129,1.21,61045.0,61043.0,0.07963184]
["bitfinex-derivatives","BTCF0:USTF0",1724268541334,1.21,61045.0,61037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268541335,0.3538,61044.0,61037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268541520,0.3538,61044.0,61033.0,0.04780456]
["bitfinex-derivatives","BTCF0:USTF0",1724268541521,0.442688,61038.0,61033.0,0.04780456]
["bitfinex-derivatives","BTCF0:USTF0",1724268541725,0.442688,61038.0,61018.0,0.09548531]
["bitfinex-derivatives","BTCF0:USTF0",1724268541726,0.796494,61034.0,61030.0,0.04781756]
["bitfinex-derivatives","BTCF0:USTF0",1724268542035,0.081901,61029.0,61028.0,0.04781756]
["bitfinex-derivatives","BTCF0:USTF0",1724268542536,0.89156,61029.0,61022.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268542739,0.3538,61027.0,61025.0,0.0478526]
["bitfinex-derivatives","BTCF0:USTF0",1724268543031,0.3538,61027.0,61022.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268543032,0.442705,61026.0,61022.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268543432,0.31983882,61026.0,61022.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268544343,0.32083882,61026.0,61022.0,0.00124577]
["bitfinex-derivatives","BTCF0:USTF0",1724268544926,0.32183882,61026.0,61022.0,0.00424577]
["bitfinex-derivatives","BTCF0:USTF0",1724268546432,0.32083882,61026.0,61022.0,0.00424577]
["bitfinex-derivatives","BTCF0:USTF0",1724268546632,0.32183882,61026.0,61022.0,0.00424577]
["bitfinex-derivatives","BTCF0:USTF0",1724268546826,0.32083882,61026.0,61022.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268547037,0.32083882,61026.0,61022.0,0.00124577]
["bitfinex-derivatives","BTCF0:USTF0",1724268547239,0.31983882,61026.0,61022.0,0.00124577]
["bitfinex-derivatives","BTCF0:USTF0",1724268547427,1.06,61023.0,61022.0,0.00124577]
["bitfinex-derivatives","BTCF0:USTF0",1724268547632,1.06,61023.0,61022.0,0.00724577]
["bitfinex-derivatives","BTCF0:USTF0",1724268548237,1.06,61023.0,61022.0,0.00124577]
["bitfinex-derivatives","BTCF0:USTF0",1724268548629,1.06,61023.0,61022.0,0.36204577]
["bitfinex-derivatives","BTCF0:USTF0",1724268548939,0.00024577,61035.0,61022.0,1.68750692]
["bitfinex-derivatives","BTCF0:USTF0",1724268549127,0.00024577,61035.0,61034.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724268549329,0.62024577,61035.0,61034.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724268551034,0.62124577,61035.0,61034.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1724268551539,0.62224577,61035.0,61034.0,0.09333425]
["bitfinex-derivatives","BTCF0:USTF0",1724268552030,0.62124577,61035.0,61034.0,0.08533425]
["bitfinex-derivatives","BTCF0:USTF0",1724268552232,0.62224577,61035.0,61034.0,0.09333425]
["bitfinex-derivatives","BTCF0:USTF0",1724268552933,0.98304577,61035.0,61034.0,0.01143625]
["bitfinex-derivatives","BTCF0:USTF0",1724268553134,0.98304577,61035.0,61034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724268553331,0.98304577,61035.0,61034.0,0.05589171]
["bitfinex-derivatives","BTCF0:USTF0",1724268553742,0.98304577,61035.0,61034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724268553950,0.98304577,61035.0,61034.0,0.581418]
["bitfinex-derivatives","BTCF0:USTF0",1724268553951,0.62224577,61035.0,61034.0,0.581418]
["bitfinex-derivatives","BTCF0:USTF0",1724268554239,0.62124577,61035.0,61034.0,0.931418]
["bitfinex-derivatives","BTCF0:USTF0",1724268554432,0.62124577,61035.0,61034.0,1.415316]
["bitfinex-derivatives","BTCF0:USTF0",1724268554631,0.62024577,61035.0,61034.0,1.771116]
["bitfinex-derivatives","BTCF0:USTF0",1724268555042,0.62024577,61035.0,61034.0,1.777116]
["bitfinex-derivatives","BTCF0:USTF0",1724268555043,0.62124577,61035.0,61034.0,1.777116]
["bitfinex-derivatives","BTCF0:USTF0",1724268555231,0.62124577,61035.0,61034.0,1.421316]
["bitfinex-derivatives","BTCF0:USTF0",1724268556136,0.62224577,61035.0,61034.0,1.421316]
["bitfinex-derivatives","BTCF0:USTF0",1724268557035,0.3608,61050.0,61049.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724268557939,0.9608,61050.0,61049.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724268558242,0.9698,61050.0,61049.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724268558437,0.609,61050.0,61049.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724268559038,0.009,61050.0,61049.0,1.42039675]
["bitfinex-derivatives","BTCF0:USTF0",1724268559236,1e-08,61050.0,61049.0,1.46827442]
["bitfinex-derivatives","BTCF0:USTF0",1724268559427,0.3608,61067.0,61049.0,1.25664075]
["bitfinex-derivatives","BTCF0:USTF0",1724268559634,0.3608,61067.0,61066.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1724268559935,0.3608,61067.0,61066.0,0.311175]
["bitfinex-derivatives","BTCF0:USTF0",1724268561036,0.3698,61067.0,61066.0,0.312175]
["bitfinex-derivatives","BTCF0:USTF0",1724268561239,0.013,61067.0,61066.0,0.803455]
["bitfinex-derivatives","BTCF0:USTF0",1724268561434,0.013,61067.0,61066.0,1.495055]
["bitfinex-derivatives","BTCF0:USTF0",1724268561734,0.6,61067.0,61066.0,1.895055]
["bitfinex-derivatives","BTCF0:USTF0",1724268561934,0.3608,61083.0,61079.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724268562437,0.3608,61083.0,61075.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268562737,0.3608,61076.0,61075.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268563735,0.3608,61076.0,61075.0,0.00124577]
["bitfinex-derivatives","BTCF0:USTF0",1724268563935,0.442642,61076.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268564241,0.3608,61071.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268564435,0.3608,61071.0,61064.0,0.36424776]
["bitfinex-derivatives","BTCF0:USTF0",1724268564740,0.013,61076.0,61075.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724268564943,0.013,61076.0,61075.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1724268565240,0.013,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268565736,0.09450161,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268566339,0.08250161,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268566535,0.001,61071.0,61069.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268566740,0.001,61071.0,61069.0,0.00376319]
["bitfinex-derivatives","BTCF0:USTF0",1724268566940,0.001,61071.0,61069.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268567139,0.08150161,61075.0,61069.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268567346,0.014,61076.0,61069.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268567347,0.6,61070.0,61069.0,0.00024577]
["bitfinex-derivatives","BTCF0:USTF0",1724268567842,0.6,61070.0,61069.0,0.93513677]
["bitfinex-derivatives","BTCF0:USTF0",1724268568246,0.6,61070.0,61069.0,0.93613677]
["bitfinex-derivatives","BTCF0:USTF0",1724268568441,0.6,61070.0,61069.0,1.27863677]
["bitfinex-derivatives","BTCF0:USTF0",1724268569040,0.6,61070.0,61069.0,1.28215282]
["bitfinex-derivatives","BTCF0:USTF0",1724268569242,0.6,61070.0,61069.0,1.28115282]
["bitfinex-derivatives","BTCF0:USTF0",1724268569546,0.6,61070.0,61069.0,1.28215282]
["bitfinex-derivatives","BTCF0:USTF0",1724268570247,0.606,61070.0,61069.0,1.28215282]
["bitfinex-derivatives","BTCF0:USTF0",1724268570940,0.00475423,61070.0,61069.0,1.76400382]
["bitfinex-derivatives","BTCF0:USTF0",1724268571141,0.00024577,61082.0,61081.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724268571953,0.56024577,61082.0,61081.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724268572247,0.00024577,61082.0,61081.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724268572646,0.001,61082.0,61081.0,1.498465]
["bitfinex-derivatives","BTCF0:USTF0",1724268572848,0.0977501,61096.0,61095.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724268573038,0.09765599,61100.0,61096.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1724268573245,0.11387327,61111.0,61100.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724268573246,0.09765599,61102.0,61100.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724268573440,0.09765599,61103.0,61101.0,0.22787472]
["bitfinex-derivatives","BTCF0:USTF0",1724268573747,0.04173672,61102.0,61101.0,0.22787472]
["bitfinex-derivatives","BTCF0:USTF0",1724268573944,0.04173672,61102.0,61099.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268574147,0.04173672,61101.0,61099.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268574353,0.001,61100.0,61096.0,0.08205957]
["bitfinex-derivatives","BTCF0:USTF0",1724268574549,0.001,61100.0,61086.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268574851,0.3608,61098.0,61086.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1724268575051,0.3608,61098.0,61088.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724268575348,0.343,61097.0,61088.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724268575547,0.343,61097.0,61086.0,0.58825768]
["bitfinex-derivatives","BTCF0:USTF0",1724268575751,0.343,61097.0,61090.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724268575949,0.3608,61091.0,61086.0,0.00517768]
["bitfinex-derivatives","BTCF0:USTF0",1724268576149,0.3608,61089.0,61086.0,0.00429768]
["bitfinex-derivatives","BTCF0:USTF0",1724268576748,0.3608,61089.0,61086.0,0.01429768]
["bitfinex-derivatives","BTCF0:USTF0",1724268576948,0.3608,61089.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268577657,0.9208,61089.0,61086.0,0.00829768]
["bitfinex-derivatives","BTCF0:USTF0",1724268578355,0.9208,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268579352,0.9218,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268579647,0.9208,61089.0,61074.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724268579850,1.003624,61089.0,61086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268580051,0.081826,61088.0,61086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268580247,0.08183,61085.0,61074.0,0.00397969]
["bitfinex-derivatives","BTCF0:USTF0",1724268580555,0.3608,61080.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268580958,0.3608,61080.0,61073.0,0.36104557]
["bitfinex-derivatives","BTCF0:USTF0",1724268581257,0.3401,61079.0,61073.0,0.36104557]
["bitfinex-derivatives","BTCF0:USTF0",1724268581555,0.3401,61079.0,61074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724268582952,0.3401,61079.0,61073.0,0.02032754]
["bitfinex-derivatives","BTCF0:USTF0",1724268583261,0.3618,61080.0,61074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268583759,0.001,61079.0,61074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724268584648,0.3618,61080.0,61074.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724268585361,0.3618,61080.0,61074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724268585954,0.3618,61080.0,61074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724268586160,0.001,61079.0,61074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724268587161,0.3618,61080.0,61074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724268587461,0.3618,61080.0,61074.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1724268587864,0.001,61079.0,61074.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1724268588066,0.001,61079.0,61075.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724268588958,0.001,61079.0,61078.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724268589356,0.3608,61080.0,61079.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724268590154,0.3608,61080.0,61074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268590355,0.3608,61075.0,61074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268590861,0.573045,61074.0,61058.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1724268591056,0.3608,61060.0,61059.0,0.00419134]
["bitfinex-derivatives","BTCF0:USTF0",1724268591356,0.3608,61060.0,61059.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1724268591757,0.9208,61060.0,61059.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1724268592456,0.9208,61060.0,61059.0,0.01411469]
["bitfinex-derivatives","BTCF0:USTF0",1724268592857,0.9208,61060.0,61059.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1724268593263,0.9208,61060.0,61059.0,0.00511469]
["bitfinex-derivatives","BTCF0:USTF0",1724268599966,1.493983,61060.0,61053.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724268600156,0.3608,61054.0,61053.0,0.00440157]
["bitfinex-derivatives","BTCF0:USTF0",1724268600668,1.81216,61054.0,61046.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1724268600861,0.081883,61045.0,61041.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1724268601057,0.3608,61042.0,61039.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1724268601262,0.31984202,61042.0,61038.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1724268601459,0.081896,61036.0,61030.0,0.00399331]
["bitfinex-derivatives","BTCF0:USTF0",1724268601767,0.3608,61039.0,61021.0,0.09636531]
["bitfinex-derivatives","BTCF0:USTF0",1724268601768,0.3608,61031.0,61029.0,0.06397628]
["bitfinex-derivatives","BTCF0:USTF0",1724268601959,0.36091469,61030.0,61028.0,0.06397628]
["bitfinex-derivatives","BTCF0:USTF0",1724268602161,0.36091469,61030.0,61027.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724268602464,0.35991469,61030.0,61029.0,0.04794904]
["bitfinex-derivatives","BTCF0:USTF0",1724268602863,0.35991469,61030.0,61029.0,0.05294904]
["bitfinex-derivatives","BTCF0:USTF0",1724268603063,0.35991469,61030.0,61029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268603261,0.36091469,61030.0,61029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268603458,0.36091469,61030.0,61029.0,0.05294904]
["bitfinex-derivatives","BTCF0:USTF0",1724268604366,0.44281769,61030.0,61029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268604870,0.44181769,61030.0,61029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268605469,0.35991469,61030.0,61027.0,0.05934696]
["bitfinex-derivatives","BTCF0:USTF0",1724268605662,0.00211469,61030.0,61029.0,0.12985304]
["bitfinex-derivatives","BTCF0:USTF0",1724268605862,0.00211469,61030.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724268606060,1e-08,61030.0,61029.0,1.03744028]
["bitfinex-derivatives","BTCF0:USTF0",1724268606267,0.00024557,61039.0,61029.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1724268606470,0.002,61030.0,61028.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1724268606676,0.002,61030.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724268606863,0.002,61030.0,61029.0,0.973464]
["bitfinex-derivatives","BTCF0:USTF0",1724268607766,0.003,61030.0,61029.0,0.973464]
["bitfinex-derivatives","BTCF0:USTF0",1724268608272,0.003,61030.0,61029.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1724268608467,0.3608,61036.0,61029.0,1.02131199]
["bitfinex-derivatives","BTCF0:USTF0",1724268608671,0.3608,61036.0,61031.0,0.07985227]
["bitfinex-derivatives","BTCF0:USTF0",1724268608866,0.3608,61036.0,61032.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1724268609069,0.3608,61036.0,61032.0,0.42665227]
["bitfinex-derivatives","BTCF0:USTF0",1724268609773,0.00024557,61039.0,61038.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724268609977,0.00024557,61039.0,61038.0,0.69810755]
["bitfinex-derivatives","BTCF0:USTF0",1724268610174,0.56024557,61039.0,61038.0,0.61621555]
["bitfinex-derivatives","BTCF0:USTF0",1724268610378,0.56024557,61039.0,61035.0,0.07980607]
["bitfinex-derivatives","BTCF0:USTF0",1724268610687,0.56024557,61039.0,61032.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1724268610688,0.3608,61036.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268610870,0.3608,61036.0,61034.0,0.06387377]
["bitfinex-derivatives","BTCF0:USTF0",1724268611077,0.85232,61036.0,61033.0,0.06387377]
["bitfinex-derivatives","BTCF0:USTF0",1724268611273,0.081899,61033.0,61032.0,0.06487377]
["bitfinex-derivatives","BTCF0:USTF0",1724268611472,0.081899,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268611872,0.081899,61033.0,61030.0,0.06786468]
["bitfinex-derivatives","BTCF0:USTF0",1724268611873,0.641899,61033.0,61030.0,0.00399091]
["bitfinex-derivatives","BTCF0:USTF0",1724268612072,0.3608,61031.0,61029.0,0.06387377]
["bitfinex-derivatives","BTCF0:USTF0",1724268612674,0.3608,61031.0,61027.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724268612675,0.3608,61031.0,61030.0,0.06387377]
["bitfinex-derivatives","BTCF0:USTF0",1724268612868,0.3608,61031.0,61028.0,0.07980607]
["bitfinex-derivatives","BTCF0:USTF0",1724268613273,0.3608,61031.0,61027.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724268613274,0.3618,61031.0,61027.0,0.08005164]
["bitfinex-derivatives","BTCF0:USTF0",1724268613476,0.3618,61031.0,61027.0,0.08413907]
["bitfinex-derivatives","BTCF0:USTF0",1724268613675,0.3618,61031.0,61028.0,0.07980607]
["bitfinex-derivatives","BTCF0:USTF0",1724268614374,0.3628,61031.0,61029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268614876,0.3628,61031.0,61029.0,0.08180607]
["bitfinex-derivatives","BTCF0:USTF0",1724268615072,0.3628,61031.0,61029.0,0.07980607]
["bitfinex-derivatives","BTCF0:USTF0",1724268615272,0.3628,61031.0,61030.0,0.20454604]
["bitfinex-derivatives","BTCF0:USTF0",1724268615478,0.3618,61031.0,61030.0,0.12473997]
["bitfinex-derivatives","BTCF0:USTF0",1724268615673,0.3618,61031.0,61030.0,0.13073997]
["bitfinex-derivatives","BTCF0:USTF0",1724268615877,0.3608,61031.0,61030.0,0.13073997]
["bitfinex-derivatives","BTCF0:USTF0",1724268616070,0.3618,61031.0,61030.0,0.12473997]
["bitfinex-derivatives","BTCF0:USTF0",1724268616475,0.56,61033.0,61030.0,0.12473997]
["bitfinex-derivatives","BTCF0:USTF0",1724268616677,0.00024557,61039.0,61038.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724268616886,0.00024557,61039.0,61038.0,0.88572423]
["bitfinex-derivatives","BTCF0:USTF0",1724268617178,0.00024557,61039.0,61038.0,1.15059197]
["bitfinex-derivatives","BTCF0:USTF0",1724268617978,0.00024557,61039.0,61038.0,2.04207197]
["bitfinex-derivatives","BTCF0:USTF0",1724268618384,0.00124557,61039.0,61038.0,2.04207197]
["bitfinex-derivatives","BTCF0:USTF0",1724268618581,0.00124557,61039.0,61038.0,0.71489997]
["bitfinex-derivatives","BTCF0:USTF0",1724268618790,0.00124557,61039.0,61038.0,0.12473997]
["bitfinex-derivatives","BTCF0:USTF0",1724268619080,0.08413657,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268619279,0.64413657,61039.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268619674,0.56224557,61039.0,61035.0,0.08001256]
["bitfinex-derivatives","BTCF0:USTF0",1724268619984,0.56224557,61039.0,61036.0,0.08001256]
["bitfinex-derivatives","BTCF0:USTF0",1724268620278,0.56224557,61039.0,61031.0,0.09599128]
["bitfinex-derivatives","BTCF0:USTF0",1724268620279,0.3538,61037.0,61031.0,0.09599128]
["bitfinex-derivatives","BTCF0:USTF0",1724268620483,0.435693,61037.0,61036.0,0.06408254]
["bitfinex-derivatives","BTCF0:USTF0",1724268620674,0.435693,61037.0,61030.0,0.08008926]
["bitfinex-derivatives","BTCF0:USTF0",1724268620675,0.081901,61031.0,61030.0,0.08008926]
["bitfinex-derivatives","BTCF0:USTF0",1724268620880,0.081903,61030.0,61027.0,0.00024557]
["bitfinex-derivatives","BTCF0:USTF0",1724268621184,0.09792183,61092.0,61056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268621374,0.0815549,61109.0,61091.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724268621573,0.0815549,61109.0,61097.0,0.0479054]
["bitfinex-derivatives","BTCF0:USTF0",1724268621574,0.081812,61098.0,61097.0,0.0479054]
["bitfinex-derivatives","BTCF0:USTF0",1724268621888,0.3621624,61098.0,61085.0,0.04791746]
["bitfinex-derivatives","BTCF0:USTF0",1724268622186,0.3621624,61098.0,61085.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268622187,0.081828,61087.0,61085.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268622483,0.7216,61089.0,61085.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268622484,0.6923,61086.0,61085.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268622985,0.6923,61086.0,61085.0,0.04909684]
["bitfinex-derivatives","BTCF0:USTF0",1724268623178,0.6923,61086.0,61085.0,0.00124558]
["bitfinex-derivatives","BTCF0:USTF0",1724268623374,1.58342,61086.0,61085.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268623578,1.58342,61086.0,61074.0,0.04785126]
["bitfinex-derivatives","BTCF0:USTF0",1724268623579,1.58442,61086.0,61074.0,0.04785126]
["bitfinex-derivatives","BTCF0:USTF0",1724268623781,0.7216,61079.0,61072.0,0.04785126]
["bitfinex-derivatives","BTCF0:USTF0",1724268623989,0.3608,61073.0,61071.0,0.00019414]
["bitfinex-derivatives","BTCF0:USTF0",1724268624488,0.081855,61066.0,61059.0,0.04785126]
["bitfinex-derivatives","BTCF0:USTF0",1724268624783,0.3608,61060.0,61056.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268625291,0.49147124,61059.0,61056.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268625676,0.49136,61058.0,61056.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268626180,0.49136,61057.0,61056.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268626582,0.89136,61057.0,61056.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268627178,0.89136,61057.0,61043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268627479,0.3608,61047.0,61036.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1724268627680,0.0001255,61046.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268627981,0.3608,61042.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268628580,0.3608,61042.0,61030.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268628784,0.3608,61036.0,61030.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268628992,0.00016664,61035.0,61030.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268629785,0.00016664,61035.0,61030.0,0.01324558]
["bitfinex-derivatives","BTCF0:USTF0",1724268629985,0.00016664,61035.0,61031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724268630380,0.33056664,61035.0,61031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724268630580,1.22208664,61035.0,61031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724268630788,0.081899,61033.0,61030.0,0.01324558]
["bitfinex-derivatives","BTCF0:USTF0",1724268630986,0.081899,61033.0,61030.0,0.02224558]
["bitfinex-derivatives","BTCF0:USTF0",1724268631995,0.081899,61033.0,61030.0,0.00924558]
["bitfinex-derivatives","BTCF0:USTF0",1724268632286,0.081899,61033.0,61030.0,0.01724558]
["bitfinex-derivatives","BTCF0:USTF0",1724268632689,0.083899,61033.0,61030.0,0.00924558]
["bitfinex-derivatives","BTCF0:USTF0",1724268633587,0.083899,61033.0,61031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724268633882,0.575459,61033.0,61031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724268634085,0.975459,61033.0,61031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724268634292,0.975459,61033.0,61030.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268634481,0.084899,61033.0,61030.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268634999,0.003,61033.0,61032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268635294,0.003,61033.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268635492,0.003,61033.0,61032.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724268636086,0.003,61033.0,61032.0,0.04784841]
["bitfinex-derivatives","BTCF0:USTF0",1724268636285,0.003,61033.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268636889,0.004,61033.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268637586,0.002,61033.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268637788,0.002,61033.0,61031.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724268638390,0.002,61033.0,61031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268638797,0.00016664,61035.0,61031.0,0.41164841]
["bitfinex-derivatives","BTCF0:USTF0",1724268638998,0.3608,61055.0,61036.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724268638999,0.3608,61049.0,61036.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724268639189,0.442677,61049.0,61037.0,0.04784062]
["bitfinex-derivatives","BTCF0:USTF0",1724268639491,0.89172558,61043.0,61035.0,0.04784062]
["bitfinex-derivatives","BTCF0:USTF0",1724268639695,0.3608,61039.0,61031.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268640192,0.3608,61039.0,61030.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268640396,0.081896,61035.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268640587,0.081893,61037.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268640893,0.081893,61037.0,61031.0,0.40864062]
["bitfinex-derivatives","BTCF0:USTF0",1724268641096,0.001,61039.0,61031.0,0.40864062]
["bitfinex-derivatives","BTCF0:USTF0",1724268641490,0.001,61039.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268641692,0.001,61039.0,61031.0,0.40864062]
["bitfinex-derivatives","BTCF0:USTF0",1724268641992,0.001,61039.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268642393,0.001,61039.0,61036.0,0.40864062]
["bitfinex-derivatives","BTCF0:USTF0",1724268642595,0.001,61039.0,61037.0,0.04784062]
["bitfinex-derivatives","BTCF0:USTF0",1724268643289,0.00024558,61043.0,61036.0,0.40864062]
["bitfinex-derivatives","BTCF0:USTF0",1724268644189,0.00024558,61043.0,61037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724268644389,0.08213058,61043.0,61037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724268644896,0.00024558,61043.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268645091,0.00024558,61043.0,61036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268645401,0.081893,61037.0,61036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268645693,0.081889,61041.0,61036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268645893,0.081889,61040.0,61036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268647000,0.081889,61040.0,61037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724268647295,0.081892,61038.0,61037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724268647598,0.89152,61038.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268647795,0.081889,61040.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268647998,0.573369,61040.0,61036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268648387,0.081893,61037.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268648593,0.002,61038.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268648787,0.002,61038.0,61035.0,0.04784062]
["bitfinex-derivatives","BTCF0:USTF0",1724268649195,0.002,61038.0,61034.0,0.40864062]
["bitfinex-derivatives","BTCF0:USTF0",1724268649704,0.002,61038.0,61036.0,0.04784062]
["bitfinex-derivatives","BTCF0:USTF0",1724268649894,0.002,61038.0,61035.0,0.04784062]
["bitfinex-derivatives","BTCF0:USTF0",1724268650498,0.086889,61040.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268650691,0.005,61040.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268650898,0.086889,61040.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268651098,0.081891,61039.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268651301,0.081891,61039.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268651302,0.081896,61035.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268652705,0.00024558,61043.0,61034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268652903,0.00024558,61043.0,61035.0,0.04784062]
["bitfinex-derivatives","BTCF0:USTF0",1724268653097,0.081889,61041.0,61036.0,0.06394475]
["bitfinex-derivatives","BTCF0:USTF0",1724268653299,0.00024558,61043.0,61039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268653599,0.00024558,61043.0,61039.0,0.42474475]
["bitfinex-derivatives","BTCF0:USTF0",1724268653800,0.00024558,61043.0,61041.0,0.06394475]
["bitfinex-derivatives","BTCF0:USTF0",1724268654106,0.00024558,61043.0,61040.0,0.435688]
["bitfinex-derivatives","BTCF0:USTF0",1724268654604,0.00024558,61043.0,61040.0,0.43373094]
["bitfinex-derivatives","BTCF0:USTF0",1724268654807,0.7649,61060.0,61041.0,0.07993094]
["bitfinex-derivatives","BTCF0:USTF0",1724268655011,0.76626,61060.0,61054.0,0.04809453]
["bitfinex-derivatives","BTCF0:USTF0",1724268655301,0.76626,61060.0,61047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268655302,0.081865,61058.0,61055.0,0.04809453]
["bitfinex-derivatives","BTCF0:USTF0",1724268655508,0.081864,61059.0,61055.0,0.04809453]
["bitfinex-derivatives","BTCF0:USTF0",1724268655721,0.081864,61059.0,61054.0,0.04809453]
["bitfinex-derivatives","BTCF0:USTF0",1724268655722,0.081869,61055.0,61054.0,0.04809453]
["bitfinex-derivatives","BTCF0:USTF0",1724268655899,0.081864,61059.0,61051.0,0.00024558]
["bitfinex-derivatives","BTCF0:USTF0",1724268656094,0.081864,61059.0,61051.0,0.04834775]
["bitfinex-derivatives","BTCF0:USTF0",1724268656303,0.00140001,61060.0,61058.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1724268656511,0.00345255,61078.0,61059.0,0.61599421]
["bitfinex-derivatives","BTCF0:USTF0",1724268656699,0.41955567,61080.0,61059.0,0.61599421]
["bitfinex-derivatives","BTCF0:USTF0",1724268656700,0.4114,61080.0,61077.0,0.40884415]
["bitfinex-derivatives","BTCF0:USTF0",1724268656896,0.4114,61080.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268657207,0.4114,61080.0,61077.0,0.40873962]
["bitfinex-derivatives","BTCF0:USTF0",1724268657407,0.42703828,61097.0,61078.0,0.04793962]
["bitfinex-derivatives","BTCF0:USTF0",1724268657710,0.42703828,61097.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268657711,0.00024558,61094.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268658096,0.00024558,61094.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268658901,0.00024558,61094.0,61090.0,0.40873962]
["bitfinex-derivatives","BTCF0:USTF0",1724268659101,0.00024558,61094.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268660408,0.01424558,61094.0,61090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268661300,0.01024558,61094.0,61090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268661698,0.3608,61119.0,61090.0,0.40973962]
["bitfinex-derivatives","BTCF0:USTF0",1724268661902,0.3608,61119.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268662109,0.00349118,61116.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268662404,0.4329,61121.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268663203,0.00024558,61123.0,61110.0,0.36104558]
["bitfinex-derivatives","BTCF0:USTF0",1724268663910,0.08202358,61123.0,61110.0,0.36104558]
["bitfinex-derivatives","BTCF0:USTF0",1724268664505,0.08202358,61123.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268664704,0.50174,61118.0,61110.0,0.36104558]
["bitfinex-derivatives","BTCF0:USTF0",1724268664908,0.0109,61118.0,61110.0,0.36104558]
["bitfinex-derivatives","BTCF0:USTF0",1724268665502,0.0119,61118.0,61110.0,0.36204558]
["bitfinex-derivatives","BTCF0:USTF0",1724268666104,0.0119,61118.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268667412,0.0199,61118.0,61117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268668510,0.0109,61118.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268668711,0.0189,61118.0,61117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268669018,0.0189,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268669019,0.90974,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268669215,0.90974,61118.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268669216,0.081786,61117.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268669418,0.081787,61116.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268669913,0.572667,61116.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268670219,0.0189,61118.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268670518,0.0109,61118.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268671308,0.009,61116.0,61112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268672107,0.009,61118.0,61117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268672619,0.49984,61118.0,61117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268673118,0.009,61118.0,61117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268673920,0.08178,61122.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268674120,0.01114558,61123.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268674517,0.081783,61120.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268674717,0.091785,61118.0,61117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268675114,0.982625,61118.0,61117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268675319,0.972625,61118.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268675723,0.49084,61118.0,61117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268675914,0.02114558,61123.0,61117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268676112,0.02114558,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268676316,0.10292358,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268676527,0.59372358,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268677223,1.07550158,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268677411,0.10292358,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268677618,0.09292358,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268679314,0.10292358,61123.0,61122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268680515,0.02114558,61123.0,61122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268680720,0.02114558,61123.0,61122.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724268680921,0.02114558,61123.0,61122.0,0.804379]
["bitfinex-derivatives","BTCF0:USTF0",1724268681125,0.02114558,61123.0,61122.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724268681928,0.02114558,61123.0,61122.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724268682321,0.99372358,61123.0,61122.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724268682523,1.02022398,61123.0,61122.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1724268683230,0.12942398,61123.0,61122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268683916,0.04764598,61123.0,61122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268684133,0.07922174,61123.0,61122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268684330,1.33400617,61137.0,61122.0,1.198379]
["bitfinex-derivatives","BTCF0:USTF0",1724268684331,0.00096,61137.0,61122.0,1.198379]
["bitfinex-derivatives","BTCF0:USTF0",1724268684627,0.00096,61137.0,61136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268684628,0.09710583,61137.0,61136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268684822,0.10825184,61137.0,61136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268685130,0.081766,61132.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268685318,0.41186013,61132.0,61125.0,0.36104534]
["bitfinex-derivatives","BTCF0:USTF0",1724268685523,0.081774,61126.0,61125.0,0.36104534]
["bitfinex-derivatives","BTCF0:USTF0",1724268685718,0.13983413,61126.0,61125.0,0.36104534]
["bitfinex-derivatives","BTCF0:USTF0",1724268685927,0.99906684,61126.0,61125.0,0.36104534]
["bitfinex-derivatives","BTCF0:USTF0",1724268686235,0.081774,61126.0,61125.0,0.36104534]
["bitfinex-derivatives","BTCF0:USTF0",1724268686423,0.4074,61131.0,61125.0,0.36104534]
["bitfinex-derivatives","BTCF0:USTF0",1724268686622,0.4074,61131.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268686828,0.4074,61131.0,61130.0,0.42455728]
["bitfinex-derivatives","BTCF0:USTF0",1724268687130,0.489164,61131.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268687730,0.081764,61131.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268688322,0.081764,61131.0,61130.0,0.44087358]
["bitfinex-derivatives","BTCF0:USTF0",1724268688731,0.0034705,61132.0,61130.0,0.56641972]
["bitfinex-derivatives","BTCF0:USTF0",1724268689027,0.081764,61131.0,61130.0,0.44187358]
["bitfinex-derivatives","BTCF0:USTF0",1724268689233,0.0002442,61138.0,61130.0,0.4873452]
["bitfinex-derivatives","BTCF0:USTF0",1724268689432,0.0002442,61138.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268689629,0.0002442,61138.0,61137.0,0.44059876]
["bitfinex-derivatives","BTCF0:USTF0",1724268689935,0.0002442,61138.0,61137.0,0.48532119]
["bitfinex-derivatives","BTCF0:USTF0",1724268690825,0.4112,61149.0,61137.0,0.48532119]
["bitfinex-derivatives","BTCF0:USTF0",1724268691025,0.081743,61146.0,61141.0,0.0637694]
["bitfinex-derivatives","BTCF0:USTF0",1724268691326,0.163492,61144.0,61143.0,0.04783704]
["bitfinex-derivatives","BTCF0:USTF0",1724268691523,0.163492,61144.0,61143.0,0.04784921]
["bitfinex-derivatives","BTCF0:USTF0",1724268691829,1.054132,61144.0,61143.0,0.04784921]
["bitfinex-derivatives","BTCF0:USTF0",1724268692028,1.054132,61144.0,61138.0,0.0637694]
["bitfinex-derivatives","BTCF0:USTF0",1724268692029,0.081752,61139.0,61138.0,0.0637694]
["bitfinex-derivatives","BTCF0:USTF0",1724268692230,0.081752,61139.0,61137.0,0.36304534]
["bitfinex-derivatives","BTCF0:USTF0",1724268692429,0.081747,61143.0,61137.0,0.36304534]
["bitfinex-derivatives","BTCF0:USTF0",1724268692730,0.00096,61149.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268692929,0.081739,61149.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268693128,0.081744,61145.0,61144.0,0.07968085]
["bitfinex-derivatives","BTCF0:USTF0",1724268693436,0.08175,61141.0,61140.0,0.04783339]
["bitfinex-derivatives","BTCF0:USTF0",1724268693636,0.081754,61138.0,61137.0,0.00224534]
["bitfinex-derivatives","BTCF0:USTF0",1724268694136,0.654188,61138.0,61137.0,0.00224534]
["bitfinex-derivatives","BTCF0:USTF0",1724268694328,1.054188,61138.0,61137.0,0.00124534]
["bitfinex-derivatives","BTCF0:USTF0",1724268695036,1.054188,61138.0,61137.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268695628,1.054188,61138.0,61137.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724268695932,1.10296049,61138.0,61137.0,0.00200034]
["bitfinex-derivatives","BTCF0:USTF0",1724268696129,1.054188,61138.0,61137.0,0.00200034]
["bitfinex-derivatives","BTCF0:USTF0",1724268696731,1.05763631,61138.0,61137.0,0.00200034]
["bitfinex-derivatives","BTCF0:USTF0",1724268698029,1.13939031,61138.0,61137.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724268698237,1.50019031,61138.0,61137.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724268698733,0.081774,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268699138,0.572574,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268699526,0.081774,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268699734,0.081774,61123.0,61122.0,0.40863339]
["bitfinex-derivatives","BTCF0:USTF0",1724268701244,0.081774,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268701436,0.082774,61123.0,61122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268701632,0.083774,61123.0,61122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268701836,0.086233,61123.0,61122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268702041,0.003,61123.0,61122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268702639,0.04887852,61126.0,61123.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724268702942,0.04912385,61129.0,61127.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724268703143,0.00024533,61129.0,61128.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1724268703640,0.09754498,61148.0,61128.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1724268703641,0.08128748,61142.0,61128.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1724268703840,0.048868,61146.0,61141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268704036,0.048868,61146.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268704238,0.048868,61147.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268704435,0.048868,61149.0,61146.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1724268704841,0.081736,61151.0,61146.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1724268705044,0.081736,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268705441,0.572336,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268705640,0.081736,61151.0,61150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268706244,0.081736,61151.0,61150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268707245,0.572336,61151.0,61150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268707439,0.572336,61151.0,61141.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268707440,0.163496,61142.0,61141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268707637,0.878096,61142.0,61141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268707844,1.79527542,61142.0,61141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268708144,1.850524,61142.0,61141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268708539,1.850524,61142.0,61124.0,0.04783339]
["bitfinex-derivatives","BTCF0:USTF0",1724268708540,0.081772,61124.0,61123.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724268708744,0.081776,61121.0,61120.0,0.40863339]
["bitfinex-derivatives","BTCF0:USTF0",1724268709245,0.081776,61121.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268709946,0.081774,61123.0,61120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268710143,0.00024534,61127.0,61122.0,0.04783339]
["bitfinex-derivatives","BTCF0:USTF0",1724268710347,0.081774,61123.0,61122.0,0.04787976]
["bitfinex-derivatives","BTCF0:USTF0",1724268710644,0.081775,61122.0,61121.0,0.40867976]
["bitfinex-derivatives","BTCF0:USTF0",1724268710844,0.081775,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268711548,0.081775,61122.0,61121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268712036,0.081775,61122.0,61121.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1724268712241,0.081775,61122.0,61121.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724268713241,0.081775,61122.0,61121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724268714248,0.16355,61122.0,61121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724268715147,0.08519097,61125.0,61121.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724268715148,0.05226885,61125.0,61121.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724268715338,0.00024534,61127.0,61121.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724268715642,0.081775,61122.0,61121.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724268715848,0.081775,61122.0,61121.0,0.41267523]
["bitfinex-derivatives","BTCF0:USTF0",1724268716045,0.081775,61122.0,61121.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724268716246,0.081775,61122.0,61121.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268717842,0.081775,61122.0,61121.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724268720944,0.081775,61122.0,61114.0,0.41574534]
["bitfinex-derivatives","BTCF0:USTF0",1724268720945,0.081782,61117.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268721144,0.16358,61111.0,61110.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1724268721450,0.08179,61111.0,61110.0,0.00018385]
["bitfinex-derivatives","BTCF0:USTF0",1724268722449,0.04883975,61114.0,61110.0,0.36098385]
["bitfinex-derivatives","BTCF0:USTF0",1724268722654,0.04883975,61116.0,61110.0,0.36098385]
["bitfinex-derivatives","BTCF0:USTF0",1724268722860,0.442567,61129.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268722861,0.04883975,61120.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268723153,0.0033781,61124.0,61117.0,0.04787523]
["bitfinex-derivatives","BTCF0:USTF0",1724268723456,0.0033781,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268723457,0.081772,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268725254,0.084772,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268725647,0.166544,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268726354,0.167544,61124.0,61123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268727768,1.6094,61124.0,61117.0,0.04812259]
["bitfinex-derivatives","BTCF0:USTF0",1724268727948,0.245373,61110.0,61104.0,0.0637634]
["bitfinex-derivatives","BTCF0:USTF0",1724268728149,0.3608,61105.0,61095.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1724268728347,0.3538,61101.0,61090.0,0.0033738]
["bitfinex-derivatives","BTCF0:USTF0",1724268728555,0.3538,61101.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268728556,0.081818,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268729066,0.0820261,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268729356,0.081822,61087.0,61083.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268729764,0.0002081,61090.0,61083.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268730261,0.081824,61086.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268730457,0.081824,61086.0,61084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268730655,0.0002081,61090.0,61084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268730856,0.0830261,61090.0,61089.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724268731361,0.0820261,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268731561,0.081824,61085.0,61084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268731760,0.0002081,61090.0,61084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268731956,0.0002081,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268732162,0.0012081,61090.0,61089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268732959,0.0830261,61090.0,61089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724268733358,1.2530881,61090.0,61083.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268733668,0.163652,61084.0,61083.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268734061,0.654772,61084.0,61083.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268734267,0.65492444,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268734466,1.05492444,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268735069,0.08197844,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268735270,0.08197844,61084.0,61083.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724268735563,0.08197844,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268735763,0.08397844,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268735959,0.08397844,61084.0,61083.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724268736356,0.57509844,61084.0,61083.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1724268736564,0.57509844,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268736565,0.08397844,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268736776,0.16580444,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268737155,0.08397844,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268738366,0.00215244,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268740069,1.41772444,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268740964,0.16580444,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268741273,0.08397844,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268741858,0.08397844,61084.0,61083.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1724268742362,0.08397844,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268742965,0.16580444,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268743165,1.05692444,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268743363,1.138598,61084.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268743770,0.163696,61067.0,61066.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724268744073,0.081862,61057.0,61051.0,0.00083816]
["bitfinex-derivatives","BTCF0:USTF0",1724268744263,0.08206649,61057.0,61051.0,0.00083816]
["bitfinex-derivatives","BTCF0:USTF0",1724268744664,0.081869,61052.0,61051.0,0.00083816]
["bitfinex-derivatives","BTCF0:USTF0",1724268744971,0.04092448,61052.0,61051.0,0.00083816]
["bitfinex-derivatives","BTCF0:USTF0",1724268745763,0.04192448,61052.0,61051.0,0.00683816]
["bitfinex-derivatives","BTCF0:USTF0",1724268746671,0.04192448,61052.0,61051.0,0.01883816]
["bitfinex-derivatives","BTCF0:USTF0",1724268748276,0.001,61052.0,61051.0,0.01883816]
["bitfinex-derivatives","BTCF0:USTF0",1724268749472,0.001,61052.0,61051.0,0.10070816]
["bitfinex-derivatives","BTCF0:USTF0",1724268749865,0.001,61052.0,61051.0,0.01883816]
["bitfinex-derivatives","BTCF0:USTF0",1724268753571,0.001,61052.0,61051.0,0.02232163]
["bitfinex-derivatives","BTCF0:USTF0",1724268755076,0.001,61052.0,61051.0,0.01883816]
["bitfinex-derivatives","BTCF0:USTF0",1724268755380,0.081886,61039.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268755574,0.081886,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268755767,0.08205471,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268756272,0.00016871,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268756473,0.00024555,61045.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268756782,0.081883,61041.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268757371,0.00016184,61040.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268758081,0.001,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268758585,0.08304684,61040.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268758774,0.082886,61039.0,61038.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724268759290,0.165772,61039.0,61038.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724268759680,0.081894,61033.0,61032.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724268760271,0.163788,61033.0,61032.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724268760471,1.05555286,61033.0,61032.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724268760875,0.97365886,61033.0,61032.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724268761185,0.08209886,61033.0,61032.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724268761481,0.08309886,61033.0,61032.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724268761678,0.00120486,61033.0,61032.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724268762486,0.08409886,61033.0,61032.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724268762880,0.08409886,61033.0,61032.0,0.36104555]
["bitfinex-derivatives","BTCF0:USTF0",1724268763080,0.08409886,61033.0,61032.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724268763285,0.00220486,61033.0,61032.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724268764081,0.08409886,61033.0,61032.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724268764981,0.00220486,61033.0,61032.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724268768683,0.00220486,61033.0,61032.0,0.57370055]
["bitfinex-derivatives","BTCF0:USTF0",1724268768891,1e-08,61033.0,61032.0,0.57370055]
["bitfinex-derivatives","BTCF0:USTF0",1724268769187,0.435642,61072.0,61033.0,0.573374]
["bitfinex-derivatives","BTCF0:USTF0",1724268769490,0.081846,61069.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268769682,0.06494851,61071.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268770078,0.06519428,61071.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268770390,0.04970961,61065.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268770592,0.05070961,61065.0,61064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268770988,0.06519428,61071.0,61064.0,1.25208]
["bitfinex-derivatives","BTCF0:USTF0",1724268771192,0.06519428,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268771595,0.06519428,61071.0,61070.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1724268772092,0.08140735,61079.0,61070.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1724268772281,0.08140735,61079.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268773593,0.007,61079.0,61078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268774495,0.007,61079.0,61078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268774895,0.007,61079.0,61078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268775098,0.007,61079.0,61078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724268775588,0.00024577,61085.0,61078.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724268775796,0.00024577,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268776481,0.08206977,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268778198,0.08406977,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268779195,0.08206977,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268780599,0.00024577,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268780796,0.08140735,61108.0,61084.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1724268781003,0.081792,61109.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268781294,0.081787,61113.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268781497,0.454,61118.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268781797,0.081788,61112.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268782791,0.08179,61111.0,61108.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724268782992,0.08179,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268783394,0.005,61112.0,61110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268783599,0.00024555,61121.0,61111.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724268783808,0.09703153,61121.0,61120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268783988,0.02674634,61121.0,61120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268784299,0.00024555,61121.0,61120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268785393,0.00500001,61121.0,61120.0,1.61244]
["bitfinex-derivatives","BTCF0:USTF0",1724268786299,0.3608,61143.0,61120.0,1.61244]
["bitfinex-derivatives","BTCF0:USTF0",1724268786300,0.08057014,61139.0,61120.0,1.61589819]
["bitfinex-derivatives","BTCF0:USTF0",1724268786501,0.08057014,61140.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268786697,0.08057014,61143.0,61138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268786891,0.08057014,61144.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268787199,0.081742,61147.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268787397,0.081742,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268787896,0.16231214,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268788196,0.081742,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268788603,0.081742,61147.0,61146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268788897,0.081742,61147.0,61146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268789393,0.16351,61137.0,61135.0,0.00350274]
["bitfinex-derivatives","BTCF0:USTF0",1724268789595,1.63873557,61147.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268789596,0.3538,61134.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268789800,0.081775,61122.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268790297,0.081775,61122.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268790501,0.081784,61115.0,61114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268792504,0.081784,61115.0,61114.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724268793095,0.442584,61115.0,61114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268793397,0.163568,61115.0,61114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268793597,0.163574,61113.0,61112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268793800,0.2440994,61113.0,61112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268794004,0.081787,61113.0,61112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268794192,0.16231283,61113.0,61112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268794501,0.10829608,61113.0,61112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724268794689,0.10829608,61113.0,61112.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724268794896,0.081792,61109.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268795093,0.081807,61098.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268795294,0.081807,61098.0,61089.0,0.36431464]
["bitfinex-derivatives","BTCF0:USTF0",1724268795495,0.08065026,61095.0,61089.0,0.36431464]
["bitfinex-derivatives","BTCF0:USTF0",1724268795702,0.08065026,61096.0,61089.0,0.36431464]
["bitfinex-derivatives","BTCF0:USTF0",1724268795900,0.081813,61094.0,61089.0,0.36431464]
["bitfinex-derivatives","BTCF0:USTF0",1724268796201,0.081814,61093.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268796702,0.08110287,61095.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268796897,0.00016105,61095.0,61094.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724268797105,0.00024534,61099.0,61094.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724268797406,0.00024534,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268797700,0.00024534,61099.0,61098.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724268797899,0.00024534,61099.0,61098.0,1.2518]
["bitfinex-derivatives","BTCF0:USTF0",1724268798408,0.00024534,61099.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268798597,0.00024534,61099.0,61098.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724268798802,0.09678598,61107.0,61098.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724268798803,0.081796,61107.0,61098.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1724268799001,0.081789,61112.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268799193,0.08179,61111.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268799399,0.081783,61116.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268799902,0.00024534,61119.0,61110.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1724268800105,1e-08,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268800602,1e-08,61119.0,61118.0,1.25164]
["bitfinex-derivatives","BTCF0:USTF0",1724268800793,1e-08,61119.0,61118.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1724268801514,0.00100001,61119.0,61118.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1724268802408,0.00100001,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268802998,0.08277901,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268803201,0.08177901,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268803400,0.08277901,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268804203,0.081788,61112.0,61111.0,0.00342726]
["bitfinex-derivatives","BTCF0:USTF0",1724268804414,0.081789,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268806504,0.081789,61111.0,61110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724268807011,0.17857498,61111.0,61110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724268807196,0.2050817,61111.0,61110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724268807402,0.2050817,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268807608,0.10829572,61111.0,61110.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724268808207,0.22166558,61111.0,61110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724268808511,0.22166558,61111.0,61110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268809711,0.22166558,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268809911,0.081793,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268810207,0.05808758,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268810398,0.02650672,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268810600,0.12402434,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268810900,0.12402471,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268811301,0.12402317,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268811697,0.02650518,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268812101,0.05808653,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268812616,0.02650518,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268812804,0.05808607,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268813004,0.02650518,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268813307,0.22167144,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268813911,0.163586,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268816008,0.081793,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268816612,0.001,61108.0,61107.0,0.06400874]
["bitfinex-derivatives","BTCF0:USTF0",1724268816814,0.001,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268817313,0.081792,61109.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268817510,0.081792,61109.0,61108.0,0.06394809]
["bitfinex-derivatives","BTCF0:USTF0",1724268818107,0.081792,61109.0,61107.0,0.06419343]
["bitfinex-derivatives","BTCF0:USTF0",1724268818415,0.081792,61109.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268818611,0.081792,61109.0,61108.0,0.06399779]
["bitfinex-derivatives","BTCF0:USTF0",1724268818811,0.081792,61109.0,61108.0,0.06399573]
["bitfinex-derivatives","BTCF0:USTF0",1724268819013,0.081792,61109.0,61107.0,0.06424107]
["bitfinex-derivatives","BTCF0:USTF0",1724268819205,0.081792,61109.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268820116,0.081793,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268823211,0.163586,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268823412,0.164586,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268824022,0.001,61108.0,61107.0,0.49116534]
["bitfinex-derivatives","BTCF0:USTF0",1724268824213,0.001,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268824521,0.082793,61108.0,61107.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724268824708,0.001,61108.0,61107.0,0.49116534]
["bitfinex-derivatives","BTCF0:USTF0",1724268824912,0.001,61108.0,61107.0,0.57296034]
["bitfinex-derivatives","BTCF0:USTF0",1724268825623,0.081782,61117.0,61108.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724268825922,0.081782,61117.0,61116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268826116,1e-08,61119.0,61116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268826317,1e-08,61119.0,61118.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724268826723,1e-08,61119.0,61118.0,0.57262]
["bitfinex-derivatives","BTCF0:USTF0",1724268827814,1e-08,61119.0,61118.0,0.57362]
["bitfinex-derivatives","BTCF0:USTF0",1724268828210,1e-08,61119.0,61118.0,0.97362]
["bitfinex-derivatives","BTCF0:USTF0",1724268828610,1e-08,61119.0,61118.0,1.03769356]
["bitfinex-derivatives","BTCF0:USTF0",1724268828923,1e-08,61119.0,61118.0,1.09815848]
["bitfinex-derivatives","BTCF0:USTF0",1724268829127,1e-08,61119.0,61118.0,0.61637848]
["bitfinex-derivatives","BTCF0:USTF0",1724268829421,1e-08,61119.0,61118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268829608,1e-08,61119.0,61118.0,0.00335147]
["bitfinex-derivatives","BTCF0:USTF0",1724268829810,1e-08,61119.0,61118.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1724268830010,1e-08,61119.0,61118.0,0.9708842]
["bitfinex-derivatives","BTCF0:USTF0",1724268830223,0.00100001,61119.0,61118.0,0.89084]
["bitfinex-derivatives","BTCF0:USTF0",1724268831721,0.00100001,61119.0,61118.0,0.9708842]
["bitfinex-derivatives","BTCF0:USTF0",1724268832021,1.3426,61142.0,61118.0,1.01537857]
["bitfinex-derivatives","BTCF0:USTF0",1724268832022,0.081756,61136.0,61118.0,1.01537857]
["bitfinex-derivatives","BTCF0:USTF0",1724268832214,0.081756,61136.0,61117.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1724268832215,0.081756,61136.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268832410,0.895,61142.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268832411,0.00343334,61140.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268832616,1.47,61141.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268832815,1.47,61141.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268833012,0.081765,61129.0,61128.0,0.36104534]
["bitfinex-derivatives","BTCF0:USTF0",1724268833517,0.05741819,61147.0,61138.0,0.442552]
["bitfinex-derivatives","BTCF0:USTF0",1724268833714,0.081728,61157.0,61146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268833911,0.00336739,61160.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268834116,0.081728,61157.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268834318,0.081741,61147.0,61146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268834512,0.081728,61157.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268834724,0.00096,61162.0,61156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268835021,0.00335116,61166.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268835219,0.421,61173.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268835615,0.081713,61169.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268835832,0.08169,61186.0,61170.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724268836015,0.08498024,61191.0,61190.0,1.59991]
["bitfinex-derivatives","BTCF0:USTF0",1724268836216,0.05657689,61191.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268836420,0.08304864,61191.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268836618,0.08304864,61191.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268836928,0.05657689,61186.0,61184.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724268837226,0.11380247,61208.0,61185.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1724268837413,0.08077277,61209.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268837612,0.3538,61212.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268837818,0.0264667,61211.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268838020,0.18603487,61210.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268838225,0.0264667,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268838627,1.4964667,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268838829,1.49646877,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268839022,1.58557632,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268839217,1.63962426,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268839616,1.63962426,61209.0,61189.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724268839617,0.081662,61207.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268839818,0.3538,61190.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268840020,0.08910755,61187.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268840224,0.3538,61184.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268840727,0.3538,61184.0,61177.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724268840728,1.60492,61184.0,61177.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724268840933,2.1846,61184.0,61177.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724268841228,0.08910755,61181.0,61177.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724268841724,0.08910755,61181.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268841725,0.3608,61178.0,61159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268841921,0.7216,61160.0,61145.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724268842128,0.3608,61146.0,61145.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724268842425,1.0754,61146.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268842630,0.3608,61128.0,61123.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724268842829,0.00016024,61127.0,61124.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724268843128,0.00016024,61127.0,61123.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724268843129,0.08910755,61126.0,61123.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724268843339,0.00024533,61132.0,61123.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724268843340,1e-08,61132.0,61131.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1724268843519,1e-08,61132.0,61131.0,0.442563]
["bitfinex-derivatives","BTCF0:USTF0",1724268843826,0.3538,61147.0,61132.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1724268844030,0.3608,61142.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268844230,0.3608,61142.0,61135.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724268844527,0.3608,61142.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268844718,0.3608,61142.0,61133.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1724268845130,0.3608,61142.0,61134.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1724268845326,0.3608,61142.0,61133.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1724268845628,0.3608,61142.0,61132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268846427,0.3608,61142.0,61135.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724268846627,0.3608,61149.0,61137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268846926,0.77866,61159.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268847121,0.4169,61159.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268847323,0.3608,61162.0,61148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268847716,0.3608,61162.0,61149.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724268849223,0.3608,61162.0,61155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268849627,0.3608,61172.0,61156.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1724268849930,0.3608,61172.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268850428,0.3608,61172.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268852226,0.3608,61172.0,61163.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724268852527,0.081703,61176.0,61163.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724268852733,0.3608,61181.0,61163.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724268853622,0.081705,61175.0,61163.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724268853822,0.081705,61174.0,61163.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724268854937,0.081705,61174.0,61132.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724268854938,0.081727,61158.0,61151.0,0.00347638]
["bitfinex-derivatives","BTCF0:USTF0",1724268855123,0.08172,61163.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268855322,1.47,61163.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268855726,0.3608,61164.0,61153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268856227,0.3608,61164.0,61153.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724268856426,0.00024532,61165.0,61163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724268856837,0.00024532,61165.0,61163.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1724268857034,0.00024532,61165.0,61163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724268857420,0.00024532,61165.0,61153.0,0.37329148]
["bitfinex-derivatives","BTCF0:USTF0",1724268857421,0.00024532,61165.0,61153.0,0.38229148]
["bitfinex-derivatives","BTCF0:USTF0",1724268857623,0.00024532,61165.0,61163.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724268858134,0.00024532,61165.0,61163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724268858340,0.00024532,61165.0,61163.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1724268858530,0.00024532,61165.0,61164.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1724268858925,0.00024532,61165.0,61164.0,1.25128]
["bitfinex-derivatives","BTCF0:USTF0",1724268859130,0.081699,61179.0,61164.0,1.25128]
["bitfinex-derivatives","BTCF0:USTF0",1724268859330,0.081699,61179.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268859929,0.3608,61191.0,61175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268860133,0.3608,61191.0,61173.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724268860134,0.3608,61191.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268860432,0.081676,61197.0,61183.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724268860737,0.3608,61202.0,61184.0,0.36104511]
["bitfinex-derivatives","BTCF0:USTF0",1724268861137,0.3608,61202.0,61184.0,0.44273711]
["bitfinex-derivatives","BTCF0:USTF0",1724268861334,0.081665,61204.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268861738,0.081666,61203.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268862241,0.3608,61208.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268862242,0.44246,61208.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268863038,0.081661,61207.0,61195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268863357,0.3608,61208.0,61194.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724268863358,0.00096,61216.0,61206.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268863646,0.3608,61229.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268863834,0.081641,61222.0,61216.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724268864137,0.3608,61229.0,61216.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724268864338,0.3608,61233.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268864536,0.3608,61233.0,61216.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724268864740,0.3608,61228.0,61216.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724268865038,0.3608,61218.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268865238,0.08166,61208.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268865436,0.081652,61214.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268865639,0.4441,61217.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268866341,0.4441,61217.0,61205.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724268866342,0.4441,61217.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268866540,0.4441,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268866938,0.00024438,61218.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268867139,0.00024438,61218.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268867935,0.00024438,61218.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268868131,0.00024438,61218.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268868840,0.08189138,61218.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268869041,0.49004,61217.0,61205.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724268869241,0.081654,61212.0,61205.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724268869443,0.00024438,61218.0,61205.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724268869643,0.00024438,61218.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268870044,0.00024438,61218.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268870247,0.00024438,61218.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268870551,0.00024438,61218.0,61205.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724268870552,0.081648,61217.0,61205.0,0.00224511]
["bitfinex-derivatives","BTCF0:USTF0",1724268870736,0.081648,61217.0,61205.0,0.08390811]
["bitfinex-derivatives","BTCF0:USTF0",1724268871044,0.081648,61217.0,61205.0,0.08190811]
["bitfinex-derivatives","BTCF0:USTF0",1724268871243,0.081648,61217.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268871446,0.00024438,61218.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268871638,0.00024438,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268871947,0.00024438,61218.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268872845,0.001,61217.0,61216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268873357,0.001,61217.0,61216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724268873541,0.00124438,61218.0,61216.0,1.21268]
["bitfinex-derivatives","BTCF0:USTF0",1724268873739,0.00124438,61218.0,61216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268873949,0.00124438,61218.0,61216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268874337,0.001,61217.0,61216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724268874639,0.001,61217.0,61216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268874840,0.001,61217.0,61216.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1724268875641,0.001,61217.0,61216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268876042,0.00024438,61218.0,61216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268878046,0.08189138,61218.0,61216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724268878242,0.08166,61208.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268878554,0.932488,61217.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268878555,0.503461,61207.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268879248,0.503461,61207.0,61206.0,0.36422789]
["bitfinex-derivatives","BTCF0:USTF0",1724268879554,0.42764001,61215.0,61209.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724268879853,0.4266,61215.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268880242,0.4266,61215.0,61211.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724268881156,0.081654,61212.0,61211.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724268882347,0.4266,61215.0,61211.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724268882752,0.4286,61215.0,61211.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724268883450,0.510251,61215.0,61211.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724268884051,0.081652,61214.0,61211.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724268884259,0.4286,61215.0,61211.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724268884260,0.081653,61213.0,61211.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724268885956,0.081654,61212.0,61211.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724268886458,0.001,61214.0,61211.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1724268886952,0.00024438,61218.0,61213.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724268887656,0.00024438,61218.0,61214.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1724268887861,0.07485437,61233.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268888066,0.06805437,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268888370,0.06580925,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268888756,0.06350925,61233.0,61231.0,0.0477682]
["bitfinex-derivatives","BTCF0:USTF0",1724268889255,0.06350925,61233.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268889556,0.14613525,61233.0,61232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268889752,0.081629,61231.0,61222.0,0.04783212]
["bitfinex-derivatives","BTCF0:USTF0",1724268889954,0.3608,61228.0,61218.0,0.04783212]
["bitfinex-derivatives","BTCF0:USTF0",1724268890157,0.06546925,61233.0,61229.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724268890453,0.06546925,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268890454,0.06450925,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268891159,0.06450925,61233.0,61232.0,0.42443938]
["bitfinex-derivatives","BTCF0:USTF0",1724268891657,0.06450925,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268892060,0.06350925,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268892267,0.14513525,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268892555,0.00096,61256.0,61232.0,0.47994158]
["bitfinex-derivatives","BTCF0:USTF0",1724268892755,0.0091,61233.0,61232.0,0.443428]
["bitfinex-derivatives","BTCF0:USTF0",1724268892951,0.081609,61246.0,61239.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268893151,0.0091,61248.0,61240.0,0.04785118]
["bitfinex-derivatives","BTCF0:USTF0",1724268893352,0.081608,61247.0,61241.0,0.04785118]
["bitfinex-derivatives","BTCF0:USTF0",1724268893658,0.0091,61248.0,61239.0,0.04873118]
["bitfinex-derivatives","BTCF0:USTF0",1724268893659,0.066612,61244.0,61239.0,0.04873118]
["bitfinex-derivatives","BTCF0:USTF0",1724268893959,0.066612,61244.0,61238.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1724268893960,0.081612,61244.0,61238.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1724268894355,0.0091,61248.0,61238.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1724268894559,0.3608,61244.0,61238.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1724268895164,0.081618,61239.0,61238.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1724268895758,0.571498,61239.0,61238.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1724268895959,0.571498,61239.0,61238.0,0.00124491]
["bitfinex-derivatives","BTCF0:USTF0",1724268896262,0.081618,61239.0,61238.0,0.00124491]
["bitfinex-derivatives","BTCF0:USTF0",1724268896763,0.14672688,61239.0,61238.0,0.00124491]
["bitfinex-derivatives","BTCF0:USTF0",1724268897162,0.14672688,61239.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268897163,0.57154,61238.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268897362,0.7146,61222.0,61211.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724268897562,0.081658,61209.0,61197.0,0.442473]
["bitfinex-derivatives","BTCF0:USTF0",1724268897759,0.0975403,61202.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268897965,0.1239939,61201.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268898265,0.0264536,61200.0,61199.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724268898463,0.0264536,61200.0,61197.0,0.36415477]
["bitfinex-derivatives","BTCF0:USTF0",1724268898663,0.0264536,61200.0,61193.0,0.36104491]
["bitfinex-derivatives","BTCF0:USTF0",1724268898664,0.7146,61198.0,61193.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1724268898867,0.081678,61194.0,61193.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1724268899058,0.06087444,61194.0,61193.0,0.00024491]
["bitfinex-derivatives","BTCF0:USTF0",1724268899768,0.06087444,61194.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268899769,0.41467444,61194.0,61182.0,0.3529961]
["bitfinex-derivatives","BTCF0:USTF0",1724268899957,0.081702,61177.0,61169.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724268900160,0.09751687,61170.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268900359,0.09751687,61167.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268900661,0.08127108,61161.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268900861,1.47108001,61176.0,61160.0,0.442524]
["bitfinex-derivatives","BTCF0:USTF0",1724268900862,0.08126461,61163.0,61160.0,0.442524]
["bitfinex-derivatives","BTCF0:USTF0",1724268901062,0.00013919,61162.0,61160.0,0.842524]
["bitfinex-derivatives","BTCF0:USTF0",1724268901267,0.00024511,61165.0,61161.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1724268901464,0.00024511,61165.0,61162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268901770,0.00024511,61165.0,61162.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1724268901959,0.00024511,61165.0,61163.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1724268902157,5.691e-05,61164.0,61163.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1724268902459,5.691e-05,61164.0,61163.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724268902655,5.691e-05,61164.0,61163.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1724268903057,0.04864592,61170.0,61168.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724268903260,0.02059874,61176.0,61169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268903459,0.081666,61203.0,61175.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1724268903460,0.09751687,61196.0,61175.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1724268903657,0.3538,61202.0,61188.0,0.04785118]
["bitfinex-derivatives","BTCF0:USTF0",1724268903869,0.3538,61202.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268903870,0.3608,61199.0,61187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268904059,0.081682,61192.0,61187.0,0.36104511]
["bitfinex-derivatives","BTCF0:USTF0",1724268904365,0.36104471,61199.0,61187.0,0.36104511]
["bitfinex-derivatives","BTCF0:USTF0",1724268904576,0.00024471,61199.0,61196.0,0.442475]
["bitfinex-derivatives","BTCF0:USTF0",1724268904759,0.3608,61223.0,61204.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724268904961,0.081643,61221.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268905162,0.3608,61223.0,61212.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1724268905663,0.3608,61223.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268906063,0.081645,61219.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268906264,0.081651,61215.0,61212.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1724268906766,0.095642,61221.0,61212.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1724268907161,0.3608,61218.0,61212.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1724268908057,0.081642,61221.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268908268,0.3608,61223.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268908570,0.081644,61220.0,61217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724268908962,0.3618,61218.0,61212.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1724268909162,0.081652,61214.0,61212.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1724268909473,0.3618,61218.0,61212.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1724268909963,0.001,61218.0,61212.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1724268910166,0.001,61218.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268910667,0.3608,61223.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268913271,0.081633,61228.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268913873,0.3608,61227.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268914175,0.50061731,61230.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268914370,0.452,61230.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268914576,0.0091,61231.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268914769,0.0091,61231.0,61218.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724268914770,0.09073,61231.0,61218.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724268915167,0.09073,61231.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268915372,0.0091,61231.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268915874,0.081632,61229.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268916068,0.0091,61231.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268916369,0.04861731,61233.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268916370,0.0091,61233.0,61230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268916572,0.0091,61239.0,61230.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724268916766,0.0091,61239.0,61238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268916969,0.0091,61239.0,61238.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1724268917365,0.0091,61239.0,61238.0,1.47936]
["bitfinex-derivatives","BTCF0:USTF0",1724268917668,0.0091,61239.0,61238.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1724268918071,0.0231,61239.0,61238.0,1.48036]
["bitfinex-derivatives","BTCF0:USTF0",1724268918865,0.0231,61239.0,61238.0,0.67553632]
["bitfinex-derivatives","BTCF0:USTF0",1724268919072,0.0231,61239.0,61238.0,1.56541632]
["bitfinex-derivatives","BTCF0:USTF0",1724268923370,0.081592,61259.0,61246.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724268923575,0.081592,61259.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268923776,0.081593,61258.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268923976,0.081597,61255.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268924178,0.081594,61257.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268925275,0.0816,61253.0,61249.0,0.36420763]
["bitfinex-derivatives","BTCF0:USTF0",1724268925768,0.013,61259.0,61249.0,0.36420763]
["bitfinex-derivatives","BTCF0:USTF0",1724268925963,0.081599,61254.0,61249.0,0.36420763]
["bitfinex-derivatives","BTCF0:USTF0",1724268926366,0.013,61259.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268926567,0.081593,61258.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268926771,0.081588,61262.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268926974,0.081567,61278.0,61251.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268926975,0.11378889,61285.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268927165,0.50641371,61299.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268927166,0.09671956,61291.0,61270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268927368,0.4463,61291.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268927577,0.4463,61291.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268927578,0.081567,61278.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268927773,0.16179301,61324.0,61284.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724268927976,0.09653498,61340.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268928176,0.09653498,61340.0,61337.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1724268928470,0.3608,61355.0,61339.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268928666,0.04809594,61341.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268928872,0.3608,61339.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268929076,0.3608,61339.0,61331.0,0.00827418]
["bitfinex-derivatives","BTCF0:USTF0",1724268929278,0.04809594,61341.0,61329.0,0.36104469]
["bitfinex-derivatives","BTCF0:USTF0",1724268929573,0.02057037,61335.0,61329.0,0.36921849]
["bitfinex-derivatives","BTCF0:USTF0",1724268929776,0.02057037,61335.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268930279,0.04809594,61354.0,61334.0,1.24992]
["bitfinex-derivatives","BTCF0:USTF0",1724268930476,0.3608,61358.0,61338.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268930671,1.47,61357.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268931071,1.47,61357.0,61338.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268931272,0.3608,61351.0,61338.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268931576,0.3608,61351.0,61338.0,0.00375255]
["bitfinex-derivatives","BTCF0:USTF0",1724268931779,0.3608,61346.0,61338.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268933077,0.3608,61346.0,61338.0,0.00362281]
["bitfinex-derivatives","BTCF0:USTF0",1724268933273,0.3608,61346.0,61338.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268934281,0.3608,61339.0,61338.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268935376,0.3608,61339.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268935572,0.081504,61325.0,61321.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724268935784,0.3608,61328.0,61317.0,0.00348729]
["bitfinex-derivatives","BTCF0:USTF0",1724268935990,0.3608,61328.0,61314.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1724268935991,0.081509,61321.0,61314.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1724268936179,0.081509,61321.0,61314.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1724268936482,0.3608,61358.0,61321.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268936675,0.3608,61358.0,61351.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268936878,0.3608,61353.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268937076,0.3608,61353.0,61344.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268937275,0.08145,61366.0,61344.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268937276,0.3608,61359.0,61344.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268937487,0.081474,61348.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268938282,0.3608,61348.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268938488,0.081475,61347.0,61345.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268938781,0.0815,61328.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268938981,0.84984,61346.0,61315.0,0.00349927]
["bitfinex-derivatives","BTCF0:USTF0",1724268938982,0.3608,61330.0,61315.0,0.00349927]
["bitfinex-derivatives","BTCF0:USTF0",1724268939183,0.3608,61330.0,61314.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1724268939383,1.47,61329.0,61314.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1724268939577,0.3608,61330.0,61315.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268939578,0.081502,61327.0,61315.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268940273,0.00024448,61328.0,61322.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268940894,0.00024448,61328.0,61315.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268941080,0.3608,61327.0,61315.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268941777,0.3608,61321.0,61315.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268941983,0.3608,61327.0,61315.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268942177,0.3608,61326.0,61315.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268942377,0.081509,61322.0,61315.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268943186,0.3608,61326.0,61315.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268944292,0.3608,61317.0,61304.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268944491,0.3608,61309.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268944791,0.3608,61309.0,61291.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268944792,0.081533,61303.0,61291.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268945388,0.081537,61300.0,61293.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724268945584,1.551537,61300.0,61293.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724268945784,0.081541,61297.0,61293.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724268946085,0.85024,61299.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268946288,0.3608,61299.0,61284.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268946796,0.00024469,61305.0,61298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268946983,0.00024469,61305.0,61304.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268947190,0.00024469,61305.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268947191,0.00037703,61305.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268947490,0.00037703,61305.0,61304.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268947879,0.00037703,61305.0,61298.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1724268947880,0.48936,61304.0,61278.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724268948085,0.7216,61285.0,61278.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724268948396,1.47013234,61284.0,61278.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724268948981,0.3608,61279.0,61278.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724268949488,1.47113234,61284.0,61278.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724268949791,0.00013234,61284.0,61278.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724268950285,0.3608,61279.0,61278.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724268952395,1.47092,61283.0,61278.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724268952396,0.00092,61283.0,61278.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724268952590,0.00013234,61284.0,61278.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724268954087,0.3608,61280.0,61278.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724268955089,0.571125,61279.0,61278.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724268955394,0.3608,61280.0,61278.0,0.00019649]
["bitfinex-derivatives","BTCF0:USTF0",1724268955590,0.7608,61280.0,61275.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724268955790,0.442364,61280.0,61275.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724268956394,0.3608,61280.0,61275.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724268957293,0.081568,61277.0,61275.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724268957494,0.081568,61277.0,61261.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1724268957495,0.081569,61276.0,61263.0,0.04770285]
["bitfinex-derivatives","BTCF0:USTF0",1724268957795,0.30368898,61274.0,61262.0,0.49009085]
["bitfinex-derivatives","BTCF0:USTF0",1724268957992,0.30368898,61274.0,61262.0,0.40850285]
["bitfinex-derivatives","BTCF0:USTF0",1724268958299,0.30368898,61274.0,61264.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724268958494,0.30368898,61274.0,61264.0,0.08182869]
["bitfinex-derivatives","BTCF0:USTF0",1724268959587,0.30368898,61274.0,61265.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724268959902,0.30368898,61274.0,61271.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724268960299,0.30368898,61274.0,61273.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724268960698,0.3608,61280.0,61273.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724268960996,0.00024469,61287.0,61283.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724268961693,0.00024469,61287.0,61282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268961694,0.00024469,61287.0,61286.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724268962002,0.3608,61305.0,61286.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268962192,0.3608,61305.0,61293.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724268962391,0.3608,61305.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268962699,0.3608,61299.0,61286.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268963004,0.36104469,61299.0,61286.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268963200,0.36104469,61299.0,61288.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724268963410,0.36104469,61299.0,61289.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724268964000,0.00017956,61304.0,61303.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724268964205,0.3608,61311.0,61309.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724268964394,0.3608,61327.0,61310.0,0.94304]
["bitfinex-derivatives","BTCF0:USTF0",1724268964593,0.3608,61327.0,61317.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268965200,0.3608,61327.0,61320.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724268965997,0.3608,61327.0,61322.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724268966698,0.3608,61327.0,61323.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724268967002,0.3608,61327.0,61316.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724268967197,0.3608,61322.0,61316.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724268967501,0.3608,61317.0,61316.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724268967704,0.081523,61311.0,61300.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1724268967894,0.3608,61312.0,61301.0,0.36428638]
["bitfinex-derivatives","BTCF0:USTF0",1724268968096,0.3608,61312.0,61308.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724268968297,0.3608,61312.0,61303.0,0.04770285]
["bitfinex-derivatives","BTCF0:USTF0",1724268968497,1.47,61311.0,61304.0,0.04770285]
["bitfinex-derivatives","BTCF0:USTF0",1724268968800,1.47,61311.0,61305.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724268968995,1.47,61311.0,61305.0,0.12923185]
["bitfinex-derivatives","BTCF0:USTF0",1724268969401,1.47,61311.0,61306.0,0.04770285]
["bitfinex-derivatives","BTCF0:USTF0",1724268969604,0.00024469,61314.0,61305.0,0.12923185]
["bitfinex-derivatives","BTCF0:USTF0",1724268970007,0.00024469,61314.0,61306.0,0.04770285]
["bitfinex-derivatives","BTCF0:USTF0",1724268970209,1.47,61313.0,61305.0,0.13923185]
["bitfinex-derivatives","BTCF0:USTF0",1724268970501,0.3608,61306.0,61305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724268970704,0.442321,61312.0,61305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724268971006,0.081522,61311.0,61305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724268971197,0.36188,61312.0,61305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724268971402,0.3608,61312.0,61305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724268971797,1.47092,61313.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268972003,0.00024469,61314.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268972697,0.00024469,61314.0,61311.0,0.40850285]
["bitfinex-derivatives","BTCF0:USTF0",1724268972893,0.00024469,61314.0,61313.0,0.04770285]
["bitfinex-derivatives","BTCF0:USTF0",1724268973101,0.00024469,61314.0,61312.0,0.12922385]
["bitfinex-derivatives","BTCF0:USTF0",1724268973301,0.00024469,61314.0,61311.0,0.40850285]
["bitfinex-derivatives","BTCF0:USTF0",1724268973497,0.00024469,61314.0,61311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268973700,1.95928,61313.0,61311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268974106,0.48932,61312.0,61311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268974505,0.970841,61312.0,61311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268975507,0.88932,61312.0,61311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268975698,0.48932,61312.0,61311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724268976010,0.48932,61312.0,61304.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724268976202,0.44256269,61314.0,61304.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724268976604,0.081526,61308.0,61301.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724268977006,0.081526,61308.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268977214,0.4502,61313.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268977413,0.00024469,61314.0,61308.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724268977907,0.00024469,61314.0,61303.0,0.442332]
["bitfinex-derivatives","BTCF0:USTF0",1724268979209,0.08152,61313.0,61303.0,0.448332]
["bitfinex-derivatives","BTCF0:USTF0",1724268979414,0.3608,61308.0,61303.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724268979717,0.081532,61304.0,61303.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724268980108,0.081532,61304.0,61303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724268980405,0.570892,61304.0,61303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724268980706,0.570892,61304.0,61301.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724268980707,0.081533,61303.0,61301.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724268980905,0.081544,61295.0,61294.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1724268981307,0.48944,61295.0,61294.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1724268982108,0.570984,61295.0,61294.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1724268982315,0.570984,61295.0,61294.0,0.01113374]
["bitfinex-derivatives","BTCF0:USTF0",1724268982614,0.970984,61295.0,61294.0,0.01113374]
["bitfinex-derivatives","BTCF0:USTF0",1724268982912,0.570984,61295.0,61294.0,0.01113374]
["bitfinex-derivatives","BTCF0:USTF0",1724268983212,0.970984,61295.0,61294.0,0.01113374]
["bitfinex-derivatives","BTCF0:USTF0",1724268983411,0.36172,61297.0,61294.0,0.01113374]
["bitfinex-derivatives","BTCF0:USTF0",1724268983712,0.3608,61297.0,61294.0,0.09267874]
["bitfinex-derivatives","BTCF0:USTF0",1724268984416,0.3608,61297.0,61296.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724268985113,0.3608,61297.0,61294.0,0.01013374]
["bitfinex-derivatives","BTCF0:USTF0",1724268985511,0.3608,61297.0,61294.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1724268985708,0.3608,61297.0,61296.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1724268986011,0.00024469,61301.0,61300.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724268987019,0.08151,61321.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268987020,0.3608,61316.0,61305.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724268987316,0.081517,61315.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268987713,0.3608,61316.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268987916,0.3608,61324.0,61316.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724268988114,0.00024469,61318.0,61316.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724268989115,0.06447024,61345.0,61317.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724268989419,0.44058817,61352.0,61350.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724268989420,0.00092,61352.0,61350.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724268989606,1.245,61359.0,61351.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724268989607,0.88516,61359.0,61351.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724268989811,0.8842,61359.0,61354.0,0.442264]
["bitfinex-derivatives","BTCF0:USTF0",1724268990319,0.8842,61359.0,61357.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1724268990617,0.8842,61359.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268991418,0.8842,61359.0,61355.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1724268991620,0.8842,61359.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724268992316,0.8842,61359.0,61355.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1724268992917,0.3608,61378.0,61355.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1724268992918,0.3608,61389.0,61358.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1724268993116,0.3608,61389.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268993323,0.3608,61378.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268993618,0.081448,61367.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268993824,0.08145,61366.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268994118,0.081461,61358.0,61357.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268994324,0.081461,61358.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268994325,0.3608,61358.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268994621,0.3608,61341.0,61325.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1724268994831,0.07978817,61355.0,61325.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1724268994832,0.08063112,61354.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268995138,0.081435,61377.0,61353.0,1.30368]
["bitfinex-derivatives","BTCF0:USTF0",1724268995419,0.00024448,61371.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268995613,0.00013567,61370.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268996113,0.48897567,61370.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268996514,0.00013567,61370.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268998119,0.081454,61363.0,61359.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268998316,0.3608,61363.0,61359.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268998513,0.081457,61361.0,61359.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268998813,0.0001336,61360.0,61359.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724268999215,0.8890536,61360.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268999417,0.081462,61357.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268999618,1.47,61359.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724268999922,1.47,61359.0,61348.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724269000111,1.47,61359.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269000416,1.47,61359.0,61354.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724269001120,1.47,61359.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269001720,1.95896,61359.0,61350.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724269001923,0.081459,61359.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269002319,0.4606,61369.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269002520,0.4715,61368.0,61353.0,0.442266]
["bitfinex-derivatives","BTCF0:USTF0",1724269002822,0.081451,61365.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269003017,0.00032799,61367.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269003227,0.081458,61360.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269003716,0.570378,61359.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269003917,0.570378,61359.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269003918,0.081463,61356.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269004118,8.351e-05,61355.0,61353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269004518,0.081465,61354.0,61350.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724269005031,8.351e-05,61355.0,61350.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724269005223,8.351e-05,61355.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269005427,0.081498,61329.0,61315.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724269005729,0.0815,61328.0,61304.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1724269005928,0.3608,61309.0,61308.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724269006118,0.3608,61309.0,61303.0,0.00344695]
["bitfinex-derivatives","BTCF0:USTF0",1724269006119,0.3608,61309.0,61299.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269006324,0.3608,61300.0,61299.0,0.435338]
["bitfinex-derivatives","BTCF0:USTF0",1724269006521,0.3608,61300.0,61299.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724269006721,0.3608,61300.0,61298.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269006925,0.3608,61299.0,61298.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269007618,0.3608,61299.0,61298.0,0.22852469]
["bitfinex-derivatives","BTCF0:USTF0",1724269007823,0.3608,61299.0,61298.0,0.24252469]
["bitfinex-derivatives","BTCF0:USTF0",1724269008224,0.3608,61299.0,61298.0,1.13192469]
["bitfinex-derivatives","BTCF0:USTF0",1724269008442,0.00019496,61308.0,61298.0,1.13192469]
["bitfinex-derivatives","BTCF0:USTF0",1724269008443,0.36099496,61308.0,61298.0,1.84652469]
["bitfinex-derivatives","BTCF0:USTF0",1724269008626,0.00019496,61308.0,61306.0,0.435328]
["bitfinex-derivatives","BTCF0:USTF0",1724269008820,0.00019496,61308.0,61307.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1724269009020,0.00024469,61310.0,61307.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1724269009240,0.00024469,61310.0,61308.0,0.570846]
["bitfinex-derivatives","BTCF0:USTF0",1724269009527,0.36104469,61310.0,61309.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1724269009732,0.00024469,61310.0,61309.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1724269009935,0.00024469,61310.0,61304.0,0.04723675]
["bitfinex-derivatives","BTCF0:USTF0",1724269009936,0.71484469,61310.0,61304.0,0.04723675]
["bitfinex-derivatives","BTCF0:USTF0",1724269010241,0.3608,61305.0,61298.0,0.00724469]
["bitfinex-derivatives","BTCF0:USTF0",1724269010440,0.3608,61299.0,61298.0,0.00724469]
["bitfinex-derivatives","BTCF0:USTF0",1724269011027,0.3608,61299.0,61298.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269011839,0.3608,61299.0,61298.0,0.00524469]
["bitfinex-derivatives","BTCF0:USTF0",1724269012936,0.3608,61299.0,61279.0,0.08176832]
["bitfinex-derivatives","BTCF0:USTF0",1724269012937,0.3538,61288.0,61279.0,0.00020432]
["bitfinex-derivatives","BTCF0:USTF0",1724269013240,0.3538,61288.0,61257.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269013241,1.0754,61280.0,61259.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1724269013430,1.0754,61280.0,61248.0,0.06380157]
["bitfinex-derivatives","BTCF0:USTF0",1724269013431,0.7216,61262.0,61248.0,0.04723675]
["bitfinex-derivatives","BTCF0:USTF0",1724269013736,0.3608,61250.0,61245.0,0.04723675]
["bitfinex-derivatives","BTCF0:USTF0",1724269013940,0.3608,61250.0,61249.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269014240,0.36097596,61250.0,61249.0,0.49004469]
["bitfinex-derivatives","BTCF0:USTF0",1724269014433,0.36097596,61250.0,61249.0,0.89004469]
["bitfinex-derivatives","BTCF0:USTF0",1724269015430,0.31201115,61250.0,61249.0,0.89004469]
["bitfinex-derivatives","BTCF0:USTF0",1724269016743,0.31301115,61250.0,61249.0,0.90439464]
["bitfinex-derivatives","BTCF0:USTF0",1724269017633,0.31301115,61250.0,61249.0,0.50004469]
["bitfinex-derivatives","BTCF0:USTF0",1724269017939,0.31301115,61250.0,61249.0,0.90004469]
["bitfinex-derivatives","BTCF0:USTF0",1724269018841,0.00097164,61250.0,61249.0,0.90004469]
["bitfinex-derivatives","BTCF0:USTF0",1724269019039,0.3608,61260.0,61249.0,1.26084469]
["bitfinex-derivatives","BTCF0:USTF0",1724269019242,0.00024469,61261.0,61260.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724269019544,0.00024469,61261.0,61260.0,0.79975]
["bitfinex-derivatives","BTCF0:USTF0",1724269019836,0.00024469,61261.0,61260.0,1.20811408]
["bitfinex-derivatives","BTCF0:USTF0",1724269020041,0.00030286,61261.0,61260.0,1.20811408]
["bitfinex-derivatives","BTCF0:USTF0",1724269020232,0.3608,61276.0,61260.0,1.48732408]
["bitfinex-derivatives","BTCF0:USTF0",1724269020433,0.3608,61276.0,61269.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269020640,0.3608,61270.0,61269.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269020937,0.3608,61270.0,61269.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1724269021137,0.3608,61270.0,61269.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1724269021339,0.3608,61270.0,61269.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1724269021642,0.3610449,61276.0,61269.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1724269021939,0.3610449,61276.0,61275.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269022136,0.3610449,61276.0,61270.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1724269022331,0.3610449,61276.0,61275.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269022738,0.3610449,61276.0,61275.0,1.2434]
["bitfinex-derivatives","BTCF0:USTF0",1724269023137,0.0002449,61276.0,61275.0,1.2434]
["bitfinex-derivatives","BTCF0:USTF0",1724269023343,0.0002449,61276.0,61269.0,0.00347041]
["bitfinex-derivatives","BTCF0:USTF0",1724269023344,0.08157,61275.0,61269.0,0.00347041]
["bitfinex-derivatives","BTCF0:USTF0",1724269023539,0.0002449,61276.0,61260.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269023540,0.3608,61270.0,61260.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269023738,0.3608,61270.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269023941,0.3608,61270.0,61262.0,0.442387]
["bitfinex-derivatives","BTCF0:USTF0",1724269024139,0.3608,61270.0,61264.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1724269024339,0.3608,61270.0,61265.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1724269024845,0.3608,61270.0,61263.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269025033,0.3608,61264.0,61263.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269025238,0.3608,61264.0,61263.0,0.0142449]
["bitfinex-derivatives","BTCF0:USTF0",1724269026134,0.3608,61264.0,61263.0,0.5039249]
["bitfinex-derivatives","BTCF0:USTF0",1724269026334,0.3608,61264.0,61263.0,0.0142449]
["bitfinex-derivatives","BTCF0:USTF0",1724269026643,0.442385,61264.0,61263.0,0.0142449]
["bitfinex-derivatives","BTCF0:USTF0",1724269027140,0.3608,61264.0,61263.0,0.0142449]
["bitfinex-derivatives","BTCF0:USTF0",1724269027537,0.3608,61264.0,61246.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269027736,0.3608,61251.0,61243.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724269028034,0.3608,61246.0,61243.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724269028242,0.3608,61246.0,61245.0,0.23190645]
["bitfinex-derivatives","BTCF0:USTF0",1724269028439,0.3608,61246.0,61245.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1724269028638,0.3608,61246.0,61239.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269028834,0.3608,61240.0,61239.0,0.00369765]
["bitfinex-derivatives","BTCF0:USTF0",1724269029039,0.3608,61246.0,61245.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1724269029249,0.3608,61246.0,61245.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1724269029451,0.7216,61246.0,61245.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724269029948,0.3608,61246.0,61245.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1724269030152,0.3608,61246.0,61245.0,0.98545]
["bitfinex-derivatives","BTCF0:USTF0",1724269030339,0.3608,61246.0,61245.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1724269030536,0.3608,61246.0,61245.0,0.98545]
["bitfinex-derivatives","BTCF0:USTF0",1724269031143,0.3608,61246.0,61245.0,0.97145]
["bitfinex-derivatives","BTCF0:USTF0",1724269031345,0.0002449,61252.0,61251.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724269031545,0.3608,61269.0,61251.0,1.1076]
["bitfinex-derivatives","BTCF0:USTF0",1724269031745,0.3608,61283.0,61273.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269031947,0.3608,61290.0,61279.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269032148,0.3608,61285.0,61279.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269032342,0.3608,61285.0,61279.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1724269032846,0.3608,61285.0,61279.0,0.924924]
["bitfinex-derivatives","BTCF0:USTF0",1724269033148,0.3608,61285.0,61279.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269033943,0.3608,61285.0,61277.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724269034247,0.3608,61285.0,61277.0,0.04723675]
["bitfinex-derivatives","BTCF0:USTF0",1724269034446,0.3618,61285.0,61279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724269035150,0.3618,61285.0,61282.0,0.04723675]
["bitfinex-derivatives","BTCF0:USTF0",1724269035344,0.3618,61285.0,61283.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724269035549,0.3618,61285.0,61283.0,0.571079]
["bitfinex-derivatives","BTCF0:USTF0",1724269035750,0.0002449,61288.0,61284.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1724269035946,0.0002449,61288.0,61287.0,0.49876336]
["bitfinex-derivatives","BTCF0:USTF0",1724269036252,0.3608,61297.0,61290.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724269036447,0.3608,61297.0,61293.0,0.04757537]
["bitfinex-derivatives","BTCF0:USTF0",1724269036852,0.3608,61297.0,61294.0,0.04757537]
["bitfinex-derivatives","BTCF0:USTF0",1724269037149,0.3608,61297.0,61293.0,0.04757537]
["bitfinex-derivatives","BTCF0:USTF0",1724269038041,0.3608,61297.0,61295.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724269038247,0.3648,61297.0,61296.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724269038654,0.004,61297.0,61296.0,1.331782]
["bitfinex-derivatives","BTCF0:USTF0",1724269039157,0.3608,61312.0,61297.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1724269039353,0.3608,61312.0,61304.0,0.04755386]
["bitfinex-derivatives","BTCF0:USTF0",1724269039548,0.3608,61312.0,61303.0,0.04755386]
["bitfinex-derivatives","BTCF0:USTF0",1724269039858,0.3608,61312.0,61304.0,0.04755386]
["bitfinex-derivatives","BTCF0:USTF0",1724269040152,0.3608,61312.0,61305.0,0.04755386]
["bitfinex-derivatives","BTCF0:USTF0",1724269040356,0.00024469,61314.0,61306.0,0.04755386]
["bitfinex-derivatives","BTCF0:USTF0",1724269040655,0.00024469,61314.0,61310.0,0.40135386]
["bitfinex-derivatives","BTCF0:USTF0",1724269040857,0.00024469,61314.0,61313.0,0.12907286]
["bitfinex-derivatives","BTCF0:USTF0",1724269041059,0.36004469,61321.0,61313.0,0.04755386]
["bitfinex-derivatives","BTCF0:USTF0",1724269041259,0.3608,61315.0,61312.0,0.04755386]
["bitfinex-derivatives","BTCF0:USTF0",1724269041551,0.3608,61316.0,61312.0,0.04755386]
["bitfinex-derivatives","BTCF0:USTF0",1724269041756,0.3608,61316.0,61314.0,0.04755386]
["bitfinex-derivatives","BTCF0:USTF0",1724269042052,0.01,61314.0,61313.0,0.04855386]
["bitfinex-derivatives","BTCF0:USTF0",1724269042252,0.01,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269043556,0.01,61314.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269043749,0.3708,61316.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269044449,0.01,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269045757,0.7316,61316.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269046253,0.01,61316.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269046447,0.3608,61315.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269046650,0.01,61316.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269047351,0.01,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269048053,0.3608,61317.0,61307.0,0.36429059]
["bitfinex-derivatives","BTCF0:USTF0",1724269048249,0.01,61316.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269048856,0.01,61316.0,61307.0,0.36429059]
["bitfinex-derivatives","BTCF0:USTF0",1724269048857,0.3608,61317.0,61307.0,0.00349059]
["bitfinex-derivatives","BTCF0:USTF0",1724269049053,0.01,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269050450,0.01,61314.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269050451,0.081519,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269051157,0.01,61316.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269051648,0.00024438,61321.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269051649,0.01,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269052759,0.091518,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269053453,0.081518,61314.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269053649,0.442319,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269053863,0.081532,61304.0,61302.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269054058,0.3608,61303.0,61302.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269054361,0.3608,61303.0,61292.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1724269054362,0.803133,61303.0,61292.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1724269054548,0.3608,61293.0,61292.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1724269054962,0.3608,61293.0,61292.0,0.23176172]
["bitfinex-derivatives","BTCF0:USTF0",1724269055263,0.803146,61293.0,61292.0,0.00340172]
["bitfinex-derivatives","BTCF0:USTF0",1724269055455,0.081553,61288.0,61286.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269055755,0.3608,61287.0,61286.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269056965,0.3608,61287.0,61286.0,0.0036988]
["bitfinex-derivatives","BTCF0:USTF0",1724269057255,0.3618,61287.0,61286.0,0.01424469]
["bitfinex-derivatives","BTCF0:USTF0",1724269057460,0.443354,61287.0,61286.0,0.01424469]
["bitfinex-derivatives","BTCF0:USTF0",1724269059063,0.3618,61287.0,61286.0,0.01424469]
["bitfinex-derivatives","BTCF0:USTF0",1724269059560,0.443354,61287.0,61286.0,0.01424469]
["bitfinex-derivatives","BTCF0:USTF0",1724269060662,0.3618,61287.0,61286.0,0.01424469]
["bitfinex-derivatives","BTCF0:USTF0",1724269061069,0.3618,61287.0,61286.0,0.09579969]
["bitfinex-derivatives","BTCF0:USTF0",1724269061258,0.001,61287.0,61286.0,0.09579969]
["bitfinex-derivatives","BTCF0:USTF0",1724269061454,0.3608,61293.0,61286.0,0.09579969]
["bitfinex-derivatives","BTCF0:USTF0",1724269061455,0.3608,61293.0,61286.0,0.01424469]
["bitfinex-derivatives","BTCF0:USTF0",1724269061660,0.00024469,61299.0,61289.0,0.06359223]
["bitfinex-derivatives","BTCF0:USTF0",1724269061863,0.00024469,61299.0,61293.0,0.04768993]
["bitfinex-derivatives","BTCF0:USTF0",1724269062162,0.00024469,61299.0,61289.0,0.14514223]
["bitfinex-derivatives","BTCF0:USTF0",1724269062163,0.00024469,61299.0,61294.0,0.04768993]
["bitfinex-derivatives","BTCF0:USTF0",1724269062365,0.3608,61296.0,61293.0,0.04768993]
["bitfinex-derivatives","BTCF0:USTF0",1724269062663,0.3608,61296.0,61294.0,0.04768993]
["bitfinex-derivatives","BTCF0:USTF0",1724269063264,0.3608,61296.0,61293.0,0.04768993]
["bitfinex-derivatives","BTCF0:USTF0",1724269063458,0.3618,61296.0,61293.0,0.05768993]
["bitfinex-derivatives","BTCF0:USTF0",1724269063961,0.3618,61296.0,61294.0,0.04768993]
["bitfinex-derivatives","BTCF0:USTF0",1724269064169,0.3608,61296.0,61294.0,0.04768993]
["bitfinex-derivatives","BTCF0:USTF0",1724269064468,0.3618,61296.0,61294.0,0.05568993]
["bitfinex-derivatives","BTCF0:USTF0",1724269064868,0.3618,61296.0,61295.0,0.04768993]
["bitfinex-derivatives","BTCF0:USTF0",1724269066170,0.3618,61296.0,61295.0,0.05803693]
["bitfinex-derivatives","BTCF0:USTF0",1724269066969,1.25124,61296.0,61286.0,0.06383692]
["bitfinex-derivatives","BTCF0:USTF0",1724269067269,0.442354,61287.0,61286.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269067865,0.081565,61279.0,61278.0,0.0477481]
["bitfinex-derivatives","BTCF0:USTF0",1724269068071,0.3608,61279.0,61275.0,0.04774787]
["bitfinex-derivatives","BTCF0:USTF0",1724269068265,0.08157,61275.0,61271.0,0.04774787]
["bitfinex-derivatives","BTCF0:USTF0",1724269068479,0.3608,61272.0,61269.0,0.00353148]
["bitfinex-derivatives","BTCF0:USTF0",1724269068682,0.3608,61270.0,61269.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1724269069475,0.3608,61270.0,61269.0,0.0101338]
["bitfinex-derivatives","BTCF0:USTF0",1724269069671,0.3608,61272.0,61271.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724269069672,0.001,61272.0,61271.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724269070180,0.3608,61275.0,61270.0,0.06359223]
["bitfinex-derivatives","BTCF0:USTF0",1724269070375,0.3608,61275.0,61269.0,0.0101338]
["bitfinex-derivatives","BTCF0:USTF0",1724269070376,0.3608,61275.0,61274.0,0.04771798]
["bitfinex-derivatives","BTCF0:USTF0",1724269070572,0.3608,61275.0,61271.0,0.04771798]
["bitfinex-derivatives","BTCF0:USTF0",1724269071078,0.3608,61275.0,61269.0,0.0041338]
["bitfinex-derivatives","BTCF0:USTF0",1724269071079,0.3608,61275.0,61272.0,0.04771798]
["bitfinex-derivatives","BTCF0:USTF0",1724269071378,0.3608,61275.0,61269.0,0.0041338]
["bitfinex-derivatives","BTCF0:USTF0",1724269071983,0.3608,61275.0,61271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724269071984,0.001,61272.0,61271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724269072376,0.001,61272.0,61271.0,0.091575]
["bitfinex-derivatives","BTCF0:USTF0",1724269072684,0.3618,61275.0,61269.0,0.05785178]
["bitfinex-derivatives","BTCF0:USTF0",1724269072876,0.001,61275.0,61274.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724269073186,0.001,61275.0,61274.0,0.12928898]
["bitfinex-derivatives","BTCF0:USTF0",1724269073373,0.00024469,61276.0,61274.0,0.12928898]
["bitfinex-derivatives","BTCF0:USTF0",1724269073574,0.00024469,61276.0,61275.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724269074180,0.00024469,61276.0,61271.0,0.13829298]
["bitfinex-derivatives","BTCF0:USTF0",1724269074377,0.3608,61274.0,61271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724269074579,0.442371,61274.0,61271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724269074986,0.3608,61272.0,61269.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1724269075179,0.081575,61271.0,61269.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1724269075484,0.442376,61270.0,61269.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1724269075787,0.918776,61270.0,61269.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1724269077073,0.8372,61270.0,61263.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269077282,0.3608,61264.0,61263.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269077882,0.3508,61264.0,61263.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269078085,0.4325178,61264.0,61263.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269078274,0.081589,61261.0,61259.0,0.00344248]
["bitfinex-derivatives","BTCF0:USTF0",1724269078473,0.081589,61261.0,61251.0,0.04771798]
["bitfinex-derivatives","BTCF0:USTF0",1724269078680,0.071589,61261.0,61250.0,0.04771798]
["bitfinex-derivatives","BTCF0:USTF0",1724269078983,0.071589,61261.0,61251.0,0.04771798]
["bitfinex-derivatives","BTCF0:USTF0",1724269079188,0.3608,61257.0,61250.0,0.04771798]
["bitfinex-derivatives","BTCF0:USTF0",1724269079387,0.3608,61257.0,61249.0,0.04771798]
["bitfinex-derivatives","BTCF0:USTF0",1724269079581,0.3608,61257.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269079888,0.00124469,61261.0,61256.0,0.12931198]
["bitfinex-derivatives","BTCF0:USTF0",1724269080073,0.00124469,61261.0,61259.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1724269080474,0.00124469,61261.0,61260.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1724269080781,0.3608,61288.0,61260.0,1.3214879]
["bitfinex-derivatives","BTCF0:USTF0",1724269080983,0.3608,61288.0,61279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269081185,0.3608,61288.0,61280.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1724269081382,0.3608,61288.0,61280.0,0.27625264]
["bitfinex-derivatives","BTCF0:USTF0",1724269082087,0.00024469,61290.0,61280.0,0.27625264]
["bitfinex-derivatives","BTCF0:USTF0",1724269082088,0.00024469,61290.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269082284,0.00024469,61290.0,61289.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1724269082588,0.00024469,61290.0,61289.0,0.98857919]
["bitfinex-derivatives","BTCF0:USTF0",1724269082881,0.00024469,61290.0,61289.0,0.924831]
["bitfinex-derivatives","BTCF0:USTF0",1724269084680,0.00024469,61290.0,61289.0,0.571031]
["bitfinex-derivatives","BTCF0:USTF0",1724269085178,0.00024469,61290.0,61289.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724269085380,0.00024469,61290.0,61288.0,0.06381654]
["bitfinex-derivatives","BTCF0:USTF0",1724269085587,0.00024469,61290.0,61289.0,0.04787244]
["bitfinex-derivatives","BTCF0:USTF0",1724269085790,0.00024469,61290.0,61283.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724269085791,0.00024469,61290.0,61287.0,0.04787244]
["bitfinex-derivatives","BTCF0:USTF0",1724269086083,0.00024469,61290.0,61282.0,0.06381654]
["bitfinex-derivatives","BTCF0:USTF0",1724269086084,0.00024469,61290.0,61286.0,0.04787244]
["bitfinex-derivatives","BTCF0:USTF0",1724269086291,0.00024469,61290.0,61287.0,0.04787244]
["bitfinex-derivatives","BTCF0:USTF0",1724269086475,0.00024469,61290.0,61282.0,0.06381654]
["bitfinex-derivatives","BTCF0:USTF0",1724269086476,0.00024469,61290.0,61288.0,0.04787244]
["bitfinex-derivatives","BTCF0:USTF0",1724269086676,0.00024469,61290.0,61287.0,0.06381654]
["bitfinex-derivatives","BTCF0:USTF0",1724269086883,0.00024469,61290.0,61289.0,0.14536754]
["bitfinex-derivatives","BTCF0:USTF0",1724269087086,0.00024469,61290.0,61289.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724269087587,0.00024469,61290.0,61289.0,0.442351]
["bitfinex-derivatives","BTCF0:USTF0",1724269088181,0.00024469,61290.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269088381,0.00024469,61290.0,61282.0,0.36524176]
["bitfinex-derivatives","BTCF0:USTF0",1724269088382,0.00024469,61290.0,61288.0,0.06381963]
["bitfinex-derivatives","BTCF0:USTF0",1724269088781,0.00024469,61290.0,61286.0,0.06381963]
["bitfinex-derivatives","BTCF0:USTF0",1724269089281,0.00024469,61290.0,61285.0,0.06381963]
["bitfinex-derivatives","BTCF0:USTF0",1724269089587,0.00024469,61290.0,61282.0,0.36416176]
["bitfinex-derivatives","BTCF0:USTF0",1724269089588,0.00024469,61290.0,61288.0,0.0478596]
["bitfinex-derivatives","BTCF0:USTF0",1724269089785,0.00024469,61290.0,61282.0,0.36416176]
["bitfinex-derivatives","BTCF0:USTF0",1724269089786,0.00024469,61290.0,61289.0,0.0478596]
["bitfinex-derivatives","BTCF0:USTF0",1724269090182,0.00024469,61290.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269090487,0.00024469,61290.0,61289.0,0.04786372]
["bitfinex-derivatives","BTCF0:USTF0",1724269090682,0.00024469,61290.0,61288.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724269090887,0.00024469,61290.0,61289.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724269091187,0.3608,61303.0,61289.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724269091188,0.3608,61303.0,61289.0,0.55329963]
["bitfinex-derivatives","BTCF0:USTF0",1724269091487,0.3608,61303.0,61296.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269091877,0.3608,61303.0,61297.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269093186,0.3608,61303.0,61298.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269093491,0.3608,61303.0,61297.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269093685,0.3608,61303.0,61298.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269093990,0.3698,61303.0,61297.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269094386,0.3698,61303.0,61298.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269094687,0.3608,61303.0,61297.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269094887,0.3708,61303.0,61296.0,0.40864289]
["bitfinex-derivatives","BTCF0:USTF0",1724269095187,0.3708,61303.0,61296.0,0.49018389]
["bitfinex-derivatives","BTCF0:USTF0",1724269095980,0.3708,61303.0,61296.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1724269096181,0.3708,61303.0,61297.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724269096683,0.452334,61303.0,61295.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269096885,0.081534,61302.0,61294.0,0.04808758]
["bitfinex-derivatives","BTCF0:USTF0",1724269097087,0.3708,61303.0,61295.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269097287,0.081538,61299.0,61294.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269097789,0.7236,61303.0,61294.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269097978,0.3608,61298.0,61294.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269098180,0.081541,61297.0,61294.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269098491,0.3608,61298.0,61294.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269098694,0.442343,61295.0,61294.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269099081,0.442343,61295.0,61292.0,0.00344649]
["bitfinex-derivatives","BTCF0:USTF0",1724269099082,0.081546,61294.0,61292.0,0.00344649]
["bitfinex-derivatives","BTCF0:USTF0",1724269099387,0.081553,61288.0,61280.0,0.27632289]
["bitfinex-derivatives","BTCF0:USTF0",1724269099583,0.3608,61283.0,61278.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269100094,0.3608,61283.0,61277.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269100291,0.00024469,61287.0,61278.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269100585,0.00024469,61287.0,61274.0,0.36104469]
["bitfinex-derivatives","BTCF0:USTF0",1724269100586,0.00024469,61287.0,61279.0,0.40864289]
["bitfinex-derivatives","BTCF0:USTF0",1724269100787,0.00024469,61287.0,61283.0,0.04784289]
["bitfinex-derivatives","BTCF0:USTF0",1724269100990,0.00024469,61287.0,61285.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724269101188,0.00024469,61287.0,61286.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724269101390,0.006,61298.0,61286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269101692,0.006,61298.0,61296.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1724269102191,0.3608,61303.0,61297.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1724269102388,0.36104469,61303.0,61301.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724269102590,0.3608,61310.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269102894,0.3608,61317.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269103092,0.4849,61323.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269103293,0.4849,61323.0,61311.0,0.04781814]
["bitfinex-derivatives","BTCF0:USTF0",1724269103497,0.08151,61320.0,61308.0,0.04781814]
["bitfinex-derivatives","BTCF0:USTF0",1724269103701,0.3608,61317.0,61308.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269103997,0.08175438,61320.0,61308.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269103998,0.08175438,61320.0,61308.0,0.04806283]
["bitfinex-derivatives","BTCF0:USTF0",1724269104199,0.08175438,61320.0,61308.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269104387,0.08175438,61320.0,61308.0,0.04806283]
["bitfinex-derivatives","BTCF0:USTF0",1724269104783,0.08175438,61320.0,61309.0,0.04781814]
["bitfinex-derivatives","BTCF0:USTF0",1724269104784,0.00024438,61320.0,61309.0,0.04781814]
["bitfinex-derivatives","BTCF0:USTF0",1724269105188,0.012,61310.0,61309.0,0.04781814]
["bitfinex-derivatives","BTCF0:USTF0",1724269105388,0.012,61310.0,61308.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269105590,0.012,61310.0,61308.0,0.00359171]
["bitfinex-derivatives","BTCF0:USTF0",1724269105889,0.01124438,61320.0,61309.0,0.04774379]
["bitfinex-derivatives","BTCF0:USTF0",1724269106090,0.3608,61317.0,61309.0,0.04773653]
["bitfinex-derivatives","BTCF0:USTF0",1724269106593,0.3608,61317.0,61310.0,0.04773653]
["bitfinex-derivatives","BTCF0:USTF0",1724269106799,0.01,61310.0,61309.0,0.04773653]
["bitfinex-derivatives","BTCF0:USTF0",1724269107304,0.89932,61310.0,61308.0,0.00369173]
["bitfinex-derivatives","BTCF0:USTF0",1724269107598,0.89932,61310.0,61295.0,0.04773653]
["bitfinex-derivatives","BTCF0:USTF0",1724269107599,1.20392,61309.0,61295.0,0.04773653]
["bitfinex-derivatives","BTCF0:USTF0",1724269107896,0.3608,61299.0,61293.0,0.23176358]
["bitfinex-derivatives","BTCF0:USTF0",1724269108097,0.3608,61299.0,61294.0,0.04773653]
["bitfinex-derivatives","BTCF0:USTF0",1724269108397,0.3608,61299.0,61297.0,0.04773653]
["bitfinex-derivatives","BTCF0:USTF0",1724269109287,0.3618,61299.0,61297.0,0.04773653]
["bitfinex-derivatives","BTCF0:USTF0",1724269109499,0.3618,61299.0,61297.0,0.06379052]
["bitfinex-derivatives","BTCF0:USTF0",1724269110193,0.3618,61299.0,61296.0,0.06379052]
["bitfinex-derivatives","BTCF0:USTF0",1724269111101,0.3608,61299.0,61297.0,0.06379052]
["bitfinex-derivatives","BTCF0:USTF0",1724269111602,0.3608,61299.0,61298.0,0.06379052]
["bitfinex-derivatives","BTCF0:USTF0",1724269111801,0.3608,61313.0,61297.0,0.44042107]
["bitfinex-derivatives","BTCF0:USTF0",1724269111994,0.3608,61313.0,61306.0,0.06390086]
["bitfinex-derivatives","BTCF0:USTF0",1724269111995,0.3608,61307.0,61306.0,0.06390086]
["bitfinex-derivatives","BTCF0:USTF0",1724269112296,0.3608,61313.0,61306.0,0.06390086]
["bitfinex-derivatives","BTCF0:USTF0",1724269112500,0.3608,61314.0,61310.0,0.04792414]
["bitfinex-derivatives","BTCF0:USTF0",1724269112696,0.3608,61314.0,61312.0,0.04792414]
["bitfinex-derivatives","BTCF0:USTF0",1724269112893,0.3608,61314.0,61310.0,0.04792414]
["bitfinex-derivatives","BTCF0:USTF0",1724269113100,0.7216,61314.0,61310.0,0.04792414]
["bitfinex-derivatives","BTCF0:USTF0",1724269113909,0.7216,61314.0,61311.0,0.04792414]
["bitfinex-derivatives","BTCF0:USTF0",1724269114203,0.7216,61314.0,61310.0,0.04792414]
["bitfinex-derivatives","BTCF0:USTF0",1724269114402,0.007,61313.0,61308.0,0.04792414]
["bitfinex-derivatives","BTCF0:USTF0",1724269114605,0.3608,61309.0,61308.0,0.04792414]
["bitfinex-derivatives","BTCF0:USTF0",1724269114899,0.007,61313.0,61307.0,0.1491538]
["bitfinex-derivatives","BTCF0:USTF0",1724269115207,0.3738,61314.0,61311.0,0.04789657]
["bitfinex-derivatives","BTCF0:USTF0",1724269115608,0.7346,61314.0,61311.0,0.04789657]
["bitfinex-derivatives","BTCF0:USTF0",1724269115794,0.7216,61314.0,61310.0,0.04789657]
["bitfinex-derivatives","BTCF0:USTF0",1724269115991,0.08952,61313.0,61310.0,0.04789657]
["bitfinex-derivatives","BTCF0:USTF0",1724269116501,0.08952,61313.0,61307.0,0.05164039]
["bitfinex-derivatives","BTCF0:USTF0",1724269116502,0.48932,61312.0,61307.0,0.05164039]
["bitfinex-derivatives","BTCF0:USTF0",1724269116695,0.3608,61308.0,61307.0,0.00372594]
["bitfinex-derivatives","BTCF0:USTF0",1724269116898,0.3608,61308.0,61307.0,0.05164039]
["bitfinex-derivatives","BTCF0:USTF0",1724269117603,0.3608,61308.0,61307.0,0.00372594]
["bitfinex-derivatives","BTCF0:USTF0",1724269118397,0.3688,61308.0,61307.0,0.00372594]
["bitfinex-derivatives","BTCF0:USTF0",1724269120009,0.450326,61308.0,61307.0,0.00372594]
["bitfinex-derivatives","BTCF0:USTF0",1724269120215,0.450326,61308.0,61307.0,0.05165384]
["bitfinex-derivatives","BTCF0:USTF0",1724269120996,0.3688,61308.0,61307.0,0.00372594]
["bitfinex-derivatives","BTCF0:USTF0",1724269121209,0.3688,61308.0,61307.0,0.05165384]
["bitfinex-derivatives","BTCF0:USTF0",1724269122803,0.3688,61308.0,61307.0,0.00372594]
["bitfinex-derivatives","BTCF0:USTF0",1724269123408,0.3688,61308.0,61307.0,0.05165384]
["bitfinex-derivatives","BTCF0:USTF0",1724269124109,0.008,61308.0,61307.0,0.00372594]
["bitfinex-derivatives","BTCF0:USTF0",1724269125210,0.3688,61308.0,61307.0,0.05163289]
["bitfinex-derivatives","BTCF0:USTF0",1724269125604,0.3688,61308.0,61307.0,0.00372594]
["bitfinex-derivatives","BTCF0:USTF0",1724269126310,0.008,61308.0,61307.0,0.44257169]
["bitfinex-derivatives","BTCF0:USTF0",1724269126502,0.00024438,61319.0,61318.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724269126708,0.00024438,61319.0,61317.0,0.06382584]
["bitfinex-derivatives","BTCF0:USTF0",1724269126909,0.00024438,61319.0,61318.0,0.06382584]
["bitfinex-derivatives","BTCF0:USTF0",1724269127307,0.00024438,61319.0,61315.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1724269127308,0.00024438,61319.0,61317.0,0.06382584]
["bitfinex-derivatives","BTCF0:USTF0",1724269127613,0.01424438,61319.0,61317.0,0.06382584]
["bitfinex-derivatives","BTCF0:USTF0",1724269127913,0.01424438,61319.0,61315.0,0.671836]
["bitfinex-derivatives","BTCF0:USTF0",1724269128215,0.01424438,61319.0,61315.0,0.670676]
["bitfinex-derivatives","BTCF0:USTF0",1724269128410,0.01424438,61319.0,61317.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724269128906,0.01424438,61319.0,61315.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1724269129209,0.01424438,61319.0,61317.0,0.06377029]
["bitfinex-derivatives","BTCF0:USTF0",1724269129402,0.01424438,61319.0,61315.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1724269129607,0.01424438,61319.0,61315.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1724269130116,0.01424438,61319.0,61317.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724269130408,0.01424438,61319.0,61318.0,0.14528229]
["bitfinex-derivatives","BTCF0:USTF0",1724269130609,0.01424438,61319.0,61318.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724269130815,0.01424438,61319.0,61318.0,0.14530441]
["bitfinex-derivatives","BTCF0:USTF0",1724269131312,0.00224438,61319.0,61315.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1724269131500,0.00224438,61319.0,61318.0,0.06380318]
["bitfinex-derivatives","BTCF0:USTF0",1724269131705,0.00224438,61319.0,61318.0,0.063796]
["bitfinex-derivatives","BTCF0:USTF0",1724269131902,0.00224438,61319.0,61317.0,0.06379646]
["bitfinex-derivatives","BTCF0:USTF0",1724269133111,0.00324438,61319.0,61316.0,0.06379646]
["bitfinex-derivatives","BTCF0:USTF0",1724269133915,0.00124438,61319.0,61316.0,0.06379646]
["bitfinex-derivatives","BTCF0:USTF0",1724269134511,0.00024438,61319.0,61316.0,0.06379646]
["bitfinex-derivatives","BTCF0:USTF0",1724269135313,0.00024438,61319.0,61318.0,0.06379646]
["bitfinex-derivatives","BTCF0:USTF0",1724269135514,0.00024438,61319.0,61317.0,0.06379646]
["bitfinex-derivatives","BTCF0:USTF0",1724269136016,0.00024438,61319.0,61318.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724269136311,0.00024438,61319.0,61318.0,0.14530846]
["bitfinex-derivatives","BTCF0:USTF0",1724269136513,0.00324438,61319.0,61315.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1724269136716,0.00324438,61319.0,61315.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1724269136911,0.00324438,61319.0,61315.0,0.670676]
["bitfinex-derivatives","BTCF0:USTF0",1724269137615,0.00024438,61319.0,61315.0,0.670676]
["bitfinex-derivatives","BTCF0:USTF0",1724269137819,0.00024438,61319.0,61315.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1724269138115,0.00024438,61319.0,61317.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724269139512,0.00224438,61319.0,61317.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724269139727,0.00224438,61319.0,61315.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1724269139926,0.00224438,61319.0,61315.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1724269140517,0.00224438,61319.0,61318.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724269140821,0.00024438,61319.0,61318.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724269141019,0.3608,61335.0,61323.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724269141222,0.8842,61332.0,61331.0,0.04783997]
["bitfinex-derivatives","BTCF0:USTF0",1724269141413,0.8842,61332.0,61326.0,0.06378663]
["bitfinex-derivatives","BTCF0:USTF0",1724269141620,0.8842,61332.0,61331.0,0.04784359]
["bitfinex-derivatives","BTCF0:USTF0",1724269142120,0.8842,61332.0,61330.0,0.04784359]
["bitfinex-derivatives","BTCF0:USTF0",1724269143223,0.014,61332.0,61330.0,0.04884359]
["bitfinex-derivatives","BTCF0:USTF0",1724269143524,0.04841767,61355.0,61331.0,0.97529944]
["bitfinex-derivatives","BTCF0:USTF0",1724269143714,0.3608,61358.0,61349.0,0.06369389]
["bitfinex-derivatives","BTCF0:USTF0",1724269143917,0.3608,61363.0,61356.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269144123,0.3608,61363.0,61357.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269144322,0.3608,61358.0,61356.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269144529,0.081454,61362.0,61352.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269144823,0.081463,61355.0,61349.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269145019,0.3608,61353.0,61348.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269145424,0.3608,61358.0,61348.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269145623,0.001,61355.0,61348.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269145923,0.001,61355.0,61351.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269146126,0.001,61355.0,61352.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269146419,0.3608,61358.0,61350.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269146828,0.3608,61360.0,61353.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269147022,0.3608,61360.0,61352.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269147327,0.3608,61354.0,61350.0,0.04775876]
["bitfinex-derivatives","BTCF0:USTF0",1724269147518,0.3608,61354.0,61347.0,0.04800323]
["bitfinex-derivatives","BTCF0:USTF0",1724269147915,0.3608,61354.0,61347.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269148127,0.3608,61348.0,61347.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269148326,0.442272,61348.0,61347.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269148827,0.931272,61348.0,61347.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269149728,1.331272,61348.0,61347.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269150031,1.2498,61348.0,61334.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1724269150218,0.3608,61341.0,61334.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1724269150418,0.4918,61340.0,61334.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1724269150819,0.4992,61347.0,61334.0,0.27599876]
["bitfinex-derivatives","BTCF0:USTF0",1724269150820,0.00024373,61343.0,61334.0,0.27599876]
["bitfinex-derivatives","BTCF0:USTF0",1724269151126,0.00024373,61343.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269151317,0.00024373,61343.0,61340.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724269151517,0.36104373,61343.0,61334.0,0.58156]
["bitfinex-derivatives","BTCF0:USTF0",1724269151720,0.36104373,61343.0,61334.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1724269151928,0.36104373,61343.0,61336.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724269152427,0.36104373,61343.0,61334.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1724269152632,0.4094614,61343.0,61334.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1724269152835,0.36104373,61343.0,61334.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1724269153324,0.36104373,61343.0,61336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724269153530,0.36204373,61343.0,61336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724269153826,0.09641367,61360.0,61336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724269153827,0.04855953,61357.0,61342.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1724269154029,0.04855953,61360.0,61355.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269154232,0.3608,61362.0,61359.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724269154623,0.04855953,61365.0,61359.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724269154822,0.3608,61365.0,61359.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724269155521,0.3608,61365.0,61355.0,0.433462]
["bitfinex-derivatives","BTCF0:USTF0",1724269155722,0.3698,61365.0,61359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269157628,0.009,61365.0,61358.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1724269157819,0.005,61365.0,61358.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1724269158226,0.3658,61365.0,61358.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1724269158421,0.3608,61365.0,61358.0,0.442259]
["bitfinex-derivatives","BTCF0:USTF0",1724269158626,0.3688,61365.0,61359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269159331,0.3688,61365.0,61358.0,0.443259]
["bitfinex-derivatives","BTCF0:USTF0",1724269160027,0.3688,61365.0,61358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724269160232,0.3608,61359.0,61358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269160430,0.081463,61355.0,61354.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269160621,0.4898,61358.0,61354.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269161321,0.3608,61356.0,61354.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269161940,0.48896,61355.0,61338.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724269162239,0.442271,61349.0,61337.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724269163027,0.44251547,61349.0,61337.0,0.08172947]
["bitfinex-derivatives","BTCF0:USTF0",1724269163432,0.00024447,61349.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269163731,0.00024447,61349.0,61348.0,0.442272]
["bitfinex-derivatives","BTCF0:USTF0",1724269165035,0.00124447,61349.0,61348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269165241,0.3608,61362.0,61348.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1724269165425,0.3608,61362.0,61357.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724269165734,0.3608,61371.0,61356.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269165735,0.3608,61375.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269165935,0.3608,61375.0,61364.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269166233,0.3608,61375.0,61365.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724269166435,0.3608,61375.0,61364.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269166739,0.3608,61375.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269167531,0.3608,61375.0,61364.0,0.43709063]
["bitfinex-derivatives","BTCF0:USTF0",1724269167835,0.3608,61366.0,61364.0,0.35564063]
["bitfinex-derivatives","BTCF0:USTF0",1724269168036,0.40935953,61375.0,61364.0,0.00364063]
["bitfinex-derivatives","BTCF0:USTF0",1724269168336,0.442245,61368.0,61363.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269168536,0.442245,61368.0,61350.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724269168537,0.06448701,61366.0,61343.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269168832,0.9486,61367.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269168833,0.04856077,61356.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269169023,0.3608,61347.0,61337.0,0.36437825]
["bitfinex-derivatives","BTCF0:USTF0",1724269169224,0.04856077,61353.0,61337.0,0.36437825]
["bitfinex-derivatives","BTCF0:USTF0",1724269169427,0.3608,61349.0,61337.0,0.36437825]
["bitfinex-derivatives","BTCF0:USTF0",1724269169635,0.081473,61347.0,61339.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269169839,0.081475,61346.0,61339.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269170242,0.4923,61348.0,61339.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269171132,0.081477,61344.0,61339.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269171832,0.13003777,61344.0,61339.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269172037,0.13003777,61344.0,61339.0,0.01124447]
["bitfinex-derivatives","BTCF0:USTF0",1724269172238,0.49083777,61344.0,61339.0,0.01124447]
["bitfinex-derivatives","BTCF0:USTF0",1724269172431,0.04856077,61342.0,61339.0,0.01124447]
["bitfinex-derivatives","BTCF0:USTF0",1724269172733,0.06474769,61340.0,61339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724269172936,0.081495,61331.0,61317.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269173141,0.04864962,61331.0,61330.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724269173349,0.04064962,61357.0,61331.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724269173532,0.4782,61365.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269173843,0.4782,61365.0,61357.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724269174539,0.4782,61365.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269175144,0.4892,61365.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269175438,0.84968,61364.0,61359.0,0.04777144]
["bitfinex-derivatives","BTCF0:USTF0",1724269175639,0.081456,61360.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269175832,0.3608,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269176142,0.3608,61363.0,61356.0,0.04777144]
["bitfinex-derivatives","BTCF0:USTF0",1724269176345,0.3608,61363.0,61357.0,0.04777144]
["bitfinex-derivatives","BTCF0:USTF0",1724269176638,0.3608,61363.0,61358.0,0.04777144]
["bitfinex-derivatives","BTCF0:USTF0",1724269176839,0.3608,61363.0,61359.0,0.04777144]
["bitfinex-derivatives","BTCF0:USTF0",1724269177042,0.3608,61363.0,61360.0,0.04777144]
["bitfinex-derivatives","BTCF0:USTF0",1724269177247,0.3608,61363.0,61359.0,0.04777144]
["bitfinex-derivatives","BTCF0:USTF0",1724269177437,0.3608,61363.0,61354.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269177438,0.3608,61363.0,61358.0,0.04777144]
["bitfinex-derivatives","BTCF0:USTF0",1724269177743,0.3608,61363.0,61357.0,0.04877144]
["bitfinex-derivatives","BTCF0:USTF0",1724269177744,0.009,61360.0,61357.0,0.04877144]
["bitfinex-derivatives","BTCF0:USTF0",1724269177942,0.3608,61358.0,61357.0,0.04877144]
["bitfinex-derivatives","BTCF0:USTF0",1724269178139,0.3608,61358.0,61357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269178344,0.3608,61358.0,61354.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269178643,0.3608,61358.0,61354.0,0.04801591]
["bitfinex-derivatives","BTCF0:USTF0",1724269178839,0.442259,61358.0,61354.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269179040,0.3608,61358.0,61354.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269179342,0.08147,61349.0,61348.0,0.04777144]
["bitfinex-derivatives","BTCF0:USTF0",1724269179543,0.08147,61349.0,61340.0,0.04777144]
["bitfinex-derivatives","BTCF0:USTF0",1724269179544,0.081477,61344.0,61340.0,0.04777144]
["bitfinex-derivatives","BTCF0:USTF0",1724269179754,0.442277,61344.0,61339.0,0.04777144]
["bitfinex-derivatives","BTCF0:USTF0",1724269180043,0.081484,61339.0,61337.0,0.40857144]
["bitfinex-derivatives","BTCF0:USTF0",1724269180340,0.4727,61343.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269180536,0.4727,61343.0,61341.0,0.04778842]
["bitfinex-derivatives","BTCF0:USTF0",1724269180739,0.48908,61342.0,61339.0,0.04778842]
["bitfinex-derivatives","BTCF0:USTF0",1724269180933,0.00024447,61344.0,61343.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724269181233,0.00024447,61344.0,61339.0,0.40858842]
["bitfinex-derivatives","BTCF0:USTF0",1724269181234,0.3608,61356.0,61355.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724269181430,0.006,61358.0,61355.0,0.433462]
["bitfinex-derivatives","BTCF0:USTF0",1724269181642,0.42566963,61364.0,61355.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269182444,0.007,61356.0,61355.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1724269183836,0.42566963,61364.0,61355.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269184142,0.42566963,61364.0,61357.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724269184143,0.3678,61364.0,61357.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724269184339,0.3678,61364.0,61355.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1724269184739,0.007,61356.0,61355.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1724269185442,0.3608,61364.0,61355.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269185644,0.3608,61364.0,61355.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1724269185645,0.3678,61364.0,61355.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1724269186047,0.3678,61364.0,61355.0,0.35665929]
["bitfinex-derivatives","BTCF0:USTF0",1724269187348,0.007,61364.0,61362.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269187643,0.00024447,61366.0,61362.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269188451,0.007,61364.0,61362.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269189048,0.00024447,61366.0,61362.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269189349,0.01124447,61366.0,61362.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1724269189749,0.01124447,61366.0,61362.0,0.41669136]
["bitfinex-derivatives","BTCF0:USTF0",1724269189947,0.01124447,61366.0,61362.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1724269190141,0.01124447,61366.0,61362.0,0.41669136]
["bitfinex-derivatives","BTCF0:USTF0",1724269190348,0.3608,61377.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269190549,0.3608,61377.0,61372.0,0.39978883]
["bitfinex-derivatives","BTCF0:USTF0",1724269190744,0.442233,61377.0,61372.0,0.04778883]
["bitfinex-derivatives","BTCF0:USTF0",1724269190949,0.081435,61376.0,61372.0,0.04778883]
["bitfinex-derivatives","BTCF0:USTF0",1724269191149,0.3608,61377.0,61372.0,0.04778883]
["bitfinex-derivatives","BTCF0:USTF0",1724269191744,0.011,61377.0,61375.0,0.04778883]
["bitfinex-derivatives","BTCF0:USTF0",1724269192049,0.011,61377.0,61376.0,0.29187845]
["bitfinex-derivatives","BTCF0:USTF0",1724269192351,0.011,61377.0,61376.0,0.71696]
["bitfinex-derivatives","BTCF0:USTF0",1724269192647,0.011,61377.0,61376.0,1.18060209]
["bitfinex-derivatives","BTCF0:USTF0",1724269192847,0.011,61377.0,61376.0,1.11696]
["bitfinex-derivatives","BTCF0:USTF0",1724269193049,0.011,61377.0,61376.0,0.71696]
["bitfinex-derivatives","BTCF0:USTF0",1724269193243,0.011,61377.0,61376.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1724269193852,0.011,61377.0,61376.0,1.54140209]
["bitfinex-derivatives","BTCF0:USTF0",1724269194045,0.011,61377.0,61376.0,1.07776]
["bitfinex-derivatives","BTCF0:USTF0",1724269194353,0.00024447,61381.0,61376.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1724269194552,0.00024447,61381.0,61379.0,0.04770266]
["bitfinex-derivatives","BTCF0:USTF0",1724269194759,0.08143,61380.0,61378.0,0.04770266]
["bitfinex-derivatives","BTCF0:USTF0",1724269194942,0.08143,61380.0,61376.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1724269194943,0.00024447,61381.0,61377.0,0.04770266]
["bitfinex-derivatives","BTCF0:USTF0",1724269195143,0.00024447,61381.0,61378.0,0.04770266]
["bitfinex-derivatives","BTCF0:USTF0",1724269195343,0.00024447,61381.0,61379.0,0.04770266]
["bitfinex-derivatives","BTCF0:USTF0",1724269195751,0.00024447,61381.0,61376.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1724269195752,0.00024447,61381.0,61378.0,0.04770266]
["bitfinex-derivatives","BTCF0:USTF0",1724269195939,0.00024447,61381.0,61379.0,0.04770266]
["bitfinex-derivatives","BTCF0:USTF0",1724269196347,0.00024447,61381.0,61376.0,0.65260209]
["bitfinex-derivatives","BTCF0:USTF0",1724269196650,0.00024447,61381.0,61380.0,0.39967998]
["bitfinex-derivatives","BTCF0:USTF0",1724269196838,0.00024447,61381.0,61380.0,0.04767998]
["bitfinex-derivatives","BTCF0:USTF0",1724269197044,0.00024447,61381.0,61379.0,0.04767998]
["bitfinex-derivatives","BTCF0:USTF0",1724269197646,0.00024447,61381.0,61377.0,0.04767998]
["bitfinex-derivatives","BTCF0:USTF0",1724269198044,0.081429,61380.0,61377.0,0.04767998]
["bitfinex-derivatives","BTCF0:USTF0",1724269198550,0.081429,61380.0,61376.0,0.63663998]
["bitfinex-derivatives","BTCF0:USTF0",1724269198747,0.00024447,61381.0,61377.0,0.04767998]
["bitfinex-derivatives","BTCF0:USTF0",1724269200947,0.00024447,61381.0,61380.0,0.04767998]
["bitfinex-derivatives","BTCF0:USTF0",1724269201152,0.00024447,61381.0,61379.0,0.04767998]
["bitfinex-derivatives","BTCF0:USTF0",1724269201745,0.3608,61380.0,61376.0,0.27707998]
["bitfinex-derivatives","BTCF0:USTF0",1724269201950,0.48900447,61381.0,61372.0,0.05133274]
["bitfinex-derivatives","BTCF0:USTF0",1724269201951,0.081437,61375.0,61372.0,0.05133274]
["bitfinex-derivatives","BTCF0:USTF0",1724269202150,0.3608,61373.0,61372.0,0.00365276]
["bitfinex-derivatives","BTCF0:USTF0",1724269202360,0.081437,61375.0,61370.0,0.04767998]
["bitfinex-derivatives","BTCF0:USTF0",1724269202660,0.081437,61375.0,61372.0,0.04767998]
["bitfinex-derivatives","BTCF0:USTF0",1724269202850,0.3608,61378.0,61372.0,0.04767998]
["bitfinex-derivatives","BTCF0:USTF0",1724269203161,0.36104447,61381.0,61374.0,0.04767998]
["bitfinex-derivatives","BTCF0:USTF0",1724269203362,0.36104447,61381.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269203363,0.00024447,61381.0,61380.0,0.433429]
["bitfinex-derivatives","BTCF0:USTF0",1724269203660,0.00024447,61381.0,61380.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269204057,0.00024447,61381.0,61380.0,0.39966304]
["bitfinex-derivatives","BTCF0:USTF0",1724269204359,0.3608,61388.0,61380.0,0.39966304]
["bitfinex-derivatives","BTCF0:USTF0",1724269204360,0.04648638,61410.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269204552,0.04274872,61434.0,61409.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724269204745,0.3608,61437.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269204947,0.081375,61421.0,61410.0,0.22812]
["bitfinex-derivatives","BTCF0:USTF0",1724269205252,0.08138,61418.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269205449,0.4418,61417.0,61410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269205648,0.3608,61432.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269205649,0.08108704,61430.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269205956,0.3608,61446.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269206260,0.3608,61446.0,61425.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724269206261,0.3608,61439.0,61425.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724269206457,0.081368,61427.0,61425.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724269206759,0.081368,61427.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269206760,0.481367,61427.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269206951,0.4884,61426.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269207461,0.081372,61424.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269207670,0.4884,61425.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269207959,0.0002436,61429.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269208148,0.081366,61428.0,61422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724269208556,0.081372,61424.0,61422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724269208758,0.4884,61428.0,61422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724269209062,0.0002436,61429.0,61422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724269209361,0.0002436,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269210258,0.4886036,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269210755,0.0002436,61429.0,61428.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724269211558,0.0002436,61429.0,61428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724269212361,0.0002436,61429.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269212362,0.4886036,61429.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269212660,0.8886036,61429.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269212857,0.081379,61418.0,61417.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724269213360,0.969859,61418.0,61417.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1724269213867,0.48852,61417.0,61395.0,0.05142392]
["bitfinex-derivatives","BTCF0:USTF0",1724269214059,0.48852,61417.0,61379.0,0.00351545]
["bitfinex-derivatives","BTCF0:USTF0",1724269214060,0.7216,61396.0,61379.0,0.00351545]
["bitfinex-derivatives","BTCF0:USTF0",1724269214362,0.48856,61416.0,61379.0,0.00351545]
["bitfinex-derivatives","BTCF0:USTF0",1724269214363,0.80303,61380.0,61379.0,0.00351545]
["bitfinex-derivatives","BTCF0:USTF0",1724269214565,0.3608,61372.0,61356.0,0.04745536]
["bitfinex-derivatives","BTCF0:USTF0",1724269214865,0.3608,61357.0,61342.0,0.00828915]
["bitfinex-derivatives","BTCF0:USTF0",1724269215076,0.3608,61343.0,61341.0,0.05109611]
["bitfinex-derivatives","BTCF0:USTF0",1724269215276,0.3608,61343.0,61336.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269215569,0.3608,61337.0,61336.0,0.00024447]
["bitfinex-derivatives","BTCF0:USTF0",1724269216054,0.081499,61328.0,61309.0,0.04749473]
["bitfinex-derivatives","BTCF0:USTF0",1724269216254,0.3618,61343.0,61295.0,0.07961737]
["bitfinex-derivatives","BTCF0:USTF0",1724269216255,0.3608,61312.0,61295.0,0.04749473]
["bitfinex-derivatives","BTCF0:USTF0",1724269216462,0.3608,61312.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269216659,0.352,61327.0,61291.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724269216660,0.3608,61295.0,61291.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724269217367,0.3608,61295.0,61287.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724269217553,0.3608,61288.0,61287.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724269219765,0.3608,61288.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269219766,0.3608,61288.0,61269.0,0.00355136]
["bitfinex-derivatives","BTCF0:USTF0",1724269219958,0.3608,61277.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269220265,0.00015878,61276.0,61268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269220459,0.00015878,61276.0,61268.0,0.36444205]
["bitfinex-derivatives","BTCF0:USTF0",1724269220760,0.3608,61270.0,61268.0,0.00364205]
["bitfinex-derivatives","BTCF0:USTF0",1724269220969,0.3608,61270.0,61266.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724269221357,0.3608,61268.0,61254.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724269221553,0.00015878,61276.0,61252.0,0.00351718]
["bitfinex-derivatives","BTCF0:USTF0",1724269221554,0.3608,61255.0,61252.0,0.00351718]
["bitfinex-derivatives","BTCF0:USTF0",1724269221854,0.00024468,61278.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269221855,0.3608,61258.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269222275,0.3608,61252.0,61244.0,0.36443128]
["bitfinex-derivatives","BTCF0:USTF0",1724269222463,0.3608,61245.0,61244.0,0.00363128]
["bitfinex-derivatives","BTCF0:USTF0",1724269222762,0.3608,61245.0,61242.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269222955,0.3608,61244.0,61242.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269223472,0.3608,61244.0,61223.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1724269223473,0.7217554,61243.0,61223.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1724269223660,0.3608,61230.0,61223.0,0.00372828]
["bitfinex-derivatives","BTCF0:USTF0",1724269223972,0.3608,61230.0,61223.0,0.00017378]
["bitfinex-derivatives","BTCF0:USTF0",1724269224158,0.3608,61230.0,61224.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1724269224359,0.3608,61230.0,61223.0,0.00500954]
["bitfinex-derivatives","BTCF0:USTF0",1724269224559,0.3608,61230.0,61223.0,0.00141378]
["bitfinex-derivatives","BTCF0:USTF0",1724269224765,0.30365325,61230.0,61226.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269224956,0.001,61230.0,61228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269225367,0.0001554,61243.0,61229.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1724269225557,0.0001554,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269225965,0.0001554,61243.0,61242.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1724269226262,0.0001554,61243.0,61242.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1724269227258,0.3610449,61249.0,61242.0,1.25064]
["bitfinex-derivatives","BTCF0:USTF0",1724269227464,0.3610449,61249.0,61248.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269227673,0.3610449,61249.0,61248.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1724269228371,0.36117037,61249.0,61248.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1724269229066,0.36117037,61249.0,61248.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1724269229268,0.00037037,61249.0,61248.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1724269229460,0.00137037,61249.0,61248.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1724269230069,0.00137037,61249.0,61248.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1724269230375,0.00137037,61249.0,61248.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1724269230578,0.00137037,61249.0,61248.0,1.4812]
["bitfinex-derivatives","BTCF0:USTF0",1724269230770,0.3608,61269.0,61255.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724269230974,0.3608,61278.0,61263.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269230975,0.3608,61273.0,61263.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269231775,0.00019066,61272.0,61263.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269231979,0.00019066,61272.0,61271.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269232166,0.00019066,61272.0,61265.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269232367,0.3608,61267.0,61265.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269233567,0.3628,61267.0,61265.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1724269234163,0.002,61267.0,61265.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1724269236181,0.442382,61266.0,61265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269236473,0.3608,61266.0,61262.0,0.00374616]
["bitfinex-derivatives","BTCF0:USTF0",1724269236673,0.007,61267.0,61265.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269237379,0.3608,61268.0,61265.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269237573,0.007,61266.0,61265.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1724269238185,0.007,61266.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269238376,0.3608,61260.0,61250.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269238576,0.007,61266.0,61256.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269239386,0.0072449,61267.0,61265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269240379,0.0072449,61267.0,61257.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724269240380,0.0002449,61267.0,61257.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724269240587,0.0002449,61267.0,61258.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724269241079,0.0072449,61267.0,61265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269242083,0.0072449,61267.0,61266.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724269242676,0.0072449,61267.0,61266.0,0.971262]
["bitfinex-derivatives","BTCF0:USTF0",1724269242677,0.0002449,61267.0,61266.0,0.971262]
["bitfinex-derivatives","BTCF0:USTF0",1724269242873,0.3608,61287.0,61267.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1724269243072,0.3608,61287.0,61286.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724269243489,0.3608,61294.0,61291.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724269243785,0.3608,61302.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269243786,0.0002449,61299.0,61290.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269243983,8.603e-05,61298.0,61290.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269244288,8.603e-05,61298.0,61297.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269246090,0.0002449,61299.0,61298.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724269246275,0.3608,61302.0,61300.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724269246682,0.3608,61310.0,61299.0,0.06314443]
["bitfinex-derivatives","BTCF0:USTF0",1724269246884,0.3608,61310.0,61305.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724269247083,0.3608,61310.0,61304.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1724269247284,0.3608,61305.0,61302.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1724269247579,0.3608,61305.0,61301.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269247580,0.007,61302.0,61301.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269247887,0.3678,61302.0,61301.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269248083,0.3608,61302.0,61301.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269249785,0.3678,61302.0,61301.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269250389,0.449334,61302.0,61301.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269250685,0.442334,61302.0,61301.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269250888,0.442334,61302.0,61301.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269251402,0.3608,61302.0,61301.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269252781,0.3648,61302.0,61301.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269253687,0.3688,61302.0,61301.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269254289,0.8582,61302.0,61301.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269254489,1.339734,61302.0,61301.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269254687,0.081539,61298.0,61287.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1724269254991,0.3608,61295.0,61287.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1724269255491,0.36964,61302.0,61291.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269255492,0.3688,61302.0,61291.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269255683,0.3688,61302.0,61298.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269255886,0.3688,61302.0,61300.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724269256084,0.3608,61308.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269256285,0.3608,61308.0,61307.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269256493,0.3608,61308.0,61307.0,0.433527]
["bitfinex-derivatives","BTCF0:USTF0",1724269256694,0.3608,61308.0,61303.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724269256895,0.3608,61308.0,61304.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724269257197,0.3608,61308.0,61307.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269257395,0.3608,61308.0,61307.0,0.433527]
["bitfinex-derivatives","BTCF0:USTF0",1724269257902,0.00024469,61312.0,61311.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724269258193,0.00024469,61312.0,61311.0,0.309922]
["bitfinex-derivatives","BTCF0:USTF0",1724269258389,0.00024469,61312.0,61311.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1724269259103,0.36104469,61312.0,61311.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1724269259485,0.36104469,61312.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269259686,0.36104469,61312.0,61307.0,0.00449194]
["bitfinex-derivatives","BTCF0:USTF0",1724269260090,0.36104469,61312.0,61307.0,0.00349194]
["bitfinex-derivatives","BTCF0:USTF0",1724269260392,0.00824469,61312.0,61311.0,0.082522]
["bitfinex-derivatives","BTCF0:USTF0",1724269260699,0.00824469,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269260904,0.00024469,61312.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269261100,0.00824469,61312.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269261298,0.3608,61309.0,61307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269261800,0.3608,61309.0,61305.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269261990,0.081529,61306.0,61305.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269262192,0.3608,61309.0,61305.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269263999,0.3688,61309.0,61305.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269264499,0.51495046,61309.0,61305.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269264695,0.06462546,61307.0,61305.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269265002,0.450325,61309.0,61305.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269266089,0.009,61307.0,61305.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269266290,0.009,61307.0,61306.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724269266704,0.009,61307.0,61305.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269266902,0.3688,61309.0,61305.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269267094,0.081529,61306.0,61305.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269267894,0.970889,61306.0,61305.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269268094,0.970889,61306.0,61280.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724269268095,0.08154,61298.0,61280.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724269268300,0.08154,61298.0,61273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269268301,0.442357,61285.0,61273.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1724269268498,0.442357,61285.0,61273.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1724269268797,0.442357,61285.0,61273.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1724269268798,0.3608,61280.0,61273.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1724269269005,0.081565,61279.0,61273.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1724269269195,0.3608,61280.0,61273.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1724269269196,0.081567,61277.0,61273.0,0.23181885]
["bitfinex-derivatives","BTCF0:USTF0",1724269269394,0.3608,61280.0,61273.0,0.23181885]
["bitfinex-derivatives","BTCF0:USTF0",1724269269996,0.3608,61280.0,61275.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724269270197,0.3608,61280.0,61273.0,0.23181885]
["bitfinex-derivatives","BTCF0:USTF0",1724269270391,0.001,61277.0,61273.0,0.23181885]
["bitfinex-derivatives","BTCF0:USTF0",1724269271195,0.3608,61280.0,61275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269271997,0.078745,61277.0,61275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269272199,0.078745,61278.0,61275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269272502,0.08110268,61276.0,61275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269272803,0.02643356,61276.0,61273.0,0.23181885]
["bitfinex-derivatives","BTCF0:USTF0",1724269273010,0.3608,61274.0,61273.0,0.23281885]
["bitfinex-derivatives","BTCF0:USTF0",1724269273308,0.38723701,61274.0,61270.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269273512,0.081579,61268.0,61252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269273694,0.10801601,61268.0,61253.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724269274011,0.59765601,61268.0,61254.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724269274199,0.59765601,61268.0,61255.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724269274394,0.59765601,61268.0,61250.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1724269274395,0.081584,61265.0,61250.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1724269274595,0.06480685,61252.0,61251.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269274816,0.3608,61257.0,61251.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269275108,0.06475388,61253.0,61251.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269275299,0.06493403,61252.0,61251.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269275606,0.06475388,61257.0,61256.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724269275799,0.00024469,61264.0,61263.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724269276108,0.00024469,61264.0,61263.0,0.433586]
["bitfinex-derivatives","BTCF0:USTF0",1724269276606,0.06475388,61280.0,61276.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724269277003,0.06475388,61280.0,61272.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1724269277205,0.06475388,61275.0,61272.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1724269277406,0.3608,61277.0,61272.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1724269277712,0.42551451,61277.0,61276.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724269278005,0.3608,61277.0,61276.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724269278197,0.06471451,61279.0,61278.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724269278403,0.00024469,61280.0,61276.0,1.25172]
["bitfinex-derivatives","BTCF0:USTF0",1724269278600,0.00024469,61280.0,61279.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724269278998,0.00024469,61280.0,61276.0,0.00351163]
["bitfinex-derivatives","BTCF0:USTF0",1724269279197,0.00024469,61280.0,61274.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269279809,0.00024469,61280.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269280004,0.3608,61291.0,61278.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1724269280212,0.3608,61295.0,61284.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1724269280513,0.3608,61295.0,61285.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1724269280698,0.3608,61295.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269280699,0.3608,61295.0,61287.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724269281902,0.3608,61295.0,61286.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1724269282107,0.3608,61295.0,61292.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269282404,0.442344,61295.0,61285.0,0.04793472]
["bitfinex-derivatives","BTCF0:USTF0",1724269282600,0.3608,61295.0,61290.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724269283003,0.3618,61295.0,61290.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724269283700,0.3608,61295.0,61291.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724269283906,0.3618,61295.0,61294.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724269284107,0.3618,61295.0,61294.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1724269284510,0.3608,61295.0,61294.0,0.309985]
["bitfinex-derivatives","BTCF0:USTF0",1724269285402,0.3608,61295.0,61294.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1724269286720,0.3608,61295.0,61294.0,0.23181725]
["bitfinex-derivatives","BTCF0:USTF0",1724269287813,0.3608,61295.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269288113,0.3608,61295.0,61249.0,0.11190332]
["bitfinex-derivatives","BTCF0:USTF0",1724269288114,0.081561,61282.0,61268.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1724269288408,0.7216,61284.0,61267.0,0.00366687]
["bitfinex-derivatives","BTCF0:USTF0",1724269288409,0.3608,61276.0,61267.0,0.00366687]
["bitfinex-derivatives","BTCF0:USTF0",1724269288611,0.3608,61276.0,61267.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1724269288910,0.3608,61269.0,61267.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1724269290314,0.3608,61269.0,61267.0,0.00918159]
["bitfinex-derivatives","BTCF0:USTF0",1724269291017,0.3608,61269.0,61267.0,0.00018159]
["bitfinex-derivatives","BTCF0:USTF0",1724269291206,0.3608,61269.0,61267.0,0.00918159]
["bitfinex-derivatives","BTCF0:USTF0",1724269292716,0.3608,61269.0,61247.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1724269292912,0.3608,61250.0,61244.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1724269293110,0.3608,61250.0,61240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269293111,0.3608,61250.0,61243.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1724269293322,0.3608,61250.0,61242.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1724269293619,0.00016372,61249.0,61242.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1724269293816,0.00016372,61249.0,61241.0,0.04769003]
["bitfinex-derivatives","BTCF0:USTF0",1724269294014,0.00016372,61249.0,61244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724269294320,0.3608,61245.0,61244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724269295611,0.3608,61245.0,61240.0,0.00363051]
["bitfinex-derivatives","BTCF0:USTF0",1724269295817,0.3608,61245.0,61242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724269296412,0.3608,61245.0,61240.0,0.00363051]
["bitfinex-derivatives","BTCF0:USTF0",1724269296613,0.3618,61245.0,61244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269297314,0.3618,61245.0,61242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269297710,0.081612,61243.0,61242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269298823,0.081612,61243.0,61240.0,0.00363051]
["bitfinex-derivatives","BTCF0:USTF0",1724269299713,0.082612,61243.0,61242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724269300511,0.001,61243.0,61240.0,0.01763051]
["bitfinex-derivatives","BTCF0:USTF0",1724269300710,0.001,61243.0,61242.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724269301321,0.001,61243.0,61240.0,0.01763051]
["bitfinex-derivatives","BTCF0:USTF0",1724269301511,0.082613,61243.0,61240.0,0.01763051]
["bitfinex-derivatives","BTCF0:USTF0",1724269301711,0.3608,61241.0,61240.0,0.01763051]
["bitfinex-derivatives","BTCF0:USTF0",1724269301917,0.3608,61241.0,61240.0,0.00363051]
["bitfinex-derivatives","BTCF0:USTF0",1724269302518,0.85068,61241.0,61222.0,0.27617003]
["bitfinex-derivatives","BTCF0:USTF0",1724269302711,0.3608,61229.0,61226.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724269303022,0.00018573,61228.0,61222.0,0.23198663]
["bitfinex-derivatives","BTCF0:USTF0",1724269303215,0.3608,61223.0,61222.0,0.23198663]
["bitfinex-derivatives","BTCF0:USTF0",1724269303619,0.3608,61223.0,61222.0,0.24598663]
["bitfinex-derivatives","BTCF0:USTF0",1724269303815,0.7216,61223.0,61222.0,0.24598663]
["bitfinex-derivatives","BTCF0:USTF0",1724269304016,0.803239,61223.0,61222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269305315,0.803239,61223.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269305513,0.803239,61223.0,61217.0,0.08183904]
["bitfinex-derivatives","BTCF0:USTF0",1724269305514,0.3468,61218.0,61217.0,0.08183904]
["bitfinex-derivatives","BTCF0:USTF0",1724269305718,0.36276001,61223.0,61222.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724269306026,0.3618,61223.0,61222.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724269306318,0.3618,61223.0,61222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724269307222,0.443439,61223.0,61222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724269308422,0.3618,61223.0,61222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724269309822,0.36527385,61223.0,61222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724269310212,0.3618,61223.0,61222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724269310515,0.443439,61223.0,61222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724269310828,0.3618,61223.0,61222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724269311724,0.3618,61223.0,61222.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1724269312226,0.3618,61223.0,61222.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1724269312414,0.30465021,61223.0,61222.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1724269312818,0.001,61223.0,61222.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1724269313019,0.001,61223.0,61222.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1724269314021,0.001,61223.0,61222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724269314022,0.491,61223.0,61222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724269314225,0.082639,61223.0,61222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724269314724,0.572639,61223.0,61222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724269315129,0.572639,61223.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269315130,0.081642,61222.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269315324,0.3608,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269315825,0.36095632,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269317129,0.36095632,61218.0,61217.0,0.08183904]
["bitfinex-derivatives","BTCF0:USTF0",1724269317324,0.36095632,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269317818,0.36195632,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269318022,0.36195632,61218.0,61217.0,0.08183904]
["bitfinex-derivatives","BTCF0:USTF0",1724269318224,0.36195632,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269318426,0.00115632,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269318621,0.0002449,61229.0,61228.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724269318833,0.3608,61238.0,61228.0,0.44779263]
["bitfinex-derivatives","BTCF0:USTF0",1724269319029,0.3608,61238.0,61236.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724269319425,0.3608,61238.0,61233.0,0.04779263]
["bitfinex-derivatives","BTCF0:USTF0",1724269319621,0.3608,61238.0,61228.0,0.06314443]
["bitfinex-derivatives","BTCF0:USTF0",1724269319622,5.216e-05,61237.0,61232.0,0.04779263]
["bitfinex-derivatives","BTCF0:USTF0",1724269319840,5.216e-05,61237.0,61231.0,0.04779263]
["bitfinex-derivatives","BTCF0:USTF0",1724269320226,5.216e-05,61237.0,61232.0,0.04779263]
["bitfinex-derivatives","BTCF0:USTF0",1724269321229,5.216e-05,61237.0,61234.0,0.04779263]
["bitfinex-derivatives","BTCF0:USTF0",1724269321435,5.216e-05,61237.0,61232.0,0.04779263]
["bitfinex-derivatives","BTCF0:USTF0",1724269321626,0.3608,61233.0,61228.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269321829,5.216e-05,61237.0,61232.0,0.06314443]
["bitfinex-derivatives","BTCF0:USTF0",1724269322026,0.00905216,61237.0,61236.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724269322234,0.00905216,61237.0,61236.0,0.433622]
["bitfinex-derivatives","BTCF0:USTF0",1724269322435,0.00905216,61237.0,61236.0,1.323542]
["bitfinex-derivatives","BTCF0:USTF0",1724269322931,0.3608,61254.0,61247.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724269323136,0.3608,61254.0,61251.0,0.04786613]
["bitfinex-derivatives","BTCF0:USTF0",1724269323442,0.3608,61261.0,61254.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724269323624,0.3608,61261.0,61251.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1724269323625,0.3608,61261.0,61259.0,0.0478544]
["bitfinex-derivatives","BTCF0:USTF0",1724269323832,0.3608,61261.0,61255.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724269323833,0.3608,61261.0,61260.0,0.0478544]
["bitfinex-derivatives","BTCF0:USTF0",1724269324028,0.3608,61261.0,61255.0,0.0638215]
["bitfinex-derivatives","BTCF0:USTF0",1724269324231,0.3608,61261.0,61260.0,0.04783031]
["bitfinex-derivatives","BTCF0:USTF0",1724269324426,0.3608,61261.0,61254.0,0.06842406]
["bitfinex-derivatives","BTCF0:USTF0",1724269324627,0.3608,61261.0,61257.0,0.04782963]
["bitfinex-derivatives","BTCF0:USTF0",1724269325123,0.3608,61261.0,61255.0,0.04782963]
["bitfinex-derivatives","BTCF0:USTF0",1724269325323,0.3748,61261.0,61254.0,0.04807453]
["bitfinex-derivatives","BTCF0:USTF0",1724269325532,0.3608,61256.0,61254.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269326632,0.48976,61255.0,61254.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269327031,0.88976,61255.0,61254.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269328333,0.48976,61255.0,61254.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269328529,0.50376,61255.0,61254.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269329133,0.014,61255.0,61254.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269329327,0.50376,61255.0,61254.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269329733,0.585356,61255.0,61254.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269330234,0.585356,61255.0,61247.0,0.00431186]
["bitfinex-derivatives","BTCF0:USTF0",1724269330235,0.081606,61248.0,61247.0,0.00431186]
["bitfinex-derivatives","BTCF0:USTF0",1724269330428,0.3608,61248.0,61237.0,0.04782963]
["bitfinex-derivatives","BTCF0:USTF0",1724269330633,0.3608,61242.0,61239.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724269331033,0.3608,61240.0,61234.0,0.12945363]
["bitfinex-derivatives","BTCF0:USTF0",1724269331336,0.3608,61235.0,61234.0,0.00424645]
["bitfinex-derivatives","BTCF0:USTF0",1724269331539,0.3608,61235.0,61231.0,0.0818729]
["bitfinex-derivatives","BTCF0:USTF0",1724269332132,0.3608,61235.0,61231.0,0.04807453]
["bitfinex-derivatives","BTCF0:USTF0",1724269332332,0.3608,61233.0,61231.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269335939,0.3608,61233.0,61231.0,0.0046093]
["bitfinex-derivatives","BTCF0:USTF0",1724269337541,0.081627,61232.0,61231.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269337745,0.442426,61233.0,61231.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269338839,0.571547,61232.0,61231.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269339045,0.081632,61228.0,61227.0,0.00437993]
["bitfinex-derivatives","BTCF0:USTF0",1724269339234,0.081632,61228.0,61222.0,0.04782963]
["bitfinex-derivatives","BTCF0:USTF0",1724269339235,0.3608,61228.0,61222.0,0.04782963]
["bitfinex-derivatives","BTCF0:USTF0",1724269339436,0.3608,61223.0,61219.0,0.04782963]
["bitfinex-derivatives","BTCF0:USTF0",1724269340337,0.3608,61223.0,61221.0,0.04782963]
["bitfinex-derivatives","BTCF0:USTF0",1724269340532,0.3608,61223.0,61222.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724269341335,0.0002449,61227.0,61222.0,0.14556547]
["bitfinex-derivatives","BTCF0:USTF0",1724269341642,0.001,61223.0,61222.0,0.14556547]
["bitfinex-derivatives","BTCF0:USTF0",1724269341843,0.001,61223.0,61222.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724269342045,0.001,61223.0,61219.0,0.06392547]
["bitfinex-derivatives","BTCF0:USTF0",1724269342239,0.001,61223.0,61218.0,0.06392547]
["bitfinex-derivatives","BTCF0:USTF0",1724269342432,0.3608,61222.0,61221.0,0.04796474]
["bitfinex-derivatives","BTCF0:USTF0",1724269342735,0.3608,61222.0,61221.0,0.04796815]
["bitfinex-derivatives","BTCF0:USTF0",1724269343136,0.3608,61222.0,61219.0,0.04796815]
["bitfinex-derivatives","BTCF0:USTF0",1724269343137,0.442441,61222.0,61219.0,0.04796815]
["bitfinex-derivatives","BTCF0:USTF0",1724269343736,0.3608,61222.0,61220.0,0.04796815]
["bitfinex-derivatives","BTCF0:USTF0",1724269344145,0.3608,61222.0,61221.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724269344849,0.3618,61222.0,61221.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724269345142,0.3618,61222.0,61219.0,0.06392547]
["bitfinex-derivatives","BTCF0:USTF0",1724269345340,0.3618,61222.0,61221.0,0.04797347]
["bitfinex-derivatives","BTCF0:USTF0",1724269345646,0.3618,61222.0,61220.0,0.04797347]
["bitfinex-derivatives","BTCF0:USTF0",1724269346447,0.3608,61222.0,61217.0,0.00441553]
["bitfinex-derivatives","BTCF0:USTF0",1724269346637,0.3618,61222.0,61217.0,0.00441553]
["bitfinex-derivatives","BTCF0:USTF0",1724269346838,0.3608,61220.0,61217.0,0.00441553]
["bitfinex-derivatives","BTCF0:USTF0",1724269347043,0.442444,61220.0,61217.0,0.00441553]
["bitfinex-derivatives","BTCF0:USTF0",1724269347737,0.081645,61219.0,61217.0,0.00441553]
["bitfinex-derivatives","BTCF0:USTF0",1724269350241,0.001,61219.0,61217.0,0.00441553]
["bitfinex-derivatives","BTCF0:USTF0",1724269350648,0.081646,61218.0,61217.0,0.00441553]
["bitfinex-derivatives","BTCF0:USTF0",1724269351035,0.571686,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269351239,0.3608,61220.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269351444,0.001,61219.0,61218.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724269351850,0.001,61219.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269352937,0.001,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269353350,0.001,61218.0,61217.0,0.08183904]
["bitfinex-derivatives","BTCF0:USTF0",1724269353650,0.3608,61221.0,61220.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724269355846,0.3608,61226.0,61225.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724269356144,0.3608,61226.0,61224.0,0.04802384]
["bitfinex-derivatives","BTCF0:USTF0",1724269356538,0.3608,61226.0,61223.0,0.04802384]
["bitfinex-derivatives","BTCF0:USTF0",1724269356738,0.3608,61226.0,61218.0,0.04802384]
["bitfinex-derivatives","BTCF0:USTF0",1724269356944,0.3608,61219.0,61218.0,0.04802384]
["bitfinex-derivatives","BTCF0:USTF0",1724269357339,0.3608,61219.0,61217.0,0.04821588]
["bitfinex-derivatives","BTCF0:USTF0",1724269357546,0.3608,61219.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269358546,0.3608,61219.0,61217.0,0.04821588]
["bitfinex-derivatives","BTCF0:USTF0",1724269358742,0.3608,61219.0,61217.0,0.08183804]
["bitfinex-derivatives","BTCF0:USTF0",1724269359143,0.3608,61219.0,61218.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724269359339,0.3608,61226.0,61218.0,0.06392547]
["bitfinex-derivatives","BTCF0:USTF0",1724269359546,0.3608,61226.0,61224.0,0.04810395]
["bitfinex-derivatives","BTCF0:USTF0",1724269359850,0.3608,61226.0,61222.0,0.04809898]
["bitfinex-derivatives","BTCF0:USTF0",1724269359851,0.3608,61225.0,61222.0,0.04809898]
["bitfinex-derivatives","BTCF0:USTF0",1724269360043,0.3608,61225.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269360044,0.3608,61225.0,61221.0,0.04809898]
["bitfinex-derivatives","BTCF0:USTF0",1724269360245,0.3608,61225.0,61222.0,0.04809898]
["bitfinex-derivatives","BTCF0:USTF0",1724269360742,0.3608,61225.0,61219.0,0.04809898]
["bitfinex-derivatives","BTCF0:USTF0",1724269360938,0.3608,61220.0,61219.0,0.04809898]
["bitfinex-derivatives","BTCF0:USTF0",1724269361145,0.3608,61220.0,61218.0,0.04809898]
["bitfinex-derivatives","BTCF0:USTF0",1724269361445,0.3608,61220.0,61219.0,0.04809898]
["bitfinex-derivatives","BTCF0:USTF0",1724269361951,0.3608,61220.0,61218.0,0.04809898]
["bitfinex-derivatives","BTCF0:USTF0",1724269362449,0.3608,61220.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269362753,0.3608,61220.0,61219.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724269363341,0.3608,61220.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269363342,0.3608,61222.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269363545,0.3608,61222.0,61221.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724269364748,0.3608,61222.0,61218.0,0.0642053]
["bitfinex-derivatives","BTCF0:USTF0",1724269364955,0.3608,61222.0,61217.0,0.06439734]
["bitfinex-derivatives","BTCF0:USTF0",1724269365352,0.3608,61222.0,61218.0,0.0642053]
["bitfinex-derivatives","BTCF0:USTF0",1724269365556,0.3608,61222.0,61217.0,0.06439734]
["bitfinex-derivatives","BTCF0:USTF0",1724269366254,0.3608,61222.0,61218.0,0.0642053]
["bitfinex-derivatives","BTCF0:USTF0",1724269366752,0.3608,61222.0,61220.0,0.04818939]
["bitfinex-derivatives","BTCF0:USTF0",1724269366951,0.081642,61221.0,61220.0,0.04818939]
["bitfinex-derivatives","BTCF0:USTF0",1724269367153,0.081642,61221.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269367154,0.94244,61221.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269367449,0.724646,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269367852,1.214686,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269368049,1.614686,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269369552,1.332486,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269369748,0.50758422,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269369947,0.99762422,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269370150,0.932486,61218.0,61217.0,0.00019204]
["bitfinex-derivatives","BTCF0:USTF0",1724269371150,0.081653,61216.0,61215.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1724269371960,0.081655,61214.0,61207.0,0.04820506]
["bitfinex-derivatives","BTCF0:USTF0",1724269372149,0.081666,61207.0,61200.0,0.04820506]
["bitfinex-derivatives","BTCF0:USTF0",1724269372347,0.3608,61201.0,61200.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724269373850,0.3618,61201.0,61200.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724269376254,0.3628,61201.0,61200.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1724269377755,0.36297663,61201.0,61200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724269378858,0.36297663,61201.0,61200.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1724269379349,0.36297663,61201.0,61200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724269379557,0.081678,61197.0,61190.0,0.04820506]
["bitfinex-derivatives","BTCF0:USTF0",1724269379753,0.7216,61191.0,61189.0,0.04820506]
["bitfinex-derivatives","BTCF0:USTF0",1724269380150,0.7216,61191.0,61190.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724269381061,0.7226,61191.0,61190.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724269382757,0.7226,61191.0,61190.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724269383061,0.002,61191.0,61190.0,0.13289206]
["bitfinex-derivatives","BTCF0:USTF0",1724269383359,0.3608,61200.0,61199.0,0.163344]
["bitfinex-derivatives","BTCF0:USTF0",1724269383563,0.00017663,61201.0,61199.0,0.163344]
["bitfinex-derivatives","BTCF0:USTF0",1724269383564,0.00017663,61201.0,61200.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724269383859,0.00017663,61201.0,61200.0,0.57187]
["bitfinex-derivatives","BTCF0:USTF0",1724269384053,0.00017663,61201.0,61200.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724269384757,0.00017663,61201.0,61200.0,0.1298422]
["bitfinex-derivatives","BTCF0:USTF0",1724269384950,0.00017663,61201.0,61200.0,0.97187]
["bitfinex-derivatives","BTCF0:USTF0",1724269385151,0.00017663,61201.0,61200.0,1.02425315]
["bitfinex-derivatives","BTCF0:USTF0",1724269385357,0.00017663,61201.0,61200.0,0.57607853]
["bitfinex-derivatives","BTCF0:USTF0",1724269385760,0.00017663,61201.0,61200.0,0.08587853]
["bitfinex-derivatives","BTCF0:USTF0",1724269385959,0.00117663,61201.0,61200.0,0.08587853]
["bitfinex-derivatives","BTCF0:USTF0",1724269386263,0.00217663,61201.0,61200.0,0.08987853]
["bitfinex-derivatives","BTCF0:USTF0",1724269389764,0.00117663,61201.0,61200.0,0.08587853]
["bitfinex-derivatives","BTCF0:USTF0",1724269389951,0.00217663,61201.0,61200.0,0.08987853]
["bitfinex-derivatives","BTCF0:USTF0",1724269391960,0.00217663,61201.0,61200.0,0.15415583]
["bitfinex-derivatives","BTCF0:USTF0",1724269392164,0.00117663,61201.0,61200.0,0.08987853]
["bitfinex-derivatives","BTCF0:USTF0",1724269392359,0.00117663,61201.0,61200.0,0.98007853]
["bitfinex-derivatives","BTCF0:USTF0",1724269392561,0.3608,61217.0,61216.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724269392764,0.3608,61217.0,61216.0,0.12984491]
["bitfinex-derivatives","BTCF0:USTF0",1724269393066,0.3608,61217.0,61216.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1724269393960,0.3608,61217.0,61216.0,0.08599626]
["bitfinex-derivatives","BTCF0:USTF0",1724269394463,0.00024511,61223.0,61216.0,0.08599626]
["bitfinex-derivatives","BTCF0:USTF0",1724269394464,0.00024511,61223.0,61219.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724269394659,0.00024511,61223.0,61222.0,0.04818769]
["bitfinex-derivatives","BTCF0:USTF0",1724269395059,0.00024511,61223.0,61219.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724269395264,0.00024511,61223.0,61219.0,0.14589031]
["bitfinex-derivatives","BTCF0:USTF0",1724269395461,0.00024511,61223.0,61219.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724269396063,0.01424511,61223.0,61222.0,0.04818599]
["bitfinex-derivatives","BTCF0:USTF0",1724269396271,0.01424511,61223.0,61221.0,0.04818599]
["bitfinex-derivatives","BTCF0:USTF0",1724269396964,0.01424511,61223.0,61219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269396965,0.01424511,61223.0,61219.0,0.04818599]
["bitfinex-derivatives","BTCF0:USTF0",1724269397364,0.02824511,61223.0,61217.0,0.04818599]
["bitfinex-derivatives","BTCF0:USTF0",1724269397670,0.3608,61218.0,61216.0,0.08599626]
["bitfinex-derivatives","BTCF0:USTF0",1724269398065,0.3608,61218.0,61217.0,0.04817691]
["bitfinex-derivatives","BTCF0:USTF0",1724269398258,0.3608,61218.0,61216.0,0.08599626]
["bitfinex-derivatives","BTCF0:USTF0",1724269398771,0.3608,61218.0,61217.0,0.04817691]
["bitfinex-derivatives","BTCF0:USTF0",1724269398971,0.3608,61218.0,61217.0,0.12982491]
["bitfinex-derivatives","BTCF0:USTF0",1724269399164,0.02824511,61223.0,61222.0,0.163282]
["bitfinex-derivatives","BTCF0:USTF0",1724269399466,0.02824511,61223.0,61222.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724269399667,0.01424511,61223.0,61222.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724269400564,0.00024511,61223.0,61222.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724269400858,0.00324511,61223.0,61222.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724269401366,0.001,61223.0,61222.0,1.11745754]
["bitfinex-derivatives","BTCF0:USTF0",1724269401567,0.3608,61236.0,61222.0,1.253841]
["bitfinex-derivatives","BTCF0:USTF0",1724269401772,0.3608,61236.0,61233.0,0.081625]
["bitfinex-derivatives","BTCF0:USTF0",1724269402076,0.3608,61236.0,61233.0,0.12969517]
["bitfinex-derivatives","BTCF0:USTF0",1724269402271,0.3608,61236.0,61235.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724269403273,0.00024511,61242.0,61241.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724269404473,0.00024511,61242.0,61238.0,0.69239017]
["bitfinex-derivatives","BTCF0:USTF0",1724269404474,0.3608,61246.0,61245.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724269405868,0.3608,61246.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269405869,0.3608,61246.0,61241.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1724269406071,0.3728,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269406578,0.3868,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269409081,0.3868,61246.0,61245.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724269410289,0.3868,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269410595,0.468409,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269410785,0.550018,61246.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269411186,0.550018,61246.0,61229.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724269411187,0.57145,61245.0,61229.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724269411394,0.7216,61230.0,61229.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724269411792,0.7216,61230.0,61229.0,0.00458607]
["bitfinex-derivatives","BTCF0:USTF0",1724269411982,0.80323,61230.0,61229.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724269412689,0.80423,61230.0,61229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724269413696,0.81223,61230.0,61229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724269414201,0.081645,61219.0,61218.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1724269414496,0.72175043,61219.0,61218.0,0.00427509]
["bitfinex-derivatives","BTCF0:USTF0",1724269414698,0.081648,61217.0,61206.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724269414996,0.3608,61207.0,61206.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724269415295,0.36183043,61219.0,61208.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724269415296,0.00024511,61213.0,61208.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724269415496,0.3608,61207.0,61203.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724269415699,0.7216,61207.0,61203.0,0.00437089]
["bitfinex-derivatives","BTCF0:USTF0",1724269415889,0.7216,61207.0,61200.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1724269416095,0.3608,61201.0,61200.0,0.08191511]
["bitfinex-derivatives","BTCF0:USTF0",1724269416295,0.36091706,61201.0,61200.0,0.08191511]
["bitfinex-derivatives","BTCF0:USTF0",1724269416694,0.36091706,61201.0,61200.0,0.08610834]
["bitfinex-derivatives","BTCF0:USTF0",1724269417499,0.36091706,61201.0,61200.0,0.09210834]
["bitfinex-derivatives","BTCF0:USTF0",1724269417500,0.36291706,61201.0,61200.0,0.09210834]
["bitfinex-derivatives","BTCF0:USTF0",1724269419091,0.36291706,61201.0,61200.0,0.08810834]
["bitfinex-derivatives","BTCF0:USTF0",1724269419693,0.36291706,61201.0,61200.0,0.08610834]
["bitfinex-derivatives","BTCF0:USTF0",1724269419893,0.36291706,61201.0,61200.0,0.00643834]
["bitfinex-derivatives","BTCF0:USTF0",1724269420090,1.33378606,61201.0,61200.0,0.00224511]
["bitfinex-derivatives","BTCF0:USTF0",1724269420301,1.33378606,61201.0,61197.0,0.00425015]
["bitfinex-derivatives","BTCF0:USTF0",1724269420302,0.081671,61200.0,61197.0,0.00425015]
["bitfinex-derivatives","BTCF0:USTF0",1724269420507,0.081671,61200.0,61189.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724269420796,0.081671,61200.0,61186.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724269421194,0.081671,61200.0,61187.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724269421391,0.00024511,61198.0,61189.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724269421596,0.00024511,61198.0,61184.0,0.04807017]
["bitfinex-derivatives","BTCF0:USTF0",1724269421797,0.00024511,61198.0,61183.0,0.37728977]
["bitfinex-derivatives","BTCF0:USTF0",1724269422195,0.3608,61196.0,61183.0,0.37728977]
["bitfinex-derivatives","BTCF0:USTF0",1724269422599,0.3608,61191.0,61183.0,0.37728977]
["bitfinex-derivatives","BTCF0:USTF0",1724269422798,0.3608,61191.0,61183.0,0.3292196]
["bitfinex-derivatives","BTCF0:USTF0",1724269422995,0.3608,61191.0,61188.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724269423606,0.3608,61191.0,61189.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724269423802,0.3618,61191.0,61190.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724269424496,0.002,61191.0,61190.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724269424695,0.3628,61191.0,61190.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724269424897,0.3628,61191.0,61183.0,0.3292196]
["bitfinex-derivatives","BTCF0:USTF0",1724269425205,0.3628,61191.0,61186.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724269425398,0.3628,61191.0,61187.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724269425997,0.3628,61191.0,61190.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724269427200,0.3618,61191.0,61190.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724269427398,0.002,61191.0,61190.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724269429410,0.001,61191.0,61190.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724269429700,0.002,61191.0,61190.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724269429902,0.00043941,61191.0,61190.0,0.97632291]
["bitfinex-derivatives","BTCF0:USTF0",1724269430102,0.00011706,61201.0,61200.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724269431300,0.00511706,61201.0,61200.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724269433515,0.01211706,61201.0,61200.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724269433701,0.01211706,61201.0,61200.0,0.97187]
["bitfinex-derivatives","BTCF0:USTF0",1724269433900,0.00024511,61207.0,61203.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724269434907,0.36086767,61204.0,61203.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724269435808,0.36086767,61204.0,61203.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724269436009,0.37786767,61204.0,61203.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724269436206,0.01706767,61204.0,61203.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1724269436908,0.00806767,61204.0,61203.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1724269437409,6.767e-05,61204.0,61203.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1724269437607,0.36186767,61204.0,61203.0,0.092666]
["bitfinex-derivatives","BTCF0:USTF0",1724269438905,0.00024511,61207.0,61203.0,0.582826]
["bitfinex-derivatives","BTCF0:USTF0",1724269439108,0.3608,61218.0,61217.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724269439302,0.3608,61218.0,61217.0,0.363948]
["bitfinex-derivatives","BTCF0:USTF0",1724269439508,0.3608,61218.0,61217.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724269440407,0.3748,61218.0,61217.0,0.08602879]
["bitfinex-derivatives","BTCF0:USTF0",1724269441014,0.3888,61218.0,61217.0,0.00538079]
["bitfinex-derivatives","BTCF0:USTF0",1724269441411,0.3888,61218.0,61217.0,0.05351995]
["bitfinex-derivatives","BTCF0:USTF0",1724269442205,0.3888,61218.0,61217.0,0.08702879]
["bitfinex-derivatives","BTCF0:USTF0",1724269443214,0.028,61218.0,61217.0,0.08702879]
["bitfinex-derivatives","BTCF0:USTF0",1724269443520,0.028,61218.0,61217.0,0.15122607]
["bitfinex-derivatives","BTCF0:USTF0",1724269444408,0.028,61218.0,61217.0,0.08702879]
["bitfinex-derivatives","BTCF0:USTF0",1724269445609,0.00655,61218.0,61217.0,0.08702879]
["bitfinex-derivatives","BTCF0:USTF0",1724269445813,0.00024511,61224.0,61223.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724269446224,0.88744,61239.0,61231.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724269446225,0.3608,61232.0,61231.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724269446516,0.3608,61245.0,61235.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724269446709,0.3608,61245.0,61239.0,0.04804807]
["bitfinex-derivatives","BTCF0:USTF0",1724269446903,0.3608,61245.0,61240.0,0.04804807]
["bitfinex-derivatives","BTCF0:USTF0",1724269447420,0.3608,61245.0,61239.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724269447618,0.3608,61240.0,61239.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724269448020,0.3608,61240.0,61239.0,0.08592674]
["bitfinex-derivatives","BTCF0:USTF0",1724269448814,0.3638,61245.0,61241.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724269448815,0.01,61245.0,61241.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724269449021,0.007,61245.0,61241.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724269449215,0.007,61245.0,61239.0,0.00530874]
["bitfinex-derivatives","BTCF0:USTF0",1724269449216,0.014,61245.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269449414,0.007,61245.0,61244.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724269449614,0.4376,61246.0,61244.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724269449817,0.4376,61246.0,61245.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724269451821,0.00024511,61249.0,61248.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724269453114,0.01424511,61249.0,61248.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724269454421,0.01424511,61249.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269454612,0.01424511,61249.0,61237.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724269454613,0.85684511,61249.0,61237.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724269454813,0.3608,61242.0,61237.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1724269455016,0.4609,61241.0,61237.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724269455413,0.4609,61241.0,61237.0,0.32919776]
["bitfinex-derivatives","BTCF0:USTF0",1724269456211,0.4659,61241.0,61237.0,0.32919776]
["bitfinex-derivatives","BTCF0:USTF0",1724269456622,0.4719,61241.0,61237.0,0.32919776]
["bitfinex-derivatives","BTCF0:USTF0",1724269456817,0.4719,61241.0,61239.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724269458115,0.4719,61241.0,61237.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1724269458116,0.4659,61241.0,61237.0,0.00419776]
["bitfinex-derivatives","BTCF0:USTF0",1724269458318,0.506917,61240.0,61239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269458721,1.396797,61240.0,61239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269459124,1.396797,61240.0,61239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269459318,0.081619,61239.0,61237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269459519,0.16262756,61239.0,61237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269459727,0.65250756,61239.0,61237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269460025,0.5715,61238.0,61237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269460221,0.9715,61238.0,61237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269460625,0.081627,61233.0,61230.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724269460828,0.3608,61231.0,61230.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724269461817,0.3608,61231.0,61230.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724269462627,0.3608,61231.0,61230.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1724269463127,0.3608,61231.0,61230.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724269463128,0.3618,61231.0,61230.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724269463628,0.3608,61231.0,61230.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724269463822,0.3618,61231.0,61230.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1724269464128,0.3618,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269464923,0.3648,61231.0,61229.0,0.00359968]
["bitfinex-derivatives","BTCF0:USTF0",1724269465225,0.3648,61231.0,61228.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724269465729,0.3668,61231.0,61228.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724269465932,0.3668,61231.0,61224.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269466118,0.3608,61226.0,61224.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269466318,0.3608,61226.0,61224.0,0.00399828]
["bitfinex-derivatives","BTCF0:USTF0",1724269466523,0.4606,61225.0,61224.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269467021,0.4606,61225.0,61224.0,0.0818829]
["bitfinex-derivatives","BTCF0:USTF0",1724269468025,0.4606,61225.0,61224.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269468230,0.4606,61225.0,61224.0,0.0042449]
["bitfinex-derivatives","BTCF0:USTF0",1724269468428,0.4606,61225.0,61224.0,0.0072449]
["bitfinex-derivatives","BTCF0:USTF0",1724269468623,0.542237,61225.0,61224.0,0.0072449]
["bitfinex-derivatives","BTCF0:USTF0",1724269468827,0.542237,61225.0,61224.0,0.0032449]
["bitfinex-derivatives","BTCF0:USTF0",1724269469027,0.542237,61225.0,61224.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269469228,0.544237,61225.0,61224.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269469624,0.544237,61225.0,61224.0,0.0012449]
["bitfinex-derivatives","BTCF0:USTF0",1724269469625,0.551237,61225.0,61224.0,0.0012449]
["bitfinex-derivatives","BTCF0:USTF0",1724269469832,0.081645,61219.0,61212.0,0.04804807]
["bitfinex-derivatives","BTCF0:USTF0",1724269470128,0.7216,61215.0,61214.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724269472131,0.7216,61215.0,61214.0,0.49355207]
["bitfinex-derivatives","BTCF0:USTF0",1724269472132,0.002,61215.0,61214.0,0.49355207]
["bitfinex-derivatives","BTCF0:USTF0",1724269472430,0.002,61215.0,61214.0,0.445504]
["bitfinex-derivatives","BTCF0:USTF0",1724269472620,0.002,61215.0,61214.0,0.363852]
["bitfinex-derivatives","BTCF0:USTF0",1724269472826,0.002,61215.0,61214.0,0.853932]
["bitfinex-derivatives","BTCF0:USTF0",1724269473023,0.002,61215.0,61214.0,0.856932]
["bitfinex-derivatives","BTCF0:USTF0",1724269473621,0.3608,61226.0,61214.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1724269473825,0.3608,61226.0,61221.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724269474027,0.3608,61226.0,61219.0,0.04804645]
["bitfinex-derivatives","BTCF0:USTF0",1724269474231,0.002,61215.0,61214.0,0.05104645]
["bitfinex-derivatives","BTCF0:USTF0",1724269474430,0.002,61215.0,61214.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724269474729,0.002,61215.0,61214.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1724269474730,0.003,61215.0,61214.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1724269474935,0.001,61215.0,61214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724269475123,0.442444,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724269475324,0.3608,61220.0,61219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724269475726,0.442444,61220.0,61214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269476128,0.3608,61220.0,61214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269476629,0.3608,61220.0,61214.0,0.00663892]
["bitfinex-derivatives","BTCF0:USTF0",1724269476830,0.3608,61220.0,61214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269477429,0.3658,61220.0,61214.0,0.00572086]
["bitfinex-derivatives","BTCF0:USTF0",1724269478129,0.3608,61220.0,61214.0,0.00472086]
["bitfinex-derivatives","BTCF0:USTF0",1724269479531,0.442445,61220.0,61214.0,0.00472086]
["bitfinex-derivatives","BTCF0:USTF0",1724269480033,0.3608,61215.0,61214.0,0.00472086]
["bitfinex-derivatives","BTCF0:USTF0",1724269481036,0.3608,61215.0,61214.0,0.00372086]
["bitfinex-derivatives","BTCF0:USTF0",1724269481228,0.3608,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269482132,0.3608,61215.0,61211.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724269482433,0.3608,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269484531,0.3608,61215.0,61212.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724269485240,0.3608,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269485737,0.3608,61215.0,61214.0,0.04815063]
["bitfinex-derivatives","BTCF0:USTF0",1724269485940,0.3608,61215.0,61212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269486331,0.3608,61215.0,61212.0,0.06706194]
["bitfinex-derivatives","BTCF0:USTF0",1724269486736,0.3608,61215.0,61212.0,0.06906194]
["bitfinex-derivatives","BTCF0:USTF0",1724269486939,0.3608,61215.0,61212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724269487243,0.3608,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269488333,0.3608,61215.0,61212.0,0.06906194]
["bitfinex-derivatives","BTCF0:USTF0",1724269488531,0.3608,61215.0,61213.0,0.06406194]
["bitfinex-derivatives","BTCF0:USTF0",1724269488736,0.3608,61215.0,61212.0,0.06906194]
["bitfinex-derivatives","BTCF0:USTF0",1724269488928,0.3608,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269489130,0.93253,61215.0,61214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269489440,0.081653,61213.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269489743,0.081654,61212.0,61209.0,0.00368912]
["bitfinex-derivatives","BTCF0:USTF0",1724269489942,0.3608,61210.0,61209.0,0.04817687]
["bitfinex-derivatives","BTCF0:USTF0",1724269490528,0.3608,61210.0,61209.0,0.04818649]
["bitfinex-derivatives","BTCF0:USTF0",1724269491535,0.3608,61210.0,61208.0,0.00385375]
["bitfinex-derivatives","BTCF0:USTF0",1724269493037,0.3628,61210.0,61208.0,0.00385375]
["bitfinex-derivatives","BTCF0:USTF0",1724269493642,0.442457,61210.0,61208.0,0.00385375]
["bitfinex-derivatives","BTCF0:USTF0",1724269493942,0.4553,61209.0,61208.0,0.00485375]
["bitfinex-derivatives","BTCF0:USTF0",1724269494640,0.4553,61209.0,61208.0,0.00585375]
["bitfinex-derivatives","BTCF0:USTF0",1724269494943,0.4553,61209.0,61208.0,0.00485375]
["bitfinex-derivatives","BTCF0:USTF0",1724269495143,0.4553,61209.0,61208.0,0.00385375]
["bitfinex-derivatives","BTCF0:USTF0",1724269495338,0.94542,61209.0,61208.0,0.00385375]
["bitfinex-derivatives","BTCF0:USTF0",1724269495737,0.4553,61209.0,61208.0,0.00385375]
["bitfinex-derivatives","BTCF0:USTF0",1724269497347,0.4573,61209.0,61208.0,0.00385375]
["bitfinex-derivatives","BTCF0:USTF0",1724269499848,0.4573,61209.0,61208.0,0.08551375]
["bitfinex-derivatives","BTCF0:USTF0",1724269500949,0.4553,61209.0,61208.0,0.08551375]
["bitfinex-derivatives","BTCF0:USTF0",1724269501143,0.4573,61209.0,61208.0,0.08551375]
["bitfinex-derivatives","BTCF0:USTF0",1724269501541,0.4573,61209.0,61208.0,0.14957569]
["bitfinex-derivatives","BTCF0:USTF0",1724269502451,0.3608,61215.0,61208.0,0.00385375]
["bitfinex-derivatives","BTCF0:USTF0",1724269502640,0.3608,61215.0,61214.0,0.14588285]
["bitfinex-derivatives","BTCF0:USTF0",1724269502841,0.0002449,61221.0,61220.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724269503252,0.3608,61222.0,61221.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724269503448,0.40966996,61229.0,61226.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724269503449,0.3608,61229.0,61226.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724269504351,0.04886996,61233.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269504541,0.0241956,61244.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269504742,0.06495707,61244.0,61243.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724269504949,0.06495707,61245.0,61243.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1724269505243,0.3608,61250.0,61243.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1724269505244,0.08100856,61249.0,61243.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1724269505551,0.42585032,61245.0,61243.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1724269505852,0.06505032,61244.0,61243.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1724269506149,0.3608,61245.0,61243.0,0.310333]
["bitfinex-derivatives","BTCF0:USTF0",1724269506348,0.06505032,61247.0,61245.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724269506550,0.42585032,61250.0,61245.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724269506741,0.0002449,61252.0,61249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269507251,0.0002449,61252.0,61244.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1724269507450,0.0002449,61252.0,61249.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1724269507646,0.0002449,61252.0,61249.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1724269507840,0.0002449,61252.0,61249.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1724269507841,0.0172449,61252.0,61249.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1724269508047,0.0172449,61252.0,61250.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1724269508455,0.0172449,61252.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269508651,0.0172449,61252.0,61244.0,0.00366616]
["bitfinex-derivatives","BTCF0:USTF0",1724269508851,0.2822,61247.0,61236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269509353,0.081605,61249.0,61240.0,0.00394243]
["bitfinex-derivatives","BTCF0:USTF0",1724269510051,0.081605,61249.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269510256,0.3608,61247.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269510451,0.4549,61251.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269510644,0.008,61249.0,61243.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724269510850,0.005,61247.0,61243.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1724269511355,0.005,61247.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269511544,0.005,61247.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269511855,0.005,61247.0,61245.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724269512044,0.005,61247.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269512443,0.005,61247.0,61243.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724269512643,0.012,61249.0,61243.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1724269512855,0.012,61249.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269513354,0.013,61247.0,61244.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1724269513548,0.013,61247.0,61244.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1724269513743,0.02,61247.0,61244.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1724269513949,0.007,61247.0,61244.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1724269514452,0.02,61247.0,61244.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1724269514755,0.02,61247.0,61246.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724269515347,0.08161,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269516248,0.08161,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269516453,0.44241,61245.0,61244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269516755,0.44241,61245.0,61240.0,0.00394243]
["bitfinex-derivatives","BTCF0:USTF0",1724269516756,0.081614,61242.0,61240.0,0.00394243]
["bitfinex-derivatives","BTCF0:USTF0",1724269518259,0.089614,61242.0,61240.0,0.00494243]
["bitfinex-derivatives","BTCF0:USTF0",1724269518754,0.442415,61241.0,61240.0,0.00494243]
["bitfinex-derivatives","BTCF0:USTF0",1724269520150,0.448415,61241.0,61240.0,0.00494243]
["bitfinex-derivatives","BTCF0:USTF0",1724269520360,0.456415,61241.0,61240.0,0.00594243]
["bitfinex-derivatives","BTCF0:USTF0",1724269520755,0.946295,61241.0,61240.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269520955,0.585495,61241.0,61240.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269521351,0.3748,61241.0,61240.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269521658,0.3748,61241.0,61240.0,0.0838619]
["bitfinex-derivatives","BTCF0:USTF0",1724269522253,0.3748,61241.0,61240.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269522963,0.3688,61241.0,61240.0,0.0012449]
["bitfinex-derivatives","BTCF0:USTF0",1724269523162,0.3748,61241.0,61240.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269523556,0.3748,61241.0,61240.0,0.9737419]
["bitfinex-derivatives","BTCF0:USTF0",1724269523557,0.014,61241.0,61240.0,0.9737419]
["bitfinex-derivatives","BTCF0:USTF0",1724269523760,0.081597,61255.0,61240.0,0.8921249]
["bitfinex-derivatives","BTCF0:USTF0",1724269523959,0.00084,61255.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269524148,0.081592,61259.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269525164,0.0082449,61252.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269525851,0.0082449,61252.0,61240.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269526364,0.081606,61248.0,61240.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269526564,0.081606,61248.0,61240.0,0.0012449]
["bitfinex-derivatives","BTCF0:USTF0",1724269526966,0.0818469,61252.0,61240.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269527263,0.0082449,61252.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269527657,0.007,61248.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269528267,0.0072449,61252.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269528465,0.0072449,61252.0,61250.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1724269528967,0.0072449,61252.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269529663,0.0072449,61252.0,61246.0,0.41254616]
["bitfinex-derivatives","BTCF0:USTF0",1724269529869,0.0002449,61252.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269530661,0.0042449,61252.0,61248.0,0.05007668]
["bitfinex-derivatives","BTCF0:USTF0",1724269530861,0.0042449,61252.0,61248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269531267,0.0002449,61252.0,61248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269531462,0.4643,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269531865,0.4643,61251.0,61248.0,0.04907668]
["bitfinex-derivatives","BTCF0:USTF0",1724269532369,0.4643,61251.0,61249.0,0.04807668]
["bitfinex-derivatives","BTCF0:USTF0",1724269532566,0.4643,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269533363,0.4643,61251.0,61248.0,0.0651174]
["bitfinex-derivatives","BTCF0:USTF0",1724269533560,0.0002449,61252.0,61248.0,0.0641174]
["bitfinex-derivatives","BTCF0:USTF0",1724269533764,0.009,61251.0,61250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269534471,0.009,61251.0,61250.0,0.0651174]
["bitfinex-derivatives","BTCF0:USTF0",1724269534663,0.0002449,61252.0,61250.0,0.0641174]
["bitfinex-derivatives","BTCF0:USTF0",1724269534870,0.0092449,61252.0,61250.0,0.1457204]
["bitfinex-derivatives","BTCF0:USTF0",1724269535466,0.0092449,61252.0,61251.0,0.0641174]
["bitfinex-derivatives","BTCF0:USTF0",1724269535865,0.0092449,61252.0,61251.0,0.1457194]
["bitfinex-derivatives","BTCF0:USTF0",1724269536265,0.0092449,61252.0,61251.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724269536569,0.0092449,61252.0,61251.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1724269536570,0.0002449,61252.0,61251.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1724269536768,0.0002449,61252.0,61251.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1724269537159,0.0092449,61252.0,61251.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724269538170,0.3608,61268.0,61251.0,0.444402]
["bitfinex-derivatives","BTCF0:USTF0",1724269538171,0.3608,61275.0,61264.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724269538371,0.08100856,61281.0,61251.0,1.72615675]
["bitfinex-derivatives","BTCF0:USTF0",1724269538372,0.3608,61288.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269538565,0.4404,61293.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269538566,0.3608,61283.0,61276.0,0.12955823]
["bitfinex-derivatives","BTCF0:USTF0",1724269538763,0.06505032,61294.0,61292.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724269538967,0.06505032,61294.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269538968,0.3608,61297.0,61288.0,0.04799023]
["bitfinex-derivatives","BTCF0:USTF0",1724269539162,0.0002449,61299.0,61288.0,0.04799023]
["bitfinex-derivatives","BTCF0:USTF0",1724269539366,0.0002449,61299.0,61298.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724269539661,0.0002449,61299.0,61295.0,0.04799023]
["bitfinex-derivatives","BTCF0:USTF0",1724269539974,0.3608,61296.0,61289.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1724269540171,0.4513,61295.0,61289.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1724269541871,0.3608,61291.0,61289.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1724269542570,0.3608,61291.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269542771,0.48948,61290.0,61270.0,0.05179023]
["bitfinex-derivatives","BTCF0:USTF0",1724269542962,0.48948,61290.0,61256.0,0.07998371]
["bitfinex-derivatives","BTCF0:USTF0",1724269542963,0.3608,61271.0,61260.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269543165,0.3608,61271.0,61253.0,0.29250697]
["bitfinex-derivatives","BTCF0:USTF0",1724269543166,0.4442,61270.0,61253.0,0.27651023]
["bitfinex-derivatives","BTCF0:USTF0",1724269543469,0.3608,61255.0,61244.0,0.04799023]
["bitfinex-derivatives","BTCF0:USTF0",1724269543774,0.3608,61255.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269543974,0.00024469,61256.0,61250.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1724269544474,0.00015935,61255.0,61250.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1724269545060,0.00015935,61255.0,61250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724269545468,0.3608,61251.0,61250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724269545677,0.7608,61251.0,61250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724269545867,1.2506,61251.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269546069,0.3608,61245.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269546376,0.3608,61245.0,61243.0,0.00399866]
["bitfinex-derivatives","BTCF0:USTF0",1724269546567,0.3608,61245.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269546768,0.48984,61244.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269546970,0.48984,61244.0,61243.0,0.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1724269547468,0.48984,61244.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269547870,0.3618,61245.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269548682,0.3618,61245.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269548683,0.001,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269549375,0.001,61244.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269550177,0.007,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269550769,0.013,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269553074,0.094611,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269553476,0.584451,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269555979,0.094611,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269557579,0.013,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269558671,0.094611,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269560581,0.013,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269560780,0.094611,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269561770,0.013,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269563377,0.013,61244.0,61243.0,0.08285769]
["bitfinex-derivatives","BTCF0:USTF0",1724269563980,0.013,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269564372,0.094611,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269566379,0.013,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269568587,0.013,61244.0,61243.0,0.08285869]
["bitfinex-derivatives","BTCF0:USTF0",1724269573594,0.013,61244.0,61243.0,0.16447569]
["bitfinex-derivatives","BTCF0:USTF0",1724269573788,0.00559575,61244.0,61243.0,0.36861216]
["bitfinex-derivatives","BTCF0:USTF0",1724269574183,0.00559575,61244.0,61243.0,0.28862845]
["bitfinex-derivatives","BTCF0:USTF0",1724269574585,0.00559575,61244.0,61243.0,0.57072845]
["bitfinex-derivatives","BTCF0:USTF0",1724269574785,0.00559575,61244.0,61243.0,0.48911145]
["bitfinex-derivatives","BTCF0:USTF0",1724269574988,0.00559575,61244.0,61243.0,0.28728179]
["bitfinex-derivatives","BTCF0:USTF0",1724269575189,0.00559575,61244.0,61243.0,0.28729185]
["bitfinex-derivatives","BTCF0:USTF0",1724269575389,0.00559575,61244.0,61243.0,0.12539745]
["bitfinex-derivatives","BTCF0:USTF0",1724269575690,0.57719681,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269576795,0.00574481,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269576993,0.00574481,61244.0,61243.0,0.1310704]
["bitfinex-derivatives","BTCF0:USTF0",1724269577194,0.00574481,61244.0,61243.0,0.08285769]
["bitfinex-derivatives","BTCF0:USTF0",1724269577490,0.00574481,61244.0,61243.0,1.53886678]
["bitfinex-derivatives","BTCF0:USTF0",1724269577691,0.3608,61267.0,61243.0,1.50301676]
["bitfinex-derivatives","BTCF0:USTF0",1724269577891,0.3608,61267.0,61255.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1724269578098,0.3608,61267.0,61255.0,0.84825309]
["bitfinex-derivatives","BTCF0:USTF0",1724269578998,0.3608,61267.0,61255.0,0.85225309]
["bitfinex-derivatives","BTCF0:USTF0",1724269579196,0.4588,61269.0,61255.0,1.21305309]
["bitfinex-derivatives","BTCF0:USTF0",1724269579393,0.4588,61269.0,61255.0,1.29320759]
["bitfinex-derivatives","BTCF0:USTF0",1724269579596,0.4588,61269.0,61255.0,0.93240759]
["bitfinex-derivatives","BTCF0:USTF0",1724269579795,0.4588,61269.0,61255.0,0.728497]
["bitfinex-derivatives","BTCF0:USTF0",1724269580095,0.00124469,61256.0,61255.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724269580305,0.00124469,61256.0,61255.0,0.06815758]
["bitfinex-derivatives","BTCF0:USTF0",1724269580595,0.97260069,61256.0,61253.0,0.04811782]
["bitfinex-derivatives","BTCF0:USTF0",1724269580894,0.081608,61248.0,61246.0,0.0036243]
["bitfinex-derivatives","BTCF0:USTF0",1724269581104,0.905908,61247.0,61243.0,0.04836251]
["bitfinex-derivatives","BTCF0:USTF0",1724269581299,0.905908,61247.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269582190,0.08161,61246.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269583190,0.08161,61246.0,61243.0,0.04836251]
["bitfinex-derivatives","BTCF0:USTF0",1724269583595,0.081612,61244.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269584790,0.571452,61244.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269585503,0.576452,61244.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269585900,0.086612,61244.0,61243.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269586604,0.094612,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269590003,0.013,61244.0,61243.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269590196,0.013,61244.0,61243.0,0.08285769]
["bitfinex-derivatives","BTCF0:USTF0",1724269590604,0.009,61244.0,61243.0,0.97269769]
["bitfinex-derivatives","BTCF0:USTF0",1724269590804,0.00024469,61256.0,61255.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724269591106,0.00024469,61256.0,61255.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1724269591307,0.00024469,61256.0,61255.0,0.932157]
["bitfinex-derivatives","BTCF0:USTF0",1724269591498,0.00024469,61256.0,61255.0,1.332157]
["bitfinex-derivatives","BTCF0:USTF0",1724269592308,0.00124469,61256.0,61255.0,1.333157]
["bitfinex-derivatives","BTCF0:USTF0",1724269592606,0.00424469,61256.0,61255.0,1.33788062]
["bitfinex-derivatives","BTCF0:USTF0",1724269592804,0.00424469,61256.0,61255.0,0.93788062]
["bitfinex-derivatives","BTCF0:USTF0",1724269593810,0.42585032,61287.0,61255.0,1.38348714]
["bitfinex-derivatives","BTCF0:USTF0",1724269593996,0.06505032,61293.0,61280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269594201,0.3608,61294.0,61284.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724269594804,0.3608,61294.0,61280.0,0.40884441]
["bitfinex-derivatives","BTCF0:USTF0",1724269594805,0.3608,61294.0,61281.0,0.04804441]
["bitfinex-derivatives","BTCF0:USTF0",1724269595106,0.3608,61294.0,61283.0,0.3610449]
["bitfinex-derivatives","BTCF0:USTF0",1724269595299,0.3608,61289.0,61283.0,0.0002449]
["bitfinex-derivatives","BTCF0:USTF0",1724269596708,0.3608,61289.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269596911,0.3608,61294.0,61283.0,0.3630449]
["bitfinex-derivatives","BTCF0:USTF0",1724269597307,0.3608,61294.0,61283.0,0.36678688]
["bitfinex-derivatives","BTCF0:USTF0",1724269598004,0.3608,61289.0,61283.0,0.36678688]
["bitfinex-derivatives","BTCF0:USTF0",1724269598314,0.3608,61289.0,61283.0,0.36578688]
["bitfinex-derivatives","BTCF0:USTF0",1724269598505,0.3608,61289.0,61283.0,0.36678688]
["bitfinex-derivatives","BTCF0:USTF0",1724269598702,0.3608,61289.0,61283.0,0.00598688]
["bitfinex-derivatives","BTCF0:USTF0",1724269599105,0.3608,61289.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269599106,0.3608,61284.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269599312,0.3608,61289.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269599607,0.081558,61284.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269600009,0.081558,61284.0,61283.0,0.0012449]
["bitfinex-derivatives","BTCF0:USTF0",1724269600314,0.081558,61284.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269601316,0.442352,61289.0,61283.0,0.0012449]
["bitfinex-derivatives","BTCF0:USTF0",1724269601504,0.442352,61289.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269601914,0.3608,61284.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269602308,0.38723134,61284.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269603211,0.08081971,61285.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269603404,0.08081971,61286.0,61284.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724269603608,0.3608,61289.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269603609,0.08081971,61287.0,61285.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724269603809,0.08081971,61288.0,61285.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724269604511,0.08081971,61288.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269604704,0.08081971,61288.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269604909,0.081556,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269605114,0.081556,61286.0,61283.0,0.0012449]
["bitfinex-derivatives","BTCF0:USTF0",1724269605308,0.081556,61286.0,61285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269606213,0.081556,61286.0,61283.0,0.0012449]
["bitfinex-derivatives","BTCF0:USTF0",1724269606410,0.081556,61286.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269607215,0.06463165,61284.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269607818,0.081556,61286.0,61283.0,0.0012449]
["bitfinex-derivatives","BTCF0:USTF0",1724269608217,0.06463059,61284.0,61283.0,0.0012449]
["bitfinex-derivatives","BTCF0:USTF0",1724269608516,0.06463059,61285.0,61283.0,0.0022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269609019,0.06463059,61287.0,61283.0,0.4022449]
["bitfinex-derivatives","BTCF0:USTF0",1724269609215,0.3608,61294.0,61290.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724269609216,0.06463059,61291.0,61290.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724269609409,0.42543059,61294.0,61292.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724269609615,0.3608,61294.0,61292.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724269610012,0.42543059,61294.0,61284.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1724269610212,0.3608,61294.0,61284.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1724269610417,0.3608,61294.0,61289.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724269611114,0.3608,61294.0,61284.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1724269611115,0.3608,61294.0,61286.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724269611716,0.3608,61294.0,61290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269612417,0.3608,61294.0,61290.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1724269612617,0.3608,61294.0,61290.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724269613517,0.3608,61294.0,61291.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724269613717,0.0002449,61295.0,61292.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724269615121,0.0002449,61295.0,61292.0,0.083547]
["bitfinex-derivatives","BTCF0:USTF0",1724269615921,0.0002449,61295.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269616318,0.0002449,61295.0,61292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269616618,0.0002449,61295.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269617223,0.0002449,61295.0,61294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724269617415,0.0002449,61295.0,61294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269617617,0.0002449,61295.0,61294.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1724269617816,0.0002449,61295.0,61294.0,0.972985]
["bitfinex-derivatives","BTCF0:USTF0",1724269618422,0.0002449,61295.0,61294.0,0.572985]
["bitfinex-derivatives","BTCF0:USTF0",1724269619329,0.0002449,61295.0,61294.0,1.686485]
["bitfinex-derivatives","BTCF0:USTF0",1724269619530,0.06463059,61303.0,61302.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724269619730,0.06463059,61305.0,61302.0,0.442334]
["bitfinex-derivatives","BTCF0:USTF0",1724269620222,0.06463059,61305.0,61304.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724269620423,0.06490928,61305.0,61303.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1724269620619,0.06490928,61306.0,61305.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724269621020,0.06490928,61306.0,61305.0,0.97089]
["bitfinex-derivatives","BTCF0:USTF0",1724269621420,0.00016264,61310.0,61305.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1724269621421,0.0649352,61309.0,61305.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1724269621630,0.06509784,61310.0,61309.0,0.434225]
["bitfinex-derivatives","BTCF0:USTF0",1724269621930,0.06487539,61319.0,61309.0,1.26512]
["bitfinex-derivatives","BTCF0:USTF0",1724269622129,0.06487539,61322.0,61319.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724269622330,0.06487539,61322.0,61318.0,1.07554]
["bitfinex-derivatives","BTCF0:USTF0",1724269622626,0.06487539,61324.0,61321.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724269622827,0.06487539,61324.0,61318.0,1.07554]
["bitfinex-derivatives","BTCF0:USTF0",1724269623128,0.06487539,61325.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269623321,0.06487539,61326.0,61325.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724269623524,0.06487539,61329.0,61325.0,0.434204]
["bitfinex-derivatives","BTCF0:USTF0",1724269623732,0.06487539,61329.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269623919,0.06487539,61332.0,61331.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724269624122,0.442275,61347.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269624123,0.06487539,61335.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269624334,0.06487539,61337.0,61332.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724269624625,0.04852819,61334.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269624834,0.04852819,61332.0,61328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724269625029,0.04852819,61331.0,61328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724269625231,0.081489,61336.0,61328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269626728,0.081489,61336.0,61332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269627430,0.081489,61336.0,61325.0,0.00398443]
["bitfinex-derivatives","BTCF0:USTF0",1724269627629,0.081489,61336.0,61332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269627830,0.081493,61333.0,61332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269628321,0.081493,61333.0,61325.0,0.00398443]
["bitfinex-derivatives","BTCF0:USTF0",1724269628522,0.04852819,61342.0,61332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269628722,0.3608,61343.0,61332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269628723,0.3608,61343.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269629332,0.3608,61343.0,61336.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724269629531,0.36164,61348.0,61335.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1724269629827,0.36164,61348.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269629828,0.081475,61347.0,61338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269630028,0.081476,61346.0,61333.0,0.81094]
["bitfinex-derivatives","BTCF0:USTF0",1724269630224,0.081476,61346.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269630819,0.3608,61348.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269631021,0.3608,61348.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269631022,0.081481,61343.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269631520,0.081481,61343.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269632134,0.081481,61343.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269632833,0.442274,61348.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269634234,0.442274,61348.0,61340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724269634430,0.081477,61346.0,61340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724269634625,0.442274,61348.0,61340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724269635735,0.3608,61370.0,61348.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724269635936,0.3608,61370.0,61368.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1724269636532,0.3608,61370.0,61362.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1724269637433,0.3608,61370.0,61368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269638135,0.4439,61369.0,61362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269638347,0.3608,61365.0,61362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269638532,0.3608,61365.0,61362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269638533,0.4442,61364.0,61362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269639039,0.081465,61354.0,61346.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724269639443,0.4442,61364.0,61353.0,0.36104449]
["bitfinex-derivatives","BTCF0:USTF0",1724269639640,0.081459,61359.0,61353.0,0.36104449]
["bitfinex-derivatives","BTCF0:USTF0",1724269640236,0.07816014,61358.0,61353.0,0.27957653]
["bitfinex-derivatives","BTCF0:USTF0",1724269640538,0.081459,61359.0,61350.0,0.00363962]
["bitfinex-derivatives","BTCF0:USTF0",1724269640539,0.07816014,61357.0,61350.0,0.00363962]
["bitfinex-derivatives","BTCF0:USTF0",1724269640735,0.07816014,61356.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269640931,0.09659748,61348.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269641134,0.081459,61359.0,61344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269641135,0.02639816,61347.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269641635,0.09684129,61352.0,61351.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724269641829,0.00024381,61352.0,61351.0,0.931269]
["bitfinex-derivatives","BTCF0:USTF0",1724269642035,0.00024381,61352.0,61351.0,1.331269]
["bitfinex-derivatives","BTCF0:USTF0",1724269642241,0.09659748,61359.0,61358.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724269642440,0.02639509,61359.0,61358.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1724269642642,0.0263935,61359.0,61358.0,1.24972]
["bitfinex-derivatives","BTCF0:USTF0",1724269642941,0.4298,61377.0,61359.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724269642942,0.08049744,61360.0,61359.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724269643133,0.09659748,61366.0,61365.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724269643334,0.02639333,61366.0,61365.0,0.309651]
["bitfinex-derivatives","BTCF0:USTF0",1724269643945,0.02639333,61366.0,61365.0,1.198531]
["bitfinex-derivatives","BTCF0:USTF0",1724269644348,0.1229998,61366.0,61365.0,1.198531]
["bitfinex-derivatives","BTCF0:USTF0",1724269644542,0.02639333,61366.0,61365.0,1.551531]
["bitfinex-derivatives","BTCF0:USTF0",1724269645046,0.02639333,61366.0,61365.0,1.552531]
["bitfinex-derivatives","BTCF0:USTF0",1724269645236,0.02639157,61366.0,61365.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1724269645547,0.02639157,61366.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269645745,0.47659157,61366.0,61365.0,0.00461057]
["bitfinex-derivatives","BTCF0:USTF0",1724269645939,0.47659157,61366.0,61365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269646251,0.47659157,61366.0,61363.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1724269646252,0.52738916,61366.0,61363.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1724269646439,0.02639157,61365.0,61363.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1724269646639,0.02639157,61364.0,61363.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1724269646844,0.02639157,61364.0,61363.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1724269647053,0.081465,61354.0,61353.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724269647548,0.081465,61354.0,61353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269647849,0.442265,61354.0,61353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269648044,1.357627,61354.0,61353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269648250,1.48673429,61354.0,61353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269648439,1.59940737,61354.0,61353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269648742,0.081479,61344.0,61338.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724269648940,0.44159614,61339.0,61336.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1724269649138,0.08079614,61338.0,61333.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724269649338,0.3608,61339.0,61334.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724269649339,0.08079614,61336.0,61334.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724269649652,0.08079614,61335.0,61334.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724269649840,0.08079614,61335.0,61329.0,0.08174249]
["bitfinex-derivatives","BTCF0:USTF0",1724269650043,0.08079614,61335.0,61330.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724269650240,0.08079614,61337.0,61334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269650443,0.08079614,61338.0,61335.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1724269650644,0.08079614,61338.0,61334.0,1.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724269650645,0.08079614,61340.0,61334.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1724269650843,0.06471773,61335.0,61334.0,0.797292]
["bitfinex-derivatives","BTCF0:USTF0",1724269651047,0.06471773,61335.0,61334.0,1.286412]
["bitfinex-derivatives","BTCF0:USTF0",1724269651244,0.06471773,61335.0,61334.0,1.686412]
["bitfinex-derivatives","BTCF0:USTF0",1724269651441,0.06471773,61335.0,61334.0,1.688412]
["bitfinex-derivatives","BTCF0:USTF0",1724269651847,0.08079614,61340.0,61336.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724269652254,0.08104062,61341.0,61336.0,0.570568]
["bitfinex-derivatives","BTCF0:USTF0",1724269652552,0.001,61338.0,61336.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724269652953,0.001,61338.0,61337.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1724269653150,0.08079614,61340.0,61336.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724269653350,0.08079614,61337.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269653559,0.08079614,61335.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269653753,0.09695536,61339.0,61334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724269653947,0.00224448,61341.0,61334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724269653948,0.0809805,61337.0,61334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269654260,0.0809805,61337.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269654447,0.0809805,61337.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269654751,0.0809805,61337.0,61335.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269654949,0.0839805,61338.0,61335.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269655152,0.0264052,61337.0,61336.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1724269655355,0.0264052,61337.0,61336.0,0.970609]
["bitfinex-derivatives","BTCF0:USTF0",1724269655555,0.0264052,61337.0,61336.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724269655852,0.0264052,61337.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269656057,0.0264052,61336.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269656254,0.0264052,61335.0,61329.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724269656556,0.09695536,61337.0,61329.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724269656557,0.12336056,61334.0,61329.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724269656752,0.12336056,61333.0,61329.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724269656951,0.0264052,61332.0,61329.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724269657149,0.0264052,61331.0,61330.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724269658549,0.0264052,61331.0,61330.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1724269659061,0.0264052,61331.0,61330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269659354,0.1079012,61331.0,61330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269659562,0.15378396,61331.0,61330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269659752,0.15378396,61331.0,61330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724269659951,0.07228796,61331.0,61330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724269660154,0.0264052,61331.0,61330.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1724269660459,0.0304052,61331.0,61330.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1724269660762,0.0344052,61331.0,61330.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724269661761,0.0304052,61331.0,61330.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724269661962,0.0324052,61331.0,61330.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724269662267,0.008,61331.0,61330.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1724269662665,0.008,61331.0,61330.0,0.971657]
["bitfinex-derivatives","BTCF0:USTF0",1724269662861,0.008,61331.0,61330.0,1.01947498]
["bitfinex-derivatives","BTCF0:USTF0",1724269663260,0.008,61331.0,61330.0,0.971657]
["bitfinex-derivatives","BTCF0:USTF0",1724269663460,0.008,61331.0,61330.0,1.01947307]
["bitfinex-derivatives","BTCF0:USTF0",1724269663764,0.008,61331.0,61330.0,0.971657]
["bitfinex-derivatives","BTCF0:USTF0",1724269663963,0.005,61331.0,61330.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724269664259,0.00343552,61331.0,61330.0,0.970657]
["bitfinex-derivatives","BTCF0:USTF0",1724269664465,0.003,61331.0,61330.0,1.48001621]
["bitfinex-derivatives","BTCF0:USTF0",1724269664869,0.3608,61356.0,61340.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724269665062,0.081445,61370.0,61340.0,1.71004945]
["bitfinex-derivatives","BTCF0:USTF0",1724269665063,0.4299,61364.0,61340.0,1.71004945]
["bitfinex-derivatives","BTCF0:USTF0",1724269665260,0.4299,61364.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269666658,0.4299,61364.0,61360.0,0.36451471]
["bitfinex-derivatives","BTCF0:USTF0",1724269666867,0.4299,61364.0,61360.0,0.36551471]
["bitfinex-derivatives","BTCF0:USTF0",1724269666868,0.4359,61364.0,61360.0,0.36551471]
["bitfinex-derivatives","BTCF0:USTF0",1724269667264,0.4389,61364.0,61360.0,0.36551471]
["bitfinex-derivatives","BTCF0:USTF0",1724269667972,0.4369,61364.0,61360.0,0.36551471]
["bitfinex-derivatives","BTCF0:USTF0",1724269669476,0.4309,61364.0,61360.0,0.36451471]
["bitfinex-derivatives","BTCF0:USTF0",1724269669677,0.4339,61364.0,61360.0,0.36551471]
["bitfinex-derivatives","BTCF0:USTF0",1724269670279,0.69163079,61363.0,61359.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724269670578,0.2272647,61362.0,61359.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724269670775,0.2272647,61361.0,61360.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724269671171,0.33083079,61361.0,61360.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724269671363,0.2272647,61361.0,61360.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724269671768,0.38912188,61361.0,61356.0,0.08170649]
["bitfinex-derivatives","BTCF0:USTF0",1724269671974,0.2272647,61360.0,61359.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724269673873,0.2302647,61360.0,61359.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724269674273,0.15043712,61360.0,61359.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724269674477,0.15043712,61360.0,61359.0,0.0851819]
["bitfinex-derivatives","BTCF0:USTF0",1724269674776,0.15043712,61360.0,61356.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724269675077,0.15043712,61360.0,61356.0,0.08534976]
["bitfinex-derivatives","BTCF0:USTF0",1724269675078,0.29011623,61359.0,61356.0,0.08534976]
["bitfinex-derivatives","BTCF0:USTF0",1724269675277,0.14443712,61358.0,61357.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1724269675778,0.14443712,61358.0,61357.0,0.570381]
["bitfinex-derivatives","BTCF0:USTF0",1724269675974,0.10544182,61358.0,61357.0,0.970381]
["bitfinex-derivatives","BTCF0:USTF0",1724269676287,0.23495279,61358.0,61357.0,0.970381]
["bitfinex-derivatives","BTCF0:USTF0",1724269676474,0.16185718,61359.0,61358.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724269676668,0.14567879,61364.0,61358.0,1.24972]
["bitfinex-derivatives","BTCF0:USTF0",1724269676870,0.29455278,61363.0,61362.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724269677065,0.29455278,61363.0,61362.0,0.309615]
["bitfinex-derivatives","BTCF0:USTF0",1724269677274,0.14567879,61363.0,61362.0,0.591115]
["bitfinex-derivatives","BTCF0:USTF0",1724269677466,0.04855955,61370.0,61362.0,0.591115]
["bitfinex-derivatives","BTCF0:USTF0",1724269677670,0.3608,61371.0,61368.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1724269677671,0.04855955,61369.0,61368.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1724269678065,0.3608,61371.0,61368.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1724269678368,0.0485467,61369.0,61368.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1724269678565,0.04854494,61369.0,61362.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1724269678779,0.04854494,61368.0,61362.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1724269679475,0.04854494,61367.0,61362.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1724269679775,0.04854494,61367.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269679967,0.04854494,61366.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269680165,0.49604494,61366.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269680371,0.04854494,61366.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269680674,0.04854494,61367.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269681368,0.3608,61371.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269681369,0.04854494,61366.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269681969,0.42554607,61371.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269681970,0.04854494,61367.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269682469,0.04854494,61367.0,61363.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1724269682772,0.04854494,61367.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269682773,0.001,61367.0,61362.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1724269682966,0.001,61367.0,61362.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1724269683669,0.001,61367.0,61366.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724269683869,0.001,61367.0,61366.0,0.442248]
["bitfinex-derivatives","BTCF0:USTF0",1724269684072,0.001,61367.0,61366.0,1.331128]
["bitfinex-derivatives","BTCF0:USTF0",1724269684267,0.001,61367.0,61366.0,0.970328]
["bitfinex-derivatives","BTCF0:USTF0",1724269684474,0.04854494,61373.0,61369.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1724269684673,0.04854494,61372.0,61365.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724269684982,0.04854494,61371.0,61365.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724269685176,0.04854494,61372.0,61365.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724269685373,0.06474607,61369.0,61365.0,0.08513491]
["bitfinex-derivatives","BTCF0:USTF0",1724269685786,0.06474607,61368.0,61365.0,0.08513491]
["bitfinex-derivatives","BTCF0:USTF0",1724269685975,0.001,61367.0,61365.0,0.08513491]
["bitfinex-derivatives","BTCF0:USTF0",1724269686277,0.001,61367.0,61365.0,0.44593491]
["bitfinex-derivatives","BTCF0:USTF0",1724269686673,0.06474607,61368.0,61365.0,0.44593491]
["bitfinex-derivatives","BTCF0:USTF0",1724269687389,0.52318159,61366.0,61365.0,0.00368391]
["bitfinex-derivatives","BTCF0:USTF0",1724269687575,0.4417263,61366.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269687776,0.59927893,61365.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269688182,0.4508,61364.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269688378,0.08092793,61363.0,61362.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1724269688682,0.08096782,61363.0,61362.0,0.23191809]
["bitfinex-derivatives","BTCF0:USTF0",1724269688983,0.08096777,61363.0,61362.0,0.23191809]
["bitfinex-derivatives","BTCF0:USTF0",1724269689379,0.02639446,61363.0,61362.0,0.23191809]
["bitfinex-derivatives","BTCF0:USTF0",1724269690283,0.0820331,61363.0,61362.0,0.23191809]
["bitfinex-derivatives","BTCF0:USTF0",1724269691180,0.0273928,61363.0,61362.0,0.23191809]
["bitfinex-derivatives","BTCF0:USTF0",1724269692374,0.06145752,61363.0,61362.0,0.23191809]
["bitfinex-derivatives","BTCF0:USTF0",1724269693875,0.14291052,61363.0,61362.0,0.23191809]
["bitfinex-derivatives","BTCF0:USTF0",1724269694173,0.55595759,61363.0,61362.0,0.00375809]
["bitfinex-derivatives","BTCF0:USTF0",1724269694379,0.47450459,61363.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269694576,0.47450459,61363.0,61356.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724269694577,0.11370063,61360.0,61356.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724269694878,0.081461,61358.0,61356.0,0.0039429]
["bitfinex-derivatives","BTCF0:USTF0",1724269695182,0.081461,61358.0,61356.0,0.36104449]
["bitfinex-derivatives","BTCF0:USTF0",1724269695183,0.06045752,61357.0,61356.0,0.36104449]
["bitfinex-derivatives","BTCF0:USTF0",1724269696276,0.06045752,61357.0,61356.0,0.36504449]
["bitfinex-derivatives","BTCF0:USTF0",1724269696678,0.06116622,61357.0,61356.0,0.3686461]
["bitfinex-derivatives","BTCF0:USTF0",1724269696984,0.06116622,61357.0,61356.0,0.4551091]
["bitfinex-derivatives","BTCF0:USTF0",1724269697981,0.0263935,61357.0,61356.0,0.8070091]
["bitfinex-derivatives","BTCF0:USTF0",1724269698792,0.06117799,61357.0,61356.0,0.3736461]
["bitfinex-derivatives","BTCF0:USTF0",1724269699683,0.0263935,61357.0,61356.0,0.3736461]
["bitfinex-derivatives","BTCF0:USTF0",1724269699881,0.0263935,61357.0,61356.0,0.3696461]
["bitfinex-derivatives","BTCF0:USTF0",1724269700083,0.06118747,61357.0,61356.0,0.3686461]
["bitfinex-derivatives","BTCF0:USTF0",1724269700287,0.06118747,61357.0,61356.0,0.3736461]
["bitfinex-derivatives","BTCF0:USTF0",1724269700586,0.532252,61364.0,61356.0,0.87538818]
["bitfinex-derivatives","BTCF0:USTF0",1724269700782,0.532252,61364.0,61363.0,0.07995713]
["bitfinex-derivatives","BTCF0:USTF0",1724269700992,0.4508,61364.0,61363.0,0.07995713]
["bitfinex-derivatives","BTCF0:USTF0",1724269701485,0.4508,61364.0,61363.0,0.12405318]
["bitfinex-derivatives","BTCF0:USTF0",1724269701675,0.4508,61364.0,61363.0,0.40565318]
["bitfinex-derivatives","BTCF0:USTF0",1724269701878,0.3608,61368.0,61363.0,0.40565318]
["bitfinex-derivatives","BTCF0:USTF0",1724269702085,0.3608,61368.0,61366.0,0.07995193]
["bitfinex-derivatives","BTCF0:USTF0",1724269703192,0.3608,61368.0,61361.0,0.09608882]
["bitfinex-derivatives","BTCF0:USTF0",1724269703193,0.3608,61368.0,61365.0,0.07995193]
["bitfinex-derivatives","BTCF0:USTF0",1724269703982,0.3608,61368.0,61364.0,0.07995193]
["bitfinex-derivatives","BTCF0:USTF0",1724269704184,0.3608,61368.0,61363.0,0.07995193]
["bitfinex-derivatives","BTCF0:USTF0",1724269704690,0.3608,61368.0,61364.0,0.07995193]
["bitfinex-derivatives","BTCF0:USTF0",1724269705085,0.3618,61368.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269705282,0.081448,61367.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269705485,0.3618,61368.0,61366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269705686,0.4421,61371.0,61366.0,0.44075193]
["bitfinex-derivatives","BTCF0:USTF0",1724269705891,0.4421,61371.0,61368.0,0.07997725]
["bitfinex-derivatives","BTCF0:USTF0",1724269706085,0.4421,61371.0,61369.0,0.07997725]
["bitfinex-derivatives","BTCF0:USTF0",1724269706292,0.4421,61371.0,61367.0,0.07997725]
["bitfinex-derivatives","BTCF0:USTF0",1724269706486,0.4421,61371.0,61366.0,0.16509118]
["bitfinex-derivatives","BTCF0:USTF0",1724269706688,0.001,61368.0,61366.0,0.16609118]
["bitfinex-derivatives","BTCF0:USTF0",1724269706887,0.001,61368.0,61367.0,0.07997725]
["bitfinex-derivatives","BTCF0:USTF0",1724269707693,0.001,61368.0,61366.0,0.08464218]
["bitfinex-derivatives","BTCF0:USTF0",1724269708195,0.001,61368.0,61367.0,0.20402477]
["bitfinex-derivatives","BTCF0:USTF0",1724269708487,0.001,61371.0,61367.0,0.20400949]
["bitfinex-derivatives","BTCF0:USTF0",1724269708687,0.001,61371.0,61368.0,0.20399914]
["bitfinex-derivatives","BTCF0:USTF0",1724269708893,0.001,61371.0,61368.0,0.07995162]
["bitfinex-derivatives","BTCF0:USTF0",1724269709089,0.3608,61374.0,61368.0,0.07995162]
["bitfinex-derivatives","BTCF0:USTF0",1724269709290,0.3608,61374.0,61373.0,0.06395739]
["bitfinex-derivatives","BTCF0:USTF0",1724269710296,0.3608,61374.0,61372.0,0.06395739]
["bitfinex-derivatives","BTCF0:USTF0",1724269710594,0.3608,61374.0,61368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269710595,0.442239,61374.0,61373.0,0.06495739]
["bitfinex-derivatives","BTCF0:USTF0",1724269710989,1.331039,61374.0,61373.0,0.06495739]
["bitfinex-derivatives","BTCF0:USTF0",1724269711392,1.331039,61374.0,61371.0,0.06395739]
["bitfinex-derivatives","BTCF0:USTF0",1724269711393,0.081441,61372.0,61371.0,0.06395739]
["bitfinex-derivatives","BTCF0:USTF0",1724269711599,0.081444,61370.0,61369.0,0.04799455]
["bitfinex-derivatives","BTCF0:USTF0",1724269711785,0.57346691,61374.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269711988,1.013518,61374.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269712192,1.413518,61374.0,61373.0,0.04899063]
["bitfinex-derivatives","BTCF0:USTF0",1724269712494,1.41720121,61374.0,61373.0,0.04899063]
["bitfinex-derivatives","BTCF0:USTF0",1724269712796,1.41720121,61374.0,61372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269712797,0.442239,61374.0,61372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269713092,0.442239,61374.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269713589,0.931039,61374.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269714297,0.97982791,61374.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269714494,0.97982791,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269714689,0.49202791,61374.0,61373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269715088,0.49202791,61374.0,61373.0,0.06595739]
["bitfinex-derivatives","BTCF0:USTF0",1724269715393,0.932039,61374.0,61373.0,0.00574101]
["bitfinex-derivatives","BTCF0:USTF0",1724269715594,0.443239,61374.0,61373.0,0.00574101]
["bitfinex-derivatives","BTCF0:USTF0",1724269715800,0.443239,61374.0,61373.0,0.05373748]
["bitfinex-derivatives","BTCF0:USTF0",1724269716702,0.3618,61374.0,61373.0,0.05373748]
["bitfinex-derivatives","BTCF0:USTF0",1724269716898,0.3618,61374.0,61373.0,0.00574101]
["bitfinex-derivatives","BTCF0:USTF0",1724269720893,0.41061084,61374.0,61373.0,0.00574101]
["bitfinex-derivatives","BTCF0:USTF0",1724269721100,0.40961228,61380.0,61373.0,0.57052567]
["bitfinex-derivatives","BTCF0:USTF0",1724269721311,0.3608,61380.0,61377.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1724269721516,0.3608,61380.0,61377.0,0.36155162]
["bitfinex-derivatives","BTCF0:USTF0",1724269722012,0.4159,61389.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269722013,0.04881228,61389.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269722218,0.3608,61396.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269722219,0.04881228,61390.0,61386.0,0.06395514]
["bitfinex-derivatives","BTCF0:USTF0",1724269722415,0.04881228,61395.0,61388.0,0.06395514]
["bitfinex-derivatives","BTCF0:USTF0",1724269722616,0.04881228,61394.0,61388.0,0.06395514]
["bitfinex-derivatives","BTCF0:USTF0",1724269722807,0.04881228,61394.0,61387.0,0.06395514]
["bitfinex-derivatives","BTCF0:USTF0",1724269723413,0.04881228,61394.0,61384.0,0.36104449]
["bitfinex-derivatives","BTCF0:USTF0",1724269723414,0.4159,61395.0,61391.0,0.04793335]
["bitfinex-derivatives","BTCF0:USTF0",1724269723617,0.3618,61392.0,61391.0,0.04793335]
["bitfinex-derivatives","BTCF0:USTF0",1724269723817,0.3618,61392.0,61388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269724012,0.3618,61392.0,61388.0,0.06495514]
["bitfinex-derivatives","BTCF0:USTF0",1724269724314,0.3618,61392.0,61391.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269724711,0.3618,61392.0,61391.0,0.04890081]
["bitfinex-derivatives","BTCF0:USTF0",1724269725108,0.443215,61392.0,61391.0,0.04890081]
["bitfinex-derivatives","BTCF0:USTF0",1724269725313,0.44684589,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269726224,0.44584589,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269726419,1.01694089,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269726620,1.41694089,61392.0,61391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269726915,1.01694089,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269727123,0.44684589,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269727323,0.443215,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269728315,0.3618,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269729420,0.3618,61392.0,61391.0,0.0056434]
["bitfinex-derivatives","BTCF0:USTF0",1724269729622,0.3618,61392.0,61391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269731520,0.3618,61392.0,61391.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1724269731929,0.42664232,61392.0,61391.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1724269732124,0.42664232,61392.0,61391.0,0.28724871]
["bitfinex-derivatives","BTCF0:USTF0",1724269732322,0.001,61392.0,61391.0,0.36866471]
["bitfinex-derivatives","BTCF0:USTF0",1724269732529,0.0496279,61392.0,61391.0,0.36866471]
["bitfinex-derivatives","BTCF0:USTF0",1724269733227,0.001,61392.0,61391.0,0.36866471]
["bitfinex-derivatives","BTCF0:USTF0",1724269733527,0.0486279,61393.0,61391.0,0.36766471]
["bitfinex-derivatives","BTCF0:USTF0",1724269733827,0.001,61392.0,61391.0,0.36866471]
["bitfinex-derivatives","BTCF0:USTF0",1724269734226,0.0496279,61392.0,61391.0,0.36866471]
["bitfinex-derivatives","BTCF0:USTF0",1724269734419,0.001,61392.0,61391.0,1.25734471]
["bitfinex-derivatives","BTCF0:USTF0",1724269734618,0.0486279,61398.0,61391.0,1.53672871]
["bitfinex-derivatives","BTCF0:USTF0",1724269734827,0.0486279,61400.0,61399.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724269735022,0.06484232,61404.0,61399.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724269735023,0.0486279,61401.0,61399.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724269735424,0.0486279,61403.0,61399.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724269735619,0.4094279,61403.0,61399.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724269735819,0.0486279,61401.0,61397.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1724269736016,0.0486279,61401.0,61397.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1724269736527,0.0486279,61402.0,61399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269736919,0.0486279,61402.0,61397.0,0.64424]
["bitfinex-derivatives","BTCF0:USTF0",1724269737125,0.001,61401.0,61397.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1724269737430,0.001,61401.0,61400.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724269737731,0.0486279,61404.0,61397.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1724269737732,0.001,61402.0,61399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269738528,0.081404,61400.0,61399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269738931,0.081404,61400.0,61393.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269738932,0.081412,61394.0,61393.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269739229,0.081412,61394.0,61386.0,0.00374336]
["bitfinex-derivatives","BTCF0:USTF0",1724269739230,0.081421,61387.0,61386.0,0.00374336]
["bitfinex-derivatives","BTCF0:USTF0",1724269739431,0.442221,61387.0,61380.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269739631,0.081421,61387.0,61379.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269739821,0.081421,61387.0,61380.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269740020,0.4396,61386.0,61381.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269740726,0.3608,61387.0,61381.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269740922,0.3608,61387.0,61382.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269741122,0.3608,61387.0,61381.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269741328,0.081424,61385.0,61380.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269741528,0.081424,61385.0,61379.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269741729,0.081424,61385.0,61377.0,0.36478496]
["bitfinex-derivatives","BTCF0:USTF0",1724269741730,0.081424,61385.0,61380.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269742435,0.081427,61383.0,61380.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269742733,0.081431,61380.0,61379.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269742940,0.081431,61380.0,61378.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269743530,0.081431,61380.0,61377.0,0.36478496]
["bitfinex-derivatives","BTCF0:USTF0",1724269743531,0.081431,61380.0,61379.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269743737,0.081425,61384.0,61379.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269744039,0.081425,61384.0,61377.0,0.36478496]
["bitfinex-derivatives","BTCF0:USTF0",1724269744040,0.003,61380.0,61378.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269744235,0.003,61380.0,61379.0,0.04790081]
["bitfinex-derivatives","BTCF0:USTF0",1724269744437,0.081433,61379.0,61377.0,0.00398496]
["bitfinex-derivatives","BTCF0:USTF0",1724269745538,0.4212,61378.0,61377.0,0.00398496]
["bitfinex-derivatives","BTCF0:USTF0",1724269746538,0.8821,61378.0,61377.0,0.00398496]
["bitfinex-derivatives","BTCF0:USTF0",1724269746725,0.964533,61378.0,61377.0,0.00398496]
["bitfinex-derivatives","BTCF0:USTF0",1724269749534,0.3608,61388.0,61387.0,0.04768281]
["bitfinex-derivatives","BTCF0:USTF0",1724269749929,0.3608,61388.0,61379.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1724269749930,0.3608,61388.0,61386.0,0.04768281]
["bitfinex-derivatives","BTCF0:USTF0",1724269750336,0.3608,61388.0,61384.0,0.06395514]
["bitfinex-derivatives","BTCF0:USTF0",1724269750737,0.3608,61388.0,61385.0,0.06395514]
["bitfinex-derivatives","BTCF0:USTF0",1724269751437,0.00024363,61390.0,61388.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1724269751637,0.00024363,61390.0,61388.0,0.14507139]
["bitfinex-derivatives","BTCF0:USTF0",1724269751840,0.00024363,61390.0,61388.0,0.63375139]
["bitfinex-derivatives","BTCF0:USTF0",1724269752144,0.00024363,61390.0,61387.0,0.06365139]
["bitfinex-derivatives","BTCF0:USTF0",1724269752440,0.00024363,61390.0,61387.0,0.06465139]
["bitfinex-derivatives","BTCF0:USTF0",1724269752738,0.00024363,61390.0,61387.0,0.06365139]
["bitfinex-derivatives","BTCF0:USTF0",1724269752935,0.00024363,61390.0,61384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269752936,0.3608,61388.0,61385.0,0.06365139]
["bitfinex-derivatives","BTCF0:USTF0",1724269753137,0.3608,61388.0,61384.0,0.06365139]
["bitfinex-derivatives","BTCF0:USTF0",1724269753440,0.3608,61388.0,61387.0,0.05074557]
["bitfinex-derivatives","BTCF0:USTF0",1724269753742,0.3608,61388.0,61387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269753937,0.44222,61388.0,61385.0,0.04774557]
["bitfinex-derivatives","BTCF0:USTF0",1724269754136,0.081422,61387.0,61385.0,0.05274557]
["bitfinex-derivatives","BTCF0:USTF0",1724269754334,0.081423,61386.0,61385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724269755644,0.081423,61386.0,61385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269756234,0.44222,61388.0,61385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269756538,0.44222,61388.0,61385.0,0.05174557]
["bitfinex-derivatives","BTCF0:USTF0",1724269756539,0.3608,61388.0,61385.0,0.05174557]
["bitfinex-derivatives","BTCF0:USTF0",1724269756740,0.3608,61388.0,61385.0,0.04874557]
["bitfinex-derivatives","BTCF0:USTF0",1724269756945,0.00024363,61390.0,61387.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1724269757137,0.00024363,61390.0,61389.0,0.14503304]
["bitfinex-derivatives","BTCF0:USTF0",1724269757340,0.00024363,61390.0,61389.0,0.14503231]
["bitfinex-derivatives","BTCF0:USTF0",1724269757544,0.00024363,61390.0,61389.0,0.570099]
["bitfinex-derivatives","BTCF0:USTF0",1724269757940,0.00024363,61390.0,61389.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1724269758241,0.00024363,61390.0,61389.0,0.570099]
["bitfinex-derivatives","BTCF0:USTF0",1724269759142,0.3608,61405.0,61396.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724269759143,0.3608,61399.0,61396.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724269759346,0.3608,61399.0,61398.0,0.04768533]
["bitfinex-derivatives","BTCF0:USTF0",1724269759843,0.3608,61399.0,61396.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724269759844,0.3608,61399.0,61397.0,0.04768533]
["bitfinex-derivatives","BTCF0:USTF0",1724269760144,0.3608,61399.0,61398.0,0.04768533]
["bitfinex-derivatives","BTCF0:USTF0",1724269760449,0.3608,61399.0,61396.0,0.04768533]
["bitfinex-derivatives","BTCF0:USTF0",1724269760634,0.3608,61399.0,61394.0,0.04768533]
["bitfinex-derivatives","BTCF0:USTF0",1724269760942,0.081412,61394.0,61392.0,0.05154639]
["bitfinex-derivatives","BTCF0:USTF0",1724269761148,0.081412,61394.0,61393.0,0.04768533]
["bitfinex-derivatives","BTCF0:USTF0",1724269761344,0.3608,61398.0,61393.0,0.04768533]
["bitfinex-derivatives","BTCF0:USTF0",1724269761536,0.3608,61398.0,61392.0,0.00386106]
["bitfinex-derivatives","BTCF0:USTF0",1724269761537,0.442207,61398.0,61394.0,0.04767063]
["bitfinex-derivatives","BTCF0:USTF0",1724269761736,0.3608,61398.0,61394.0,0.04767063]
["bitfinex-derivatives","BTCF0:USTF0",1724269762343,0.3608,61398.0,61394.0,0.04867063]
["bitfinex-derivatives","BTCF0:USTF0",1724269762742,0.3608,61398.0,61394.0,0.04967063]
["bitfinex-derivatives","BTCF0:USTF0",1724269762937,0.08141,61396.0,61395.0,0.04767063]
["bitfinex-derivatives","BTCF0:USTF0",1724269763138,0.3608,61398.0,61395.0,0.04767063]
["bitfinex-derivatives","BTCF0:USTF0",1724269763338,0.3608,61398.0,61396.0,0.04767063]
["bitfinex-derivatives","BTCF0:USTF0",1724269764142,0.3608,61398.0,61395.0,0.04767063]
["bitfinex-derivatives","BTCF0:USTF0",1724269764345,0.08141,61396.0,61395.0,0.04767063]
["bitfinex-derivatives","BTCF0:USTF0",1724269765047,0.08141,61396.0,61395.0,0.04867063]
["bitfinex-derivatives","BTCF0:USTF0",1724269765542,0.08141,61396.0,61395.0,0.04867039]
["bitfinex-derivatives","BTCF0:USTF0",1724269765742,0.08141,61396.0,61395.0,0.04967201]
["bitfinex-derivatives","BTCF0:USTF0",1724269766245,0.08141,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269766440,0.08141,61396.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269766742,0.3608,61398.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269766948,0.3608,61398.0,61397.0,0.04767913]
["bitfinex-derivatives","BTCF0:USTF0",1724269767342,0.3608,61398.0,61397.0,0.12908713]
["bitfinex-derivatives","BTCF0:USTF0",1724269767553,0.3608,61398.0,61397.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724269768344,0.3608,61405.0,61402.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724269768849,0.3608,61405.0,61396.0,1.3235]
["bitfinex-derivatives","BTCF0:USTF0",1724269768850,0.3608,61405.0,61400.0,0.06357669]
["bitfinex-derivatives","BTCF0:USTF0",1724269769050,0.3608,61405.0,61401.0,0.04768677]
["bitfinex-derivatives","BTCF0:USTF0",1724269769051,0.3608,61404.0,61401.0,0.04768677]
["bitfinex-derivatives","BTCF0:USTF0",1724269769852,0.3608,61404.0,61397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269769853,0.3608,61404.0,61402.0,0.04868677]
["bitfinex-derivatives","BTCF0:USTF0",1724269770440,0.3608,61404.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269770642,0.0814,61403.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269771049,0.0814,61403.0,61402.0,0.04868677]
["bitfinex-derivatives","BTCF0:USTF0",1724269771348,0.0814,61403.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269771654,0.0814,61403.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269771852,0.3608,61404.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269772450,0.3608,61404.0,61401.0,0.05341001]
["bitfinex-derivatives","BTCF0:USTF0",1724269772760,0.3608,61404.0,61401.0,0.00572324]
["bitfinex-derivatives","BTCF0:USTF0",1724269772950,0.3608,61404.0,61401.0,0.00472324]
["bitfinex-derivatives","BTCF0:USTF0",1724269773150,0.3608,61404.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269773652,0.3608,61404.0,61402.0,0.00574607]
["bitfinex-derivatives","BTCF0:USTF0",1724269773847,0.3608,61404.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269774553,0.3608,61404.0,61402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269774950,0.3608,61404.0,61403.0,0.04768677]
["bitfinex-derivatives","BTCF0:USTF0",1724269775352,0.3608,61404.0,61403.0,0.04765417]
["bitfinex-derivatives","BTCF0:USTF0",1724269775555,0.3608,61409.0,61405.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1724269775746,0.3608,61409.0,61408.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724269776149,0.3608,61409.0,61408.0,0.969914]
["bitfinex-derivatives","BTCF0:USTF0",1724269776552,0.3608,61420.0,61413.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724269776757,0.3608,61420.0,61415.0,0.04762088]
["bitfinex-derivatives","BTCF0:USTF0",1724269776950,0.3608,61420.0,61414.0,0.04762088]
["bitfinex-derivatives","BTCF0:USTF0",1724269777150,0.3608,61420.0,61409.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1724269777151,0.3608,61420.0,61413.0,0.04762088]
["bitfinex-derivatives","BTCF0:USTF0",1724269777760,0.3608,61420.0,61412.0,0.04762088]
["bitfinex-derivatives","BTCF0:USTF0",1724269777954,0.442178,61420.0,61414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269778159,0.3608,61415.0,61414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269778654,0.3608,61415.0,61413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269779355,0.3608,61415.0,61402.0,0.04762088]
["bitfinex-derivatives","BTCF0:USTF0",1724269779356,0.48848,61414.0,61402.0,0.04762088]
["bitfinex-derivatives","BTCF0:USTF0",1724269779558,0.48848,61414.0,61392.0,0.04761215]
["bitfinex-derivatives","BTCF0:USTF0",1724269779559,0.081414,61393.0,61392.0,0.04761215]
["bitfinex-derivatives","BTCF0:USTF0",1724269779758,0.081414,61393.0,61387.0,0.05132588]
["bitfinex-derivatives","BTCF0:USTF0",1724269779759,0.081418,61390.0,61387.0,0.05132588]
["bitfinex-derivatives","BTCF0:USTF0",1724269780060,0.081403,61401.0,61384.0,0.04761215]
["bitfinex-derivatives","BTCF0:USTF0",1724269780061,0.081419,61389.0,61384.0,0.04761215]
["bitfinex-derivatives","BTCF0:USTF0",1724269780259,1.69924,61392.0,61385.0,0.04761215]
["bitfinex-derivatives","BTCF0:USTF0",1724269780461,1.6984,61392.0,61387.0,0.04761215]
["bitfinex-derivatives","BTCF0:USTF0",1724269780759,1.6984,61392.0,61385.0,0.04761215]
["bitfinex-derivatives","BTCF0:USTF0",1724269781257,1.6984,61392.0,61384.0,0.04761215]
["bitfinex-derivatives","BTCF0:USTF0",1724269781258,0.3608,61386.0,61384.0,0.04761215]
["bitfinex-derivatives","BTCF0:USTF0",1724269781757,1.69924,61392.0,61385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269782059,1.6984,61392.0,61385.0,0.05062996]
["bitfinex-derivatives","BTCF0:USTF0",1724269782257,1.6984,61392.0,61386.0,0.04762996]
["bitfinex-derivatives","BTCF0:USTF0",1724269782459,1.6984,61392.0,61385.0,0.05062996]
["bitfinex-derivatives","BTCF0:USTF0",1724269782460,0.3608,61387.0,61385.0,0.05062996]
["bitfinex-derivatives","BTCF0:USTF0",1724269782661,0.3608,61387.0,61385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269783160,0.3608,61387.0,61385.0,0.05062996]
["bitfinex-derivatives","BTCF0:USTF0",1724269783363,0.3608,61387.0,61385.0,0.05261188]
["bitfinex-derivatives","BTCF0:USTF0",1724269783556,0.3608,61387.0,61385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724269783863,0.001,61386.0,61385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269784265,0.3608,61387.0,61385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269784462,0.3608,61387.0,61385.0,0.01074554]
["bitfinex-derivatives","BTCF0:USTF0",1724269784656,0.3608,61387.0,61385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724269785264,0.3608,61387.0,61385.0,0.05461188]
["bitfinex-derivatives","BTCF0:USTF0",1724269787854,0.442223,61386.0,61385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724269788064,0.866723,61386.0,61385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724269788961,0.3608,61386.0,61385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724269790063,0.3608,61386.0,61385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269790856,0.3608,61386.0,61385.0,0.05363578]
["bitfinex-derivatives","BTCF0:USTF0",1724269791262,0.3608,61386.0,61385.0,0.976144]
["bitfinex-derivatives","BTCF0:USTF0",1724269791567,0.3608,61391.0,61385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269791762,0.3608,61391.0,61387.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269792266,0.3608,61391.0,61385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269792267,0.3608,61391.0,61385.0,0.0536331]
["bitfinex-derivatives","BTCF0:USTF0",1724269792574,0.3608,61386.0,61385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269792957,1.2113,61386.0,61385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269793153,0.3608,61386.0,61385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269793666,0.3608,61386.0,61385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269793866,0.3608,61386.0,61385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269794959,0.442223,61386.0,61385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269796364,0.3608,61386.0,61385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269796855,0.442223,61386.0,61385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269798064,0.930943,61386.0,61385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269798460,0.930943,61386.0,61382.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269798461,0.081427,61383.0,61382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269798864,0.970147,61383.0,61382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269800074,0.88872,61383.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269800261,0.3608,61380.0,61379.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724269800558,0.3608,61386.0,61385.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1724269800762,0.3608,61386.0,61381.0,0.1290621]
["bitfinex-derivatives","BTCF0:USTF0",1724269800965,0.081416,61391.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269801174,0.4247,61393.0,61386.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269801470,0.3608,61392.0,61386.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269801671,0.3608,61392.0,61385.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269801868,0.3608,61392.0,61386.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269802075,0.3608,61392.0,61385.0,0.05135019]
["bitfinex-derivatives","BTCF0:USTF0",1724269802268,0.3608,61392.0,61386.0,0.1290551]
["bitfinex-derivatives","BTCF0:USTF0",1724269802471,0.3608,61392.0,61387.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269802774,0.3608,61392.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269802775,0.3608,61392.0,61386.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269803165,0.08142,61389.0,61383.0,0.00372479]
["bitfinex-derivatives","BTCF0:USTF0",1724269803370,0.3608,61392.0,61381.0,0.04787739]
["bitfinex-derivatives","BTCF0:USTF0",1724269803371,0.2396,61391.0,61381.0,0.04787739]
["bitfinex-derivatives","BTCF0:USTF0",1724269803565,0.2396,61391.0,61382.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269803766,0.2396,61391.0,61384.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269803971,0.442215,61392.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269803972,0.3608,61392.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269804277,0.3638,61392.0,61387.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269804463,0.3638,61392.0,61388.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269804968,0.3608,61392.0,61388.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269805569,0.001,61391.0,61387.0,0.3069331]
["bitfinex-derivatives","BTCF0:USTF0",1724269805764,0.001,61391.0,61385.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269806072,0.2412,61390.0,61386.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269806268,0.3608,61387.0,61386.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1724269806466,0.3608,61387.0,61384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269806770,0.3608,61387.0,61386.0,0.04766325]
["bitfinex-derivatives","BTCF0:USTF0",1724269807363,0.3608,61387.0,61381.0,0.00384544]
["bitfinex-derivatives","BTCF0:USTF0",1724269807576,0.3608,61387.0,61386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269808178,0.2405,61394.0,61385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269808179,0.3608,61392.0,61385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269808375,0.002,61387.0,61385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269808573,0.002,61387.0,61386.0,0.341723]
["bitfinex-derivatives","BTCF0:USTF0",1724269808873,0.002,61387.0,61386.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1724269809373,0.002,61387.0,61386.0,0.37634357]
["bitfinex-derivatives","BTCF0:USTF0",1724269809567,0.002,61387.0,61386.0,0.456017]
["bitfinex-derivatives","BTCF0:USTF0",1724269809767,0.002,61387.0,61386.0,0.45602952]
["bitfinex-derivatives","BTCF0:USTF0",1724269809968,0.002,61387.0,61386.0,0.33997343]
["bitfinex-derivatives","BTCF0:USTF0",1724269810175,0.002,61387.0,61386.0,0.5394924]
["bitfinex-derivatives","BTCF0:USTF0",1724269810669,0.081419,61389.0,61386.0,0.08267343]
["bitfinex-derivatives","BTCF0:USTF0",1724269810870,0.08142,61388.0,61386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269811069,0.33702,61388.0,61386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269811672,0.442215,61392.0,61386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269811878,0.442215,61392.0,61386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269812070,0.3608,61392.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269812384,0.081418,61390.0,61386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269812678,0.081418,61390.0,61386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269812976,0.3608,61387.0,61384.0,0.07967343]
["bitfinex-derivatives","BTCF0:USTF0",1724269813180,0.3608,61387.0,61381.0,0.00384544]
["bitfinex-derivatives","BTCF0:USTF0",1724269813181,0.3608,61387.0,61382.0,0.07967343]
["bitfinex-derivatives","BTCF0:USTF0",1724269813475,0.3608,61387.0,61366.0,0.07967343]
["bitfinex-derivatives","BTCF0:USTF0",1724269813476,0.08144,61373.0,61366.0,0.07967343]
["bitfinex-derivatives","BTCF0:USTF0",1724269813671,0.08144,61373.0,61370.0,0.04785077]
["bitfinex-derivatives","BTCF0:USTF0",1724269813672,0.40957249,61373.0,61370.0,0.04785077]
["bitfinex-derivatives","BTCF0:USTF0",1724269813879,0.081444,61370.0,61369.0,0.04785077]
["bitfinex-derivatives","BTCF0:USTF0",1724269814271,0.081445,61369.0,61368.0,0.00371338]
["bitfinex-derivatives","BTCF0:USTF0",1724269814575,0.081447,61368.0,61366.0,0.04785077]
["bitfinex-derivatives","BTCF0:USTF0",1724269814772,0.3608,61367.0,61363.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269815294,0.3608,61367.0,61366.0,0.0478192]
["bitfinex-derivatives","BTCF0:USTF0",1724269815492,0.3608,61367.0,61363.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269815696,0.5054,61372.0,61366.0,0.04780562]
["bitfinex-derivatives","BTCF0:USTF0",1724269815697,0.081444,61370.0,61366.0,0.04780562]
["bitfinex-derivatives","BTCF0:USTF0",1724269815886,0.3608,61367.0,61366.0,0.04780562]
["bitfinex-derivatives","BTCF0:USTF0",1724269816092,0.3618,61367.0,61366.0,0.04780562]
["bitfinex-derivatives","BTCF0:USTF0",1724269816287,0.443248,61367.0,61365.0,0.04780562]
["bitfinex-derivatives","BTCF0:USTF0",1724269816484,0.443248,61367.0,61364.0,0.04780562]
["bitfinex-derivatives","BTCF0:USTF0",1724269816485,0.3618,61367.0,61364.0,0.04780562]
["bitfinex-derivatives","BTCF0:USTF0",1724269816691,0.081452,61364.0,61363.0,0.01024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269816887,0.3608,61366.0,61363.0,0.01024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269818199,0.3608,61366.0,61363.0,0.00824429]
["bitfinex-derivatives","BTCF0:USTF0",1724269819091,0.3618,61366.0,61363.0,0.01824429]
["bitfinex-derivatives","BTCF0:USTF0",1724269819490,0.443249,61366.0,61363.0,0.01824429]
["bitfinex-derivatives","BTCF0:USTF0",1724269819900,0.081452,61364.0,61363.0,0.01824429]
["bitfinex-derivatives","BTCF0:USTF0",1724269821094,0.60024,61366.0,61363.0,0.01824429]
["bitfinex-derivatives","BTCF0:USTF0",1724269821095,0.36264,61366.0,61363.0,0.01824429]
["bitfinex-derivatives","BTCF0:USTF0",1724269821397,0.3608,61366.0,61363.0,0.00824429]
["bitfinex-derivatives","BTCF0:USTF0",1724269821600,0.3608,61366.0,61363.0,0.01824429]
["bitfinex-derivatives","BTCF0:USTF0",1724269821601,0.001,61364.0,61363.0,0.01824429]
["bitfinex-derivatives","BTCF0:USTF0",1724269822099,0.082452,61364.0,61363.0,0.01824429]
["bitfinex-derivatives","BTCF0:USTF0",1724269822695,0.082452,61364.0,61363.0,0.01024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269822900,0.081452,61364.0,61363.0,0.01824429]
["bitfinex-derivatives","BTCF0:USTF0",1724269823104,0.3618,61366.0,61363.0,0.01824429]
["bitfinex-derivatives","BTCF0:USTF0",1724269823394,0.76241249,61375.0,61364.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1724269823395,0.00084,61375.0,61364.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1724269823600,0.3608,61386.0,61373.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1724269823601,0.081424,61385.0,61373.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1724269823797,0.081426,61384.0,61374.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724269824300,0.61146001,61386.0,61374.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724269824499,0.69216729,61386.0,61374.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724269824893,0.3608,61378.0,61374.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724269825196,0.00124429,61386.0,61382.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724269825400,0.00124429,61386.0,61377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724269825401,0.00024429,61386.0,61379.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724269825597,0.36104429,61386.0,61380.0,0.0476304]
["bitfinex-derivatives","BTCF0:USTF0",1724269825902,0.36104429,61386.0,61378.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269825903,0.36304429,61386.0,61378.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269826398,0.37204429,61386.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269826599,0.37504429,61386.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269826998,0.37104429,61386.0,61379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269827198,0.01024429,61386.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269827501,0.3608,61398.0,61393.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1724269827705,0.3608,61404.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269827900,0.3608,61404.0,61397.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1724269828093,0.3608,61404.0,61393.0,0.04761625]
["bitfinex-derivatives","BTCF0:USTF0",1724269828299,0.3608,61404.0,61391.0,0.04761625]
["bitfinex-derivatives","BTCF0:USTF0",1724269828602,0.442199,61404.0,61392.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269829399,0.3608,61404.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269829603,0.3648,61404.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269830205,0.3658,61404.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269830600,0.3658,61404.0,61396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724269830802,0.3638,61404.0,61396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724269832599,0.003,61404.0,61403.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724269833006,0.2446,61416.0,61410.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724269833301,0.2446,61416.0,61402.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1724269833302,0.2446,61416.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269833507,0.3608,61412.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269833809,0.3608,61412.0,61405.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724269834007,0.3608,61412.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269834008,0.3608,61412.0,61403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269834205,0.3608,61407.0,61403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269834405,0.3608,61412.0,61403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269834616,0.3608,61412.0,61406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269835309,0.3608,61412.0,61406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269835507,0.442189,61412.0,61406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269835809,0.081393,61409.0,61406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269836111,0.40957249,61412.0,61406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269836112,0.3608,61407.0,61406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269836316,0.442195,61407.0,61406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269836502,0.442195,61407.0,61402.0,0.00392522]
["bitfinex-derivatives","BTCF0:USTF0",1724269836503,1.560355,61407.0,61402.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269836703,0.0814,61403.0,61402.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269837310,0.409221,61405.0,61402.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269837907,0.003,61403.0,61402.0,0.00124429]
["bitfinex-derivatives","BTCF0:USTF0",1724269838303,1.291981,61403.0,61390.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269838510,0.3608,61392.0,61382.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269838708,0.3608,61392.0,61384.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724269839115,0.3608,61393.0,61384.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724269839312,0.08141,61396.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269839611,0.00024429,61395.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269839914,1e-08,61395.0,61394.0,0.794212]
["bitfinex-derivatives","BTCF0:USTF0",1724269840305,1e-08,61395.0,61394.0,1.682852]
["bitfinex-derivatives","BTCF0:USTF0",1724269840912,1e-08,61395.0,61394.0,1.330852]
["bitfinex-derivatives","BTCF0:USTF0",1724269841211,0.00600001,61395.0,61394.0,1.331852]
["bitfinex-derivatives","BTCF0:USTF0",1724269842214,0.00700001,61395.0,61394.0,1.332852]
["bitfinex-derivatives","BTCF0:USTF0",1724269842603,0.00700001,61395.0,61394.0,0.932852]
["bitfinex-derivatives","BTCF0:USTF0",1724269842803,0.00700001,61395.0,61394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724269843017,0.00700001,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269843618,0.00700001,61395.0,61394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724269843816,0.00700001,61395.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269844713,0.00700001,61395.0,61394.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1724269844913,0.00700001,61395.0,61394.0,0.972052]
["bitfinex-derivatives","BTCF0:USTF0",1724269845214,0.3608,61419.0,61406.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1724269845517,0.3608,61419.0,61394.0,0.972051]
["bitfinex-derivatives","BTCF0:USTF0",1724269845518,0.3608,61419.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269845825,0.3608,61419.0,61409.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724269846122,0.442179,61419.0,61406.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1724269846307,0.081383,61416.0,61406.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269846507,0.081383,61416.0,61406.0,0.00124429]
["bitfinex-derivatives","BTCF0:USTF0",1724269846813,0.3608,61419.0,61406.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724269846814,0.009,61414.0,61406.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724269847017,0.08139,61411.0,61406.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724269847323,0.08139,61411.0,61409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269847920,0.08139,61411.0,61406.0,0.00124429]
["bitfinex-derivatives","BTCF0:USTF0",1724269847921,0.08139,61411.0,61406.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724269848422,0.2347,61410.0,61406.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724269848617,0.081395,61407.0,61406.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724269848915,0.2347,61410.0,61406.0,0.36204429]
["bitfinex-derivatives","BTCF0:USTF0",1724269849115,0.3688,61416.0,61406.0,0.36304429]
["bitfinex-derivatives","BTCF0:USTF0",1724269849615,0.3688,61416.0,61409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269849616,0.002,61411.0,61409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269850320,0.3628,61416.0,61409.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1724269850515,0.3628,61416.0,61410.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724269850912,0.002,61411.0,61410.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724269851621,0.002,61416.0,61410.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724269852423,0.002,61416.0,61410.0,0.08614734]
["bitfinex-derivatives","BTCF0:USTF0",1724269853008,0.002,61411.0,61410.0,0.00475734]
["bitfinex-derivatives","BTCF0:USTF0",1724269853209,0.002,61411.0,61410.0,0.00575734]
["bitfinex-derivatives","BTCF0:USTF0",1724269853627,0.3608,61418.0,61410.0,0.00475734]
["bitfinex-derivatives","BTCF0:USTF0",1724269853814,0.081395,61407.0,61406.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269854015,0.442195,61407.0,61406.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269854420,1.330755,61407.0,61406.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269854819,0.442195,61407.0,61406.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269855317,0.3608,61407.0,61406.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269855721,0.3608,61407.0,61406.0,0.04807435]
["bitfinex-derivatives","BTCF0:USTF0",1724269855925,0.3638,61407.0,61406.0,0.04907497]
["bitfinex-derivatives","BTCF0:USTF0",1724269856114,0.933755,61407.0,61406.0,0.00124429]
["bitfinex-derivatives","BTCF0:USTF0",1724269856326,0.3638,61407.0,61406.0,0.00124429]
["bitfinex-derivatives","BTCF0:USTF0",1724269856515,0.3638,61407.0,61406.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724269856911,0.8363,61407.0,61406.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724269857724,0.5862,61407.0,61406.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724269858026,0.003,61407.0,61406.0,0.36304429]
["bitfinex-derivatives","BTCF0:USTF0",1724269858217,0.048421,61413.0,61411.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724269858416,0.048421,61416.0,61412.0,0.40864427]
["bitfinex-derivatives","BTCF0:USTF0",1724269858631,0.048421,61415.0,61411.0,0.04784427]
["bitfinex-derivatives","BTCF0:USTF0",1724269858924,0.081386,61414.0,61411.0,0.04784427]
["bitfinex-derivatives","BTCF0:USTF0",1724269859222,0.081386,61414.0,61410.0,0.04784427]
["bitfinex-derivatives","BTCF0:USTF0",1724269859223,0.3608,61413.0,61410.0,0.04784427]
["bitfinex-derivatives","BTCF0:USTF0",1724269859429,0.410221,61413.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269859623,0.081388,61412.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269859928,0.129809,61412.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269860430,0.081388,61412.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269861027,0.082388,61412.0,61411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269861224,0.082388,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269861417,0.001,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269861630,0.04970476,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269861922,0.001,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724269862118,0.001,61412.0,61411.0,0.41064427]
["bitfinex-derivatives","BTCF0:USTF0",1724269862314,0.001,61412.0,61411.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724269862515,0.002,61412.0,61411.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1724269862720,0.2382,61420.0,61417.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724269862922,0.2382,61420.0,61411.0,1.31512629]
["bitfinex-derivatives","BTCF0:USTF0",1724269862923,0.04870476,61424.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269863121,0.04870476,61427.0,61418.0,0.63657336]
["bitfinex-derivatives","BTCF0:USTF0",1724269863320,0.04870476,61428.0,61418.0,0.71795336]
["bitfinex-derivatives","BTCF0:USTF0",1724269863518,0.27780476,61429.0,61418.0,0.63657336]
["bitfinex-derivatives","BTCF0:USTF0",1724269863723,0.04870476,61428.0,61418.0,0.63657336]
["bitfinex-derivatives","BTCF0:USTF0",1724269863918,0.27780476,61429.0,61419.0,0.04781336]
["bitfinex-derivatives","BTCF0:USTF0",1724269864121,0.04870476,61428.0,61419.0,0.04781336]
["bitfinex-derivatives","BTCF0:USTF0",1724269864431,0.27780476,61429.0,61418.0,0.63757336]
["bitfinex-derivatives","BTCF0:USTF0",1724269864821,0.27780476,61429.0,61420.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1724269865026,0.2291,61429.0,61424.0,0.04781336]
["bitfinex-derivatives","BTCF0:USTF0",1724269865726,0.23286631,61429.0,61424.0,0.04781336]
["bitfinex-derivatives","BTCF0:USTF0",1724269866234,0.23286631,61429.0,61424.0,0.04881336]
["bitfinex-derivatives","BTCF0:USTF0",1724269866439,0.72354,61430.0,61424.0,0.04881336]
["bitfinex-derivatives","BTCF0:USTF0",1724269866734,0.14,61430.0,61429.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724269867122,0.14,61430.0,61429.0,0.969726]
["bitfinex-derivatives","BTCF0:USTF0",1724269867321,0.36445782,61442.0,61430.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724269867535,0.36445782,61442.0,61429.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1724269867536,0.3608,61442.0,61433.0,0.40855712]
["bitfinex-derivatives","BTCF0:USTF0",1724269867732,0.3608,61442.0,61435.0,0.04775712]
["bitfinex-derivatives","BTCF0:USTF0",1724269867929,0.3608,61442.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269867930,0.3608,61442.0,61436.0,0.04775712]
["bitfinex-derivatives","BTCF0:USTF0",1724269868132,0.3608,61442.0,61433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269868133,0.3608,61442.0,61433.0,0.40855712]
["bitfinex-derivatives","BTCF0:USTF0",1724269868526,0.3608,61442.0,61431.0,0.04800141]
["bitfinex-derivatives","BTCF0:USTF0",1724269868729,0.081352,61440.0,61430.0,0.04770589]
["bitfinex-derivatives","BTCF0:USTF0",1724269869033,0.2814,61431.0,61423.0,0.04770589]
["bitfinex-derivatives","BTCF0:USTF0",1724269869232,0.4555,61430.0,61422.0,0.04770589]
["bitfinex-derivatives","BTCF0:USTF0",1724269869537,0.3608,61427.0,61421.0,0.40850589]
["bitfinex-derivatives","BTCF0:USTF0",1724269869744,0.081375,61422.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269870031,0.081375,61422.0,61420.0,0.04770589]
["bitfinex-derivatives","BTCF0:USTF0",1724269870032,0.081372,61424.0,61418.0,0.04795018]
["bitfinex-derivatives","BTCF0:USTF0",1724269870232,0.081372,61424.0,61419.0,0.04770589]
["bitfinex-derivatives","BTCF0:USTF0",1724269870436,0.442179,61419.0,61418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269870642,0.523558,61419.0,61418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269870930,1.247498,61419.0,61418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269871133,1.647498,61419.0,61418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269871833,0.081396,61406.0,61405.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269872025,0.081403,61401.0,61394.0,0.04770589]
["bitfinex-derivatives","BTCF0:USTF0",1724269872337,0.6422,61400.0,61389.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269872534,0.8494,61400.0,61387.0,0.00373903]
["bitfinex-derivatives","BTCF0:USTF0",1724269872724,0.8494,61400.0,61386.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269872725,0.3518,61394.0,61386.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269872930,0.3608,61387.0,61384.0,0.00401164]
["bitfinex-derivatives","BTCF0:USTF0",1724269873126,0.06480244,61385.0,61384.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269873330,0.06475994,61386.0,61384.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269873740,0.06494424,61385.0,61384.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269874133,0.00017772,61385.0,61384.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269874334,0.04872559,61385.0,61384.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269874538,0.00017772,61385.0,61384.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724269874835,0.00017772,61385.0,61384.0,0.00624429]
["bitfinex-derivatives","BTCF0:USTF0",1724269875340,0.06494424,61385.0,61384.0,0.00424429]
["bitfinex-derivatives","BTCF0:USTF0",1724269875529,0.00017772,61385.0,61384.0,0.00624429]
["bitfinex-derivatives","BTCF0:USTF0",1724269876630,0.04871089,61385.0,61384.0,0.00624429]
["bitfinex-derivatives","BTCF0:USTF0",1724269876838,0.13113489,61385.0,61384.0,0.00524429]
["bitfinex-derivatives","BTCF0:USTF0",1724269877138,0.57132172,61385.0,61384.0,0.00524429]
["bitfinex-derivatives","BTCF0:USTF0",1724269877530,0.57132172,61385.0,61384.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724269877730,0.97132172,61385.0,61384.0,0.00224429]
["bitfinex-derivatives","BTCF0:USTF0",1724269877940,0.97132172,61385.0,61372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269877941,0.08143,61381.0,61372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269878134,0.3608,61377.0,61372.0,0.00375516]
["bitfinex-derivatives","BTCF0:USTF0",1724269878339,0.3608,61377.0,61368.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1724269878535,0.3608,61377.0,61366.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724269878536,0.442235,61377.0,61366.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724269878849,0.3608,61371.0,61362.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1724269879541,0.3608,61371.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269879742,0.3608,61371.0,61367.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724269880040,0.3608,61371.0,61365.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724269880637,0.3608,61371.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269880832,0.3608,61371.0,61367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724269881040,0.442243,61371.0,61367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724269881541,0.0001841,61370.0,61362.0,0.00367308]
["bitfinex-derivatives","BTCF0:USTF0",1724269881745,0.0001841,61370.0,61365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724269882135,0.0001841,61370.0,61366.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724269882335,0.0001841,61370.0,61367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269883240,0.0001841,61370.0,61367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724269883845,0.081447,61368.0,61367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724269884040,0.081447,61368.0,61367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269884444,0.84964,61368.0,61360.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269884647,0.3608,61361.0,61360.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269884845,0.3608,61361.0,61355.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1724269885045,0.3608,61356.0,61355.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1724269885240,0.08165682,61356.0,61355.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1724269885545,0.44245682,61356.0,61355.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1724269885737,0.08165682,61356.0,61355.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1724269886050,0.08165682,61356.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269886051,0.081464,61355.0,61349.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269886254,0.3608,61350.0,61349.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269886441,0.36183482,61356.0,61349.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269886442,0.2133,61355.0,61349.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269886646,0.3608,61350.0,61349.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1724269887348,0.93127,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269887548,1.33127,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269887948,1.41290412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269888251,0.93143412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269888443,0.36196412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269889051,1.33243412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269889245,0.93243412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269889748,0.44343412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269889952,0.44843412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269890155,0.00516412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269890648,0.00616412,61350.0,61349.0,0.08147201]
["bitfinex-derivatives","BTCF0:USTF0",1724269890953,0.00816412,61350.0,61349.0,0.00368866]
["bitfinex-derivatives","BTCF0:USTF0",1724269891342,0.08963412,61350.0,61349.0,0.00368866]
["bitfinex-derivatives","BTCF0:USTF0",1724269892050,0.93843412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269892251,1.41990412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269892638,0.93243412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269892845,0.93543412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269893250,1.33543412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269893650,1.33843412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269893866,0.93843412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269894155,1.33743412,61350.0,61349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724269894453,0.081474,61348.0,61337.0,0.0075005]
["bitfinex-derivatives","BTCF0:USTF0",1724269894645,0.37192413,61350.0,61337.0,0.0037005]
["bitfinex-derivatives","BTCF0:USTF0",1724269894953,0.37096412,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269895148,0.09163412,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269895348,0.94143412,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269895647,1.34143412,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724269895849,0.081478,61344.0,61343.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724269896053,0.442278,61344.0,61343.0,0.00024449]
["bitfinex-derivatives","BTCF0:USTF0",1724269897251,0.442278,61344.0,61337.0,0.00376015]
["bitfinex-derivatives","BTCF0:USTF0",1724269897252,1.25984,61344.0,61329.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269897447,1.25984,61344.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269897448,0.3608,61332.0,61327.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724269897644,0.00015647,61331.0,61319.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1724269897844,0.00015647,61331.0,61319.0,0.00385738]
["bitfinex-derivatives","BTCF0:USTF0",1724269897845,0.3608,61327.0,61319.0,0.00385738]
["bitfinex-derivatives","BTCF0:USTF0",1724269898143,0.3608,61327.0,61319.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1724269898341,0.081502,61326.0,61319.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1724269898750,0.081504,61325.0,61319.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1724269899055,0.3608,61320.0,61319.0,0.00013995]
["bitfinex-derivatives","BTCF0:USTF0",1724269899654,0.3608,61320.0,61319.0,0.00375278]
["bitfinex-derivatives","BTCF0:USTF0",1724269899859,0.3608,61320.0,61319.0,0.01075278]
["bitfinex-derivatives","BTCF0:USTF0",1724269900052,0.3608,61320.0,61319.0,0.01513995]
["bitfinex-derivatives","BTCF0:USTF0",1724269900356,0.36098754,61320.0,61319.0,0.01513995]
["bitfinex-derivatives","BTCF0:USTF0",1724269900565,0.081513,61318.0,61317.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1724269900854,0.85122754,61320.0,61317.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1724269900855,0.36286754,61320.0,61317.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1724269901055,0.36198754,61320.0,61317.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1724269901764,0.081513,61318.0,61317.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1724269902150,0.442313,61318.0,61317.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1724269902846,0.443313,61318.0,61317.0,0.00916336]
["bitfinex-derivatives","BTCF0:USTF0",1724269903251,1.332553,61318.0,61317.0,0.00916336]
["bitfinex-derivatives","BTCF0:USTF0",1724269903757,1.332553,61318.0,61317.0,0.01916336]
["bitfinex-derivatives","BTCF0:USTF0",1724269903954,1.332553,61318.0,61305.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269904157,1.332553,61318.0,61297.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1724269904158,0.3608,61306.0,61297.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1724269904360,0.00020652,61305.0,61302.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724269904556,0.3608,61303.0,61297.0,0.2153787]
["bitfinex-derivatives","BTCF0:USTF0",1724269904859,0.3608,61303.0,61299.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724269905256,0.3608,61303.0,61297.0,0.0036787]
["bitfinex-derivatives","BTCF0:USTF0",1724269905454,0.3608,61303.0,61296.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724269905852,0.3608,61303.0,61295.0,0.00369528]
["bitfinex-derivatives","BTCF0:USTF0",1724269905853,0.3608,61297.0,61295.0,0.00369528]
["bitfinex-derivatives","BTCF0:USTF0",1724269906157,0.081542,61296.0,61288.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724269906354,0.3608,61292.0,61285.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1724269906658,0.3608,61292.0,61289.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724269907560,0.21,61304.0,61289.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724269907561,0.00020652,61305.0,61298.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724269907750,0.00020652,61305.0,61291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724269907751,0.00020652,61305.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269907947,0.00020652,61305.0,61298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1724269907948,0.36100652,61305.0,61298.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1724269908747,0.36100652,61305.0,61299.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724269908949,0.081533,61304.0,61291.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724269909163,0.3608,61294.0,61291.0,0.08529873]
["bitfinex-derivatives","BTCF0:USTF0",1724269909462,0.3037177,61296.0,61291.0,0.00374973]
["bitfinex-derivatives","BTCF0:USTF0",1724269909666,0.3037177,61296.0,61289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724269909860,0.001,61292.0,61289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269910062,0.001,61292.0,61291.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724269910266,0.001,61292.0,61291.0,0.571029]
["bitfinex-derivatives","BTCF0:USTF0",1724269910574,0.00020652,61305.0,61292.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1724269910860,0.3608,61313.0,61304.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724269911062,0.3608,61313.0,61310.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724269911257,0.3608,61313.0,61305.0,0.302629]
["bitfinex-derivatives","BTCF0:USTF0",1724269911463,0.3608,61313.0,61306.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724269911661,0.3608,61313.0,61305.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1724269911956,0.3608,61313.0,61303.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269911957,0.3608,61308.0,61303.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269912450,0.3608,61308.0,61303.0,0.00401616]
["bitfinex-derivatives","BTCF0:USTF0",1724269912764,0.001,61305.0,61303.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269913157,0.3608,61304.0,61302.0,0.00366499]
["bitfinex-derivatives","BTCF0:USTF0",1724269913350,0.3608,61304.0,61290.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1724269913351,0.081533,61303.0,61290.0,0.30991]
["bitfinex-derivatives","BTCF0:USTF0",1724269913657,0.3608,61293.0,61290.0,0.31367447]
["bitfinex-derivatives","BTCF0:USTF0",1724269913851,0.00014364,61292.0,61291.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724269914756,0.36094364,61292.0,61291.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724269915264,0.00014364,61292.0,61291.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724269915760,0.00014364,61292.0,61290.0,0.47612447]
["bitfinex-derivatives","BTCF0:USTF0",1724269916060,0.00114364,61292.0,61291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724269916262,0.00114364,61292.0,61291.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724269916263,0.00214364,61292.0,61291.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724269916851,0.00214364,61292.0,61291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724269917258,0.29969164,61292.0,61291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724269917459,0.29869164,61292.0,61291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724269917653,0.29869164,61292.0,61291.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724269917654,0.21814364,61292.0,61291.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724269918452,0.21814364,61292.0,61289.0,0.00364319]
["bitfinex-derivatives","BTCF0:USTF0",1724269918453,0.08155,61290.0,61289.0,0.00364319]
["bitfinex-derivatives","BTCF0:USTF0",1724269918764,0.081551,61290.0,61285.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1724269919064,0.21814364,61292.0,61285.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1724269919065,0.00214364,61292.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269919365,0.00024469,61298.0,61297.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1724269919660,0.00024469,61298.0,61297.0,0.442341]
["bitfinex-derivatives","BTCF0:USTF0",1724269919864,0.00024469,61298.0,61297.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1724269920070,0.00024469,61298.0,61291.0,0.04790359]
["bitfinex-derivatives","BTCF0:USTF0",1724269920367,0.001,61292.0,61290.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1724269920563,0.001,61292.0,61291.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724269921463,0.001,61292.0,61290.0,0.05156143]
["bitfinex-derivatives","BTCF0:USTF0",1724269921763,0.001,61292.0,61290.0,0.0036266]
["bitfinex-derivatives","BTCF0:USTF0",1724269922060,0.001,61292.0,61285.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1724269922061,0.081549,61291.0,61285.0,0.04810251]
["bitfinex-derivatives","BTCF0:USTF0",1724269922267,0.081549,61291.0,61286.0,0.04793483]
["bitfinex-derivatives","BTCF0:USTF0",1724269922565,0.3608,61294.0,61287.0,0.04793483]
["bitfinex-derivatives","BTCF0:USTF0",1724269922759,0.001,61292.0,61288.0,0.04793483]
["bitfinex-derivatives","BTCF0:USTF0",1724269922959,0.002,61292.0,61288.0,0.04793483]
["bitfinex-derivatives","BTCF0:USTF0",1724269923156,0.3608,61289.0,61286.0,0.04793483]
["bitfinex-derivatives","BTCF0:USTF0",1724269923660,0.3608,61289.0,61285.0,0.00016768]
["bitfinex-derivatives","BTCF0:USTF0",1724269924965,0.3608,61289.0,61288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724269925554,0.002,61289.0,61288.0,0.442353]
["bitfinex-derivatives","BTCF0:USTF0",1724269925758,0.04848705,61312.0,61288.0,0.442353]
["bitfinex-derivatives","BTCF0:USTF0",1724269925759,0.3646,61314.0,61292.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724269925956,0.04848705,61322.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269926158,0.3608,61326.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269926159,0.3608,61326.0,61314.0,0.04804836]
["bitfinex-derivatives","BTCF0:USTF0",1724269926359,0.3608,61329.0,61322.0,0.12955636]
["bitfinex-derivatives","BTCF0:USTF0",1724269926562,0.3608,61329.0,61323.0,0.04804836]
["bitfinex-derivatives","BTCF0:USTF0",1724269926863,0.3608,61329.0,61319.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724269926864,0.3608,61329.0,61324.0,0.04804836]
["bitfinex-derivatives","BTCF0:USTF0",1724269927264,0.3608,61329.0,61323.0,0.04804836]
["bitfinex-derivatives","BTCF0:USTF0",1724269927465,0.3608,61324.0,61323.0,0.04806545]
["bitfinex-derivatives","BTCF0:USTF0",1724269927768,0.3608,61324.0,61320.0,0.04831014]
["bitfinex-derivatives","BTCF0:USTF0",1724269928071,0.3608,61324.0,61321.0,0.04806545]
["bitfinex-derivatives","BTCF0:USTF0",1724269928256,0.3608,61324.0,61320.0,0.04831014]
["bitfinex-derivatives","BTCF0:USTF0",1724269928659,0.3608,61324.0,61320.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269929360,0.3608,61324.0,61320.0,0.00424469]
["bitfinex-derivatives","BTCF0:USTF0",1724269929560,0.3608,61324.0,61320.0,0.00624469]
["bitfinex-derivatives","BTCF0:USTF0",1724269929864,0.3608,61321.0,61320.0,0.00324469]
["bitfinex-derivatives","BTCF0:USTF0",1724269930574,0.3608,61321.0,61320.0,0.08675469]
["bitfinex-derivatives","BTCF0:USTF0",1724269930770,0.3608,61330.0,61320.0,0.00524469]
["bitfinex-derivatives","BTCF0:USTF0",1724269930971,0.3608,61330.0,61324.0,0.04806545]
["bitfinex-derivatives","BTCF0:USTF0",1724269931159,0.3608,61330.0,61326.0,0.04806545]
["bitfinex-derivatives","BTCF0:USTF0",1724269931373,0.00024469,61332.0,61325.0,0.40886545]
["bitfinex-derivatives","BTCF0:USTF0",1724269931573,0.00024469,61332.0,61327.0,0.04806545]
["bitfinex-derivatives","BTCF0:USTF0",1724269931871,0.00024469,61332.0,61328.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724269932072,0.00024469,61332.0,61330.0,0.04806545]
["bitfinex-derivatives","BTCF0:USTF0",1724269932369,0.3608,61342.0,61331.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1724269932579,0.3608,61342.0,61337.0,0.40886404]
["bitfinex-derivatives","BTCF0:USTF0",1724269932774,0.3608,61350.0,61339.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724269933070,0.3608,61350.0,61341.0,0.04805438]
["bitfinex-derivatives","BTCF0:USTF0",1724269933273,0.081472,61349.0,61339.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269933462,0.081473,61348.0,61339.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269933975,0.3608,61350.0,61339.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269934372,0.3688,61350.0,61339.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269934672,0.081475,61347.0,61339.0,0.00024469]
["bitfinex-derivatives","BTCF0:USTF0",1724269935173,0.081475,61347.0,61339.0,0.00124469]
["bitfinex-derivatives","BTCF0:USTF0",1724269935768,0.3608,61340.0,61339.0,0.00224469]
["bitfinex-derivatives","BTCF0:USTF0",1724269936377,0.081484,61340.0,61339.0,0.00224469]
["bitfinex-derivatives","BTCF0:USTF0",1724269936674,0.3608,61340.0,61339.0,0.00224469]
["bitfinex-derivatives","BTCF0:USTF0",1724269936874,0.3608,61345.0,61339.0,0.00224469]
["bitfinex-derivatives","BTCF0:USTF0",1724269937175,0.011,61347.0,61339.0,0.00224469]
["bitfinex-derivatives","BTCF0:USTF0",1724269937870,0.006,61340.0,61339.0,0.00224469]
["bitfinex-derivatives","BTCF0:USTF0",1724269938773,0.011,61340.0,61339.0,0.49132469]
["bitfinex-derivatives","BTCF0:USTF0",1724269939371,0.36104469,61352.0,61339.0,0.89432469]
["bitfinex-derivatives","BTCF0:USTF0",1724269939573,0.36104469,61352.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269939574,0.00024469,61352.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269939772,0.00024469,61352.0,61351.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724269940280,0.3608,61367.0,61351.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1724269940477,0.3608,61367.0,61359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269941577,0.00024448,61369.0,61359.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1724269941779,0.00024448,61369.0,61368.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724269942178,0.00024448,61369.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269942383,0.00024448,61369.0,61366.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724269942776,0.00124448,61369.0,61367.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724269942972,0.00124448,61369.0,61368.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724269943172,0.00124448,61369.0,61368.0,0.442247]
["bitfinex-derivatives","BTCF0:USTF0",1724269943379,0.3608,61386.0,61372.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724269943579,0.3608,61386.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269943885,0.081424,61385.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269944183,0.3608,61380.0,61366.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1724269944377,0.3608,61380.0,61367.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724269944378,0.00024448,61379.0,61367.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724269944576,0.3608,61372.0,61367.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724269944778,0.00024448,61379.0,61367.0,0.00024448]
["bitfinex-derivatives","BTCF0:USTF0",1724269945077,0.00024448,61379.0,61368.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1724269945473,0.3608,61376.0,61368.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1724269945679,0.00024448,61379.0,61368.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724269945881,0.00024448,61379.0,61368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724269946074,0.00024448,61379.0,61371.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724269946398,0.3608,61378.0,61371.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724269946987,0.3608,61378.0,61368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724269947186,0.00024448,61379.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269947487,0.00024448,61379.0,61372.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724269947673,0.00024448,61379.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269947990,0.2136,61391.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269948181,0.2136,61391.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269948486,0.295016,61391.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269948682,0.295016,61391.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269948882,0.081411,61396.0,61383.0,0.3644368]
["bitfinex-derivatives","BTCF0:USTF0",1724269949079,0.00024448,61393.0,61383.0,0.3644368]
["bitfinex-derivatives","BTCF0:USTF0",1724269949486,0.005,61391.0,61383.0,0.3644368]
["bitfinex-derivatives","BTCF0:USTF0",1724269949991,0.005,61391.0,61383.0,0.3641668]
["bitfinex-derivatives","BTCF0:USTF0",1724269950182,0.08165848,61393.0,61383.0,0.3641668]
["bitfinex-derivatives","BTCF0:USTF0",1724269951694,0.00024448,61393.0,61383.0,0.3641668]
["bitfinex-derivatives","BTCF0:USTF0",1724269951993,0.00024448,61393.0,61392.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724269952187,0.081386,61414.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269952188,0.3608,61410.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269952389,0.3608,61410.0,61404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269952593,0.3608,61410.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269952786,0.442192,61410.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269953181,0.081392,61409.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269953687,0.081392,61409.0,61399.0,0.36455663]
["bitfinex-derivatives","BTCF0:USTF0",1724269953897,0.3518,61409.0,61399.0,0.44596063]
["bitfinex-derivatives","BTCF0:USTF0",1724269954093,0.008,61393.0,61377.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1724269954296,0.081431,61380.0,61377.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1724269954890,0.081433,61378.0,61377.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1724269955294,0.72256001,61381.0,61377.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1724269955590,0.803029,61381.0,61377.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1724269956093,0.001,61378.0,61377.0,0.0061233]
["bitfinex-derivatives","BTCF0:USTF0",1724269956694,0.082433,61378.0,61377.0,0.0061233]
["bitfinex-derivatives","BTCF0:USTF0",1724269956993,0.081433,61378.0,61377.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1724269957590,0.081433,61378.0,61377.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1724269958385,0.082433,61378.0,61377.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1724269958591,0.088433,61378.0,61377.0,0.0011233]
["bitfinex-derivatives","BTCF0:USTF0",1724269959193,0.087433,61378.0,61377.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1724269959394,0.081441,61372.0,61371.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724269959696,0.442241,61372.0,61371.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724269960393,0.3609233,61372.0,61371.0,0.08168728]
["bitfinex-derivatives","BTCF0:USTF0",1724269960599,0.3609233,61372.0,61371.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724269960794,0.4463643,61372.0,61371.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724269961403,0.4473643,61372.0,61371.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724269961605,0.4533643,61372.0,61371.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724269962301,0.3729233,61372.0,61371.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724269962799,0.3729233,61372.0,61371.0,0.08268628]
["bitfinex-derivatives","BTCF0:USTF0",1724269963001,0.3659233,61372.0,61371.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724269963389,0.3699233,61372.0,61371.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724269963801,0.3699233,61372.0,61371.0,0.88908428]
["bitfinex-derivatives","BTCF0:USTF0",1724269964000,0.3669233,61372.0,61371.0,0.89608428]
["bitfinex-derivatives","BTCF0:USTF0",1724269964196,0.3669233,61372.0,61371.0,0.05529866]
["bitfinex-derivatives","BTCF0:USTF0",1724269964499,0.3669233,61372.0,61371.0,0.94413866]
["bitfinex-derivatives","BTCF0:USTF0",1724269964798,0.0001233,61372.0,61371.0,0.97852628]
["bitfinex-derivatives","BTCF0:USTF0",1724269964990,0.3608,61383.0,61371.0,1.25788428]
["bitfinex-derivatives","BTCF0:USTF0",1724269965199,1e-08,61384.0,61383.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724269965500,0.3608,61408.0,61383.0,1.1126]
["bitfinex-derivatives","BTCF0:USTF0",1724269965694,0.3608,61408.0,61398.0,0.04793275]
["bitfinex-derivatives","BTCF0:USTF0",1724269965894,0.3608,61408.0,61397.0,0.05605494]
["bitfinex-derivatives","BTCF0:USTF0",1724269966400,0.3608,61408.0,61396.0,0.04793275]
["bitfinex-derivatives","BTCF0:USTF0",1724269966401,0.3608,61403.0,61396.0,0.04793275]
["bitfinex-derivatives","BTCF0:USTF0",1724269966606,0.3608,61403.0,61397.0,0.04793275]
["bitfinex-derivatives","BTCF0:USTF0",1724269966794,0.3608,61403.0,61396.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724269967101,0.3608,61397.0,61396.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724269967397,0.3608,61403.0,61396.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724269967398,0.3608,61403.0,61396.0,0.05192593]
["bitfinex-derivatives","BTCF0:USTF0",1724269967605,0.3608,61403.0,61396.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724269968101,0.3608,61403.0,61396.0,0.04917703]
["bitfinex-derivatives","BTCF0:USTF0",1724269968501,0.3628,61403.0,61397.0,0.04793275]
["bitfinex-derivatives","BTCF0:USTF0",1724269969298,0.3628,61403.0,61396.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724269969299,0.3628,61403.0,61398.0,0.04793275]
["bitfinex-derivatives","BTCF0:USTF0",1724269969798,0.3638,61403.0,61398.0,0.04793275]
["bitfinex-derivatives","BTCF0:USTF0",1724269969998,0.3638,61403.0,61397.0,0.04793275]
["bitfinex-derivatives","BTCF0:USTF0",1724269970399,0.3638,61403.0,61401.0,0.04793275]
["bitfinex-derivatives","BTCF0:USTF0",1724269970598,0.00016179,61409.0,61402.0,0.40873275]
["bitfinex-derivatives","BTCF0:USTF0",1724269970912,0.00016179,61409.0,61408.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724269971208,0.00016179,61409.0,61408.0,0.481393]
["bitfinex-derivatives","BTCF0:USTF0",1724269971401,0.00016179,61409.0,61408.0,0.969913]
["bitfinex-derivatives","BTCF0:USTF0",1724269971706,0.442171,61425.0,61410.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724269971896,0.3608,61425.0,61414.0,0.04786394]
["bitfinex-derivatives","BTCF0:USTF0",1724269972102,0.3608,61425.0,61417.0,0.04786394]
["bitfinex-derivatives","BTCF0:USTF0",1724269972300,0.3608,61425.0,61411.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1724269972301,0.3608,61425.0,61415.0,0.04786394]
["bitfinex-derivatives","BTCF0:USTF0",1724269972699,0.3608,61425.0,61415.0,0.05160209]
["bitfinex-derivatives","BTCF0:USTF0",1724269972894,0.3608,61420.0,61415.0,0.00373815]
["bitfinex-derivatives","BTCF0:USTF0",1724269973096,0.3608,61420.0,61414.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724269973306,0.3608,61415.0,61414.0,0.00488569]
["bitfinex-derivatives","BTCF0:USTF0",1724269973504,0.3608,61415.0,61414.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724269974309,0.3608,61415.0,61414.0,0.00496808]
["bitfinex-derivatives","BTCF0:USTF0",1724269974508,0.3608,61415.0,61414.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724269974698,0.3608,61415.0,61414.0,0.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1724269974905,0.442184,61415.0,61414.0,0.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1724269975105,0.442184,61415.0,61414.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724269975816,0.448184,61415.0,61414.0,0.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1724269976310,0.3668,61415.0,61414.0,0.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1724269976811,0.3668,61415.0,61414.0,0.00594528]
["bitfinex-derivatives","BTCF0:USTF0",1724269977406,0.006,61415.0,61414.0,0.00594528]
["bitfinex-derivatives","BTCF0:USTF0",1724269979410,0.006,61415.0,61414.0,0.49442528]
["bitfinex-derivatives","BTCF0:USTF0",1724269979614,0.006,61415.0,61414.0,0.89442528]
["bitfinex-derivatives","BTCF0:USTF0",1724269980903,0.3668,61415.0,61414.0,0.00594528]
["bitfinex-derivatives","BTCF0:USTF0",1724269981108,0.006,61415.0,61414.0,0.36674528]
["bitfinex-derivatives","BTCF0:USTF0",1724269981309,0.006,61415.0,61414.0,0.00594528]
["bitfinex-derivatives","BTCF0:USTF0",1724269981707,0.006,61415.0,61414.0,1.25522528]
["bitfinex-derivatives","BTCF0:USTF0",1724269982210,0.006,61415.0,61414.0,1.33661028]
["bitfinex-derivatives","BTCF0:USTF0",1724269983424,0.001,61415.0,61414.0,0.94361028]
["bitfinex-derivatives","BTCF0:USTF0",1724269983714,0.001,61415.0,61414.0,0.45513028]
["bitfinex-derivatives","BTCF0:USTF0",1724269983927,0.001,61415.0,61414.0,1.34361028]
["bitfinex-derivatives","BTCF0:USTF0",1724269984515,0.3608,61425.0,61421.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724269985420,0.3608,61427.0,61421.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1724269985611,0.3608,61432.0,61421.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1724269985814,0.3608,61432.0,61421.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1724269986315,0.3608,61432.0,61426.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724269986619,0.3608,61432.0,61421.0,0.48700189]
["bitfinex-derivatives","BTCF0:USTF0",1724269986812,0.3608,61432.0,61422.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1724269987618,0.3628,61432.0,61422.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1724269987819,0.3628,61432.0,61421.0,0.40562689]
["bitfinex-derivatives","BTCF0:USTF0",1724269988213,0.3628,61432.0,61422.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1724269988615,0.445162,61432.0,61422.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1724269989118,0.3628,61432.0,61421.0,0.00462689]
["bitfinex-derivatives","BTCF0:USTF0",1724269989422,0.3628,61432.0,61430.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724269989814,0.003,61432.0,61431.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724269990013,0.3608,61440.0,61439.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1724269990216,0.39096267,61454.0,61439.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1724269990415,0.3646,61472.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269990722,0.3608,61472.0,61470.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1724269991018,0.3608,61472.0,61471.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1724269991220,0.3608,61478.0,61471.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1724269991221,0.3508,61478.0,61471.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1724269991521,0.3608,61487.0,61471.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1724269991522,0.34670001,61487.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269991711,0.34670001,61487.0,61483.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724269992520,0.0813,61479.0,61462.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724269992722,0.7216,61470.0,61469.0,0.00375443]
["bitfinex-derivatives","BTCF0:USTF0",1724269992920,0.7216,61470.0,61454.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1724269993120,0.7216,61470.0,61453.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269993421,0.08132,61464.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269993615,0.4136,61469.0,61456.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724269993616,0.2087,61469.0,61456.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724269993821,0.280801,61478.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269994318,0.280801,61478.0,61465.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724269994319,0.00024342,61477.0,61465.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724269994718,0.00024342,61477.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269994918,0.00024342,61477.0,61465.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724269995330,0.00024342,61477.0,61469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724269995620,0.3608,61473.0,61469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724269995823,0.3608,61473.0,61465.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724269996214,0.3608,61468.0,61465.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724269996415,0.418,61467.0,61465.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724269996615,0.418,61467.0,61450.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724269996917,0.3608,61459.0,61442.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1724269997118,0.3608,61459.0,61442.0,0.35543376]
["bitfinex-derivatives","BTCF0:USTF0",1724269997119,0.081333,61454.0,61442.0,0.35543376]
["bitfinex-derivatives","BTCF0:USTF0",1724269997315,0.081341,61448.0,61442.0,0.00363376]
["bitfinex-derivatives","BTCF0:USTF0",1724269997528,0.3608,61446.0,61437.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1724269997721,0.3608,61440.0,61437.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1724269999117,0.3698,61440.0,61437.0,0.00120723]
["bitfinex-derivatives","BTCF0:USTF0",1724269999323,0.009,61440.0,61437.0,0.57084123]
["bitfinex-derivatives","BTCF0:USTF0",1724269999512,0.009,61440.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724269999919,0.014,61440.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270000433,0.014,61440.0,61437.0,0.00220723]
["bitfinex-derivatives","BTCF0:USTF0",1724270000434,0.86308,61440.0,61437.0,0.00592054]
["bitfinex-derivatives","BTCF0:USTF0",1724270000740,0.081374,61423.0,61422.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270000921,0.081374,61423.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270000922,0.3608,61425.0,61406.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270001233,0.3608,61425.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270001234,0.442182,61417.0,61413.0,0.00365005]
["bitfinex-derivatives","BTCF0:USTF0",1724270001418,0.3608,61417.0,61413.0,0.00365005]
["bitfinex-derivatives","BTCF0:USTF0",1724270001618,0.081385,61415.0,61413.0,0.00365005]
["bitfinex-derivatives","BTCF0:USTF0",1724270001817,0.0001443,61416.0,61408.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724270001818,0.081391,61410.0,61408.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724270002619,0.48852,61409.0,61408.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724270003117,0.48852,61409.0,61393.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270003118,1.24932,61409.0,61393.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270003321,0.3608,61395.0,61386.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270003527,0.3608,61395.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270003528,0.00017295,61394.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270004026,0.3608,61409.0,61396.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724270004027,1e-08,61397.0,61396.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724270004221,1e-08,61397.0,61396.0,0.794009]
["bitfinex-derivatives","BTCF0:USTF0",1724270004827,1e-08,61397.0,61396.0,1.682649]
["bitfinex-derivatives","BTCF0:USTF0",1724270005423,1e-08,61397.0,61396.0,1.68635235]
["bitfinex-derivatives","BTCF0:USTF0",1724270005624,1e-08,61397.0,61396.0,1.69135235]
["bitfinex-derivatives","BTCF0:USTF0",1724270006227,1e-08,61397.0,61396.0,1.60994335]
["bitfinex-derivatives","BTCF0:USTF0",1724270006431,1e-08,61397.0,61396.0,1.21594335]
["bitfinex-derivatives","BTCF0:USTF0",1724270006432,0.00100001,61397.0,61396.0,1.21594335]
["bitfinex-derivatives","BTCF0:USTF0",1724270006622,0.00100001,61397.0,61396.0,0.72730335]
["bitfinex-derivatives","BTCF0:USTF0",1724270006824,0.3608,61409.0,61396.0,0.72730335]
["bitfinex-derivatives","BTCF0:USTF0",1724270006825,0.3608,61409.0,61396.0,1.61594335]
["bitfinex-derivatives","BTCF0:USTF0",1724270007125,0.3608,61409.0,61405.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270008434,0.081396,61406.0,61398.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270008630,0.081396,61406.0,61396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724270008931,0.3608,61401.0,61396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270009130,0.081407,61398.0,61396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270009435,0.2168,61397.0,61396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270009619,0.2168,61397.0,61390.0,0.00384311]
["bitfinex-derivatives","BTCF0:USTF0",1724270009825,0.3608,61393.0,61390.0,0.00384311]
["bitfinex-derivatives","BTCF0:USTF0",1724270010228,0.3608,61393.0,61390.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270010229,0.081416,61391.0,61390.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270010737,0.72248,61393.0,61390.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270010933,0.7216,61393.0,61390.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270011622,0.003,61397.0,61396.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724270012332,0.00024428,61400.0,61391.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270012524,0.00024428,61400.0,61398.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270013028,0.00024428,61400.0,61396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724270013029,0.001,61397.0,61396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724270013436,0.082408,61397.0,61396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724270013731,0.00024428,61400.0,61396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724270013732,0.00024428,61400.0,61398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724270014824,0.00124428,61400.0,61398.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1724270015023,0.00124428,61400.0,61399.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724270015639,0.00024428,61400.0,61399.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724270016331,0.08164828,61400.0,61399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270016531,0.57024828,61400.0,61399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270016731,0.29624828,61400.0,61399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270017032,0.29624828,61400.0,61394.0,0.00359928]
["bitfinex-derivatives","BTCF0:USTF0",1724270017033,0.00024428,61400.0,61396.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724270017432,0.00024428,61400.0,61397.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724270017833,0.00024428,61400.0,61399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724270018025,0.08164828,61400.0,61399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724270018233,0.88884428,61400.0,61390.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270018538,0.88884428,61400.0,61390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724270018539,0.803016,61391.0,61390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724270018837,0.803016,61391.0,61372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270018838,0.7216,61391.0,61372.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270019134,0.7216,61391.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270019135,0.3608,61379.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270019438,0.3608,61379.0,61378.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724270020040,0.36096159,61379.0,61378.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724270020229,0.36096159,61379.0,61372.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270020230,0.36096159,61379.0,61372.0,0.01024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270020539,0.3608,61374.0,61372.0,0.01024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270020740,0.3608,61374.0,61357.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270021034,0.3608,61364.0,61349.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270021237,0.00016159,61363.0,61356.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270021435,0.00016159,61363.0,61360.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724270021834,0.00016159,61363.0,61355.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270022029,0.00016159,61363.0,61357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270022230,0.3608,61358.0,61357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270022429,0.3608,61358.0,61355.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270022831,0.3608,61358.0,61355.0,0.08170728]
["bitfinex-derivatives","BTCF0:USTF0",1724270023236,0.3608,61358.0,61357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270024631,0.3608,61358.0,61355.0,0.00388194]
["bitfinex-derivatives","BTCF0:USTF0",1724270024632,0.3608,61358.0,61356.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724270024837,0.3618,61358.0,61356.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724270025038,0.3618,61358.0,61355.0,0.00988194]
["bitfinex-derivatives","BTCF0:USTF0",1724270025339,0.3618,61358.0,61355.0,0.00388194]
["bitfinex-derivatives","BTCF0:USTF0",1724270025528,0.3628,61358.0,61357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724270025934,0.3618,61358.0,61356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724270026136,0.3628,61358.0,61356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724270026340,0.002,61358.0,61357.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1724270027042,0.002,61358.0,61357.0,0.970381]
["bitfinex-derivatives","BTCF0:USTF0",1724270027435,0.001,61358.0,61357.0,0.570381]
["bitfinex-derivatives","BTCF0:USTF0",1724270027632,0.002,61358.0,61357.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1724270028233,0.002,61358.0,61357.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1724270028842,0.00016159,61363.0,61362.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1724270031136,0.00116159,61363.0,61362.0,0.082454]
["bitfinex-derivatives","BTCF0:USTF0",1724270031346,0.00116159,61363.0,61362.0,0.08607956]
["bitfinex-derivatives","BTCF0:USTF0",1724270031530,0.3608,61372.0,61371.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724270031731,0.3608,61372.0,61369.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1724270031942,0.3608,61372.0,61362.0,0.05273784]
["bitfinex-derivatives","BTCF0:USTF0",1724270032139,0.001,61363.0,61362.0,0.09207956]
["bitfinex-derivatives","BTCF0:USTF0",1724270032535,0.3608,61372.0,61371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270032730,0.3608,61372.0,61371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724270033243,0.3608,61372.0,61371.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1724270033743,0.00024428,61378.0,61377.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724270034337,0.3608,61389.0,61388.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1724270035150,0.3608,61389.0,61385.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1724270035443,0.3608,61386.0,61380.0,0.04811228]
["bitfinex-derivatives","BTCF0:USTF0",1724270035746,0.3608,61381.0,61380.0,0.04811228]
["bitfinex-derivatives","BTCF0:USTF0",1724270036249,0.3608,61381.0,61380.0,0.12954328]
["bitfinex-derivatives","BTCF0:USTF0",1724270036544,0.36104428,61393.0,61380.0,0.05170479]
["bitfinex-derivatives","BTCF0:USTF0",1724270036751,0.3608,61385.0,61380.0,0.05170479]
["bitfinex-derivatives","BTCF0:USTF0",1724270036946,0.3608,61385.0,61384.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724270037951,0.3678,61385.0,61384.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724270038151,0.3778,61385.0,61384.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1724270038650,0.37329074,61385.0,61384.0,0.571145]
["bitfinex-derivatives","BTCF0:USTF0",1724270038853,0.37329074,61385.0,61384.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1724270039350,0.37029074,61385.0,61384.0,1.05257]
["bitfinex-derivatives","BTCF0:USTF0",1724270039646,0.37029074,61385.0,61384.0,0.971145]
["bitfinex-derivatives","BTCF0:USTF0",1724270040140,0.022,61385.0,61384.0,0.971145]
["bitfinex-derivatives","BTCF0:USTF0",1724270040855,0.36104428,61393.0,61392.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724270041448,0.35914418,61393.0,61392.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1724270042054,0.37314418,61393.0,61392.0,0.570055]
["bitfinex-derivatives","BTCF0:USTF0",1724270042253,0.38714418,61393.0,61392.0,0.571055]
["bitfinex-derivatives","BTCF0:USTF0",1724270042555,0.028,61393.0,61392.0,0.971055]
["bitfinex-derivatives","BTCF0:USTF0",1724270042747,0.01835284,61398.0,61397.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724270042941,0.36104428,61399.0,61392.0,0.36631223]
["bitfinex-derivatives","BTCF0:USTF0",1724270043140,0.3608,61393.0,61392.0,0.00467223]
["bitfinex-derivatives","BTCF0:USTF0",1724270043346,0.36104428,61399.0,61392.0,0.00467223]
["bitfinex-derivatives","BTCF0:USTF0",1724270043860,0.36104428,61399.0,61392.0,0.00667223]
["bitfinex-derivatives","BTCF0:USTF0",1724270044048,0.36104428,61399.0,61394.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1724270044356,0.36104428,61399.0,61395.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1724270044753,0.36104428,61399.0,61392.0,0.00667223]
["bitfinex-derivatives","BTCF0:USTF0",1724270044943,0.36104428,61399.0,61396.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724270045146,0.36104428,61399.0,61394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270045448,0.081407,61398.0,61394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270045642,0.36204428,61399.0,61394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270046244,0.36204428,61399.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270047054,0.36104428,61399.0,61398.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724270047746,0.00024428,61399.0,61398.0,0.162814]
["bitfinex-derivatives","BTCF0:USTF0",1724270047947,0.5602,61410.0,61398.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724270048346,0.5602,61410.0,61394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270048347,0.641592,61410.0,61404.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1724270048643,0.641592,61410.0,61400.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724270048644,0.442198,61405.0,61400.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724270048942,0.3608,61401.0,61392.0,0.00367223]
["bitfinex-derivatives","BTCF0:USTF0",1724270049149,0.3608,61401.0,61397.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724270049342,0.3608,61399.0,61398.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1724270049540,0.3608,61399.0,61396.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270049752,0.081408,61397.0,61396.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270049949,0.081408,61397.0,61378.0,0.12945738]
["bitfinex-derivatives","BTCF0:USTF0",1724270049950,0.081412,61395.0,61377.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270050141,0.3608,61384.0,61381.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724270050347,0.442227,61383.0,61376.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724270050549,0.3608,61377.0,61376.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724270050856,0.3608,61377.0,61370.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270051152,0.3608,61371.0,61370.0,0.08168828]
["bitfinex-derivatives","BTCF0:USTF0",1724270051466,0.36104428,61383.0,61382.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1724270051642,0.06464941,61400.0,61382.0,1.60132]
["bitfinex-derivatives","BTCF0:USTF0",1724270051643,0.3608,61400.0,61382.0,1.60132]
["bitfinex-derivatives","BTCF0:USTF0",1724270051847,0.3608,61400.0,61399.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724270052052,0.3608,61400.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270052249,0.3608,61386.0,61380.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1724270052442,0.3608,61390.0,61380.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1724270052649,0.3608,61390.0,61379.0,0.40899162]
["bitfinex-derivatives","BTCF0:USTF0",1724270052853,0.3608,61390.0,61380.0,0.04794734]
["bitfinex-derivatives","BTCF0:USTF0",1724270053152,0.3608,61390.0,61384.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724270053343,0.3608,61390.0,61379.0,0.4461438]
["bitfinex-derivatives","BTCF0:USTF0",1724270053548,0.3608,61390.0,61380.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724270053549,0.3608,61384.0,61380.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724270053749,0.2021,61383.0,61380.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724270053950,0.3608,61382.0,61380.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724270054253,0.3608,61382.0,61380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270054254,0.5634,61382.0,61380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270054449,0.2026,61382.0,61380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270054648,0.2021,61383.0,61380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270054649,0.3608,61381.0,61380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270054845,0.3608,61381.0,61380.0,0.093431]
["bitfinex-derivatives","BTCF0:USTF0",1724270055149,0.3608,61381.0,61380.0,0.100431]
["bitfinex-derivatives","BTCF0:USTF0",1724270055350,0.3608,61381.0,61380.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1724270055954,0.3608,61381.0,61380.0,0.094431]
["bitfinex-derivatives","BTCF0:USTF0",1724270056156,0.7216,61381.0,61380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724270056347,0.3608,61381.0,61380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724270056549,0.3608,61381.0,61380.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1724270056861,0.3608,61381.0,61380.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1724270057059,0.3608,61381.0,61380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724270057356,0.3608,61381.0,61380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724270057960,0.3608,61381.0,61380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724270058150,0.3608,61381.0,61380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724270058357,0.3608,61381.0,61380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724270059152,0.3608,61381.0,61380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724270059758,0.3608,61381.0,61380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724270060059,0.442229,61381.0,61380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724270060358,0.3608,61381.0,61380.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1724270060656,0.3628,61381.0,61380.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1724270061153,0.3628,61381.0,61380.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1724270061557,0.06464941,61399.0,61389.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1724270061760,0.3608,61401.0,61389.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1724270061957,0.3608,61401.0,61390.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1724270062662,0.3608,61401.0,61400.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724270062850,0.2166,61404.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270063055,0.2166,61404.0,61401.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1724270063248,0.2166,61404.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270063455,0.2166,61404.0,61393.0,0.40874734]
["bitfinex-derivatives","BTCF0:USTF0",1724270063656,0.3608,61406.0,61403.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724270063855,0.06464941,61410.0,61403.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724270064057,0.56712,61411.0,61403.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724270064261,0.005,61404.0,61403.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724270064765,0.005,61404.0,61403.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724270064960,0.3658,61404.0,61403.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724270065155,0.005,61404.0,61403.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1724270065651,0.005,61404.0,61403.0,0.93176]
["bitfinex-derivatives","BTCF0:USTF0",1724270065953,0.3608,61418.0,61403.0,1.25136]
["bitfinex-derivatives","BTCF0:USTF0",1724270066155,0.3608,61418.0,61414.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270066359,0.3608,61418.0,61417.0,0.081381]
["bitfinex-derivatives","BTCF0:USTF0",1724270066560,0.3608,61424.0,61414.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270067159,0.3608,61424.0,61420.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1724270067356,0.3608,61429.0,61422.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1724270067757,0.3608,61429.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270067964,0.3608,61424.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270068464,0.06467965,61423.0,61420.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1724270068769,0.06467965,61423.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270068770,0.3608,61421.0,61419.0,0.0038829]
["bitfinex-derivatives","BTCF0:USTF0",1724270068966,0.3608,61421.0,61419.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724270069264,0.3608,61421.0,61420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270069652,0.2061,61426.0,61420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270069653,0.08131485,61424.0,61420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270069853,0.3608,61421.0,61419.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724270070060,0.3608,61421.0,61419.0,0.00224428]
["bitfinex-derivatives","BTCF0:USTF0",1724270070362,0.06465872,61420.0,61419.0,0.08362328]
["bitfinex-derivatives","BTCF0:USTF0",1724270070567,0.06465872,61424.0,61422.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1724270070763,0.06465872,61424.0,61423.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1724270071061,0.06465872,61426.0,61425.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724270071264,0.5735,61433.0,61425.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724270071265,0.06465872,61427.0,61425.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724270071468,0.65565485,61433.0,61425.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724270071469,0.06465872,61426.0,61425.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724270071956,0.3608,61426.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270072766,0.3608,61425.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270072965,0.10774952,61424.0,61423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270073770,0.56854,61425.0,61423.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724270073771,0.36164,61425.0,61423.0,0.082373]
["bitfinex-derivatives","BTCF0:USTF0",1724270074069,0.3608,61425.0,61424.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724270074968,0.44157577,61430.0,61428.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724270075171,0.3608,61430.0,61428.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724270075561,0.442165,61430.0,61424.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724270075863,0.442171,61425.0,61424.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1724270076062,0.802971,61425.0,61424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270076257,0.442171,61425.0,61424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270076869,0.442171,61425.0,61424.0,0.00373066]
["bitfinex-derivatives","BTCF0:USTF0",1724270077059,0.442171,61425.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270077060,0.930571,61425.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270077372,0.442177,61420.0,61419.0,0.00385464]
["bitfinex-derivatives","BTCF0:USTF0",1724270077559,0.442177,61420.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270078067,0.648377,61420.0,61419.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270078269,0.648377,61420.0,61419.0,0.00124428]
["bitfinex-derivatives","BTCF0:USTF0",1724270078460,1.422194,61420.0,61419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724270078858,1.422194,61420.0,61419.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724270079064,1.822194,61420.0,61419.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724270079465,1.740817,61420.0,61419.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724270079669,1.740817,61420.0,61419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270079670,0.852377,61420.0,61419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270079973,0.567,61420.0,61419.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724270080162,0.00024427,61426.0,61419.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724270080163,0.081374,61423.0,61419.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1724270080361,0.3608,61436.0,61432.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724270080559,0.10137782,61453.0,61432.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724270080560,0.5713,61448.0,61432.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724270080862,0.5713,61448.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270080863,0.3608,61448.0,61447.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1724270081270,0.0645802,61460.0,61443.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1724270081271,0.081325,61460.0,61443.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1724270081468,0.081329,61457.0,61445.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1724270081659,0.3608,61464.0,61450.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270081860,0.3608,61464.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270081861,0.3608,61470.0,61466.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1724270082063,0.3608,61470.0,61462.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724270082261,0.3608,61470.0,61468.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1724270082470,0.3608,61476.0,61474.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1724270082665,0.3608,61476.0,61467.0,0.081315]
["bitfinex-derivatives","BTCF0:USTF0",1724270082869,0.3608,61469.0,61462.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724270083372,0.442105,61475.0,61465.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1724270083571,0.442105,61475.0,61474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270083971,0.802905,61475.0,61474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270084771,1.690905,61475.0,61474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270085076,1.690905,61475.0,61462.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724270085077,0.7216,61475.0,61462.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724270085276,0.7216,61475.0,61465.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724270085277,0.3608,61469.0,61465.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724270086468,0.3608,61469.0,61465.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1724270087070,0.3608,61469.0,61465.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1724270087471,0.3608,61469.0,61466.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1724270087773,0.3608,61469.0,61465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270088077,0.3608,61468.0,61465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270088374,0.5558,61468.0,61465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270088571,0.081317,61467.0,61465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270088983,0.081317,61466.0,61465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270089375,0.4,61466.0,61455.0,0.00362564]
["bitfinex-derivatives","BTCF0:USTF0",1724270089682,0.4,61466.0,61448.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1724270089683,0.3608,61456.0,61451.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1724270090275,0.3608,61456.0,61448.0,0.23157595]
["bitfinex-derivatives","BTCF0:USTF0",1724270090471,0.3608,61451.0,61450.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1724270091277,0.38716268,61451.0,61448.0,0.23157595]
["bitfinex-derivatives","BTCF0:USTF0",1724270091479,0.3628,61456.0,61455.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1724270091480,0.002,61456.0,61455.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1724270091677,0.02835889,61456.0,61455.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1724270092383,0.08565505,61456.0,61455.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1724270092574,0.02835889,61456.0,61455.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1724270092773,0.12291661,61456.0,61455.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1724270092969,0.08024602,61456.0,61455.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1724270093182,0.02635889,61456.0,61455.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1724270093373,0.02635889,61456.0,61455.0,0.082331]
["bitfinex-derivatives","BTCF0:USTF0",1724270093772,0.02735889,61456.0,61455.0,0.08694194]
["bitfinex-derivatives","BTCF0:USTF0",1724270094673,0.08165317,61456.0,61455.0,0.00561094]
["bitfinex-derivatives","BTCF0:USTF0",1724270094879,0.08117822,61456.0,61455.0,0.00561094]
["bitfinex-derivatives","BTCF0:USTF0",1724270095075,0.08117822,61456.0,61450.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1724270095279,0.08017822,61455.0,61450.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1724270095584,0.02635889,61454.0,61450.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1724270095884,0.08017822,61453.0,61450.0,0.0850522]
["bitfinex-derivatives","BTCF0:USTF0",1724270096084,0.02635889,61452.0,61450.0,0.0047162]
["bitfinex-derivatives","BTCF0:USTF0",1724270096275,0.44097822,61451.0,61450.0,0.0047162]
["bitfinex-derivatives","BTCF0:USTF0",1724270096475,0.44097822,61451.0,61442.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1724270096680,0.44097822,61451.0,61446.0,0.00390035]
["bitfinex-derivatives","BTCF0:USTF0",1724270096681,0.081342,61447.0,61446.0,0.00390035]
["bitfinex-derivatives","BTCF0:USTF0",1724270096880,0.16152022,61447.0,61446.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724270097080,0.16152022,61447.0,61438.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1724270097081,0.48824,61446.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270097284,0.3608,61433.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270097585,0.3608,61428.0,61424.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724270097775,0.3608,61428.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270097776,0.08017822,61427.0,61426.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724270097972,0.08017822,61427.0,61422.0,0.00365259]
["bitfinex-derivatives","BTCF0:USTF0",1724270098174,0.3608,61423.0,61415.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1724270098382,0.3608,61423.0,61418.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724270098889,0.3608,61423.0,61422.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1724270099378,0.3608,61423.0,61422.0,0.095375]
["bitfinex-derivatives","BTCF0:USTF0",1724270099580,0.3608,61423.0,61422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270099888,0.00017656,61426.0,61422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270100279,0.3608,61446.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270100577,0.3608,61446.0,61445.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1724270100777,0.3608,61446.0,61445.0,0.309184]
["bitfinex-derivatives","BTCF0:USTF0",1724270101180,0.1967,61457.0,61445.0,0.309184]
["bitfinex-derivatives","BTCF0:USTF0",1724270101384,0.1967,61457.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270101385,0.00024343,61457.0,61446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270101687,0.00024343,61457.0,61456.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1724270102788,0.00024343,61457.0,61456.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1724270103583,0.01224343,61457.0,61456.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1724270103788,0.01924343,61457.0,61456.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1724270105086,0.3608,61477.0,61456.0,1.245694]
["bitfinex-derivatives","BTCF0:USTF0",1724270105282,0.3608,61477.0,61470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270105482,0.081289,61487.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270105787,0.2058,61488.0,61475.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1724270105985,0.3608,61482.0,61475.0,0.442104]
["bitfinex-derivatives","BTCF0:USTF0",1724270106378,0.021,61477.0,61475.0,0.44234809]
["bitfinex-derivatives","BTCF0:USTF0",1724270106575,0.021,61477.0,61475.0,0.36104409]
["bitfinex-derivatives","BTCF0:USTF0",1724270106785,0.3608,61476.0,61475.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724270106990,0.3608,61476.0,61475.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724270106991,0.4252619,61476.0,61475.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724270107181,0.4252619,61476.0,61475.0,0.00224409]
["bitfinex-derivatives","BTCF0:USTF0",1724270107383,0.3608,61476.0,61475.0,0.00224409]
["bitfinex-derivatives","BTCF0:USTF0",1724270107583,0.3608,61476.0,61475.0,0.00124409]
["bitfinex-derivatives","BTCF0:USTF0",1724270107788,0.3608,61476.0,61475.0,0.00224409]
["bitfinex-derivatives","BTCF0:USTF0",1724270108185,0.007,61477.0,61476.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724270109194,0.06446868,61485.0,61475.0,0.36304409]
["bitfinex-derivatives","BTCF0:USTF0",1724270109390,0.06446868,61482.0,61475.0,0.36304409]
["bitfinex-derivatives","BTCF0:USTF0",1724270109598,0.06446868,61480.0,61475.0,0.00224409]
["bitfinex-derivatives","BTCF0:USTF0",1724270109787,0.2907,61479.0,61476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270109982,0.2907,61479.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270109983,0.3608,61477.0,61461.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1724270110183,0.3608,61477.0,61453.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724270110184,0.0645676,61467.0,61451.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1724270110390,0.0645676,61466.0,61465.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724270110590,0.3608,61483.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270110591,0.0645676,61468.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270110793,0.3608,61483.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270110794,0.0645676,61473.0,61464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270110997,0.0645676,61473.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270111296,0.0645676,61474.0,61473.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1724270111888,0.00024409,61475.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270112088,0.06460857,61470.0,61468.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724270112286,0.06461369,61469.0,61468.0,0.00373194]
["bitfinex-derivatives","BTCF0:USTF0",1724270112490,0.08071046,61473.0,61465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270112800,0.06461271,61470.0,61468.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1724270113188,0.06461271,61470.0,61469.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724270113403,0.00024409,61475.0,61469.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724270113596,0.00024409,61475.0,61469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270114094,0.00024409,61475.0,61473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270114796,0.00124409,61475.0,61473.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1724270115196,0.00124409,61475.0,61469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270115400,0.3608,61473.0,61469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270115596,0.442107,61473.0,61469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270115790,0.442107,61473.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270115791,0.3608,61473.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270115995,0.3608,61473.0,61469.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1724270116187,0.3608,61473.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270116389,0.081311,61470.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270116787,0.3608,61471.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270116997,0.3608,61471.0,61469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270117390,0.569351,61470.0,61469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270117800,0.969351,61470.0,61469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270117997,0.969351,61470.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270119305,0.88804,61470.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270119605,0.00024409,61475.0,61469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270119803,0.00024409,61475.0,61474.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1724270120396,0.02659563,61475.0,61474.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1724270120592,0.48429253,61475.0,61474.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1724270120798,0.38739563,61475.0,61474.0,0.081306]
["bitfinex-derivatives","BTCF0:USTF0",1724270121903,0.38739563,61475.0,61474.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1724270122605,0.48429253,61475.0,61474.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1724270122806,1.45359602,61475.0,61474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270123112,1.45359602,61475.0,61470.0,0.00368511]
["bitfinex-derivatives","BTCF0:USTF0",1724270123113,1.33024305,61475.0,61470.0,0.00368511]
["bitfinex-derivatives","BTCF0:USTF0",1724270123413,0.081313,61469.0,61468.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1724270123704,0.76104409,61475.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270123705,0.09690234,61470.0,61469.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1724270124107,0.36104409,61475.0,61473.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1724270124304,0.08127907,61474.0,61473.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1724270124510,0.56937204,61474.0,61473.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1724270124805,0.08131,61471.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270125107,0.08131,61471.0,61470.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724270125108,0.10766555,61471.0,61470.0,0.082311]
["bitfinex-derivatives","BTCF0:USTF0",1724270125303,0.10766555,61471.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270125499,1.05056183,61471.0,61470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270126006,0.001,61470.0,61469.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724270126210,0.02735555,61470.0,61469.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724270126407,0.78054736,61470.0,61469.0,0.082312]
["bitfinex-derivatives","BTCF0:USTF0",1724270126607,1.18043811,61470.0,61462.0,0.00391928]
["bitfinex-derivatives","BTCF0:USTF0",1724270126910,0.3608,61463.0,61462.0,0.08524128]
["bitfinex-derivatives","BTCF0:USTF0",1724270127103,0.48407484,61463.0,61462.0,0.08524128]
["bitfinex-derivatives","BTCF0:USTF0",1724270127303,1.37219484,61463.0,61462.0,0.08156609]
["bitfinex-derivatives","BTCF0:USTF0",1724270127507,1.35659555,61463.0,61462.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1724270127702,1.3293668,61463.0,61460.0,0.00360243]
["bitfinex-derivatives","BTCF0:USTF0",1724270128006,0.0804468,61462.0,61461.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1724270128513,0.3608,61463.0,61462.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1724270128705,0.3608,61463.0,61462.0,0.162644]
["bitfinex-derivatives","BTCF0:USTF0",1724270129308,0.06473866,61479.0,61462.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724270129512,0.06213815,61499.0,61480.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724270129809,0.1987,61503.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270130010,0.3608,61497.0,61490.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724270130200,0.1987,61503.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270130201,0.3608,61493.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270130405,0.00024409,61494.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270130606,0.00024409,61494.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270131303,9e-08,61494.0,61493.0,1.24864]
["bitfinex-derivatives","BTCF0:USTF0",1724270131498,9e-08,61494.0,61493.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1724270131701,9e-08,61494.0,61493.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1724270131901,9e-08,61494.0,61493.0,1.52428597]
["bitfinex-derivatives","BTCF0:USTF0",1724270132109,9e-08,61494.0,61493.0,1.4764]
["bitfinex-derivatives","BTCF0:USTF0",1724270132309,9e-08,61494.0,61493.0,1.52428731]
["bitfinex-derivatives","BTCF0:USTF0",1724270132622,0.085044,61521.0,61494.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1724270132623,0.0038,61521.0,61494.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1724270132804,0.03319831,61537.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270133006,0.3608,61535.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270133215,0.02939831,61537.0,61514.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1724270133216,0.3608,61533.0,61514.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1724270133403,0.02939831,61537.0,61514.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1724270133609,0.02939831,61537.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270133911,0.02939831,61537.0,61520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270134112,0.09710799,61551.0,61520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270134113,0.00084,61572.0,61538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270134314,0.16185767,61598.0,61536.0,0.71284389]
["bitfinex-derivatives","BTCF0:USTF0",1724270134315,0.5535,61576.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270134506,0.3608,61567.0,61559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270134702,0.00243697,61563.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270135106,0.081195,61558.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270135301,0.00252744,61559.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270135302,0.081197,61557.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270135502,0.00252744,61559.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270135503,0.3608,61548.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270135709,0.3608,61548.0,61511.0,0.04781203]
["bitfinex-derivatives","BTCF0:USTF0",1724270135710,0.081222,61538.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270135912,0.081222,61538.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270135913,0.3608,61531.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270136311,0.00252744,61526.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270136710,0.00243697,61524.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270137711,0.00024232,61532.0,61521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270137712,0.00024232,61532.0,61523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270137906,0.00024232,61532.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270138706,0.00024232,61532.0,61531.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1724270139018,0.00024232,61532.0,61531.0,0.84583256]
["bitfinex-derivatives","BTCF0:USTF0",1724270139204,0.00024232,61532.0,61531.0,0.35927256]
["bitfinex-derivatives","BTCF0:USTF0",1724270139916,0.00024232,61532.0,61531.0,0.35827256]
["bitfinex-derivatives","BTCF0:USTF0",1724270140414,0.56903232,61532.0,61531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270140612,0.08147232,61532.0,61531.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724270141008,0.56903232,61532.0,61531.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724270141206,0.56903232,61532.0,61531.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724270141407,0.56903232,61532.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270141408,0.081238,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270141719,0.081238,61525.0,61520.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724270141720,0.081244,61521.0,61520.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724270142018,0.968884,61521.0,61520.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1724270142415,0.968884,61521.0,61507.0,0.36452178]
["bitfinex-derivatives","BTCF0:USTF0",1724270142416,0.08126,61509.0,61507.0,0.36452178]
["bitfinex-derivatives","BTCF0:USTF0",1724270142616,0.3608,61508.0,61495.0,0.00372839]
["bitfinex-derivatives","BTCF0:USTF0",1724270142919,0.3608,61508.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270142920,0.081291,61486.0,61476.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724270143117,0.3518,61510.0,61471.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724270143118,0.3518,61473.0,61471.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724270143318,0.3608,61477.0,61471.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724270143319,0.3608,61472.0,61471.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724270143513,0.3608,61472.0,61471.0,0.569348]
["bitfinex-derivatives","BTCF0:USTF0",1724270143709,0.36097397,61472.0,61471.0,0.569348]
["bitfinex-derivatives","BTCF0:USTF0",1724270143912,0.00017397,61472.0,61471.0,0.969348]
["bitfinex-derivatives","BTCF0:USTF0",1724270144122,0.00024388,61478.0,61471.0,1.23984]
["bitfinex-derivatives","BTCF0:USTF0",1724270144417,0.2276,61535.0,61471.0,1.23984]
["bitfinex-derivatives","BTCF0:USTF0",1724270144418,0.3608,61498.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270144609,0.3608,61498.0,61485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270144923,0.3608,61498.0,61496.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724270145217,0.3608,61505.0,61496.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724270145420,0.3608,61500.0,61497.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1724270145720,0.3608,61498.0,61495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270145922,0.081293,61484.0,61467.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1724270146110,0.7216,61468.0,61457.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1724270146314,0.7216,61460.0,61458.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1724270146716,0.7216,61460.0,61459.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1724270146916,0.00024388,61466.0,61465.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1724270147225,0.081281,61493.0,61471.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1724270147226,0.36104388,61472.0,61471.0,0.43311]
["bitfinex-derivatives","BTCF0:USTF0",1724270147420,0.081281,61493.0,61471.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270147421,0.00024388,61478.0,61471.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270147717,0.00024388,61478.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270147919,0.00024388,61478.0,61477.0,0.433102]
["bitfinex-derivatives","BTCF0:USTF0",1724270148119,0.3608,61505.0,61489.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1724270148310,0.3608,61505.0,61477.0,1.46748]
["bitfinex-derivatives","BTCF0:USTF0",1724270148311,0.3608,61500.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270148512,0.3608,61504.0,61484.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270148918,0.081262,61507.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270149119,0.3608,61512.0,61486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270149120,0.36104279,61503.0,61490.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724270149311,0.00024279,61503.0,61490.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724270149521,0.3608,61501.0,61491.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724270149718,0.3608,61502.0,61490.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724270149918,0.00024279,61503.0,61491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270150216,0.00024279,61503.0,61490.0,0.36104388]
["bitfinex-derivatives","BTCF0:USTF0",1724270150420,0.00024279,61503.0,61499.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1724270150620,0.00024279,61503.0,61490.0,0.36604388]
["bitfinex-derivatives","BTCF0:USTF0",1724270150621,0.00024279,61503.0,61493.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724270150927,0.00024279,61503.0,61490.0,0.00524388]
["bitfinex-derivatives","BTCF0:USTF0",1724270150928,0.3608,61494.0,61490.0,0.00524388]
["bitfinex-derivatives","BTCF0:USTF0",1724270151135,0.3608,61494.0,61491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724270152132,0.3608,61494.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270152517,0.3608,61494.0,61490.0,0.08152788]
["bitfinex-derivatives","BTCF0:USTF0",1724270152723,0.3608,61494.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270153028,0.3608,61494.0,61491.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1724270153029,0.081277,61496.0,61491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270153424,0.3518,61502.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270153629,0.21594279,61503.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270153926,0.21594279,61503.0,61496.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724270154129,0.21594279,61503.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270154130,0.3608,61500.0,61499.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1724270154331,0.00024279,61503.0,61502.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1724270154529,0.3518,61523.0,61502.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1724270154530,0.3608,61526.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270154728,0.3608,61526.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270154932,0.3608,61526.0,61521.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724270155225,0.3608,61524.0,61521.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724270155435,0.3608,61524.0,61515.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1724270155635,0.3608,61524.0,61516.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724270155636,0.081249,61517.0,61516.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724270155838,0.081254,61514.0,61502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724270156019,0.3608,61508.0,61502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724270156219,0.3518,61515.0,61499.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1724270156220,0.3608,61503.0,61499.0,0.081272]
["bitfinex-derivatives","BTCF0:USTF0",1724270156627,0.3608,61503.0,61502.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1724270158129,1.2486,61503.0,61496.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724270158431,0.3608,61497.0,61491.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1724270158833,0.3608,61497.0,61496.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724270159033,0.3608,61497.0,61491.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1724270159333,0.442082,61492.0,61491.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1724270159728,0.3608,61492.0,61491.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1724270160032,0.442076,61497.0,61496.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724270160033,0.3608,61497.0,61496.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1724270160226,0.3608,61497.0,61491.0,0.08142364]
["bitfinex-derivatives","BTCF0:USTF0",1724270160733,0.3608,61492.0,61491.0,0.01314064]
["bitfinex-derivatives","BTCF0:USTF0",1724270161130,0.442082,61492.0,61491.0,0.01314064]
["bitfinex-derivatives","BTCF0:USTF0",1724270161332,0.081286,61489.0,61488.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724270161535,0.081291,61486.0,61469.0,0.08500299]
["bitfinex-derivatives","BTCF0:USTF0",1724270161733,0.3608,61484.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270161931,0.3608,61484.0,61483.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724270162240,0.00014213,61492.0,61491.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724270162725,0.00024388,61498.0,61491.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1724270162927,0.00024388,61498.0,61497.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724270163235,0.00024388,61498.0,61497.0,0.929915]
["bitfinex-derivatives","BTCF0:USTF0",1724270163441,0.00024388,61498.0,61497.0,1.329915]
["bitfinex-derivatives","BTCF0:USTF0",1724270163739,0.3608,61505.0,61497.0,1.329915]
["bitfinex-derivatives","BTCF0:USTF0",1724270163740,0.3608,61505.0,61503.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724270163930,0.3608,61505.0,61504.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724270165234,0.3608,61505.0,61504.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724270166038,0.3608,61505.0,61504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270166536,0.3608,61505.0,61504.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1724270166931,0.3608,61505.0,61504.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1724270167235,0.3608,61505.0,61504.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1724270167435,0.00024388,61511.0,61504.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1724270167436,0.3608,61509.0,61504.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1724270168245,0.00024388,61511.0,61504.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1724270168246,0.00024388,61511.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270168536,0.3608,61527.0,61509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270168736,0.3608,61527.0,61505.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1724270168737,0.3608,61522.0,61505.0,0.04781203]
["bitfinex-derivatives","BTCF0:USTF0",1724270168940,0.081246,61520.0,61511.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1724270169232,0.081248,61518.0,61504.0,0.00758258]
["bitfinex-derivatives","BTCF0:USTF0",1724270169434,0.3608,61509.0,61505.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724270169637,0.3608,61508.0,61505.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724270170035,0.04857366,61517.0,61505.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724270170338,0.3608,61516.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270170528,0.3608,61516.0,61515.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724270170732,0.00024388,61517.0,61516.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1724270170931,0.00024388,61517.0,61516.0,0.27945]
["bitfinex-derivatives","BTCF0:USTF0",1724270171338,0.00024388,61517.0,61508.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1724270171549,0.36104388,61517.0,61505.0,0.20144388]
["bitfinex-derivatives","BTCF0:USTF0",1724270171740,0.36104388,61517.0,61512.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1724270171741,0.00024388,61517.0,61512.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1724270172037,0.01024388,61517.0,61516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270172239,0.01924388,61517.0,61516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270172934,0.01524388,61517.0,61516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270173435,0.01524388,61517.0,61516.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724270173638,0.00624388,61517.0,61516.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1724270174344,0.01024388,61517.0,61516.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1724270174538,0.01024388,61517.0,61516.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724270174539,0.01924388,61517.0,61516.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1724270176147,0.01924388,61517.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270176148,0.081263,61506.0,61492.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724270176440,0.48768,61516.0,61474.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724270176441,0.3608,61497.0,61474.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724270176638,0.76110003,61475.0,61467.0,0.0001428]
["bitfinex-derivatives","BTCF0:USTF0",1724270176831,0.7126,61468.0,61458.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1724270177036,0.3518,61459.0,61450.0,0.00371266]
["bitfinex-derivatives","BTCF0:USTF0",1724270177229,0.3518,61451.0,61448.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724270177430,0.3608,61450.0,61448.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724270178045,0.0001428,61449.0,61448.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1724270178634,0.001,61459.0,61448.0,1.24924388]
["bitfinex-derivatives","BTCF0:USTF0",1724270178941,0.001,61459.0,61448.0,0.36104388]
["bitfinex-derivatives","BTCF0:USTF0",1724270179146,0.3608,61450.0,61448.0,0.08158288]
["bitfinex-derivatives","BTCF0:USTF0",1724270179831,0.001,61450.0,61448.0,0.08258288]
["bitfinex-derivatives","BTCF0:USTF0",1724270180037,0.04850863,61489.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270180240,0.04850863,61489.0,61449.0,1.37086411]
["bitfinex-derivatives","BTCF0:USTF0",1724270180241,0.04850863,61502.0,61488.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270180436,0.5661,61503.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270180437,0.2053,61503.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270180642,0.00088,61503.0,61502.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270180845,0.08083339,61528.0,61502.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270180846,0.2053,61525.0,61502.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270181049,0.3608,61519.0,61513.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270181238,0.00024382,61520.0,61513.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270181239,0.00024382,61520.0,61513.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1724270181645,0.00024382,61520.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270182036,0.00024382,61520.0,61513.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1724270182241,0.00024382,61520.0,61513.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270182452,0.014,61519.0,61513.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1724270183148,0.00024382,61520.0,61513.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270183347,0.00024382,61520.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270183348,0.02824382,61520.0,61519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270183546,0.02824382,61520.0,61519.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1724270183947,0.3608,61533.0,61520.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724270184538,0.014,61520.0,61519.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1724270184749,0.3748,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270185051,0.014,61520.0,61519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270185446,0.014,61520.0,61519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724270185644,0.015,61520.0,61519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724270186042,0.00532273,61520.0,61519.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1724270186246,0.001,61533.0,61520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270186442,0.001,61533.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270186642,0.2105,61544.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270186949,0.2105,61544.0,61538.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724270187341,0.3608,61547.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270187542,0.08083339,61570.0,61562.0,0.31258425]
["bitfinex-derivatives","BTCF0:USTF0",1724270187846,0.50647879,61599.0,61580.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724270187847,6.9e-07,61593.0,61580.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724270188046,0.3608,61599.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270188047,0.3518,61581.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270188242,0.3518,61581.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270188243,0.405,61587.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270188449,0.405,61587.0,61557.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270188450,0.24473232,61586.0,61577.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724270188750,0.00088,61586.0,61577.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724270188940,0.7216,61580.0,61577.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724270189143,0.3608,61580.0,61577.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724270189438,0.005,61587.0,61579.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1724270189645,0.005,61587.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270189841,0.89212,61587.0,61577.0,0.00124366]
["bitfinex-derivatives","BTCF0:USTF0",1724270190049,0.3608,61578.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270190351,0.3608,61569.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270190649,0.3608,61567.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270190853,0.081177,61572.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270191052,0.3608,61573.0,61557.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724270191053,0.3518,61568.0,61557.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724270191240,0.7126,61568.0,61557.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724270191554,0.793782,61568.0,61557.0,0.01424366]
["bitfinex-derivatives","BTCF0:USTF0",1724270191849,0.3608,61563.0,61557.0,0.01424366]
["bitfinex-derivatives","BTCF0:USTF0",1724270192240,0.36104297,61569.0,61557.0,0.01424366]
["bitfinex-derivatives","BTCF0:USTF0",1724270192547,0.36104297,61569.0,61550.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1724270192548,0.3518,61561.0,61550.0,0.00016805]
["bitfinex-derivatives","BTCF0:USTF0",1724270192747,0.3518,61561.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270192950,0.3518,61561.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270192951,0.3608,61555.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270193346,0.3518,61538.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270193540,0.3608,61550.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270193541,0.00024366,61540.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270193747,0.0001644,61539.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270194248,0.0001644,61539.0,61535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270194646,0.3518,61536.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270194852,0.48752,61538.0,61529.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724270194853,0.00088,61538.0,61529.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724270195149,0.0001644,61539.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270195345,0.3608,61538.0,61535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270196148,0.0001644,61539.0,61535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270196861,0.08083339,61547.0,61535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270196862,0.06406311,61559.0,61547.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724270197155,0.3608,61570.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270197156,0.06406311,61560.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270197350,0.06406311,61557.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270197549,0.06406311,61558.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270197750,0.3608,61555.0,61546.0,0.36104366]
["bitfinex-derivatives","BTCF0:USTF0",1724270198150,0.3608,61555.0,61547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270198353,0.42486311,61555.0,61547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270198652,0.3608,61555.0,61547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270198848,0.3608,61555.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270201658,0.001,61557.0,61547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270202165,0.001,61557.0,61547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270202455,0.001,61557.0,61547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724270203258,0.06530608,61558.0,61547.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724270203462,0.06406311,61556.0,61547.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724270203664,0.08243797,61558.0,61547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270203963,0.001,61557.0,61547.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724270204353,0.001,61557.0,61547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270204563,0.08243797,61558.0,61547.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724270205154,0.00124297,61558.0,61548.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724270205556,0.00124297,61558.0,61547.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724270205756,0.005,61587.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270205757,0.3608,61579.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270206057,0.3608,61579.0,61570.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724270207162,0.3608,61579.0,61571.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724270207367,0.3608,61579.0,61568.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724270207662,0.3608,61571.0,61568.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724270207867,0.3608,61569.0,61568.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724270209162,0.3608,61575.0,61571.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724270209362,0.3608,61575.0,61568.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724270209961,0.3608,61569.0,61568.0,0.02824366]
["bitfinex-derivatives","BTCF0:USTF0",1724270210164,0.3608,61575.0,61568.0,0.02824366]
["bitfinex-derivatives","BTCF0:USTF0",1724270210566,0.3608,61575.0,61568.0,0.01424366]
["bitfinex-derivatives","BTCF0:USTF0",1724270210862,0.001,61575.0,61571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724270212164,0.001,61575.0,61571.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1724270212663,0.001,61575.0,61572.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724270212858,0.001,61575.0,61568.0,0.01424366]
["bitfinex-derivatives","BTCF0:USTF0",1724270213169,0.001,61575.0,61571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724270213860,0.3608,61577.0,61571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724270214060,0.001,61575.0,61571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724270214356,0.001,61575.0,61574.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724270214561,0.3608,61585.0,61574.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724270215067,0.3608,61580.0,61574.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724270215859,0.3608,61580.0,61571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724270215860,0.3608,61580.0,61575.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724270216057,0.3608,61580.0,61571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724270216263,0.3608,61580.0,61574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270216870,0.441972,61575.0,61574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270217070,0.081174,61574.0,61568.0,0.08142466]
["bitfinex-derivatives","BTCF0:USTF0",1724270217273,0.3608,61569.0,61568.0,0.08142466]
["bitfinex-derivatives","BTCF0:USTF0",1724270218567,0.3608,61569.0,61568.0,0.08442466]
["bitfinex-derivatives","BTCF0:USTF0",1724270219262,0.3608,61575.0,61568.0,0.00324366]
["bitfinex-derivatives","BTCF0:USTF0",1724270219761,0.3608,61575.0,61574.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724270219964,0.3608,61575.0,61571.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724270220662,0.84804,61575.0,61568.0,0.00663593]
["bitfinex-derivatives","BTCF0:USTF0",1724270220868,0.84804,61575.0,61568.0,0.00624366]
["bitfinex-derivatives","BTCF0:USTF0",1724270220869,0.3608,61575.0,61568.0,0.00624366]
["bitfinex-derivatives","BTCF0:USTF0",1724270221169,0.3608,61569.0,61568.0,0.00324366]
["bitfinex-derivatives","BTCF0:USTF0",1724270221368,0.3608,61569.0,61568.0,0.08142466]
["bitfinex-derivatives","BTCF0:USTF0",1724270221566,0.3618,61575.0,61574.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724270223364,0.3608,61575.0,61574.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724270223979,0.06906311,61587.0,61575.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724270224177,0.06906311,61587.0,61579.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724270224473,0.081162,61583.0,61576.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1724270224663,0.081162,61583.0,61574.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1724270224963,0.06906311,61587.0,61579.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724270225565,0.081163,61583.0,61574.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1724270225768,0.081163,61583.0,61574.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1724270226082,0.081172,61575.0,61574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270226468,0.081166,61580.0,61568.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1724270226774,0.3608,61585.0,61579.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724270226775,0.081162,61583.0,61579.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724270226977,0.082162,61583.0,61579.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724270227172,0.082162,61583.0,61574.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724270227368,0.082162,61583.0,61574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270227683,0.005,61587.0,61585.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724270227970,0.005,61587.0,61576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270227971,0.005,61587.0,61586.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724270228173,0.005,61587.0,61586.0,0.802758]
["bitfinex-derivatives","BTCF0:USTF0",1724270228375,0.005,61587.0,61586.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1724270228568,0.005,61587.0,61586.0,0.441958]
["bitfinex-derivatives","BTCF0:USTF0",1724270229274,0.005,61587.0,61586.0,0.929078]
["bitfinex-derivatives","BTCF0:USTF0",1724270229477,0.005,61587.0,61586.0,0.441958]
["bitfinex-derivatives","BTCF0:USTF0",1724270229679,0.3608,61606.0,61586.0,1.60072]
["bitfinex-derivatives","BTCF0:USTF0",1724270229977,0.00100001,61658.0,61634.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1724270230170,0.3608,61655.0,61641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270230367,0.15379151,61621.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270230568,0.02758252,61619.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270230878,0.02758252,61619.0,61618.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724270231370,0.00024274,61625.0,61618.0,0.88688]
["bitfinex-derivatives","BTCF0:USTF0",1724270231564,0.3608,61644.0,61627.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270231770,0.15379151,61636.0,61627.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270231973,0.3608,61644.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270231974,0.15379151,61628.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270232269,0.15379151,61625.0,61617.0,0.441916]
["bitfinex-derivatives","BTCF0:USTF0",1724270232473,0.15379151,61618.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270232663,0.15379151,61624.0,61617.0,0.3642802]
["bitfinex-derivatives","BTCF0:USTF0",1724270232865,0.3608,61637.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270233065,0.15379151,61618.0,61615.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270233271,0.15379151,61616.0,61615.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270234073,0.55379151,61616.0,61615.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270234277,0.09017172,61600.0,61591.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1724270234470,0.09017172,61602.0,61600.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724270235277,0.09029177,61601.0,61595.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270235480,0.00012005,61601.0,61595.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270235780,0.09017172,61596.0,61595.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270236677,0.09017172,61596.0,61595.0,0.01424345]
["bitfinex-derivatives","BTCF0:USTF0",1724270237073,0.09017172,61596.0,61595.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270237267,0.09017172,61596.0,61595.0,0.00324345]
["bitfinex-derivatives","BTCF0:USTF0",1724270237881,0.09017172,61596.0,61595.0,0.00824345]
["bitfinex-derivatives","BTCF0:USTF0",1724270238772,0.09017172,61596.0,61595.0,0.00924345]
["bitfinex-derivatives","BTCF0:USTF0",1724270239182,0.09017172,61596.0,61595.0,0.00724345]
["bitfinex-derivatives","BTCF0:USTF0",1724270239374,0.09017172,61596.0,61595.0,0.00624345]
["bitfinex-derivatives","BTCF0:USTF0",1724270239880,0.09017172,61596.0,61595.0,0.00324345]
["bitfinex-derivatives","BTCF0:USTF0",1724270240081,0.09017172,61596.0,61595.0,0.00724345]
["bitfinex-derivatives","BTCF0:USTF0",1724270240483,0.09017172,61596.0,61595.0,0.00324345]
["bitfinex-derivatives","BTCF0:USTF0",1724270240781,0.09017172,61596.0,61595.0,0.00924345]
["bitfinex-derivatives","BTCF0:USTF0",1724270240978,0.09017172,61596.0,61595.0,0.00624345]
["bitfinex-derivatives","BTCF0:USTF0",1724270241176,0.09017172,61596.0,61595.0,0.01124345]
["bitfinex-derivatives","BTCF0:USTF0",1724270242069,0.09017172,61596.0,61595.0,0.00524345]
["bitfinex-derivatives","BTCF0:USTF0",1724270242686,0.93211672,61596.0,61595.0,0.00524345]
["bitfinex-derivatives","BTCF0:USTF0",1724270242987,0.081152,61591.0,61575.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1724270243181,0.3608,61582.0,61575.0,0.00011773]
["bitfinex-derivatives","BTCF0:USTF0",1724270243481,0.00014309,61581.0,61580.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724270245377,0.00014309,61581.0,61580.0,0.441965]
["bitfinex-derivatives","BTCF0:USTF0",1724270245577,0.00014309,61581.0,61580.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1724270245883,0.00014309,61581.0,61580.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1724270246075,0.00014309,61581.0,61580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270246673,0.00014309,61581.0,61580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270246882,0.00014309,61581.0,61580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724270247183,0.3608,61594.0,61593.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1724270248888,0.3638,61594.0,61593.0,0.082149]
["bitfinex-derivatives","BTCF0:USTF0",1724270249076,0.3638,61594.0,61593.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724270249077,0.3688,61594.0,61593.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724270249677,0.008,61594.0,61593.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1724270250075,0.00314309,61594.0,61593.0,1.051378]
["bitfinex-derivatives","BTCF0:USTF0",1724270250288,0.06427164,61615.0,61593.0,1.051378]
["bitfinex-derivatives","BTCF0:USTF0",1724270250289,0.2005,61620.0,61594.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1724270250488,0.56416001,61625.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270250782,0.5613,61634.0,61617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270250987,0.5613,61634.0,61627.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1724270251687,0.5613,61634.0,61624.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270252080,0.2005,61634.0,61624.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270252276,0.2055,61634.0,61627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270252581,0.081102,61629.0,61627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270253590,0.4868,61628.0,61624.0,0.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1724270253791,0.3608,61630.0,61624.0,0.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1724270253985,0.3608,61625.0,61624.0,0.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1724270254293,0.3608,61625.0,61611.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1724270254790,0.081108,61624.0,61617.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724270254993,0.081108,61624.0,61611.0,0.23061511]
["bitfinex-derivatives","BTCF0:USTF0",1724270255191,0.281595,61634.0,61620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270255494,0.2005,61634.0,61629.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724270256195,0.081102,61629.0,61625.0,0.08134945]
["bitfinex-derivatives","BTCF0:USTF0",1724270256694,0.3608,61632.0,61625.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270256991,0.3608,61627.0,61617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270257183,0.081116,61618.0,61617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270257490,0.281605,61626.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270257491,0.3608,61620.0,61619.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724270257689,0.3608,61620.0,61614.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724270257890,0.3608,61620.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270258104,0.36104345,61620.0,61608.0,0.36104345]
["bitfinex-derivatives","BTCF0:USTF0",1724270258287,0.081117,61618.0,61617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270258486,0.081117,61618.0,61617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270258895,0.00024345,61620.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270259093,0.00024345,61620.0,61608.0,0.36942702]
["bitfinex-derivatives","BTCF0:USTF0",1724270259094,0.00024345,61620.0,61619.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724270261087,0.3608,61633.0,61619.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724270261285,0.3608,61645.0,61635.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724270261491,0.081085,61641.0,61635.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1724270261805,0.081085,61641.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270261806,0.081092,61636.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270262296,0.441888,61640.0,61627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270262889,0.081088,61639.0,61631.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724270263091,0.3608,61633.0,61625.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270263291,0.081088,61639.0,61631.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724270263494,0.081099,61631.0,61625.0,0.0036024]
["bitfinex-derivatives","BTCF0:USTF0",1724270263792,0.3608,61630.0,61627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270263992,0.3608,61635.0,61627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270264195,0.001,61636.0,61631.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724270264502,0.081091,61638.0,61631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270264687,0.001,61639.0,61631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270264985,0.081097,61633.0,61631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270265186,0.081097,61632.0,61628.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724270265392,0.081097,61632.0,61631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270265595,0.3608,61634.0,61631.0,0.082098]
["bitfinex-derivatives","BTCF0:USTF0",1724270265891,0.081096,61633.0,61631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270266091,0.081097,61632.0,61631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270266494,0.3608,61634.0,61633.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724270266796,0.03526499,61646.0,61634.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1724270266991,0.3608,61649.0,61639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270267897,0.3608,61649.0,61645.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1724270268100,0.081076,61648.0,61639.0,0.00435367]
["bitfinex-derivatives","BTCF0:USTF0",1724270268401,0.081087,61640.0,61639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270268600,0.081093,61635.0,61634.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270268993,1.24756,61635.0,61616.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1724270269199,0.3608,61635.0,61629.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1724270269388,0.081098,61632.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270269596,0.3608,61630.0,61624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270269797,0.3608,61635.0,61628.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724270270000,0.08033955,61638.0,61628.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1724270270001,0.00024345,61638.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270270301,0.00024345,61638.0,61637.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1724270270690,0.00024345,61638.0,61637.0,0.162182]
["bitfinex-derivatives","BTCF0:USTF0",1724270270890,0.3608,61652.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270271094,0.081078,61647.0,61636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270271294,0.081076,61648.0,61646.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724270271496,0.3608,61647.0,61641.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724270271694,0.44113955,61652.0,61636.0,0.36416866]
["bitfinex-derivatives","BTCF0:USTF0",1724270271895,0.081077,61648.0,61638.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270272202,0.081077,61648.0,61647.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1724270272594,0.002,61652.0,61649.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1724270272792,0.083071,61652.0,61650.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724270272995,0.002,61652.0,61651.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724270273603,0.8886,61652.0,61651.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724270273799,0.002,61652.0,61651.0,0.081072]
["bitfinex-derivatives","BTCF0:USTF0",1724270274194,0.44113955,61670.0,61651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270274394,0.081057,61663.0,61656.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724270274598,0.081057,61663.0,61657.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724270274798,0.081058,61662.0,61657.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724270275202,0.3608,61670.0,61657.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724270275203,0.081059,61661.0,61657.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724270275508,0.44113955,61670.0,61657.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724270276006,0.48652,61663.0,61653.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724270276209,0.198,61663.0,61653.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724270276395,0.081066,61657.0,61653.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724270276613,0.081071,61652.0,61651.0,0.00224345]
["bitfinex-derivatives","BTCF0:USTF0",1724270276901,0.081071,61652.0,61651.0,0.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1724270277107,0.967671,61652.0,61651.0,0.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1724270277294,0.567671,61652.0,61651.0,0.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1724270277500,0.567671,61652.0,61651.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270277695,0.967671,61652.0,61651.0,0.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1724270278298,0.967671,61652.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270278299,0.08108,61645.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270278493,0.43,61652.0,61635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270278694,0.43,61652.0,61651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270278695,0.593142,61652.0,61651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270279096,1.39793955,61652.0,61638.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724270279297,0.3608,61644.0,61640.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1724270279508,0.081087,61640.0,61639.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270279900,0.567807,61640.0,61639.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270280207,0.967807,61640.0,61639.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270280598,1.09049887,61640.0,61639.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270280803,0.10737141,61640.0,61639.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270281000,0.02628441,61640.0,61639.0,0.08133145]
["bitfinex-derivatives","BTCF0:USTF0",1724270281201,0.02628441,61640.0,61639.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270281405,0.3608,61643.0,61639.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270281604,0.09640746,61645.0,61639.0,0.08233145]
["bitfinex-derivatives","BTCF0:USTF0",1724270281605,0.002,61640.0,61639.0,0.08233145]
["bitfinex-derivatives","BTCF0:USTF0",1724270282408,0.003,61640.0,61639.0,0.08333145]
["bitfinex-derivatives","BTCF0:USTF0",1724270282716,0.08372783,61640.0,61639.0,0.08333145]
["bitfinex-derivatives","BTCF0:USTF0",1724270282899,0.02828286,61640.0,61639.0,0.08333145]
["bitfinex-derivatives","BTCF0:USTF0",1724270283608,0.02828286,61640.0,61639.0,0.00224345]
["bitfinex-derivatives","BTCF0:USTF0",1724270283806,0.02828286,61640.0,61639.0,0.08333145]
["bitfinex-derivatives","BTCF0:USTF0",1724270284208,0.10936986,61640.0,61639.0,0.00224345]
["bitfinex-derivatives","BTCF0:USTF0",1724270284506,0.10936986,61640.0,61635.0,0.08443278]
["bitfinex-derivatives","BTCF0:USTF0",1724270284507,0.081092,61636.0,61635.0,0.00333978]
["bitfinex-derivatives","BTCF0:USTF0",1724270284708,0.081096,61633.0,61630.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724270284908,0.02628286,61632.0,61631.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724270285106,0.02628603,61634.0,61632.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724270285417,0.02628603,61633.0,61632.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1724270285600,0.17800871,61637.0,61633.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724270285801,0.00024345,61639.0,61627.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270285802,0.081096,61634.0,61627.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270286003,0.0807679,61631.0,61627.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270286200,0.0807679,61631.0,61630.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724270286408,0.08077503,61631.0,61630.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1724270286803,0.003,61636.0,61631.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724270287003,0.02628585,61635.0,61631.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724270287207,0.081097,61632.0,61631.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724270287405,0.10738285,61632.0,61631.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724270287610,0.567857,61632.0,61631.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1724270288209,0.002,61634.0,61633.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724270288513,0.081095,61634.0,61633.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724270288710,1.24756,61634.0,61627.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270288913,0.081102,61628.0,61627.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270289117,0.162204,61628.0,61627.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270289304,0.08111,61622.0,61621.0,0.00345679]
["bitfinex-derivatives","BTCF0:USTF0",1724270289509,0.081112,61621.0,61606.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724270289812,0.567952,61621.0,61619.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724270290009,0.48684,61620.0,61619.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724270290201,0.967953,61620.0,61619.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724270290806,0.081114,61619.0,61618.0,0.00349591]
["bitfinex-derivatives","BTCF0:USTF0",1724270291007,0.567994,61619.0,61618.0,0.00349591]
["bitfinex-derivatives","BTCF0:USTF0",1724270291312,0.081121,61614.0,61613.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270291715,0.968041,61614.0,61613.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270292102,0.081121,61614.0,61604.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724270292303,0.00014668,61613.0,61604.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724270292706,0.081129,61608.0,61604.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724270292916,0.081129,61608.0,61605.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724270293217,0.00039013,61613.0,61600.0,0.35075572]
["bitfinex-derivatives","BTCF0:USTF0",1724270293417,0.00039013,61613.0,61602.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724270293615,0.081131,61607.0,61602.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724270293817,0.081131,61607.0,61603.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724270294212,0.00039013,61613.0,61603.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724270294213,0.00039013,61613.0,61604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724270294414,0.48696,61612.0,61604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724270294814,0.001,61607.0,61603.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724270295116,0.001,61607.0,61606.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724270295419,0.081124,61612.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270295815,0.081124,61612.0,61609.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724270296219,0.081124,61612.0,61611.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1724270297118,0.00039013,61613.0,61612.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724270298021,0.08151213,61613.0,61612.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724270298326,0.16052465,61668.0,61612.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724270298327,0.08086777,61634.0,61621.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724270298518,0.3608,61639.0,61623.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724270298721,0.3608,61639.0,61628.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270298919,0.3608,61639.0,61638.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1724270299627,1.24752,61639.0,61634.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724270299828,0.84752,61639.0,61632.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270300023,0.3608,61639.0,61632.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270300223,0.081096,61633.0,61632.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270300433,0.081096,61633.0,61632.0,0.00362737]
["bitfinex-derivatives","BTCF0:USTF0",1724270300719,0.081102,61628.0,61623.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724270301022,0.081102,61628.0,61623.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1724270301417,0.081102,61628.0,61623.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724270301924,0.081104,61627.0,61623.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724270302429,0.00024345,61632.0,61619.0,0.08135745]
["bitfinex-derivatives","BTCF0:USTF0",1724270302620,0.081106,61626.0,61620.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724270302822,0.219,61631.0,61619.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270302823,0.081109,61623.0,61619.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270303025,0.08111,61622.0,61619.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270303728,0.081113,61620.0,61619.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270303919,0.081113,61620.0,61619.0,0.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1724270304123,0.081113,61620.0,61596.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1724270304124,0.081129,61608.0,61598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270304327,0.081129,61608.0,61605.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724270306330,0.081129,61608.0,61606.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724270306823,0.001,61608.0,61607.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1724270307217,0.002,61608.0,61607.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1724270307814,0.00024345,61613.0,61611.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1724270308019,0.00024345,61613.0,61612.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724270308627,0.00024345,61613.0,61612.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1724270309726,0.00024345,61613.0,61612.0,0.42978582]
["bitfinex-derivatives","BTCF0:USTF0",1724270310225,0.00024345,61613.0,61612.0,0.43178582]
["bitfinex-derivatives","BTCF0:USTF0",1724270310524,0.00024345,61613.0,61612.0,0.07098582]
["bitfinex-derivatives","BTCF0:USTF0",1724270310724,0.00024345,61613.0,61612.0,0.00546282]
["bitfinex-derivatives","BTCF0:USTF0",1724270310927,0.08136545,61613.0,61612.0,0.00546282]
["bitfinex-derivatives","BTCF0:USTF0",1724270311122,0.1297471,61613.0,61612.0,0.00346282]
["bitfinex-derivatives","BTCF0:USTF0",1724270311417,0.08136545,61613.0,61612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270311820,0.12979127,61613.0,61612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270312015,0.08136545,61613.0,61612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270312524,0.08136545,61613.0,61612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724270312715,0.08136545,61613.0,61612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270312922,0.00024345,61613.0,61612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270313326,0.00024345,61613.0,61612.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1724270313523,0.04869462,61613.0,61612.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724270314020,0.04869598,61613.0,61612.0,0.083123]
["bitfinex-derivatives","BTCF0:USTF0",1724270314222,0.08136545,61613.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270314827,0.56828545,61613.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270315227,0.081126,61610.0,61609.0,0.08450225]
["bitfinex-derivatives","BTCF0:USTF0",1724270315526,0.441926,61610.0,61609.0,0.00337525]
["bitfinex-derivatives","BTCF0:USTF0",1724270315727,0.08113,61607.0,61606.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724270315922,0.3518,61607.0,61600.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270316121,0.12962001,61601.0,61600.0,0.08138145]
["bitfinex-derivatives","BTCF0:USTF0",1724270316316,0.081138,61601.0,61600.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270316523,0.8388,61601.0,61594.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724270316729,0.3608,61597.0,61594.0,0.08455382]
["bitfinex-derivatives","BTCF0:USTF0",1724270316919,0.081146,61595.0,61594.0,0.00340682]
["bitfinex-derivatives","BTCF0:USTF0",1724270317122,0.84784,61597.0,61590.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1724270317428,0.162328,61581.0,61571.0,0.0635286]
["bitfinex-derivatives","BTCF0:USTF0",1724270317618,0.3518,61570.0,61553.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270317822,0.081206,61550.0,61540.0,0.04770583]
["bitfinex-derivatives","BTCF0:USTF0",1724270318018,0.3608,61548.0,61536.0,0.04770583]
["bitfinex-derivatives","BTCF0:USTF0",1724270318226,0.3608,61548.0,61536.0,0.00347158]
["bitfinex-derivatives","BTCF0:USTF0",1724270318227,0.04851504,61546.0,61536.0,0.00347158]
["bitfinex-derivatives","BTCF0:USTF0",1724270318533,0.04851504,61546.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270318534,0.00017614,61545.0,61542.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724270318722,0.00017614,61545.0,61543.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724270319626,0.00017614,61545.0,61544.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1724270319822,0.00017614,61545.0,61543.0,0.442014]
["bitfinex-derivatives","BTCF0:USTF0",1724270320020,0.00017614,61545.0,61543.0,0.456014]
["bitfinex-derivatives","BTCF0:USTF0",1724270320222,0.00017614,61545.0,61543.0,0.943454]
["bitfinex-derivatives","BTCF0:USTF0",1724270320423,0.00117614,61545.0,61543.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724270322527,0.00117614,61545.0,61543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724270322829,0.00217614,61545.0,61543.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724270323025,0.00217614,61545.0,61543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724270324734,0.00217614,61545.0,61543.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1724270325036,0.00217614,61545.0,61543.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724270325630,0.00217614,61545.0,61543.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1724270326134,0.00217614,61545.0,61544.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724270326528,0.00217614,61545.0,61544.0,0.568653]
["bitfinex-derivatives","BTCF0:USTF0",1724270326830,0.00217614,61545.0,61544.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724270327940,0.00217614,61545.0,61544.0,0.582653]
["bitfinex-derivatives","BTCF0:USTF0",1724270328733,0.00317614,61545.0,61544.0,0.105213]
["bitfinex-derivatives","BTCF0:USTF0",1724270329039,0.08338814,61545.0,61544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724270329229,0.08438814,61545.0,61544.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724270329424,0.00317614,61545.0,61544.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724270329631,0.00317614,61545.0,61544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724270329831,0.00317614,61545.0,61544.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724270331034,0.00217614,61545.0,61544.0,0.452013]
["bitfinex-derivatives","BTCF0:USTF0",1724270331236,0.00317614,61545.0,61544.0,0.459013]
["bitfinex-derivatives","BTCF0:USTF0",1724270331428,0.00317614,61545.0,61544.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1724270331632,0.00317614,61545.0,61544.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724270331831,0.00217614,61545.0,61544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270332142,0.08338814,61545.0,61544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270332329,0.081214,61543.0,61542.0,0.00333522]
["bitfinex-derivatives","BTCF0:USTF0",1724270332524,0.00117614,61545.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270332729,0.00217614,61545.0,61544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724270332929,0.00217614,61545.0,61544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724270333430,0.00217614,61545.0,61544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724270333632,0.00217614,61545.0,61544.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1724270334237,0.00117614,61545.0,61544.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724270335333,0.00117614,61545.0,61544.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1724270335637,0.00117614,61545.0,61544.0,0.08470775]
["bitfinex-derivatives","BTCF0:USTF0",1724270335842,0.08238814,61545.0,61544.0,0.00349475]
["bitfinex-derivatives","BTCF0:USTF0",1724270336037,0.08238814,61545.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270336243,0.00117614,61545.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270336432,0.00117614,61545.0,61544.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724270338336,0.00117614,61545.0,61537.0,0.37219956]
["bitfinex-derivatives","BTCF0:USTF0",1724270338535,0.08238814,61545.0,61542.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724270338936,0.08238814,61545.0,61543.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724270339138,0.08238814,61545.0,61544.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724270339836,0.081213,61544.0,61537.0,0.36419956]
["bitfinex-derivatives","BTCF0:USTF0",1724270340033,0.081213,61544.0,61541.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1724270340233,0.00117614,61545.0,61537.0,0.36419956]
["bitfinex-derivatives","BTCF0:USTF0",1724270340234,0.00217614,61545.0,61538.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724270340546,0.00217614,61545.0,61537.0,0.37219956]
["bitfinex-derivatives","BTCF0:USTF0",1724270340735,0.00217614,61545.0,61544.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724270341232,0.00117614,61545.0,61544.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724270341437,0.00024365,61548.0,61544.0,1.491879]
["bitfinex-derivatives","BTCF0:USTF0",1724270341634,0.300981,61569.0,61548.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270341835,0.300981,61569.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270341836,0.2198,61569.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270342134,0.3608,61573.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270342135,0.081183,61567.0,61563.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724270342336,0.3608,61573.0,61559.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724270342540,0.081191,61561.0,61560.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270343351,0.081191,61561.0,61544.0,0.23083185]
["bitfinex-derivatives","BTCF0:USTF0",1724270343352,0.48732,61560.0,61546.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724270343640,0.6699,61560.0,61547.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724270343844,0.6699,61560.0,61542.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724270343845,0.3608,61548.0,61542.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724270344038,0.3608,61548.0,61541.0,0.36419799]
["bitfinex-derivatives","BTCF0:USTF0",1724270344238,0.081213,61544.0,61541.0,0.36419799]
["bitfinex-derivatives","BTCF0:USTF0",1724270344637,0.3608,61548.0,61541.0,0.36419799]
["bitfinex-derivatives","BTCF0:USTF0",1724270344841,0.442008,61548.0,61543.0,0.081214]
["bitfinex-derivatives","BTCF0:USTF0",1724270345047,0.442008,61548.0,61541.0,0.36419799]
["bitfinex-derivatives","BTCF0:USTF0",1724270345048,0.3608,61548.0,61541.0,0.36419799]
["bitfinex-derivatives","BTCF0:USTF0",1724270345235,0.081214,61544.0,61541.0,0.36419799]
["bitfinex-derivatives","BTCF0:USTF0",1724270345437,0.442008,61548.0,61541.0,0.36519799]
["bitfinex-derivatives","BTCF0:USTF0",1724270345641,0.3608,61548.0,61547.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724270345837,0.3618,61548.0,61547.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724270346734,0.41032765,61548.0,61541.0,0.36519799]
["bitfinex-derivatives","BTCF0:USTF0",1724270346940,0.081214,61544.0,61541.0,0.36519799]
["bitfinex-derivatives","BTCF0:USTF0",1724270347137,0.04852772,61545.0,61541.0,0.36519799]
["bitfinex-derivatives","BTCF0:USTF0",1724270347340,4.3e-07,61542.0,61541.0,0.36519799]
["bitfinex-derivatives","BTCF0:USTF0",1724270347646,0.00024365,61551.0,61550.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724270347846,0.06482727,61561.0,61550.0,0.51387933]
["bitfinex-derivatives","BTCF0:USTF0",1724270348052,0.09691671,61566.0,61561.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724270348053,0.06482727,61566.0,61561.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724270348239,0.06482727,61572.0,61571.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724270348543,0.06482727,61572.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270348544,0.06482727,61574.0,61565.0,0.40864527]
["bitfinex-derivatives","BTCF0:USTF0",1724270348749,0.00024365,61576.0,61568.0,0.04784527]
["bitfinex-derivatives","BTCF0:USTF0",1724270349150,0.00024365,61576.0,61566.0,0.04784527]
["bitfinex-derivatives","BTCF0:USTF0",1724270349644,0.00024365,61576.0,61575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270349847,0.00024365,61576.0,61575.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1724270350048,0.06482727,61588.0,61575.0,1.6088]
["bitfinex-derivatives","BTCF0:USTF0",1724270350256,0.06482727,61592.0,61575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270350444,0.06482727,61582.0,61571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270350745,0.06482727,61586.0,61572.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724270350946,0.06482727,61588.0,61573.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270351148,0.013,61576.0,61575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270351661,0.006,61576.0,61575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270351851,0.06482727,61581.0,61573.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270352144,0.007,61582.0,61573.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270352145,0.081173,61575.0,61573.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270353152,0.42562727,61574.0,61573.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270353341,0.3608,61574.0,61573.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270353543,0.42562727,61574.0,61573.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270353744,0.84804,61574.0,61573.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270354055,1.60884,61574.0,61556.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724270354243,0.081187,61564.0,61556.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724270354443,0.3608,61569.0,61556.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724270354652,0.42538845,61569.0,61550.0,0.442004]
["bitfinex-derivatives","BTCF0:USTF0",1724270354946,0.00024365,61566.0,61553.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270355357,0.00024365,61566.0,61553.0,0.36104365]
["bitfinex-derivatives","BTCF0:USTF0",1724270355538,0.00024365,61566.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270355740,0.06458845,61562.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270355948,0.06458845,61563.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270356245,0.06458845,61564.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270356450,0.06458845,61565.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270356648,0.06458845,61565.0,61563.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724270357155,0.06458845,61564.0,61558.0,0.441994]
["bitfinex-derivatives","BTCF0:USTF0",1724270357465,0.081191,61561.0,61553.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270357648,0.06658845,61564.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270358049,0.006,61565.0,61563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724270358353,0.014,61565.0,61564.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724270358557,0.08084902,61575.0,61564.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724270358558,0.06458845,61576.0,61564.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1724270358752,0.06458845,61578.0,61572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270359049,0.06458845,61583.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270359251,0.06458845,61584.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270359449,0.06458845,61583.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270359656,0.06458845,61583.0,61577.0,0.441969]
["bitfinex-derivatives","BTCF0:USTF0",1724270359858,0.06458845,61584.0,61583.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724270360050,0.00024365,61587.0,61585.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724270360350,0.00024365,61587.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270360351,0.08116,61584.0,61582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270360652,0.00024365,61587.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270360653,0.06458845,61586.0,61579.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724270360854,0.081163,61582.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270361243,0.081163,61582.0,61577.0,0.36419109]
["bitfinex-derivatives","BTCF0:USTF0",1724270361443,0.081163,61582.0,61577.0,0.44536009]
["bitfinex-derivatives","BTCF0:USTF0",1724270361952,0.06458845,61585.0,61577.0,0.36419109]
["bitfinex-derivatives","BTCF0:USTF0",1724270362156,0.081165,61581.0,61577.0,0.36419109]
["bitfinex-derivatives","BTCF0:USTF0",1724270363052,0.00124365,61587.0,61577.0,0.36419109]
["bitfinex-derivatives","BTCF0:USTF0",1724270363053,0.001,61582.0,61577.0,0.36519109]
["bitfinex-derivatives","BTCF0:USTF0",1724270363448,0.001,61582.0,61581.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724270363859,0.00024365,61587.0,61586.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724270364450,0.00024365,61587.0,61582.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1724270364754,0.082163,61582.0,61581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270365554,0.081164,61581.0,61577.0,0.00339109]
["bitfinex-derivatives","BTCF0:USTF0",1724270365760,0.081172,61575.0,61574.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270365947,0.081172,61575.0,61574.0,0.00362383]
["bitfinex-derivatives","BTCF0:USTF0",1724270366146,0.568372,61575.0,61574.0,0.00362383]
["bitfinex-derivatives","BTCF0:USTF0",1724270366552,0.081172,61575.0,61574.0,0.00362383]
["bitfinex-derivatives","BTCF0:USTF0",1724270367256,0.081172,61575.0,61574.0,0.00462383]
["bitfinex-derivatives","BTCF0:USTF0",1724270367457,0.082172,61575.0,61574.0,0.00562383]
["bitfinex-derivatives","BTCF0:USTF0",1724270367861,0.524144,61575.0,61574.0,0.00562383]
["bitfinex-derivatives","BTCF0:USTF0",1724270368057,0.082172,61575.0,61574.0,0.00562383]
["bitfinex-derivatives","BTCF0:USTF0",1724270369457,0.08084902,61589.0,61574.0,0.00562383]
["bitfinex-derivatives","BTCF0:USTF0",1724270369458,0.00024365,61587.0,61574.0,1.25362383]
["bitfinex-derivatives","BTCF0:USTF0",1724270369657,0.08140065,61587.0,61584.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724270370151,0.00024365,61587.0,61579.0,0.441966]
["bitfinex-derivatives","BTCF0:USTF0",1724270370459,0.00024365,61587.0,61574.0,0.00562383]
["bitfinex-derivatives","BTCF0:USTF0",1724270370460,0.162344,61575.0,61574.0,0.00562383]
["bitfinex-derivatives","BTCF0:USTF0",1724270370663,0.514144,61575.0,61574.0,0.00224365]
["bitfinex-derivatives","BTCF0:USTF0",1724270370860,1.001344,61575.0,61574.0,0.00124365]
["bitfinex-derivatives","BTCF0:USTF0",1724270371452,1.001344,61575.0,61574.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270371656,0.081186,61565.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270371857,0.06453929,61568.0,61558.0,0.3642593]
["bitfinex-derivatives","BTCF0:USTF0",1724270372053,0.06453929,61568.0,61561.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724270372054,0.08119,61562.0,61561.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724270372254,0.081182,61567.0,61558.0,0.3642593]
["bitfinex-derivatives","BTCF0:USTF0",1724270372458,0.081193,61559.0,61558.0,0.3642593]
["bitfinex-derivatives","BTCF0:USTF0",1724270373861,0.081193,61559.0,61558.0,0.3712593]
["bitfinex-derivatives","BTCF0:USTF0",1724270374061,0.081193,61559.0,61558.0,0.0104593]
["bitfinex-derivatives","BTCF0:USTF0",1724270374270,0.082193,61559.0,61558.0,0.0034593]
["bitfinex-derivatives","BTCF0:USTF0",1724270374463,0.082193,61559.0,61556.0,0.0813597]
["bitfinex-derivatives","BTCF0:USTF0",1724270375061,0.001,61559.0,61558.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724270375264,0.00024365,61565.0,61564.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724270375567,0.00024365,61565.0,61564.0,0.441986]
["bitfinex-derivatives","BTCF0:USTF0",1724270375762,0.06453929,61574.0,61564.0,1.329266]
["bitfinex-derivatives","BTCF0:USTF0",1724270375961,0.41897171,61588.0,61564.0,1.329266]
["bitfinex-derivatives","BTCF0:USTF0",1724270375962,0.14571029,61576.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270376159,0.14571029,61576.0,61573.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724270376357,0.06453929,61575.0,61573.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1724270376762,0.06453929,61575.0,61574.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724270377067,0.081171,61576.0,61574.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724270377261,0.001,61576.0,61575.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724270377767,0.002,61575.0,61573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270378066,0.002,61575.0,61574.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724270378570,0.001,61575.0,61574.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724270379159,0.081172,61575.0,61574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270379361,0.001,61576.0,61574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270380363,0.08117,61577.0,61575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270380565,0.00024365,61580.0,61575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270380961,0.001,61576.0,61575.0,0.441972]
["bitfinex-derivatives","BTCF0:USTF0",1724270381464,0.00024365,61580.0,61575.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1724270381661,0.081156,61587.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270381861,0.14581521,61592.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270381862,0.06466521,61590.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270382057,0.081165,61580.0,61579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270382259,0.08118,61569.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270382468,0.08118,61569.0,61568.0,0.00362925]
["bitfinex-derivatives","BTCF0:USTF0",1724270382469,0.43298,61569.0,61568.0,0.00362925]
["bitfinex-derivatives","BTCF0:USTF0",1724270382668,0.43298,61569.0,61568.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270383064,0.49765466,61569.0,61568.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270383463,0.14585466,61569.0,61568.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270383671,0.32241776,61575.0,61568.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270383672,0.06467466,61571.0,61569.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724270383863,0.14584966,61573.0,61569.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724270384463,0.14584966,61573.0,61568.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270384464,0.08118,61569.0,61568.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270385571,0.31908,61569.0,61568.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270385778,0.38378665,61569.0,61568.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270385973,0.31908,61569.0,61568.0,0.00367196]
["bitfinex-derivatives","BTCF0:USTF0",1724270386172,0.31908,61569.0,61568.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270386367,0.31908,61569.0,61556.0,0.3609637]
["bitfinex-derivatives","BTCF0:USTF0",1724270386368,0.081195,61557.0,61556.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1724270386566,0.081195,61557.0,61556.0,0.00355927]
["bitfinex-derivatives","BTCF0:USTF0",1724270387475,0.081195,61557.0,61556.0,0.02255927]
["bitfinex-derivatives","BTCF0:USTF0",1724270388369,0.36104365,61563.0,61556.0,0.02255927]
["bitfinex-derivatives","BTCF0:USTF0",1724270388370,0.00024365,61563.0,61556.0,0.02255927]
["bitfinex-derivatives","BTCF0:USTF0",1724270388569,0.00024365,61563.0,61561.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724270388774,0.00024365,61563.0,61562.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724270388976,0.08067411,61571.0,61565.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724270389273,0.3608,61575.0,61574.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724270389576,0.09691671,61587.0,61574.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724270389577,0.06471184,61585.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270389871,0.00024365,61586.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270390466,0.08140065,61586.0,61574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270390668,0.08140065,61586.0,61574.0,0.36427868]
["bitfinex-derivatives","BTCF0:USTF0",1724270390867,0.08140065,61586.0,61579.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1724270391178,0.081159,61585.0,61580.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724270391372,0.00124365,61586.0,61574.0,0.36527868]
["bitfinex-derivatives","BTCF0:USTF0",1724270391570,0.00124365,61586.0,61583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270391877,0.00124365,61586.0,61585.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724270392374,0.00224365,61586.0,61585.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724270392980,0.00124365,61586.0,61585.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724270393283,0.081164,61581.0,61580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270393477,0.09691671,61585.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270393774,0.081165,61580.0,61579.0,0.00336512]
["bitfinex-derivatives","BTCF0:USTF0",1724270393977,0.081168,61578.0,61573.0,0.08141765]
["bitfinex-derivatives","BTCF0:USTF0",1724270394184,0.45771671,61583.0,61574.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724270394185,0.08081667,61577.0,61574.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724270394481,0.45771671,61583.0,61574.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724270394482,0.08081667,61579.0,61574.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724270394683,0.16198167,61580.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270395177,0.10747302,61580.0,61579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270395382,0.02630802,61580.0,61579.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1724270395679,0.18007571,61585.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270395680,0.08082947,61582.0,61579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270395873,0.001,61585.0,61583.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724270395874,0.08082947,61584.0,61583.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724270396077,0.08182947,61585.0,61584.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1724270396271,0.00124365,61586.0,61584.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1724270396272,0.08207312,61586.0,61584.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1724270396472,0.08207312,61586.0,61585.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724270396684,0.904475,61603.0,61586.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724270396685,0.04498765,61587.0,61586.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1724270396882,0.06464168,61588.0,61587.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1724270397178,0.01437143,61592.0,61587.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1724270397373,0.09691671,61608.0,61591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270397570,0.3608,61616.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270397571,0.02629792,61607.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270397773,0.00024365,61608.0,61597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270397969,0.00024365,61608.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270398171,0.00024365,61608.0,61607.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724270398576,0.00024365,61608.0,61602.0,0.441936]
["bitfinex-derivatives","BTCF0:USTF0",1724270398776,0.00024365,61608.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270398777,0.001,61607.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270399077,0.081135,61603.0,61597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270399276,0.00124365,61608.0,61596.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270399476,0.3608,61604.0,61596.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270399681,0.00124365,61608.0,61596.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270399682,0.3608,61606.0,61596.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1724270399989,0.081135,61603.0,61602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270400183,0.00024365,61608.0,61602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270400378,0.00024365,61608.0,61603.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724270400578,0.08137265,61608.0,61603.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1724270400885,0.00124365,61608.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270401180,0.00124365,61608.0,61607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724270401382,0.3608,61624.0,61620.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724270401580,0.3608,61624.0,61607.0,0.36529073]
["bitfinex-derivatives","BTCF0:USTF0",1724270401581,0.00084,61638.0,61622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270401773,0.00084,61638.0,61619.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1724270401774,0.3518,61638.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270401979,0.3518,61638.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270401980,0.3608,61637.0,61619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270402282,0.3608,61637.0,61610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270402283,0.3608,61637.0,61620.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1724270402488,0.00024318,61635.0,61622.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270402692,0.08133618,61635.0,61622.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270402982,0.00024318,61635.0,61622.0,0.36104345]
["bitfinex-derivatives","BTCF0:USTF0",1724270403185,0.00024318,61635.0,61633.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1724270404075,0.081067,61655.0,61633.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724270404279,0.69924,61661.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270404480,0.69924,61661.0,61645.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724270404481,0.081067,61655.0,61645.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724270404678,0.2231,61661.0,61646.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1724270404879,0.081059,61661.0,61642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270405076,0.081059,61661.0,61634.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1724270405077,0.3608,61662.0,61658.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724270405681,0.3608,61662.0,61653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270405881,0.3608,61655.0,61645.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270406187,0.3608,61649.0,61645.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270406380,0.3608,61649.0,61645.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1724270406686,0.081077,61647.0,61645.0,0.00124345]
["bitfinex-derivatives","BTCF0:USTF0",1724270406984,0.3608,61646.0,61622.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724270407190,0.3518,61638.0,61622.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1724270407378,0.081097,61632.0,61624.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724270407688,0.3608,61641.0,61618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270407689,0.081099,61631.0,61618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270408076,0.081099,61631.0,61618.0,0.36104345]
["bitfinex-derivatives","BTCF0:USTF0",1724270408077,0.081113,61620.0,61618.0,0.36104345]
["bitfinex-derivatives","BTCF0:USTF0",1724270408276,0.081113,61620.0,61618.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270408777,0.7126,61630.0,61618.0,0.00024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270409177,0.081106,61625.0,61622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270409485,0.081108,61624.0,61622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270409689,0.3518,61623.0,61618.0,0.01224345]
["bitfinex-derivatives","BTCF0:USTF0",1724270409887,0.567948,61624.0,61618.0,0.01224345]
["bitfinex-derivatives","BTCF0:USTF0",1724270409888,0.3608,61624.0,61618.0,0.01224345]
["bitfinex-derivatives","BTCF0:USTF0",1724270410181,0.081111,61622.0,61618.0,0.02024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270410386,0.081113,61620.0,61618.0,0.02024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270410576,0.3608,61619.0,61618.0,0.02024345]
["bitfinex-derivatives","BTCF0:USTF0",1724270410782,0.003,61623.0,61618.0,0.01224345]
["bitfinex-derivatives","BTCF0:USTF0",1724270411182,0.003,61623.0,61621.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724270411579,0.003,61623.0,61622.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1724270411786,0.00024345,61631.0,61630.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1724270412183,0.00024345,61631.0,61630.0,0.08450442]
["bitfinex-derivatives","BTCF0:USTF0",1724270412488,0.00024345,61631.0,61630.0,0.57126442]
["bitfinex-derivatives","BTCF0:USTF0",1724270412686,0.081078,61646.0,61639.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1724270412883,0.081071,61652.0,61645.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724270413084,0.3608,61653.0,61645.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1724270413285,0.3608,61653.0,61647.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1724270413484,0.3608,61660.0,61643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270413783,0.3608,61660.0,61653.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724270414086,0.3608,61660.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270414685,0.3608,61660.0,61656.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724270414890,0.3608,61660.0,61658.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1724270415286,0.3608,61660.0,61652.0,0.341862]
["bitfinex-derivatives","BTCF0:USTF0",1724270415681,0.001,61660.0,61653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270415884,0.081034,61680.0,61659.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270416192,0.3608,61689.0,61672.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270416390,0.3608,61704.0,61679.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270416694,0.3608,61703.0,61697.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270417086,0.441805,61703.0,61690.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270417392,0.3608,61691.0,61685.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1724270417692,0.3608,61698.0,61690.0,0.34927759]
["bitfinex-derivatives","BTCF0:USTF0",1724270417898,0.3608,61698.0,61697.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270418192,0.3608,61698.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270418397,0.7216,61698.0,61697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270418593,0.7216,61698.0,61684.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270418898,0.3608,61688.0,61684.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270419209,0.081031,61682.0,61680.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1724270419386,0.3608,61685.0,61666.0,0.00819412]
["bitfinex-derivatives","BTCF0:USTF0",1724270419387,0.3608,61681.0,61666.0,0.00819412]
["bitfinex-derivatives","BTCF0:USTF0",1724270419586,0.3608,61667.0,61666.0,0.00819412]
["bitfinex-derivatives","BTCF0:USTF0",1724270419886,0.3608,61667.0,61653.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270419887,0.081056,61664.0,61653.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270420588,0.00024253,61665.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270420993,0.00024253,61665.0,61661.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724270421192,0.00024253,61665.0,61660.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270421599,0.00024253,61665.0,61660.0,0.35515636]
["bitfinex-derivatives","BTCF0:USTF0",1724270421895,0.3608,61663.0,61660.0,0.00335636]
["bitfinex-derivatives","BTCF0:USTF0",1724270422091,0.3608,61663.0,61653.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270422294,0.3608,61655.0,61653.0,0.00334683]
["bitfinex-derivatives","BTCF0:USTF0",1724270422490,0.3618,61664.0,61652.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1724270422491,0.3608,61659.0,61652.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1724270422798,0.3608,61659.0,61653.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270422986,0.00024253,61665.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270423185,0.00024253,61665.0,61663.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270423394,0.00024253,61665.0,61656.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270423700,0.00024253,61665.0,61656.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1724270423900,0.001,61659.0,61656.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1724270424191,0.001,61659.0,61657.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724270424591,0.00024253,61665.0,61664.0,0.081054]
["bitfinex-derivatives","BTCF0:USTF0",1724270424799,0.00024253,61665.0,61664.0,0.432854]
["bitfinex-derivatives","BTCF0:USTF0",1724270425188,0.00024253,61665.0,61664.0,1.319374]
["bitfinex-derivatives","BTCF0:USTF0",1724270425399,0.3608,61686.0,61664.0,1.59912]
["bitfinex-derivatives","BTCF0:USTF0",1724270425597,0.3608,61686.0,61672.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270425793,0.081034,61680.0,61672.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270425994,0.3608,61686.0,61672.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270426298,0.081027,61685.0,61676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270426598,0.3608,61686.0,61681.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270426794,0.3608,61686.0,61684.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724270427301,0.3608,61686.0,61685.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1724270427489,0.36331983,61686.0,61684.0,0.567388]
["bitfinex-derivatives","BTCF0:USTF0",1724270427690,0.36331983,61686.0,61675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270427894,0.36331983,61686.0,61678.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724270428098,0.36331983,61686.0,61675.0,0.36419614]
["bitfinex-derivatives","BTCF0:USTF0",1724270428301,0.081027,61685.0,61684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270428496,0.081028,61684.0,61673.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1724270428698,0.081041,61674.0,61673.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1724270428900,0.3608,61675.0,61660.0,0.00332598]
["bitfinex-derivatives","BTCF0:USTF0",1724270429199,0.3608,61675.0,61652.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1724270429200,0.081057,61662.0,61655.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724270429401,0.3608,61657.0,61655.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724270429798,0.00251983,61656.0,61655.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724270430401,0.00024323,61662.0,61661.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724270430608,0.00024323,61662.0,61661.0,0.432858]
["bitfinex-derivatives","BTCF0:USTF0",1724270430797,0.00024323,61662.0,61661.0,1.319378]
["bitfinex-derivatives","BTCF0:USTF0",1724270431498,0.3608,61676.0,61661.0,1.24332]
["bitfinex-derivatives","BTCF0:USTF0",1724270431693,0.3608,61676.0,61668.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724270431694,0.3608,61669.0,61668.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724270431904,0.3608,61671.0,61669.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1724270432297,0.3608,61676.0,61661.0,0.35626436]
["bitfinex-derivatives","BTCF0:USTF0",1724270432502,0.3608,61676.0,61675.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724270432702,0.3608,61684.0,61680.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724270432899,0.36428615,61696.0,61691.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1724270433100,0.3608,61696.0,61687.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1724270433303,0.3483,61716.0,61687.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1724270433304,0.3608,61710.0,61693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270433602,0.3608,61710.0,61697.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270433806,0.3608,61710.0,61697.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1724270434012,0.3608,61702.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270434197,0.3608,61702.0,61688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270434396,0.3608,61689.0,61687.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1724270435711,0.3618,61689.0,61687.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1724270436015,0.3608,61707.0,61688.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1724270436307,0.43255529,61725.0,61706.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724270436308,0.3608,61709.0,61706.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724270436494,0.3608,61709.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270436703,0.3608,61715.0,61702.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270437006,0.00252631,61709.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270437203,0.00024323,61715.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270437402,0.00024323,61715.0,61709.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270437609,0.1722,61730.0,61709.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270437610,0.080968,61730.0,61721.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724270437902,0.3608,61722.0,61708.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1724270438101,0.3608,61712.0,61702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270438297,0.081002,61704.0,61702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270438497,0.3608,61703.0,61691.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1724270438698,0.3518,61715.0,61691.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1724270438699,0.7216,61692.0,61691.0,0.00020231]
["bitfinex-derivatives","BTCF0:USTF0",1724270438910,0.7216,61692.0,61691.0,0.00044535]
["bitfinex-derivatives","BTCF0:USTF0",1724270439205,0.081034,61680.0,61673.0,0.00336919]
["bitfinex-derivatives","BTCF0:USTF0",1724270439509,0.3608,61676.0,61673.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1724270439704,0.3608,61676.0,61670.0,0.00332393]
["bitfinex-derivatives","BTCF0:USTF0",1724270439899,0.3608,61676.0,61674.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1724270440101,0.3608,61676.0,61669.0,0.35204304]
["bitfinex-derivatives","BTCF0:USTF0",1724270440301,0.3608,61676.0,61669.0,0.35547417]
["bitfinex-derivatives","BTCF0:USTF0",1724270440507,0.00024238,61681.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270440706,0.00024238,61681.0,61679.0,0.432834]
["bitfinex-derivatives","BTCF0:USTF0",1724270440898,0.3608,61687.0,61686.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724270441208,0.3608,61699.0,61686.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270441597,0.3608,61699.0,61693.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724270441797,0.3608,61694.0,61690.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270442903,0.3608,61699.0,61691.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724270443509,0.3608,61699.0,61690.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270443510,0.3608,61699.0,61693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724270443711,0.3608,61699.0,61693.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724270443712,0.001,61694.0,61693.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1724270444010,0.001,61694.0,61693.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724270444806,0.001,61694.0,61693.0,0.435816]
["bitfinex-derivatives","BTCF0:USTF0",1724270445111,0.07991529,61712.0,61693.0,0.435816]
["bitfinex-derivatives","BTCF0:USTF0",1724270445112,0.3608,61704.0,61701.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1724270445816,0.081009,61699.0,61693.0,0.00644345]
["bitfinex-derivatives","BTCF0:USTF0",1724270446110,0.3608,61702.0,61693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270446111,0.3608,61694.0,61693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270446315,0.081016,61693.0,61690.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270446605,0.081018,61692.0,61690.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270447204,0.16147608,61692.0,61690.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270447609,0.08045808,61691.0,61683.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724270447812,0.08045808,61691.0,61678.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724270447813,0.08103,61683.0,61678.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724270448109,0.3608,61679.0,61678.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724270448316,0.08046431,61685.0,61684.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724270448502,0.44126431,61689.0,61684.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1724270448703,0.081029,61684.0,61680.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270448901,0.3608,61681.0,61680.0,0.08127604]
["bitfinex-derivatives","BTCF0:USTF0",1724270450511,0.3608,61689.0,61688.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1724270451006,0.3608,61689.0,61680.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270451007,0.081023,61688.0,61682.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724270451406,0.44126431,61689.0,61680.0,0.36204304]
["bitfinex-derivatives","BTCF0:USTF0",1724270451611,0.08125904,61693.0,61680.0,0.36204304]
["bitfinex-derivatives","BTCF0:USTF0",1724270451612,0.08046431,61690.0,61684.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724270451908,0.08046431,61689.0,61680.0,0.36204304]
["bitfinex-derivatives","BTCF0:USTF0",1724270452111,0.3608,61684.0,61680.0,0.01024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270452304,0.08046431,61683.0,61680.0,0.01024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270452501,0.02626555,61682.0,61680.0,0.01024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270452907,0.441832,61681.0,61680.0,0.00524304]
["bitfinex-derivatives","BTCF0:USTF0",1724270453106,0.38706555,61681.0,61680.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270453312,0.441832,61681.0,61680.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270454714,0.444832,61681.0,61680.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270454914,0.3638,61681.0,61680.0,0.08127604]
["bitfinex-derivatives","BTCF0:USTF0",1724270455114,0.3638,61681.0,61680.0,0.08472177]
["bitfinex-derivatives","BTCF0:USTF0",1724270455312,0.3648,61681.0,61680.0,0.08472177]
["bitfinex-derivatives","BTCF0:USTF0",1724270455903,0.3648,61681.0,61680.0,0.08127604]
["bitfinex-derivatives","BTCF0:USTF0",1724270456209,0.3658,61681.0,61680.0,0.08127604]
["bitfinex-derivatives","BTCF0:USTF0",1724270456608,0.3648,61681.0,61680.0,0.08127604]
["bitfinex-derivatives","BTCF0:USTF0",1724270456813,0.005,61681.0,61680.0,0.08127604]
["bitfinex-derivatives","BTCF0:USTF0",1724270457013,0.3658,61681.0,61680.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270457215,0.3608,61681.0,61672.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1724270457418,0.081044,61672.0,61667.0,0.08450154]
["bitfinex-derivatives","BTCF0:USTF0",1724270457611,0.081044,61672.0,61667.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1724270458010,0.3608,61668.0,61663.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724270458213,0.3608,61668.0,61652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270458412,0.3608,61661.0,61660.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724270459412,0.42526789,61668.0,61665.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724270459413,0.3608,61668.0,61665.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724270459817,0.441849,61668.0,61665.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724270460413,0.42526789,61668.0,61667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270460613,0.00024325,61672.0,61671.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724270461213,0.06446789,61682.0,61671.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724270461214,0.06446789,61685.0,61671.0,1.04853]
["bitfinex-derivatives","BTCF0:USTF0",1724270461418,0.3608,61686.0,61683.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724270461619,0.42526789,61686.0,61683.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724270462213,0.06446789,61685.0,61683.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724270462417,0.42526789,61686.0,61683.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1724270462614,0.42526789,61686.0,61678.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724270462818,0.1557,61687.0,61678.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724270462819,0.3608,61680.0,61678.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724270463020,0.081035,61679.0,61678.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724270463213,0.081035,61679.0,61678.0,0.00360734]
["bitfinex-derivatives","BTCF0:USTF0",1724270463413,0.081035,61679.0,61678.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724270463813,0.3608,61680.0,61678.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724270464014,0.3618,61680.0,61679.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724270464410,0.001,61680.0,61679.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724270464615,0.3748,61686.0,61685.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1724270465218,0.3608,61686.0,61685.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1724270466018,0.3608,61686.0,61678.0,0.00370749]
["bitfinex-derivatives","BTCF0:USTF0",1724270466019,0.3608,61687.0,61686.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724270466228,0.3608,61687.0,61682.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1724270466519,0.3608,61687.0,61678.0,0.00370749]
["bitfinex-derivatives","BTCF0:USTF0",1724270466520,0.06446789,61686.0,61678.0,0.00370749]
["bitfinex-derivatives","BTCF0:USTF0",1724270466821,0.081035,61679.0,61678.0,0.00370749]
["bitfinex-derivatives","BTCF0:USTF0",1724270467229,0.001,61680.0,61679.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724270467714,0.04940416,61680.0,61679.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724270467915,0.001,61680.0,61679.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724270468412,0.01,61687.0,61686.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724270468413,0.011,61687.0,61686.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724270468617,0.07556292,61687.0,61686.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724270468817,0.01,61687.0,61686.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1724270469221,0.081024,61687.0,61683.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724270469421,0.3608,61684.0,61683.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724270470725,0.3678,61684.0,61683.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724270471123,0.007,61684.0,61678.0,0.00370749]
["bitfinex-derivatives","BTCF0:USTF0",1724270471316,0.007,61684.0,61683.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724270472123,0.008,61684.0,61683.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724270472428,0.003,61684.0,61683.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1724270473327,0.089028,61684.0,61683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270473729,0.575388,61684.0,61683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270474025,0.252428,61684.0,61683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270474328,0.975388,61684.0,61683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270474523,0.975388,61684.0,61678.0,0.00370749]
["bitfinex-derivatives","BTCF0:USTF0",1724270474524,0.081035,61679.0,61678.0,0.00370749]
["bitfinex-derivatives","BTCF0:USTF0",1724270474823,0.008,61684.0,61683.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1724270475623,0.081021,61690.0,61678.0,0.00370749]
["bitfinex-derivatives","BTCF0:USTF0",1724270475828,0.677,61700.0,61689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724270475829,0.00084,61700.0,61689.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724270476016,0.1598,61716.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270476217,0.080995,61709.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270476525,0.06461814,61699.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270476721,0.06461814,61699.0,61698.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1724270476922,0.08077267,61706.0,61705.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724270477121,0.03319467,61706.0,61705.0,0.441801]
["bitfinex-derivatives","BTCF0:USTF0",1724270477329,0.09692721,61712.0,61705.0,1.247]
["bitfinex-derivatives","BTCF0:USTF0",1724270477628,0.09692721,61712.0,61711.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724270478029,0.09692721,61712.0,61711.0,0.967113]
["bitfinex-derivatives","BTCF0:USTF0",1724270478524,0.09892721,61712.0,61711.0,0.480993]
["bitfinex-derivatives","BTCF0:USTF0",1724270478721,0.09892721,61712.0,61711.0,0.567113]
["bitfinex-derivatives","BTCF0:USTF0",1724270478925,0.09892721,61712.0,61711.0,0.967113]
["bitfinex-derivatives","BTCF0:USTF0",1724270479238,0.09892721,61712.0,61711.0,0.968113]
["bitfinex-derivatives","BTCF0:USTF0",1724270479430,0.09892721,61712.0,61711.0,0.081993]
["bitfinex-derivatives","BTCF0:USTF0",1724270480119,0.09892721,61712.0,61711.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724270480120,0.11292721,61712.0,61711.0,0.082993]
["bitfinex-derivatives","BTCF0:USTF0",1724270480323,0.11292721,61712.0,61711.0,0.08647526]
["bitfinex-derivatives","BTCF0:USTF0",1724270480718,0.11292721,61712.0,61711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270481126,0.47372721,61712.0,61711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270481335,1.0080806,61712.0,61711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270481630,0.7376,61712.0,61694.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724270481828,0.04823747,61707.0,61703.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1724270482025,0.04823747,61708.0,61706.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724270482221,0.04823747,61710.0,61708.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724270482429,0.06423747,61712.0,61709.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724270482624,0.002,61712.0,61709.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724270482834,0.004,61712.0,61709.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724270483027,0.004,61712.0,61704.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724270483235,0.04821819,61705.0,61704.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1724270483435,0.04821819,61705.0,61704.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1724270483624,0.04821819,61705.0,61704.0,0.96744525]
["bitfinex-derivatives","BTCF0:USTF0",1724270483931,0.014,61712.0,61704.0,0.96744525]
["bitfinex-derivatives","BTCF0:USTF0",1724270483932,0.04821819,61706.0,61705.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1724270484133,0.04821819,61709.0,61708.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724270484328,0.014,61712.0,61708.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724270485034,0.00024325,61717.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270485236,0.00024325,61717.0,61711.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1724270485429,0.00024325,61717.0,61708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270485737,0.00024325,61717.0,61709.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724270485738,0.0482006,61710.0,61709.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724270485938,0.0482006,61712.0,61710.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724270486431,0.0612006,61712.0,61711.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1724270486631,0.013,61712.0,61711.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1724270486829,0.013,61712.0,61711.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1724270486830,0.018,61712.0,61711.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1724270487134,0.0662006,61712.0,61708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724270487338,0.0662006,61712.0,61710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270487339,0.0612006,61712.0,61710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270487530,0.018,61712.0,61710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270487922,0.048191,61711.0,61708.0,0.36418469]
["bitfinex-derivatives","BTCF0:USTF0",1724270488127,0.0481892,61716.0,61709.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1724270488335,0.00024325,61717.0,61715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270488537,0.00024325,61717.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270488829,0.009,61712.0,61711.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724270489038,0.05720447,61712.0,61710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724270489238,0.093993,61711.0,61710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270489831,0.013,61711.0,61710.0,1.328954]
["bitfinex-derivatives","BTCF0:USTF0",1724270490335,0.013,61711.0,61710.0,1.327954]
["bitfinex-derivatives","BTCF0:USTF0",1724270490834,0.013,61711.0,61710.0,1.328954]
["bitfinex-derivatives","BTCF0:USTF0",1724270491233,0.0072881,61711.0,61710.0,1.409948]
["bitfinex-derivatives","BTCF0:USTF0",1724270491426,0.00024325,61717.0,61716.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1724270491631,0.00024325,61717.0,61716.0,0.927866]
["bitfinex-derivatives","BTCF0:USTF0",1724270491830,0.00024325,61717.0,61716.0,1.327866]
["bitfinex-derivatives","BTCF0:USTF0",1724270492447,0.00024325,61717.0,61716.0,1.408852]
["bitfinex-derivatives","BTCF0:USTF0",1724270492630,0.3608,61745.0,61716.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724270492831,0.00064853,61761.0,61748.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1724270493033,0.0044,61777.0,61748.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1724270493034,0.03384914,61764.0,61763.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724270493328,0.08776024,61786.0,61760.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724270493329,0.03384914,61770.0,61760.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1724270493528,0.080898,61784.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270493831,0.3608,61785.0,61765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270493832,0.6679,61785.0,61768.0,0.00024284]
["bitfinex-derivatives","BTCF0:USTF0",1724270494029,0.6679,61785.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270494254,0.0809,61782.0,61768.0,0.00024284]
["bitfinex-derivatives","BTCF0:USTF0",1724270494437,0.6679,61785.0,61768.0,0.00024284]
["bitfinex-derivatives","BTCF0:USTF0",1724270494438,0.66874,61785.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270494635,0.6679,61785.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270494827,0.080906,61777.0,61770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270495033,0.080908,61776.0,61768.0,0.00024284]
["bitfinex-derivatives","BTCF0:USTF0",1724270495528,0.080922,61765.0,61763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270495742,0.3608,61769.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270495932,0.080933,61757.0,61752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270496133,0.00332068,61783.0,61768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270496134,0.3608,61778.0,61768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270496333,0.3608,61778.0,61744.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1724270496334,0.080918,61768.0,61742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270496633,0.3608,61744.0,61740.0,0.00019536]
["bitfinex-derivatives","BTCF0:USTF0",1724270496936,0.1568,61743.0,61740.0,0.00019536]
["bitfinex-derivatives","BTCF0:USTF0",1724270497137,0.1568,61743.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270497138,0.08096,61736.0,61722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270497336,0.08096,61736.0,61709.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724270497337,0.7216,61723.0,61709.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1724270497533,0.08096,61736.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270497534,0.3608,61710.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270497734,0.3608,61718.0,61716.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1724270497934,0.3608,61717.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270498141,0.3608,61695.0,61694.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724270498435,0.36092644,61695.0,61694.0,0.481014]
["bitfinex-derivatives","BTCF0:USTF0",1724270498737,0.36092644,61695.0,61688.0,0.08126604]
["bitfinex-derivatives","BTCF0:USTF0",1724270498937,0.3608,61690.0,61688.0,0.08126604]
["bitfinex-derivatives","BTCF0:USTF0",1724270499236,0.3608,61690.0,61688.0,0.48126604]
["bitfinex-derivatives","BTCF0:USTF0",1724270499541,0.3608,61690.0,61689.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1724270499735,0.3608,61690.0,61689.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1724270500336,0.3608,61701.0,61690.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1724270500637,0.31672407,61701.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270501027,0.00024304,61707.0,61706.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724270501228,0.000322,61707.0,61706.0,0.480999]
["bitfinex-derivatives","BTCF0:USTF0",1724270501433,0.000322,61707.0,61706.0,0.567159]
["bitfinex-derivatives","BTCF0:USTF0",1724270501629,0.000322,61707.0,61706.0,0.97062044]
["bitfinex-derivatives","BTCF0:USTF0",1724270502744,0.001322,61707.0,61706.0,0.00346144]
["bitfinex-derivatives","BTCF0:USTF0",1724270503037,0.001322,61707.0,61696.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724270503338,0.001322,61707.0,61705.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1724270503546,0.001322,61707.0,61706.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1724270503737,0.002322,61707.0,61706.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1724270503930,0.002322,61707.0,61706.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1724270504331,0.002322,61707.0,61706.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1724270504537,1e-08,61707.0,61706.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1724270504744,0.27297134,61716.0,61715.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724270504943,0.1577,61732.0,61728.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724270505239,0.02624504,61731.0,61718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270505440,0.02624504,61731.0,61715.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1724270505441,0.3608,61720.0,61717.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1724270505633,0.02624884,61719.0,61717.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1724270505831,0.02624927,61718.0,61717.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1724270506043,0.02624927,61719.0,61715.0,0.23020452]
["bitfinex-derivatives","BTCF0:USTF0",1724270506240,0.02624927,61718.0,61715.0,0.23020452]
["bitfinex-derivatives","BTCF0:USTF0",1724270506443,0.02624927,61717.0,61715.0,0.23020452]
["bitfinex-derivatives","BTCF0:USTF0",1724270506636,0.3608,61720.0,61715.0,0.23020452]
["bitfinex-derivatives","BTCF0:USTF0",1724270506637,0.0262502,61716.0,61715.0,0.23020452]
["bitfinex-derivatives","BTCF0:USTF0",1724270506834,0.3608,61720.0,61717.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724270506835,0.001,61719.0,61717.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1724270507041,0.001,61719.0,61717.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1724270507042,0.02724955,61718.0,61717.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1724270507241,0.001,61718.0,61717.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1724270507443,0.02724949,61718.0,61717.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1724270507741,0.02724949,61718.0,61717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724270508146,0.02724949,61718.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270508147,0.080994,61710.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270508333,0.44109304,61702.0,61700.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724270508532,0.08029304,61701.0,61700.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724270508737,0.3608,61702.0,61700.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724270509641,0.3608,61702.0,61695.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270509837,0.3608,61696.0,61695.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270510043,0.44109646,61696.0,61695.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270510237,0.38705955,61696.0,61695.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1724270510445,0.38705955,61696.0,61695.0,0.08125704]
["bitfinex-derivatives","BTCF0:USTF0",1724270511334,0.08027169,61697.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270511537,0.3618,61702.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270511538,0.38705931,61696.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270511745,0.08027169,61694.0,61685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270511937,0.08027169,61693.0,61692.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1724270512339,0.08027169,61694.0,61693.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724270512545,0.08027169,61695.0,61694.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1724270512741,0.001,61694.0,61691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270512948,0.001,61694.0,61693.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724270513250,0.001,61693.0,61692.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1724270513440,0.001,61693.0,61692.0,0.083018]
["bitfinex-derivatives","BTCF0:USTF0",1724270513938,0.001,61693.0,61692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270514247,0.001,61693.0,61692.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1724270514849,0.001,61693.0,61691.0,0.00939525]
["bitfinex-derivatives","BTCF0:USTF0",1724270514850,0.001,61694.0,61691.0,0.00939525]
["bitfinex-derivatives","BTCF0:USTF0",1724270515147,0.002,61694.0,61691.0,0.00939525]
["bitfinex-derivatives","BTCF0:USTF0",1724270515346,0.001,61694.0,61693.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724270515741,0.3608,61696.0,61695.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724270516138,0.3608,61696.0,61695.0,0.967254]
["bitfinex-derivatives","BTCF0:USTF0",1724270516845,0.5212,61709.0,61706.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1724270517044,0.3608,61717.0,61706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270517244,0.3608,61717.0,61708.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1724270517554,0.3608,61724.0,61721.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1724270517943,0.3608,61724.0,61723.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1724270518748,0.3159,61739.0,61723.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1724270518749,0.5199,61739.0,61725.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1724270518952,0.5199,61739.0,61725.0,0.441774]
["bitfinex-derivatives","BTCF0:USTF0",1724270519151,0.1568,61758.0,61725.0,0.441774]
["bitfinex-derivatives","BTCF0:USTF0",1724270519152,0.3608,61748.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270519447,0.3608,61748.0,61746.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1724270520054,0.3608,61748.0,61747.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1724270520350,0.08027169,61774.0,61759.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724270520351,0.3608,61772.0,61759.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724270520546,0.3608,61761.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270520738,0.3608,61761.0,61758.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1724270520943,0.3608,61761.0,61759.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1724270521342,0.3608,61761.0,61754.0,0.36437633]
["bitfinex-derivatives","BTCF0:USTF0",1724270521646,0.3608,61761.0,61754.0,0.00357633]
["bitfinex-derivatives","BTCF0:USTF0",1724270521647,0.3608,61755.0,61754.0,0.00357633]
["bitfinex-derivatives","BTCF0:USTF0",1724270522441,0.3608,61755.0,61754.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1724270522955,0.3608,61760.0,61754.0,0.00457633]
["bitfinex-derivatives","BTCF0:USTF0",1724270523146,0.3608,61760.0,61754.0,0.00357633]
["bitfinex-derivatives","BTCF0:USTF0",1724270523147,0.003,61755.0,61754.0,0.00357633]
["bitfinex-derivatives","BTCF0:USTF0",1724270523541,0.3608,61771.0,61754.0,0.48937633]
["bitfinex-derivatives","BTCF0:USTF0",1724270523745,0.08027169,61776.0,61754.0,0.48937633]
["bitfinex-derivatives","BTCF0:USTF0",1724270523746,0.08027169,61784.0,61771.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1724270523945,0.080888,61791.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270524145,0.1568,61792.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270524349,0.3608,61796.0,61777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270524742,0.3608,61796.0,61769.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1724270524743,0.1066,61800.0,61789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270524937,0.1066,61800.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270525153,0.1066,61800.0,61795.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1724270525650,0.1066,61800.0,61794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270525849,0.1066,61800.0,61789.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724270526447,0.1066,61800.0,61791.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724270526643,0.1196,61800.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270526954,0.200476,61800.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270527152,0.1196,61800.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270527455,0.080878,61799.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270528045,0.080878,61799.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270528046,0.48548,61798.0,61793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270528246,0.48548,61798.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270528247,0.080889,61790.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270528759,0.080889,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270528955,0.080889,61790.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270529156,0.3608,61794.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270529449,0.014,61790.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270529650,0.014,61790.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270529951,0.014,61790.0,61778.0,0.00344324]
["bitfinex-derivatives","BTCF0:USTF0",1724270530158,0.3608,61783.0,61771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270530350,0.3608,61787.0,61766.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724270530652,0.5135,61792.0,61756.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1724270530653,0.00024207,61783.0,61770.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724270530953,0.080902,61780.0,61770.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724270531155,0.00024207,61783.0,61770.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724270531350,0.080906,61777.0,61770.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724270531755,0.00024207,61783.0,61770.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724270531957,0.00024207,61783.0,61778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270532156,0.00024207,61783.0,61780.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1724270532357,0.00024207,61783.0,61781.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724270532956,0.3608,61782.0,61770.0,0.08315782]
["bitfinex-derivatives","BTCF0:USTF0",1724270533151,0.3608,61774.0,61771.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1724270533352,0.3608,61782.0,61770.0,0.00224282]
["bitfinex-derivatives","BTCF0:USTF0",1724270533654,0.3608,61782.0,61781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270533857,0.3608,61782.0,61770.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724270533858,1.2464,61782.0,61770.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724270534158,0.3608,61779.0,61770.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724270534662,0.3608,61773.0,61770.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724270534959,0.3608,61773.0,61771.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1724270535160,0.01124207,61783.0,61770.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724270535161,0.002,61782.0,61781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270535658,0.002,61782.0,61781.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724270535850,0.002,61782.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270535851,0.00024207,61783.0,61782.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724270537060,0.00024207,61783.0,61782.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724270537255,0.00024207,61783.0,61782.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724270538250,0.00024207,61783.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270538553,0.01224207,61783.0,61781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270538755,0.01224207,61783.0,61782.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724270538951,0.01324207,61783.0,61782.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1724270539154,0.080849,61821.0,61784.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724270539355,0.3608,61814.0,61799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270539555,0.3608,61813.0,61788.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724270539761,0.1464,61827.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270539762,0.3608,61789.0,61781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270539960,0.3608,61789.0,61781.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724270539961,0.1464,61788.0,61781.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724270540165,0.234902,61810.0,61781.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1724270540166,0.24111991,61819.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270540353,0.3608,61839.0,61782.0,0.67251029]
["bitfinex-derivatives","BTCF0:USTF0",1724270540354,0.080849,61821.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270540553,0.080849,61821.0,61799.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724270540554,0.080858,61814.0,61812.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724270540758,0.080858,61814.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270540759,0.4,61814.0,61797.0,0.441679]
["bitfinex-derivatives","BTCF0:USTF0",1724270540956,0.00084,61824.0,61813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724270541162,0.08027169,61831.0,61812.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1724270541163,0.3608,61831.0,61815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270541470,0.3608,61837.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270541665,0.00024191,61835.0,61829.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1724270541970,0.40024191,61835.0,61823.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724270542265,0.011,61831.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270542459,0.3608,61822.0,61804.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724270542655,0.3608,61822.0,61795.0,0.00341466]
["bitfinex-derivatives","BTCF0:USTF0",1724270542656,0.3608,61814.0,61795.0,0.00341466]
["bitfinex-derivatives","BTCF0:USTF0",1724270542856,0.3608,61816.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270543057,0.3608,61816.0,61813.0,0.080859]
["bitfinex-derivatives","BTCF0:USTF0",1724270543360,0.3608,61816.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270543361,0.02621053,61815.0,61808.0,0.08110661]
["bitfinex-derivatives","BTCF0:USTF0",1724270543557,0.07955654,61810.0,61808.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724270543758,0.0795535,61811.0,61809.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724270543962,0.0795535,61810.0,61809.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1724270544467,0.07964084,61810.0,61808.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724270544667,0.3608,61816.0,61810.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724270544863,0.3608,61811.0,61810.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1724270545056,0.78701057,61811.0,61808.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1724270545257,0.096302,61809.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270545467,0.457102,61806.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270545663,0.12251526,61805.0,61804.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724270546066,0.12251526,61805.0,61783.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270546067,1.32308234,61805.0,61784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270546273,1.32308234,61805.0,61765.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724270546274,0.080897,61784.0,61765.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1724270546567,0.080897,61784.0,61756.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1724270546568,0.09596562,61772.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270546773,0.09596562,61772.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270546774,0.44075819,61765.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270546961,0.44075819,61765.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270546962,6.3e-07,61748.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270547159,0.09596562,61762.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270547160,0.07998632,61752.0,61745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270547364,0.00024282,61758.0,61756.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724270547660,0.02623014,61757.0,61745.0,0.00345532]
["bitfinex-derivatives","BTCF0:USTF0",1724270547858,0.09611858,61753.0,61749.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724270548063,0.3608,61750.0,61749.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1724270548266,0.3608,61750.0,61741.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724270548267,0.38703014,61750.0,61741.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724270548564,0.38703014,61750.0,61734.0,0.00332215]
["bitfinex-derivatives","BTCF0:USTF0",1724270548565,0.3608,61742.0,61734.0,0.00332215]
["bitfinex-derivatives","BTCF0:USTF0",1724270548764,0.09624671,61740.0,61733.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1724270548966,0.12247685,61739.0,61733.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1724270549171,0.08017213,61735.0,61732.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1724270549366,0.08017213,61733.0,61732.0,0.48620282]
["bitfinex-derivatives","BTCF0:USTF0",1724270549679,0.00012574,61738.0,61733.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1724270549971,0.00012574,61738.0,61736.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724270550174,0.08017213,61737.0,61734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270550368,0.00012574,61738.0,61734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270550369,0.00012574,61738.0,61736.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724270550675,0.00012574,61738.0,61734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270550676,0.3608,61737.0,61734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270550859,0.3608,61735.0,61734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724270551263,0.3608,61735.0,61734.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1724270551669,0.3608,61735.0,61733.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724270552177,0.3608,61735.0,61734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724270552178,0.3618,61735.0,61734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724270552866,0.3618,61735.0,61733.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724270553066,0.3628,61735.0,61733.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724270553369,0.080962,61734.0,61733.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724270553572,0.08097,61729.0,61722.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1724270553873,0.7216,61723.0,61708.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724270554170,0.002,61735.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270554171,0.3608,61712.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270555072,0.00014293,61711.0,61698.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1724270555271,0.3608,61705.0,61700.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1724270555574,0.00014293,61711.0,61707.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1724270555773,0.00014293,61711.0,61700.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1724270555966,0.00014293,61711.0,61709.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724270556274,0.00114293,61711.0,61709.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724270556662,0.36294293,61711.0,61707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724270556969,0.080997,61708.0,61705.0,0.00339435]
["bitfinex-derivatives","BTCF0:USTF0",1724270557170,0.080997,61708.0,61680.0,0.22688675]
["bitfinex-derivatives","BTCF0:USTF0",1724270557171,0.081005,61702.0,61680.0,0.22688675]
["bitfinex-derivatives","BTCF0:USTF0",1724270557363,0.36194293,61711.0,61680.0,0.23022632]
["bitfinex-derivatives","BTCF0:USTF0",1724270557364,0.3608,61688.0,61680.0,0.23022632]
["bitfinex-derivatives","BTCF0:USTF0",1724270557564,0.00020208,61687.0,61686.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724270558567,0.00120208,61687.0,61686.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724270559467,0.00220208,61687.0,61686.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724270560069,0.00120208,61687.0,61686.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724270560276,0.00220208,61687.0,61686.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724270560975,0.00220208,61687.0,61680.0,0.31125832]
["bitfinex-derivatives","BTCF0:USTF0",1724270561179,0.3608,61682.0,61680.0,0.00350632]
["bitfinex-derivatives","BTCF0:USTF0",1724270561376,0.3608,61682.0,61681.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724270561671,0.3608,61682.0,61681.0,0.567391]
["bitfinex-derivatives","BTCF0:USTF0",1724270561971,0.3608,61682.0,61681.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1724270562271,0.00220208,61687.0,61686.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724270563368,0.00120208,61687.0,61686.0,0.081025]
["bitfinex-derivatives","BTCF0:USTF0",1724270563569,0.3608,61701.0,61687.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1724270563873,0.14964,61723.0,61701.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724270563874,0.00088,61723.0,61701.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1724270564064,0.3608,61730.0,61729.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1724270564265,0.3608,61738.0,61729.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1724270564472,0.3608,61730.0,61729.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1724270564871,0.3608,61731.0,61727.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270565180,0.080969,61729.0,61727.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270565476,0.3608,61731.0,61727.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270565665,0.014,61730.0,61728.0,0.080969]
["bitfinex-derivatives","BTCF0:USTF0",1724270565869,5.098e-05,61737.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270566275,5.098e-05,61737.0,61735.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724270566578,5.098e-05,61737.0,61729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270566872,0.014,61730.0,61728.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724270567266,0.3608,61732.0,61728.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724270567673,0.3608,61750.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270567871,0.3608,61750.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270568169,0.080954,61741.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270568561,0.080954,61741.0,61735.0,0.36415141]
["bitfinex-derivatives","BTCF0:USTF0",1724270568865,0.00024303,61744.0,61735.0,0.36415141]
["bitfinex-derivatives","BTCF0:USTF0",1724270569165,0.00024303,61744.0,61740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270569367,0.00024303,61744.0,61742.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724270569574,0.00024303,61744.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270569964,0.3608,61763.0,61743.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1724270570170,0.3608,61776.0,61760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270570866,0.3608,61780.0,61753.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1724270570867,0.3608,61770.0,61753.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1724270571175,0.080926,61762.0,61755.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270571380,0.00024303,61768.0,61755.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270571676,0.080926,61762.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270572073,0.566686,61762.0,61760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270572378,0.48576,61761.0,61742.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724270572564,0.080946,61747.0,61742.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1724270572765,0.080946,61747.0,61743.0,0.36424837]
["bitfinex-derivatives","BTCF0:USTF0",1724270572976,0.1429,61761.0,61743.0,0.36424837]
["bitfinex-derivatives","BTCF0:USTF0",1724270573280,0.080939,61752.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270573575,0.08094,61751.0,61747.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724270573983,0.3608,61755.0,61744.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270574273,0.080947,61746.0,61744.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270574779,0.080948,61745.0,61744.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270575166,0.080959,61737.0,61731.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724270575367,0.080946,61747.0,61744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270575571,0.080948,61745.0,61744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270575780,0.005,61746.0,61731.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724270575781,0.080958,61738.0,61731.0,0.08439155]
["bitfinex-derivatives","BTCF0:USTF0",1724270576282,0.00024303,61741.0,61731.0,0.00342555]
["bitfinex-derivatives","BTCF0:USTF0",1724270576577,0.00024303,61741.0,61735.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724270576771,0.08119703,61741.0,61735.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724270576969,0.080956,61739.0,61735.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724270577567,0.080956,61739.0,61736.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724270577768,0.00124303,61741.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270578070,0.00024303,61741.0,61739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270578875,0.00024303,61741.0,61740.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724270579074,0.080931,61758.0,61740.0,0.966874]
["bitfinex-derivatives","BTCF0:USTF0",1724270579376,0.22382,61767.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270579578,0.08093,61759.0,61754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270579779,0.3608,61764.0,61758.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724270580083,0.080927,61761.0,61758.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724270580381,0.3608,61759.0,61755.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270580572,0.080933,61756.0,61755.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270581376,0.3748,61764.0,61760.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724270581377,0.014,61761.0,61760.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724270581584,0.014,61761.0,61760.0,0.441728]
["bitfinex-derivatives","BTCF0:USTF0",1724270582075,0.014,61761.0,61760.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724270582972,0.080925,61763.0,61760.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724270583385,0.080925,61763.0,61761.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1724270583883,0.080927,61761.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270584085,0.455727,61761.0,61760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270584273,0.094927,61761.0,61760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270584773,0.080927,61761.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270585087,0.3888,61763.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270585272,0.3888,61763.0,61762.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724270585785,0.108924,61763.0,61762.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1724270585983,0.108924,61763.0,61755.0,0.0035894]
["bitfinex-derivatives","BTCF0:USTF0",1724270585984,0.080927,61761.0,61755.0,0.0035894]
["bitfinex-derivatives","BTCF0:USTF0",1724270586187,0.080927,61761.0,61756.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724270586188,0.080932,61757.0,61756.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1724270586485,0.455727,61761.0,61760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270586684,0.455727,61761.0,61755.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270586685,0.161866,61756.0,61755.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270586885,0.080944,61748.0,61731.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1724270587091,0.080943,61749.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270587280,0.080969,61730.0,61726.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1724270587581,0.080948,61745.0,61726.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1724270587786,0.080961,61735.0,61726.0,0.00343504]
["bitfinex-derivatives","BTCF0:USTF0",1724270587983,0.080971,61727.0,61726.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1724270589482,0.3608,61728.0,61726.0,0.00511615]
["bitfinex-derivatives","BTCF0:USTF0",1724270589680,0.001,61730.0,61726.0,0.00511615]
["bitfinex-derivatives","BTCF0:USTF0",1724270589681,0.001,61730.0,61726.0,0.36591615]
["bitfinex-derivatives","BTCF0:USTF0",1724270589983,0.3608,61738.0,61726.0,0.36591615]
["bitfinex-derivatives","BTCF0:USTF0",1724270589984,0.006,61727.0,61726.0,0.44288915]
["bitfinex-derivatives","BTCF0:USTF0",1724270590489,0.080959,61737.0,61726.0,0.84691615]
["bitfinex-derivatives","BTCF0:USTF0",1724270590674,0.00024303,61742.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270590881,0.00024303,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270591088,0.3608,61759.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270591393,0.441731,61759.0,61746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270591586,0.3608,61759.0,61746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270592176,0.36104303,61759.0,61746.0,0.44198903]
["bitfinex-derivatives","BTCF0:USTF0",1724270592389,0.3608,61754.0,61746.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270592579,0.00024303,61759.0,61746.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270592580,0.080944,61748.0,61746.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270592776,0.080944,61748.0,61746.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1724270593892,0.080944,61748.0,61746.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270594090,0.080945,61747.0,61746.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1724270594389,0.566785,61747.0,61746.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1724270594693,0.080945,61747.0,61746.0,0.00124303]
["bitfinex-derivatives","BTCF0:USTF0",1724270594891,0.080962,61734.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270595088,0.080965,61732.0,61726.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1724270595589,0.080965,61732.0,61728.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724270596684,0.080966,61731.0,61728.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1724270596878,0.3608,61735.0,61726.0,0.00847706]
["bitfinex-derivatives","BTCF0:USTF0",1724270597084,0.080971,61727.0,61726.0,0.00511615]
["bitfinex-derivatives","BTCF0:USTF0",1724270597479,0.566971,61727.0,61726.0,0.00511615]
["bitfinex-derivatives","BTCF0:USTF0",1724270597684,0.966971,61727.0,61726.0,0.00511615]
["bitfinex-derivatives","BTCF0:USTF0",1724270598091,0.966971,61727.0,61726.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1724270598292,0.080971,61727.0,61726.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1724270598489,0.080965,61732.0,61726.0,0.08108915]
["bitfinex-derivatives","BTCF0:USTF0",1724270598691,0.3608,61728.0,61726.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1724270599193,0.080971,61727.0,61726.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1724270599600,0.3608,61728.0,61726.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1724270599601,0.081965,61732.0,61726.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1724270599793,0.001,61732.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270599987,0.080959,61737.0,61733.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724270600190,0.08120303,61736.0,61733.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1724270600489,0.00024303,61736.0,61728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270600680,0.00024303,61736.0,61735.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1724270601290,0.00024303,61736.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270601291,0.001,61732.0,61730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270601495,0.001,61732.0,61731.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724270601884,0.00024303,61736.0,61731.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1724270602094,0.00024303,61736.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270602297,0.00024303,61736.0,61735.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1724270602596,0.00424303,61736.0,61735.0,1.327721]
["bitfinex-derivatives","BTCF0:USTF0",1724270603387,0.00724303,61736.0,61735.0,0.441761]
["bitfinex-derivatives","BTCF0:USTF0",1724270603691,0.3608,61754.0,61745.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1724270603892,0.080938,61753.0,61740.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724270604195,0.080954,61741.0,61737.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724270604590,0.080955,61740.0,61737.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1724270604791,0.080959,61737.0,61735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724270604985,0.08096,61736.0,61735.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724270605190,0.44176,61736.0,61735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724270605395,1.00868,61736.0,61735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724270605594,0.161924,61734.0,61733.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270605787,0.647884,61734.0,61733.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270605985,1.047884,61734.0,61733.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270606399,0.161938,61729.0,61728.0,0.04680155]
["bitfinex-derivatives","BTCF0:USTF0",1724270606594,0.441769,61729.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270606792,0.441782,61719.0,61713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270607193,0.08099,61713.0,61705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270607401,0.08099,61713.0,61708.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1724270607605,0.08110615,61713.0,61708.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1724270607894,0.080993,61711.0,61708.0,0.0034081]
["bitfinex-derivatives","BTCF0:USTF0",1724270608086,0.080993,61711.0,61706.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270608489,0.00011615,61713.0,61706.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270608990,0.00011615,61713.0,61712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270609189,0.00011615,61713.0,61706.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270609190,0.16309615,61713.0,61706.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270609396,0.081008,61699.0,61693.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1724270609597,0.08112615,61698.0,61694.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724270609795,0.081017,61693.0,61691.0,0.36425794]
["bitfinex-derivatives","BTCF0:USTF0",1724270610298,0.3608,61697.0,61691.0,0.44527594]
["bitfinex-derivatives","BTCF0:USTF0",1724270610494,0.081015,61694.0,61691.0,0.36425794]
["bitfinex-derivatives","BTCF0:USTF0",1724270610701,0.08136918,61698.0,61694.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1724270610897,0.08136918,61698.0,61696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270611194,0.081011,61697.0,61691.0,0.36825794]
["bitfinex-derivatives","BTCF0:USTF0",1724270611591,0.081012,61696.0,61691.0,0.36825794]
["bitfinex-derivatives","BTCF0:USTF0",1724270611792,0.00135918,61698.0,61691.0,0.36825794]
["bitfinex-derivatives","BTCF0:USTF0",1724270611993,0.00035918,61698.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270612199,0.00135918,61698.0,61697.0,0.441811]
["bitfinex-derivatives","BTCF0:USTF0",1724270612698,0.00135918,61698.0,61697.0,0.928051]
["bitfinex-derivatives","BTCF0:USTF0",1724270613001,0.080997,61708.0,61703.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1724270613299,0.001,61711.0,61697.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1724270613300,0.081003,61703.0,61702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270613490,0.081003,61703.0,61698.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1724270613491,0.08101,61698.0,61697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270613691,0.08101,61698.0,61693.0,0.08442972]
["bitfinex-derivatives","BTCF0:USTF0",1724270614103,0.3608,61696.0,61693.0,0.00341372]
["bitfinex-derivatives","BTCF0:USTF0",1724270614319,0.3608,61696.0,61689.0,0.36104303]
["bitfinex-derivatives","BTCF0:USTF0",1724270614320,0.081015,61694.0,61689.0,0.36104303]
["bitfinex-derivatives","BTCF0:USTF0",1724270614693,0.001,61698.0,61689.0,0.36104303]
["bitfinex-derivatives","BTCF0:USTF0",1724270614996,0.001,61698.0,61697.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1724270615400,0.00024303,61702.0,61700.0,0.081007]
["bitfinex-derivatives","BTCF0:USTF0",1724270615595,0.00024303,61702.0,61701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270615796,0.00024303,61702.0,61694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270615997,0.081011,61697.0,61693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724270616201,0.001,61698.0,61695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270616397,0.001,61711.0,61700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270616593,0.04813567,61729.0,61711.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1724270616800,0.00088,61727.0,61723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270616997,0.080964,61734.0,61727.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1724270617507,0.080974,61725.0,61724.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270617700,0.04813567,61736.0,61724.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270618011,0.00024303,61737.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270618012,0.080965,61732.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270618203,0.00024303,61737.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270618204,0.007,61734.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270618505,0.1438,61744.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270618506,0.12992567,61744.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270618705,0.08095,61744.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270618908,0.40893567,61751.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270619206,0.3608,61746.0,61740.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724270619404,0.00024303,61749.0,61740.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724270619612,0.011,61744.0,61740.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724270620212,0.011,61744.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270620397,0.00024303,61749.0,61737.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270620398,0.014,61746.0,61737.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270620715,0.080949,61744.0,61737.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1724270621005,0.080949,61744.0,61738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270621207,0.093949,61744.0,61737.0,0.36104303]
["bitfinex-derivatives","BTCF0:USTF0",1724270621601,0.080949,61744.0,61737.0,0.36104303]
["bitfinex-derivatives","BTCF0:USTF0",1724270621801,0.080949,61744.0,61737.0,0.36204303]
["bitfinex-derivatives","BTCF0:USTF0",1724270622006,0.080951,61743.0,61737.0,0.36204303]
["bitfinex-derivatives","BTCF0:USTF0",1724270622410,0.028,61744.0,61737.0,0.36204303]
["bitfinex-derivatives","BTCF0:USTF0",1724270622601,0.014,61744.0,61737.0,0.36204303]
["bitfinex-derivatives","BTCF0:USTF0",1724270622807,0.028,61744.0,61743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270623006,0.028,61744.0,61743.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724270623316,0.00024303,61749.0,61748.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724270623500,0.00024303,61749.0,61748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270623704,0.080947,61746.0,61743.0,0.36419901]
["bitfinex-derivatives","BTCF0:USTF0",1724270624011,0.00024303,61749.0,61743.0,0.00339901]
["bitfinex-derivatives","BTCF0:USTF0",1724270624205,0.080952,61742.0,61741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270624603,0.080952,61742.0,61741.0,0.00342589]
["bitfinex-derivatives","BTCF0:USTF0",1724270624907,0.080952,61742.0,61739.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724270625504,0.093952,61742.0,61741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270625709,0.10419194,61742.0,61741.0,0.443753]
["bitfinex-derivatives","BTCF0:USTF0",1724270625914,0.024,61742.0,61741.0,1.329633]
["bitfinex-derivatives","BTCF0:USTF0",1724270626113,0.08019194,61748.0,61747.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1724270626411,0.00024303,61749.0,61747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270626806,0.00024303,61749.0,61748.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724270627007,0.00024303,61749.0,61748.0,0.566784]
["bitfinex-derivatives","BTCF0:USTF0",1724270627411,0.00024303,61749.0,61748.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724270627607,0.06436265,61749.0,61748.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724270627809,0.06436265,61749.0,61747.0,0.3642335]
["bitfinex-derivatives","BTCF0:USTF0",1724270628115,0.00024303,61749.0,61748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270628615,0.08118603,61749.0,61748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270629115,0.00124303,61749.0,61748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270629320,0.00124303,61749.0,61748.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724270629507,0.08218603,61749.0,61748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270629706,0.08143497,61749.0,61748.0,0.081944]
["bitfinex-derivatives","BTCF0:USTF0",1724270630013,0.00024303,61749.0,61748.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724270631114,0.00024303,61749.0,61748.0,0.568784]
["bitfinex-derivatives","BTCF0:USTF0",1724270631315,0.00024303,61749.0,61748.0,0.968784]
["bitfinex-derivatives","BTCF0:USTF0",1724270631707,0.06434065,61749.0,61748.0,0.568784]
["bitfinex-derivatives","BTCF0:USTF0",1724270632021,0.00024303,61749.0,61748.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1724270632618,0.06433085,61749.0,61748.0,0.568784]
["bitfinex-derivatives","BTCF0:USTF0",1724270632813,0.06433085,61749.0,61748.0,0.968784]
["bitfinex-derivatives","BTCF0:USTF0",1724270633013,0.0640866,61753.0,61749.0,0.566783]
["bitfinex-derivatives","BTCF0:USTF0",1724270633217,0.00437355,61759.0,61753.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724270633417,0.080917,61769.0,61753.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1724270633418,0.09617469,61771.0,61758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270633721,0.08093,61759.0,61751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270633911,0.08093,61759.0,61748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270633912,0.09609162,61752.0,61748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270634114,0.17703462,61749.0,61748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270634313,0.10717237,61749.0,61748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270634817,0.566784,61748.0,61731.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724270635016,0.566784,61748.0,61732.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724270635017,0.09610893,61734.0,61732.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724270635222,0.02622937,61733.0,61732.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1724270635418,0.30672,61748.0,61731.0,0.00341669]
["bitfinex-derivatives","BTCF0:USTF0",1724270635419,0.09610893,61739.0,61731.0,0.00341669]
["bitfinex-derivatives","BTCF0:USTF0",1724270635623,0.02624149,61738.0,61735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270635820,0.09610893,61740.0,61739.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1724270636012,0.09635083,61743.0,61736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270636216,0.02624125,61742.0,61741.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1724270636520,0.02624125,61742.0,61741.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1724270636725,0.00024303,61743.0,61742.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1724270637023,0.00024303,61743.0,61742.0,0.566832]
["bitfinex-derivatives","BTCF0:USTF0",1724270637223,0.0961078,61750.0,61749.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724270637422,0.09608106,61760.0,61751.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724270637630,0.48903292,61773.0,61760.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724270637631,0.04575574,61763.0,61760.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724270637927,0.1122038,61773.0,61760.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724270637928,0.00088,61773.0,61772.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724270638114,0.080902,61780.0,61773.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1724270638311,0.02622548,61779.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270638521,0.02622548,61778.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270638718,0.00024283,61783.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270638719,0.0262255,61777.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270638924,0.00024283,61783.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270638925,0.0262255,61776.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270639123,0.0262255,61775.0,61774.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1724270639423,0.00024283,61783.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270639618,0.02622306,61782.0,61781.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1724270639822,0.00024283,61783.0,61781.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1724270640017,0.4730038,61805.0,61782.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1724270640220,0.3608,61800.0,61788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270640525,0.3608,61800.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270640526,0.3608,61792.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270640723,0.40879568,61793.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270640915,0.3608,61793.0,61791.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1724270641225,0.3608,61793.0,61787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270641226,0.04799333,61808.0,61792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270641422,0.04799333,61812.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270641619,0.00024283,61806.0,61802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270641823,0.00024283,61806.0,61782.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270641824,0.3608,61803.0,61782.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270642119,0.3608,61803.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270642120,0.3608,61795.0,61781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270642311,0.3608,61795.0,61781.0,0.36411539]
["bitfinex-derivatives","BTCF0:USTF0",1724270642515,0.04799333,61796.0,61781.0,0.36411539]
["bitfinex-derivatives","BTCF0:USTF0",1724270642817,0.080889,61790.0,61781.0,0.36411539]
["bitfinex-derivatives","BTCF0:USTF0",1724270643016,0.080889,61790.0,61782.0,0.00024283]
["bitfinex-derivatives","BTCF0:USTF0",1724270643219,0.36104283,61792.0,61782.0,0.00024283]
["bitfinex-derivatives","BTCF0:USTF0",1724270643417,0.080897,61784.0,61782.0,0.00024283]
["bitfinex-derivatives","BTCF0:USTF0",1724270643930,0.3608,61789.0,61782.0,0.00024283]
["bitfinex-derivatives","BTCF0:USTF0",1724270644316,0.04799333,61790.0,61782.0,0.00024283]
["bitfinex-derivatives","BTCF0:USTF0",1724270644520,0.441696,61785.0,61782.0,0.00024283]
["bitfinex-derivatives","BTCF0:USTF0",1724270644821,0.3608,61785.0,61782.0,0.00024283]
["bitfinex-derivatives","BTCF0:USTF0",1724270645027,0.00024283,61792.0,61782.0,0.36104283]
["bitfinex-derivatives","BTCF0:USTF0",1724270645426,0.00024283,61792.0,61790.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724270646223,0.00024283,61792.0,61784.0,0.080896]
["bitfinex-derivatives","BTCF0:USTF0",1724270646524,0.00024283,61792.0,61790.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1724270646724,0.00024283,61792.0,61791.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1724270646930,0.00024283,61792.0,61791.0,0.566408]
["bitfinex-derivatives","BTCF0:USTF0",1724270647327,0.00024283,61792.0,61791.0,0.08427247]
["bitfinex-derivatives","BTCF0:USTF0",1724270648028,0.00024283,61792.0,61791.0,0.96979247]
["bitfinex-derivatives","BTCF0:USTF0",1724270648325,0.3608,61808.0,61791.0,0.96979247]
["bitfinex-derivatives","BTCF0:USTF0",1724270648326,0.080876,61800.0,61796.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1724270648522,0.19094305,61799.0,61791.0,0.23470717]
["bitfinex-derivatives","BTCF0:USTF0",1724270648725,0.16014883,61793.0,61792.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1724270648928,0.35109188,61793.0,61792.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1724270649232,0.35109188,61793.0,61792.0,0.566366]
["bitfinex-derivatives","BTCF0:USTF0",1724270649527,0.1194213,61793.0,61792.0,0.566366]
["bitfinex-derivatives","BTCF0:USTF0",1724270649922,0.09190519,61793.0,61792.0,0.966366]
["bitfinex-derivatives","BTCF0:USTF0",1724270650634,0.00124283,61799.0,61793.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724270650635,0.14401865,61796.0,61793.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1724270650822,0.04581556,61798.0,61797.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1724270651023,0.00124283,61799.0,61798.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1724270651223,0.00024283,61799.0,61798.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1724270651424,0.17632027,61809.0,61799.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724270651425,0.06609383,61801.0,61799.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724270651736,0.00092,61821.0,61803.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724270651737,0.1599335,61815.0,61803.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724270652029,0.12792388,61812.0,61803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270652221,0.12792388,61814.0,61809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270652421,0.12792388,61815.0,61810.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1724270652617,0.12792388,61815.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270652820,0.12792388,61817.0,61814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270653025,0.12792388,61817.0,61814.0,0.841657]
["bitfinex-derivatives","BTCF0:USTF0",1724270653026,0.001,61815.0,61814.0,0.841657]
["bitfinex-derivatives","BTCF0:USTF0",1724270653232,0.11285653,61815.0,61814.0,0.841657]
["bitfinex-derivatives","BTCF0:USTF0",1724270653431,0.09016397,61817.0,61816.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724270653626,0.00016172,61818.0,61817.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724270654023,0.00016172,61818.0,61817.0,0.566134]
["bitfinex-derivatives","BTCF0:USTF0",1724270654223,0.00016172,61818.0,61817.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724270654424,0.00016172,61818.0,61817.0,0.08420822]
["bitfinex-derivatives","BTCF0:USTF0",1724270655225,0.00116172,61818.0,61817.0,0.08620822]
["bitfinex-derivatives","BTCF0:USTF0",1724270655630,0.080848,61822.0,61817.0,0.08620822]
["bitfinex-derivatives","BTCF0:USTF0",1724270655927,0.3608,61831.0,61817.0,0.00535422]
["bitfinex-derivatives","BTCF0:USTF0",1724270655928,0.3608,61819.0,61817.0,0.00535422]
["bitfinex-derivatives","BTCF0:USTF0",1724270656135,0.080852,61818.0,61817.0,0.00535422]
["bitfinex-derivatives","BTCF0:USTF0",1724270656521,0.080852,61818.0,61739.0,0.30149527]
["bitfinex-derivatives","BTCF0:USTF0",1724270656522,0.080888,61791.0,61787.0,0.00024262]
["bitfinex-derivatives","BTCF0:USTF0",1724270656724,0.3608,61813.0,61783.0,0.00024262]
["bitfinex-derivatives","BTCF0:USTF0",1724270656725,0.7216,61788.0,61783.0,0.00024262]
["bitfinex-derivatives","BTCF0:USTF0",1724270656929,0.7216,61788.0,61757.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724270656930,0.080918,61768.0,61757.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724270657125,0.3608,61776.0,61755.0,0.00808054]
["bitfinex-derivatives","BTCF0:USTF0",1724270657325,0.080917,61769.0,61755.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1724270657524,0.080926,61763.0,61750.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1724270657729,0.3608,61760.0,61746.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1724270658035,0.00024269,61759.0,61747.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724270658634,0.3608,61749.0,61747.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724270659232,0.3608,61757.0,61747.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724270659532,0.3608,61751.0,61747.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724270659934,0.3608,61757.0,61747.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724270660632,0.001,61749.0,61748.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1724270660831,0.00024269,61759.0,61758.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1724270661023,0.3608,61771.0,61763.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724270661430,0.3608,61779.0,61763.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1724270661731,0.3608,61766.0,61765.0,0.080922]
["bitfinex-derivatives","BTCF0:USTF0",1724270661931,0.3608,61778.0,61763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270662132,0.3608,61778.0,61767.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724270662439,0.3608,61778.0,61764.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724270662440,0.007,61766.0,61764.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724270662936,0.007,61766.0,61764.0,0.08116485]
["bitfinex-derivatives","BTCF0:USTF0",1724270663535,0.007,61766.0,61765.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1724270664437,0.007,61766.0,61765.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1724270664736,0.008,61778.0,61765.0,1.25449617]
["bitfinex-derivatives","BTCF0:USTF0",1724270664924,0.3608,61797.0,61784.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724270664925,0.3608,61791.0,61784.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724270665529,0.3608,61791.0,61785.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1724270665724,0.3608,61791.0,61781.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724270665929,0.080894,61786.0,61781.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724270666139,0.3608,61782.0,61781.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1724270666844,0.001,61778.0,61765.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724270667030,0.3608,61775.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270667737,0.3608,61775.0,61765.0,0.00724285]
["bitfinex-derivatives","BTCF0:USTF0",1724270667939,0.3608,61775.0,61773.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724270668635,0.3618,61775.0,61773.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1724270669244,0.080918,61769.0,61767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724270669534,0.3608,61768.0,61765.0,0.00724285]
["bitfinex-derivatives","BTCF0:USTF0",1724270669739,0.3608,61768.0,61763.0,0.00340395]
["bitfinex-derivatives","BTCF0:USTF0",1724270669937,0.7216,61768.0,61751.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724270670139,0.3608,61752.0,61751.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724270670543,0.3608,61757.0,61753.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724270670730,0.3608,61757.0,61754.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724270671432,0.00024285,61758.0,61757.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1724270672737,0.00024285,61758.0,61757.0,0.566692]
["bitfinex-derivatives","BTCF0:USTF0",1724270673043,0.00024285,61758.0,61757.0,0.966692]
["bitfinex-derivatives","BTCF0:USTF0",1724270673433,0.00024285,61758.0,61757.0,0.971692]
["bitfinex-derivatives","BTCF0:USTF0",1724270673837,0.00024285,61758.0,61757.0,0.566692]
["bitfinex-derivatives","BTCF0:USTF0",1724270674043,0.00024285,61758.0,61757.0,0.966692]
["bitfinex-derivatives","BTCF0:USTF0",1724270674441,0.3608,61773.0,61757.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1724270674739,0.33879462,61773.0,61772.0,0.080912]
["bitfinex-derivatives","BTCF0:USTF0",1724270674944,0.080899,61783.0,61767.0,0.080919]
["bitfinex-derivatives","BTCF0:USTF0",1724270674945,0.3608,61778.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270675438,0.3118,61796.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270675439,0.00024285,61780.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270675646,0.08087,61805.0,61770.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1724270675647,5.5e-07,61809.0,61808.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724270675938,0.3608,61827.0,61808.0,0.94824]
["bitfinex-derivatives","BTCF0:USTF0",1724270676137,0.3608,61833.0,61809.0,0.23470024]
["bitfinex-derivatives","BTCF0:USTF0",1724270676442,0.3608,61833.0,61821.0,0.080848]
["bitfinex-derivatives","BTCF0:USTF0",1724270676642,0.3608,61828.0,61821.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270677138,0.3608,61833.0,61821.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270677338,0.3608,61843.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270677539,0.3608,61843.0,61835.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724270677743,0.3608,61843.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270677939,0.3608,61843.0,61835.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1724270678132,0.3608,61843.0,61827.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724270678331,0.3608,61843.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270678535,0.3608,61843.0,61828.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1724270678744,0.3608,61843.0,61835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270679747,0.3608,61838.0,61828.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1724270679932,0.3608,61838.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270680140,0.01,61843.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270680851,0.3608,61844.0,61835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270681146,0.3608,61836.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270681344,0.3608,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270681641,0.01,61838.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270681642,0.3608,61834.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270681855,0.3608,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270682356,0.3608,61829.0,61799.0,0.00822115]
["bitfinex-derivatives","BTCF0:USTF0",1724270682357,0.566079,61828.0,61803.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724270682648,0.566079,61828.0,61806.0,0.00332554]
["bitfinex-derivatives","BTCF0:USTF0",1724270682649,0.3608,61807.0,61806.0,0.00332554]
["bitfinex-derivatives","BTCF0:USTF0",1724270682842,0.3608,61807.0,61799.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724270683237,0.3608,61807.0,61797.0,0.36418054]
["bitfinex-derivatives","BTCF0:USTF0",1724270683440,0.00024195,61808.0,61797.0,0.36418054]
["bitfinex-derivatives","BTCF0:USTF0",1724270683639,0.00024195,61808.0,61806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724270683841,0.00024195,61808.0,61806.0,0.108867]
["bitfinex-derivatives","BTCF0:USTF0",1724270684041,0.00024195,61808.0,61806.0,0.594267]
["bitfinex-derivatives","BTCF0:USTF0",1724270684241,0.3608,61818.0,61807.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1724270684442,0.3608,61818.0,61816.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1724270686952,0.3608,61824.0,61812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270687149,0.3608,61824.0,61818.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1724270687350,0.3608,61824.0,61816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270687751,0.3608,61824.0,61822.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1724270688056,0.3608,61824.0,61816.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724270688445,0.3608,61824.0,61817.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1724270688646,0.3608,61824.0,61816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270688857,0.3608,61832.0,61825.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724270689369,0.441634,61832.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270689558,0.080839,61829.0,61820.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1724270689946,0.080839,61829.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270690147,0.3668,61832.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270690355,0.3668,61832.0,61831.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724270690356,0.3678,61832.0,61831.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724270690852,0.3618,61832.0,61831.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724270691751,0.001,61832.0,61831.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724270691958,0.3608,61845.0,61840.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1724270692154,0.3608,61845.0,61836.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270692357,0.3608,61839.0,61836.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270692658,0.080827,61837.0,61836.0,0.00364582]
["bitfinex-derivatives","BTCF0:USTF0",1724270693250,0.441627,61837.0,61836.0,0.00364582]
["bitfinex-derivatives","BTCF0:USTF0",1724270693752,1.24596,61837.0,61836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270694057,1.24596,61837.0,61824.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724270694058,0.080838,61830.0,61824.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724270694245,0.080834,61832.0,61813.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1724270694450,0.3608,61828.0,61826.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724270694648,0.3608,61828.0,61823.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724270695150,0.441639,61828.0,61823.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1724270695857,0.441639,61828.0,61825.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724270696058,0.442639,61828.0,61825.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724270696258,0.442639,61828.0,61827.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724270696259,0.3618,61828.0,61827.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1724270696954,0.3668,61828.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270697155,0.3678,61828.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270697561,0.080842,61826.0,61825.0,0.00547826]
["bitfinex-derivatives","BTCF0:USTF0",1724270697757,0.080842,61826.0,61825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270698460,0.080847,61822.0,61821.0,0.00357285]
["bitfinex-derivatives","BTCF0:USTF0",1724270698758,0.36168,61826.0,61824.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724270698952,0.3608,61826.0,61824.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724270699347,0.009,61828.0,61821.0,0.00357285]
["bitfinex-derivatives","BTCF0:USTF0",1724270699348,0.3698,61828.0,61821.0,0.08442085]
["bitfinex-derivatives","BTCF0:USTF0",1724270699550,0.441647,61822.0,61821.0,0.00357285]
["bitfinex-derivatives","BTCF0:USTF0",1724270699863,0.086847,61822.0,61821.0,0.00357285]
["bitfinex-derivatives","BTCF0:USTF0",1724270700162,0.49128,61822.0,61821.0,0.00357285]
["bitfinex-derivatives","BTCF0:USTF0",1724270700366,0.931927,61822.0,61821.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270700549,0.080854,61817.0,61814.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1724270700755,0.080854,61817.0,61813.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1724270700756,0.3608,61822.0,61816.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1724270700955,0.3608,61821.0,61808.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724270701155,0.080844,61825.0,61808.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1724270701156,0.080844,61825.0,61824.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724270701549,0.966084,61825.0,61824.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1724270701756,0.3658,61828.0,61825.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724270701964,0.1721,61841.0,61825.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724270701965,0.3608,61844.0,61843.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1724270703252,0.3638,61844.0,61843.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724270703666,0.3768,61844.0,61843.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1724270704662,0.3768,61844.0,61843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270704963,0.3768,61844.0,61837.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270704964,0.080823,61841.0,61837.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270705154,0.3608,61838.0,61837.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270705758,0.441626,61838.0,61837.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270706059,1.3748146,61838.0,61837.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270706253,1.3748146,61838.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270706254,0.080839,61828.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270706456,0.3608,61826.0,61824.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724270706656,0.3608,61826.0,61825.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724270706861,0.40912077,61829.0,61825.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724270707066,0.04832077,61828.0,61825.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724270707259,0.04832077,61828.0,61813.0,0.08427979]
["bitfinex-derivatives","BTCF0:USTF0",1724270707260,0.12916077,61828.0,61826.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724270707465,0.56608,61827.0,61826.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724270707666,0.61441298,61827.0,61826.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724270707859,1.01441298,61827.0,61826.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724270708065,0.48524,61826.0,61805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270708266,0.3608,61808.0,61804.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724270708458,0.40913438,61808.0,61794.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1724270708664,0.04833438,61804.0,61794.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1724270708861,0.3608,61797.0,61795.0,0.080882]
["bitfinex-derivatives","BTCF0:USTF0",1724270709261,0.3608,61797.0,61794.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1724270709764,0.03829386,61817.0,61798.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1724270709965,0.3608,61827.0,61825.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1724270710265,0.3608,61827.0,61799.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1724270710266,0.3608,61827.0,61817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270710667,0.3608,61827.0,61819.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1724270710863,0.3608,61827.0,61820.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1724270711261,0.3608,61827.0,61826.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724270711655,0.00024264,61828.0,61826.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1724270711857,0.3608,61840.0,61839.0,0.080825]
["bitfinex-derivatives","BTCF0:USTF0",1724270712068,0.3608,61840.0,61826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270712069,0.3608,61840.0,61831.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1724270712262,0.3608,61840.0,61817.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270712263,0.06444584,61832.0,61811.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270712562,0.06444584,61832.0,61799.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1724270712563,0.3608,61814.0,61799.0,0.16887874]
["bitfinex-derivatives","BTCF0:USTF0",1724270712771,0.3608,61809.0,61799.0,0.00337874]
["bitfinex-derivatives","BTCF0:USTF0",1724270713066,0.3608,61809.0,61802.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724270713260,0.3608,61809.0,61803.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1724270713459,0.3608,61809.0,61798.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270713460,0.3608,61804.0,61798.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270714659,0.3608,61804.0,61800.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1724270715758,0.3618,61804.0,61800.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1724270715959,0.3618,61804.0,61800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724270716671,0.3618,61804.0,61800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724270716871,0.001,61804.0,61802.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1724270717568,0.001,61804.0,61800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724270717773,0.080873,61802.0,61800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724270717978,0.080873,61802.0,61800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724270717979,0.3608,61801.0,61800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724270718765,0.3608,61801.0,61800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724270718968,0.3608,61803.0,61800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724270719168,0.3608,61803.0,61800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724270719383,0.3608,61803.0,61800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724270719384,0.441673,61802.0,61800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724270719765,0.080876,61800.0,61798.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270719965,0.080876,61800.0,61775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270719966,0.04827643,61800.0,61783.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724270720172,0.3608,61785.0,61783.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724270720977,0.00012502,61784.0,61783.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1724270722072,0.00112502,61784.0,61783.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1724270722269,0.00024264,61790.0,61789.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1724270722463,0.00024264,61790.0,61789.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1724270722667,0.001,61800.0,61799.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724270722862,0.04827643,61801.0,61799.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1724270723267,0.04827643,61801.0,61800.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724270724070,0.40907643,61801.0,61800.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724270724269,0.04827643,61801.0,61800.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724270724467,0.40907643,61801.0,61800.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724270724765,0.3618,61801.0,61799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270725072,0.001,61801.0,61800.0,0.080876]
["bitfinex-derivatives","BTCF0:USTF0",1724270725576,0.3608,61806.0,61804.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724270725778,0.3608,61806.0,61805.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724270726479,0.3608,61806.0,61801.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1724270726679,0.3608,61806.0,61794.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270727280,0.005,61805.0,61794.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270727481,0.005,61805.0,61804.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1724270727675,0.005,61805.0,61797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270727877,0.006,61806.0,61805.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724270728389,0.005,61806.0,61805.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1724270728683,0.005,61806.0,61800.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1724270728869,0.3608,61803.0,61794.0,0.09054896]
["bitfinex-derivatives","BTCF0:USTF0",1724270729077,0.441682,61795.0,61794.0,0.00624264]
["bitfinex-derivatives","BTCF0:USTF0",1724270729483,0.441682,61795.0,61794.0,0.01324264]
["bitfinex-derivatives","BTCF0:USTF0",1724270730075,0.441682,61795.0,61794.0,0.00624264]
["bitfinex-derivatives","BTCF0:USTF0",1724270730289,0.442682,61795.0,61794.0,0.01324264]
["bitfinex-derivatives","BTCF0:USTF0",1724270730583,0.928162,61795.0,61794.0,0.00724264]
["bitfinex-derivatives","BTCF0:USTF0",1724270731086,0.442682,61795.0,61794.0,0.00724264]
["bitfinex-derivatives","BTCF0:USTF0",1724270731781,0.443682,61795.0,61794.0,0.01324264]
["bitfinex-derivatives","BTCF0:USTF0",1724270732083,0.929162,61795.0,61794.0,0.01324264]
["bitfinex-derivatives","BTCF0:USTF0",1724270732284,0.080889,61790.0,61789.0,0.00340832]
["bitfinex-derivatives","BTCF0:USTF0",1724270732477,0.080892,61788.0,61786.0,0.04659514]
["bitfinex-derivatives","BTCF0:USTF0",1724270732776,0.080893,61787.0,61786.0,0.04659514]
["bitfinex-derivatives","BTCF0:USTF0",1724270732981,0.3608,61790.0,61767.0,0.441718]
["bitfinex-derivatives","BTCF0:USTF0",1724270733285,0.3608,61775.0,61774.0,0.15856757]
["bitfinex-derivatives","BTCF0:USTF0",1724270733483,0.3608,61775.0,61767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270733484,0.3608,61775.0,61768.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270733780,0.3608,61769.0,61768.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270733985,0.3608,61769.0,61768.0,0.00367237]
["bitfinex-derivatives","BTCF0:USTF0",1724270734179,0.3608,61769.0,61768.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1724270734388,0.3608,61769.0,61759.0,0.00019786]
["bitfinex-derivatives","BTCF0:USTF0",1724270734389,0.84648,61769.0,61760.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724270734574,0.3608,61761.0,61760.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1724270735277,0.3608,61761.0,61759.0,0.00019786]
["bitfinex-derivatives","BTCF0:USTF0",1724270735278,0.080928,61760.0,61759.0,0.00019786]
["bitfinex-derivatives","BTCF0:USTF0",1724270735875,0.080928,61760.0,61754.0,0.00179811]
["bitfinex-derivatives","BTCF0:USTF0",1724270735876,0.080934,61755.0,61754.0,0.00179811]
["bitfinex-derivatives","BTCF0:USTF0",1724270736184,0.080934,61755.0,61735.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270736185,0.3608,61755.0,61735.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270736479,0.3608,61744.0,61736.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724270736679,0.3608,61744.0,61730.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724270736884,1.60748,61744.0,61730.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1724270737077,0.44176,61736.0,61731.0,0.00024284]
["bitfinex-derivatives","BTCF0:USTF0",1724270737278,0.3608,61736.0,61733.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1724270737792,0.3608,61736.0,61731.0,0.00024284]
["bitfinex-derivatives","BTCF0:USTF0",1724270738279,0.080963,61733.0,61731.0,0.00024284]
["bitfinex-derivatives","BTCF0:USTF0",1724270738482,0.00019837,61732.0,61719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270738782,0.3608,61724.0,61714.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1724270739081,0.3608,61724.0,61713.0,0.00336992]
["bitfinex-derivatives","BTCF0:USTF0",1724270739279,0.3608,61715.0,61709.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724270740185,0.3608,61715.0,61706.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270740388,0.441796,61707.0,61706.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270740678,0.3608,61707.0,61706.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270740884,0.3608,61709.0,61706.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270741279,0.00016373,61714.0,61706.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270741479,0.00024305,61718.0,61710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270741681,0.00024305,61718.0,61716.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1724270742182,0.3608,61734.0,61717.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1724270742386,0.3608,61734.0,61732.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1724270742587,0.3608,61742.0,61735.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724270742783,4.196e-05,61741.0,61735.0,0.080959]
["bitfinex-derivatives","BTCF0:USTF0",1724270744189,4.196e-05,61741.0,61736.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724270744484,4.196e-05,61741.0,61739.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724270744683,4.196e-05,61741.0,61740.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1724270744876,0.3608,61753.0,61740.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1724270745085,0.1658,61774.0,61753.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724270745086,0.3608,61757.0,61753.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724270745287,0.3608,61763.0,61753.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1724270745479,0.080921,61765.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270745679,0.3608,61771.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270745680,0.3608,61771.0,61750.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1724270745881,0.080923,61763.0,61749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270746188,0.080923,61763.0,61754.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270747480,0.081923,61763.0,61754.0,0.00824305]
["bitfinex-derivatives","BTCF0:USTF0",1724270748085,0.081923,61763.0,61754.0,0.09017705]
["bitfinex-derivatives","BTCF0:USTF0",1724270748484,0.3608,61755.0,61754.0,0.00924305]
["bitfinex-derivatives","BTCF0:USTF0",1724270748683,0.3608,61755.0,61754.0,0.01924305]
["bitfinex-derivatives","BTCF0:USTF0",1724270749689,0.3608,61755.0,61754.0,0.01824305]
["bitfinex-derivatives","BTCF0:USTF0",1724270750186,0.3658,61755.0,61754.0,0.01024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270750396,0.446733,61755.0,61754.0,0.01024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270750591,0.3658,61755.0,61754.0,0.01024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270750886,0.3638,61755.0,61754.0,0.01024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270751295,1.327533,61755.0,61754.0,0.01024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270751589,0.08094,61750.0,61747.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1724270751785,0.8496,61755.0,61730.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1724270751786,0.3608,61748.0,61734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270751989,0.3608,61743.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270752286,0.080955,61739.0,61726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270752492,0.080955,61739.0,61728.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270752789,0.00024305,61741.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270752987,0.00024305,61741.0,61739.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724270753291,0.3608,61740.0,61739.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1724270753687,0.3608,61740.0,61734.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1724270753888,0.080954,61739.0,61736.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1724270754089,0.080954,61739.0,61733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270754687,0.3608,61740.0,61733.0,0.36413098]
["bitfinex-derivatives","BTCF0:USTF0",1724270754886,0.080959,61736.0,61733.0,0.08429198]
["bitfinex-derivatives","BTCF0:USTF0",1724270755693,0.3608,61740.0,61728.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270755694,0.080964,61732.0,61728.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270755893,0.3608,61729.0,61728.0,0.08121105]
["bitfinex-derivatives","BTCF0:USTF0",1724270756096,0.3608,61732.0,61729.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724270756695,0.001,61739.0,61730.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724270756696,0.080964,61731.0,61730.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1724270757188,0.080964,61731.0,61728.0,0.01169092]
["bitfinex-derivatives","BTCF0:USTF0",1724270757189,0.080967,61729.0,61728.0,0.00824305]
["bitfinex-derivatives","BTCF0:USTF0",1724270757387,0.3608,61732.0,61714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270757588,0.441785,61715.0,61714.0,0.00347644]
["bitfinex-derivatives","BTCF0:USTF0",1724270757786,0.441785,61715.0,61712.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1724270758498,0.080988,61713.0,61709.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1724270758697,0.080989,61712.0,61709.0,0.08433713]
["bitfinex-derivatives","BTCF0:USTF0",1724270758991,0.3608,61710.0,61709.0,0.08433713]
["bitfinex-derivatives","BTCF0:USTF0",1724270759384,0.84696,61710.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270759589,0.080995,61708.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270759986,0.001,61709.0,61708.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1724270760191,0.080995,61708.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270760403,0.567155,61708.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270760594,0.967155,61708.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270760795,1.04815,61708.0,61707.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1724270760994,0.080999,61705.0,61701.0,0.00339852]
["bitfinex-derivatives","BTCF0:USTF0",1724270761301,0.441799,61705.0,61701.0,0.00339852]
["bitfinex-derivatives","BTCF0:USTF0",1724270761496,0.441799,61705.0,61701.0,0.08440252]
["bitfinex-derivatives","BTCF0:USTF0",1724270761699,0.441799,61705.0,61686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270761700,0.081017,61691.0,61686.0,0.081022]
["bitfinex-derivatives","BTCF0:USTF0",1724270761897,0.3608,61688.0,61686.0,0.0033941]
["bitfinex-derivatives","BTCF0:USTF0",1724270762197,0.3608,61688.0,61682.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1724270762402,0.081026,61684.0,61682.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1724270762696,0.0001178,61683.0,61682.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1724270762901,1.2554778,61683.0,61660.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724270763107,0.081059,61660.0,61650.0,0.0034556]
["bitfinex-derivatives","BTCF0:USTF0",1724270763291,0.3608,61656.0,61650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1724270763792,0.3608,61656.0,61650.0,0.00357537]
["bitfinex-derivatives","BTCF0:USTF0",1724270763987,0.081064,61656.0,61650.0,0.00357537]
["bitfinex-derivatives","BTCF0:USTF0",1724270764186,0.3608,61654.0,61650.0,0.00357537]
["bitfinex-derivatives","BTCF0:USTF0",1724270764592,0.3608,61654.0,61650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1724270764899,0.081067,61653.0,61650.0,0.00912751]
["bitfinex-derivatives","BTCF0:USTF0",1724270765394,0.3608,61653.0,61650.0,0.00912751]
["bitfinex-derivatives","BTCF0:USTF0",1724270765693,0.3608,61653.0,61651.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724270766091,0.001,61656.0,61651.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724270766288,0.001,61656.0,61650.0,0.37192751]
["bitfinex-derivatives","BTCF0:USTF0",1724270766595,0.001,61656.0,61654.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724270766795,0.00036109,61659.0,61655.0,0.081063]
["bitfinex-derivatives","BTCF0:USTF0",1724270767296,0.001,61656.0,61651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724270767600,0.441868,61653.0,61651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724270767999,0.36216109,61659.0,61651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724270768497,0.36216109,61659.0,61650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1724270768695,0.081065,61655.0,61650.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1724270768895,0.3608,61651.0,61650.0,0.00312751]
["bitfinex-derivatives","BTCF0:USTF0",1724270769199,0.001,61656.0,61654.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724270769492,0.36216109,61659.0,61650.0,0.36092751]
["bitfinex-derivatives","BTCF0:USTF0",1724270769697,0.00236109,61659.0,61657.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724270770093,0.00136109,61659.0,61657.0,0.081061]
["bitfinex-derivatives","BTCF0:USTF0",1724270770394,0.00036109,61659.0,61658.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1724270770798,0.3608,61670.0,61669.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1724270771097,0.3608,61680.0,61679.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724270771486,0.3608,61687.0,61674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270771686,0.36104329,61687.0,61674.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1724270771908,0.36104329,61687.0,61676.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724270771909,0.3608,61680.0,61676.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1724270772086,0.3608,61680.0,61674.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1724270772289,0.441838,61675.0,61674.0,0.0035754]
["bitfinex-derivatives","BTCF0:USTF0",1724270772596,0.441838,61675.0,61674.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1724270772794,0.441838,61675.0,61658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724270772795,0.081039,61674.0,61658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724270773000,0.081054,61663.0,61658.0,0.00832121]
["bitfinex-derivatives","BTCF0:USTF0",1724270773393,0.081047,61668.0,61658.0,0.00332121]
["bitfinex-derivatives","BTCF0:USTF0",1724270773595,0.081047,61668.0,61661.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724270773798,0.3608,61665.0,61661.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1724270773991,0.3608,61670.0,61658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724270774187,0.00024329,61671.0,61661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270774388,0.3608,61668.0,61665.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1724270774588,0.3608,61668.0,61658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724270774896,0.081057,61661.0,61658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724270775089,0.3608,61668.0,61650.0,0.36092751]
["bitfinex-derivatives","BTCF0:USTF0",1724270775294,0.081055,61663.0,61658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724270775698,0.3608,61661.0,61658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724270776002,0.3618,61661.0,61658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724270776388,0.082056,61661.0,61658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724270776701,0.001,61661.0,61658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724270776895,0.001,61661.0,61660.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724270777292,0.002,61661.0,61660.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724270777499,0.00024329,61671.0,61660.0,0.081058]
["bitfinex-derivatives","BTCF0:USTF0",1724270777500,0.00024329,61671.0,61669.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1724270777795,0.00024329,61671.0,61670.0,0.081044]
["bitfinex-derivatives","BTCF0:USTF0",1724270778994,0.00024329,61671.0,61670.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1724270779597,0.3608,61680.0,61679.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1724270779989,0.081033,61679.0,61670.0,0.00743808]
["bitfinex-derivatives","BTCF0:USTF0",1724270780197,0.081043,61671.0,61670.0,0.00743808]
["bitfinex-derivatives","BTCF0:USTF0",1724270780390,0.3608,61673.0,61670.0,0.00743808]
["bitfinex-derivatives","BTCF0:USTF0",1724270780591,0.3608,61680.0,61670.0,0.36923808]
["bitfinex-derivatives","BTCF0:USTF0",1724270780792,0.00024329,61678.0,61670.0,0.36923808]
["bitfinex-derivatives","BTCF0:USTF0",1724270780997,0.00024329,61678.0,61677.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724270781504,0.00024329,61678.0,61673.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724270781705,0.08127729,61678.0,61673.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724270782096,0.08127729,61678.0,61670.0,0.00543808]
["bitfinex-derivatives","BTCF0:USTF0",1724270782097,0.44184,61674.0,61670.0,0.00543808]
["bitfinex-derivatives","BTCF0:USTF0",1724270782500,0.44184,61674.0,61670.0,0.08648208]
["bitfinex-derivatives","BTCF0:USTF0",1724270782702,0.00524329,61678.0,61670.0,0.36423808]
["bitfinex-derivatives","BTCF0:USTF0",1724270782899,0.00024329,61678.0,61677.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724270783511,0.00024329,61678.0,61677.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1724270784101,0.00624329,61678.0,61677.0,0.081035]
["bitfinex-derivatives","BTCF0:USTF0",1724270785103,0.00624329,61678.0,61677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270785302,0.65471129,61678.0,61677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270785502,1.05471129,61678.0,61677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724270786601,1.05471129,61678.0,61670.0,0.00643808]
["bitfinex-derivatives","BTCF0:USTF0",1724270786602,0.49264329,61678.0,61665.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1724270786805,0.3608,61666.0,61665.0,0.00356823]
["bitfinex-derivatives","BTCF0:USTF0",1724270787006,0.88778928,61666.0,61665.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1724270787205,0.88778928,61666.0,61650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1724270787206,1.28778928,61666.0,61653.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724270787402,0.081063,61656.0,61653.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724270787706,0.081063,61656.0,61650.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1724270787906,0.081059,61660.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270788702,0.00024329,61663.0,61659.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724270789403,0.001,61660.0,61659.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724270789996,0.00024329,61663.0,61659.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1724270790206,0.40944329,61663.0,61650.0,0.36413515]
["bitfinex-derivatives","BTCF0:USTF0",1724270790517,0.01663118,61571.0,61561.0,0.16322829]
["bitfinex-derivatives","BTCF0:USTF0",1724270790813,0.810858,61639.0,61482.0,0.09440341]
["bitfinex-derivatives","BTCF0:USTF0",1724270790814,0.081289,61485.0,61482.0,0.09440341]
["bitfinex-derivatives","BTCF0:USTF0",1724270791026,0.081289,61485.0,61458.0,0.54509367]
["bitfinex-derivatives","BTCF0:USTF0",1724270791027,0.081299,61477.0,61475.0,0.08339274]
["bitfinex-derivatives","BTCF0:USTF0",1724270791308,0.081352,61437.0,61436.0,0.31035437]
["bitfinex-derivatives","BTCF0:USTF0",1724270791514,0.769,61437.0,61436.0,0.14235437]
["bitfinex-derivatives","BTCF0:USTF0",1724270791710,1.16912751,61437.0,61436.0,0.14235437]
["bitfinex-derivatives","BTCF0:USTF0",1724270791901,0.42556692,61437.0,61436.0,0.80103089]
["bitfinex-derivatives","BTCF0:USTF0",1724270792104,0.04813627,61437.0,61436.0,0.79403089]
["bitfinex-derivatives","BTCF0:USTF0",1724270792300,0.36092751,61437.0,61436.0,0.12535437]
["bitfinex-derivatives","BTCF0:USTF0",1724270792499,0.00012751,61437.0,61436.0,0.78303089]
["bitfinex-derivatives","BTCF0:USTF0",1724270792708,0.42414715,61451.0,61436.0,0.47515437]
["bitfinex-derivatives","BTCF0:USTF0",1724270792912,0.3608,61446.0,61436.0,0.10035437]
["bitfinex-derivatives","BTCF0:USTF0",1724270793208,0.3608,61446.0,61437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270793406,0.3608,61451.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270793713,0.3608,61458.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270793913,0.00024397,61453.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270794112,0.00024397,61453.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270794314,0.00024397,61453.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270794615,0.3608,61463.0,61448.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724270794810,0.3608,61469.0,61462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270795000,0.3608,61469.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270795200,0.3608,61481.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270795400,0.3608,61481.0,61459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270795401,0.3608,61481.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270795618,0.3608,61488.0,61450.0,0.23069501]
["bitfinex-derivatives","BTCF0:USTF0",1724270795619,0.00024397,61480.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270795907,0.3608,61497.0,61473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270796107,0.00339861,61524.0,61467.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270796108,0.3608,61479.0,61467.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270796312,0.3608,61479.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270796710,0.0038,61496.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270796711,0.3608,61463.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270796904,0.3608,61463.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270797216,0.00024397,61462.0,61452.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270797603,0.3608,61453.0,61452.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270797913,0.3608,61469.0,61452.0,0.36104397]
["bitfinex-derivatives","BTCF0:USTF0",1724270798112,0.3608,61469.0,61458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270798304,0.3608,61459.0,61452.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270798509,0.3526,61459.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270798811,0.00024397,61458.0,61445.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270799210,0.3608,61453.0,61445.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270800109,0.00024397,61458.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270800311,0.3608,61478.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270800610,0.3608,61478.0,61465.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724270800913,0.3608,61485.0,61465.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1724270800914,0.3608,61485.0,61465.0,0.42910622]
["bitfinex-derivatives","BTCF0:USTF0",1724270801110,0.3608,61485.0,61465.0,0.42741054]
["bitfinex-derivatives","BTCF0:USTF0",1724270801412,0.3608,61485.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270801413,0.3608,61468.0,61457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270801713,0.3608,61461.0,61458.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724270801926,0.44212,61461.0,61453.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270802211,0.3608,61456.0,61442.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1724270802420,0.3608,61456.0,61443.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1724270803209,0.3608,61456.0,61443.0,0.07024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270803517,0.3608,61461.0,61443.0,0.07024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270804014,0.3608,61456.0,61442.0,0.34911832]
["bitfinex-derivatives","BTCF0:USTF0",1724270804317,0.3608,61461.0,61447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270804616,0.3608,61456.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270805114,0.3608,61456.0,61443.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270805306,0.3608,61445.0,61443.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270805506,0.081342,61444.0,61443.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270805707,0.3608,61445.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270805916,0.3608,61445.0,61437.0,0.09903782]
["bitfinex-derivatives","BTCF0:USTF0",1724270806108,0.3608,61445.0,61437.0,0.45983782]
["bitfinex-derivatives","BTCF0:USTF0",1724270807115,0.3608,61445.0,61437.0,0.09903782]
["bitfinex-derivatives","BTCF0:USTF0",1724270807314,0.3608,61445.0,61437.0,0.04207769]
["bitfinex-derivatives","BTCF0:USTF0",1724270807514,0.36104397,61450.0,61438.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1724270807819,0.442136,61449.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270808014,0.36104397,61450.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270808212,0.3608,61442.0,61435.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270809116,0.442146,61442.0,61435.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270809317,0.41,61439.0,61435.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1724270809620,0.081361,61430.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270809807,0.41,61429.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270810118,0.08138,61416.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270810321,0.3608,61413.0,61391.0,0.45043707]
["bitfinex-derivatives","BTCF0:USTF0",1724270810621,0.3608,61413.0,61396.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1724270810622,0.3608,61404.0,61396.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1724270810825,0.00128023,61391.0,61390.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1724270811019,0.3608,61399.0,61392.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1724270811316,0.3608,61394.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270811515,0.3608,61399.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270811721,0.00014211,61403.0,61394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270811913,0.00014211,61403.0,61400.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724270812220,0.3608,61401.0,61388.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1724270812422,0.4422,61401.0,61386.0,0.36422102]
["bitfinex-derivatives","BTCF0:USTF0",1724270812622,0.3608,61402.0,61387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270813128,0.3608,61388.0,61379.0,0.00349279]
["bitfinex-derivatives","BTCF0:USTF0",1724270813417,0.3608,61388.0,61370.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1724270813418,0.00016039,61387.0,61370.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1724270813620,0.00016039,61387.0,61375.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724270813821,0.00016039,61387.0,61370.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1724270814014,0.3608,61378.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270814214,0.3608,61378.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270814413,0.3608,61378.0,61376.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1724270814619,0.00016039,61387.0,61376.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1724270814923,0.00016039,61387.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270815115,0.3608,61410.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270815319,0.3608,61403.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270815616,0.3608,61403.0,61387.0,0.22788]
["bitfinex-derivatives","BTCF0:USTF0",1724270815921,0.3608,61403.0,61394.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724270816120,0.00024438,61401.0,61396.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724270816314,0.00024438,61401.0,61389.0,0.00024438]
["bitfinex-derivatives","BTCF0:USTF0",1724270816635,0.442181,61415.0,61399.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1724270816636,0.36168,61415.0,61399.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1724270816928,0.3608,61415.0,61404.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1724270817120,0.3608,61415.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270817325,0.442182,61415.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270817621,0.3608,61415.0,61404.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1724270817820,0.00024438,61414.0,61404.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1724270818225,0.00024438,61414.0,61402.0,0.00024438]
["bitfinex-derivatives","BTCF0:USTF0",1724270818616,0.081384,61413.0,61402.0,0.00024438]
["bitfinex-derivatives","BTCF0:USTF0",1724270819013,0.00024438,61414.0,61402.0,0.00024438]
["bitfinex-derivatives","BTCF0:USTF0",1724270819322,0.00024438,61414.0,61409.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1724270819626,0.00024438,61414.0,61403.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724270819925,0.00024438,61414.0,61407.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724270820123,0.00024438,61414.0,61402.0,0.00024438]
["bitfinex-derivatives","BTCF0:USTF0",1724270820327,0.07918393,61409.0,61405.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724270820524,0.07918393,61408.0,61402.0,0.00024438]
["bitfinex-derivatives","BTCF0:USTF0",1724270820825,0.00024438,61414.0,61413.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1724270821019,0.00024438,61414.0,61402.0,0.18570635]
["bitfinex-derivatives","BTCF0:USTF0",1724270821020,0.00024438,61414.0,61409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270821224,0.00024438,61414.0,61413.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1724270821524,0.06445831,61414.0,61413.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1724270821721,0.00024438,61414.0,61411.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724270821920,0.06446948,61414.0,61413.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1724270822121,0.08026997,61422.0,61421.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1724270822320,0.08026997,61430.0,61424.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724270822522,0.08026997,61428.0,61421.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724270822726,0.081361,61430.0,61421.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1724270822727,0.08026997,61424.0,61422.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1724270823029,0.08026997,61429.0,61428.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724270823232,0.00024417,61435.0,61433.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724270823433,0.00024417,61435.0,61434.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1724270823723,0.08051414,61435.0,61430.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1724270823930,0.00024417,61435.0,61433.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724270824116,0.00024417,61435.0,61433.0,0.481356]
["bitfinex-derivatives","BTCF0:USTF0",1724270824322,0.00024417,61435.0,61434.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1724270824525,0.00024417,61435.0,61433.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724270824526,0.081357,61434.0,61433.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724270824734,0.081357,61434.0,61422.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1724270824735,0.40355423,61434.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270825030,0.06422171,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270825226,0.06422171,61432.0,61431.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1724270825421,0.00024417,61435.0,61429.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1724270825625,0.00024417,61435.0,61431.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1724270825626,0.06424623,61432.0,61431.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1724270825923,0.00024417,61435.0,61434.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724270826422,0.00024417,61435.0,61434.0,0.969676]
["bitfinex-derivatives","BTCF0:USTF0",1724270826623,0.00024417,61435.0,61434.0,1.330476]
["bitfinex-derivatives","BTCF0:USTF0",1724270826832,0.06429101,61436.0,61434.0,1.24912]
["bitfinex-derivatives","BTCF0:USTF0",1724270827128,0.06427244,61451.0,61448.0,0.081337]
["bitfinex-derivatives","BTCF0:USTF0",1724270827323,0.58498,61453.0,61452.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1724270827521,0.5841,61453.0,61452.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1724270827723,0.63231034,61453.0,61452.0,0.969532]
["bitfinex-derivatives","BTCF0:USTF0",1724270827922,0.5841,61453.0,61452.0,0.969532]
["bitfinex-derivatives","BTCF0:USTF0",1724270828126,0.00024417,61459.0,61458.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1724270828432,0.06428266,61459.0,61458.0,0.442124]
["bitfinex-derivatives","BTCF0:USTF0",1724270828618,0.06428266,61460.0,61458.0,1.330244]
["bitfinex-derivatives","BTCF0:USTF0",1724270828818,0.06428266,61459.0,61458.0,0.442124]
["bitfinex-derivatives","BTCF0:USTF0",1724270829027,0.06428266,61464.0,61462.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724270829330,0.2860898,61463.0,61458.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1724270829519,0.2860898,61462.0,61460.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724270829726,0.17377517,61461.0,61460.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724270829925,0.17377517,61461.0,61460.0,0.442121]
["bitfinex-derivatives","BTCF0:USTF0",1724270830220,0.17377517,61461.0,61460.0,1.330241]
["bitfinex-derivatives","BTCF0:USTF0",1724270830825,0.17377517,61461.0,61460.0,1.32946965]
["bitfinex-derivatives","BTCF0:USTF0",1724270831025,0.17377517,61461.0,61460.0,1.2522645]
["bitfinex-derivatives","BTCF0:USTF0",1724270831428,0.17377517,61461.0,61460.0,1.3335855]
["bitfinex-derivatives","BTCF0:USTF0",1724270832034,0.17377517,61461.0,61460.0,1.29291921]
["bitfinex-derivatives","BTCF0:USTF0",1724270832331,0.17377517,61461.0,61460.0,0.9727855]
["bitfinex-derivatives","BTCF0:USTF0",1724270832531,0.16572517,61461.0,61460.0,0.9727855]
["bitfinex-derivatives","BTCF0:USTF0",1724270832923,0.03991616,61461.0,61460.0,0.98107959]
["bitfinex-derivatives","BTCF0:USTF0",1724270833332,0.03991616,61461.0,61460.0,0.5727855]
["bitfinex-derivatives","BTCF0:USTF0",1724270833725,0.15223079,61461.0,61460.0,0.9727855]
["bitfinex-derivatives","BTCF0:USTF0",1724270833930,0.03991616,61461.0,61460.0,1.33146266]
["bitfinex-derivatives","BTCF0:USTF0",1724270834631,0.48812,61460.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270834826,0.11231612,61449.0,61437.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1724270835025,0.442148,61440.0,61437.0,0.00339778]
["bitfinex-derivatives","BTCF0:USTF0",1724270835235,0.442148,61440.0,61431.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724270835236,0.11231612,61438.0,61432.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724270835431,0.03669848,61437.0,61432.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724270835633,0.03669848,61436.0,61432.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724270835933,0.03669848,61435.0,61430.0,0.23117323]
["bitfinex-derivatives","BTCF0:USTF0",1724270836132,0.00024417,61441.0,61433.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724270836333,0.0481271,61452.0,61440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270836637,0.04813087,61462.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270836834,0.04813087,61459.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270837131,0.40893087,61454.0,61449.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1724270837334,0.04813087,61454.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270837629,0.00024417,61458.0,61453.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724270837829,0.00024417,61458.0,61457.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1724270838237,0.00024417,61458.0,61457.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1724270838436,0.00024417,61458.0,61453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270838733,0.00024417,61458.0,61457.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1724270841538,0.00024417,61458.0,61452.0,0.442132]
["bitfinex-derivatives","BTCF0:USTF0",1724270841731,0.00024417,61458.0,61449.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1724270841732,0.081335,61450.0,61449.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1724270841930,0.08134,61446.0,61438.0,0.00333436]
["bitfinex-derivatives","BTCF0:USTF0",1724270842139,0.3608,61450.0,61438.0,0.00333436]
["bitfinex-derivatives","BTCF0:USTF0",1724270842140,0.0481049,61447.0,61438.0,0.00333436]
["bitfinex-derivatives","BTCF0:USTF0",1724270842440,0.081343,61444.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270842739,0.48824,61449.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270842740,0.3608,61428.0,61422.0,0.36425735]
["bitfinex-derivatives","BTCF0:USTF0",1724270843033,0.3608,61428.0,61426.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724270843225,0.04812924,61437.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270843427,0.04837341,61438.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270843632,0.081352,61437.0,61426.0,0.08161017]
["bitfinex-derivatives","BTCF0:USTF0",1724270843824,0.04812924,61435.0,61426.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1724270844225,0.04812924,61437.0,61432.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724270844528,0.3608,61435.0,61428.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724270844725,0.06417232,61436.0,61426.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1724270844726,0.04826048,61432.0,61426.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1724270844930,0.04826048,61432.0,61431.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1724270845131,0.04826048,61434.0,61433.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724270845327,0.06441649,61438.0,61434.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724270845534,0.06417232,61437.0,61428.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724270845734,0.04830396,61430.0,61427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270846128,0.04830396,61432.0,61428.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1724270846334,0.04830396,61435.0,61434.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724270846645,0.3608,61435.0,61426.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1724270846826,0.06447615,61430.0,61426.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1724270847843,0.06447615,61430.0,61429.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724270848338,0.3608,61435.0,61432.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724270848537,0.3608,61435.0,61434.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724270848738,0.06455264,61436.0,61434.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724270848938,0.06455264,61437.0,61436.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1724270849132,0.00024417,61438.0,61437.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1724270849640,0.00024417,61438.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270849833,0.06460989,61436.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270850034,0.06460989,61435.0,61434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270850233,0.04845785,61436.0,61435.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1724270850438,0.00024417,61438.0,61435.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1724270850839,0.00024417,61438.0,61437.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1724270851340,0.04846237,61444.0,61443.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1724270851639,0.06460989,61450.0,61449.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1724270851640,0.04846237,61450.0,61449.0,0.081335]
["bitfinex-derivatives","BTCF0:USTF0",1724270851943,0.06460989,61454.0,61453.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1724270852436,0.3608,61454.0,61447.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1724270852640,0.04849639,61448.0,61447.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1724270852937,0.04849696,61448.0,61447.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1724270853128,0.06466186,61452.0,61451.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1724270853533,0.3608,61454.0,61452.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1724270853534,0.06466186,61453.0,61452.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1724270853735,0.04849783,61457.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270853943,0.00024417,61460.0,61456.0,0.442127]
["bitfinex-derivatives","BTCF0:USTF0",1724270853944,0.000245,61460.0,61456.0,0.442127]
["bitfinex-derivatives","BTCF0:USTF0",1724270854142,0.04849069,61466.0,61456.0,0.842127]
["bitfinex-derivatives","BTCF0:USTF0",1724270854338,0.42546186,61470.0,61453.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1724270854339,0.04849069,61467.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270854642,0.04849069,61475.0,61474.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724270854831,0.04849069,61481.0,61474.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1724270855039,0.04849069,61484.0,61481.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724270855240,0.04849069,61484.0,61483.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724270855241,0.00015811,61484.0,61483.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724270855648,0.081292,61482.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270855943,0.48796,61483.0,61474.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1724270856140,0.04842692,61476.0,61474.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1724270856338,0.04842873,61478.0,61474.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1724270856535,0.04842873,61480.0,61474.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1724270856839,0.04858684,61484.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270857039,0.04842873,61483.0,61479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270857343,0.00015811,61484.0,61483.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724270858031,0.04858684,61484.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270858232,0.00015811,61484.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270858437,0.04858684,61484.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270858633,0.04858684,61484.0,61481.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724270858837,0.00015811,61484.0,61482.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724270859045,0.04858684,61484.0,61482.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724270859337,0.00015811,61484.0,61482.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724270859538,0.00015811,61484.0,61483.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724270860138,0.00115811,61484.0,61483.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724270863132,0.00115811,61484.0,61481.0,0.00336698]
["bitfinex-derivatives","BTCF0:USTF0",1724270863347,0.00115811,61484.0,61480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270863644,0.00115811,61484.0,61483.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724270863844,0.04842873,61500.0,61495.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724270864042,0.04842873,61501.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270864440,0.04842873,61502.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270864638,0.04842873,61502.0,61496.0,0.081273]
["bitfinex-derivatives","BTCF0:USTF0",1724270864841,0.04842873,61502.0,61494.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724270865043,0.03822836,61519.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270865241,0.03822836,61528.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270865439,0.3608,61531.0,61518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270865849,0.1774582,61550.0,61517.0,0.22796396]
["bitfinex-derivatives","BTCF0:USTF0",1724270865850,0.05456997,61547.0,61530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270866047,0.3608,61561.0,61523.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724270866048,0.0082,61564.0,61546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724270866237,0.3608,61581.0,61559.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724270866441,0.11223792,61572.0,61566.0,0.33642257]
["bitfinex-derivatives","BTCF0:USTF0",1724270866752,0.09586007,61568.0,61567.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724270866942,0.03650256,61568.0,61567.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724270867442,0.07967831,61568.0,61567.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724270867744,0.07967748,61568.0,61567.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724270867950,0.09561366,61574.0,61567.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724270868148,0.07965559,61572.0,61569.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724270868347,0.07965559,61572.0,61566.0,0.25523387]
["bitfinex-derivatives","BTCF0:USTF0",1724270868348,0.01292579,61586.0,61573.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724270868553,0.07935733,61601.0,61589.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1724270868756,0.07935733,61605.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270868946,0.07935733,61600.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270869147,0.07935733,61598.0,61596.0,0.23095093]
["bitfinex-derivatives","BTCF0:USTF0",1724270869348,0.44015733,61597.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270869649,0.3608,61597.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270870353,0.3608,61590.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270870949,0.3608,61597.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270871451,0.081125,61610.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270871452,0.3608,61610.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270871657,0.3608,61602.0,61600.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724270872452,0.3608,61608.0,61600.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724270872654,0.1543,61614.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270872950,0.3608,61612.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270873542,0.3608,61612.0,61597.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724270873747,0.3608,61606.0,61593.0,0.36425199]
["bitfinex-derivatives","BTCF0:USTF0",1724270874148,0.3608,61606.0,61597.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724270875151,0.3608,61606.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270875152,0.3608,61598.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270875350,0.3608,61590.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270875651,0.3608,61598.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270875843,0.3608,61590.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270876045,0.3608,61598.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270876243,0.3608,61598.0,61591.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724270877053,0.44194,61598.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270877248,0.3608,61598.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270877446,0.3608,61598.0,61595.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724270877652,0.3608,61598.0,61589.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270878357,0.3608,61598.0,61591.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724270879346,0.081133,61603.0,61591.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724270879550,0.3608,61595.0,61591.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724270880264,0.3608,61602.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270880758,0.3608,61635.0,61601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270880963,0.3608,61641.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270880964,0.081084,61640.0,61630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270881162,0.44189,61636.0,61624.0,0.32023981]
["bitfinex-derivatives","BTCF0:USTF0",1724270881459,0.081078,61645.0,61631.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1724270881658,0.3608,61640.0,61629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270881862,0.081088,61637.0,61626.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270882060,0.3608,61632.0,61626.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724270882362,0.3608,61632.0,61582.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1724270882363,0.3608,61627.0,61609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270882552,0.081098,61630.0,61618.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724270882754,0.0811,61628.0,61614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270883058,0.081102,61627.0,61614.0,0.441918]
["bitfinex-derivatives","BTCF0:USTF0",1724270883364,0.3608,61626.0,61614.0,0.36104334]
["bitfinex-derivatives","BTCF0:USTF0",1724270883552,0.3608,61615.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270883860,0.3608,61612.0,61601.0,0.36091559]
["bitfinex-derivatives","BTCF0:USTF0",1724270884056,0.3608,61617.0,61601.0,0.36091559]
["bitfinex-derivatives","BTCF0:USTF0",1724270884557,0.00024334,61615.0,61607.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724270884761,0.00024334,61615.0,61607.0,0.441927]
["bitfinex-derivatives","BTCF0:USTF0",1724270885060,0.00024334,61615.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270885457,0.3608,61633.0,61612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270885654,0.3608,61645.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270886264,0.3608,61645.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270886561,0.3608,61645.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270886562,0.0002415,61642.0,61633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270886952,0.48672,61641.0,61629.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270887153,0.3608,61632.0,61629.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270887352,0.3608,61632.0,61597.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724270887353,0.7608,61632.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270887564,0.3608,61632.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270887762,0.3608,61621.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270888061,0.3608,61621.0,61609.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1724270888062,0.081116,61616.0,61609.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1724270888263,0.3608,61622.0,61609.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1724270888457,0.1533,61634.0,61609.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1724270888458,0.3608,61617.0,61609.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1724270888654,0.00024334,61619.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270889169,0.00024334,61619.0,61616.0,0.441916]
["bitfinex-derivatives","BTCF0:USTF0",1724270889356,0.00024334,61619.0,61618.0,0.081113]
["bitfinex-derivatives","BTCF0:USTF0",1724270889553,0.00024334,61619.0,61613.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724270890061,0.081058,61660.0,61619.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724270890358,0.3608,61672.0,61618.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1724270890359,0.3608,61666.0,61648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270890556,0.3608,61666.0,61654.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1724270890958,0.3610415,61666.0,61655.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724270891360,0.8475615,61666.0,61654.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270891663,0.8475615,61666.0,61615.0,0.105477]
["bitfinex-derivatives","BTCF0:USTF0",1724270891664,0.3608,61655.0,61632.0,0.441894]
["bitfinex-derivatives","BTCF0:USTF0",1724270891861,0.3608,61644.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270892060,0.3608,61645.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270892267,0.081075,61647.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270892455,0.2938,61654.0,61632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270892456,0.08132034,61646.0,61633.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270892660,0.3608,61644.0,61633.0,0.08133634]
["bitfinex-derivatives","BTCF0:USTF0",1724270892857,0.00024334,61646.0,61637.0,0.081088]
["bitfinex-derivatives","BTCF0:USTF0",1724270893357,0.00024334,61646.0,61633.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270893554,0.3608,61641.0,61633.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270894668,0.441883,61641.0,61633.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270894870,0.00024334,61646.0,61633.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270895055,0.00024334,61646.0,61645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270895261,0.00024334,61646.0,61640.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1724270895759,0.00024334,61646.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270896361,0.3608,61661.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270896362,0.081058,61660.0,61644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270896571,0.081058,61660.0,61651.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724270897465,0.081058,61660.0,61649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270897466,0.081058,61660.0,61652.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724270897673,0.081058,61660.0,61649.0,0.36104334]
["bitfinex-derivatives","BTCF0:USTF0",1724270897674,0.081059,61659.0,61649.0,0.36104334]
["bitfinex-derivatives","BTCF0:USTF0",1724270897863,0.081059,61659.0,61650.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724270898465,0.081059,61659.0,61651.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724270899661,0.3608,61655.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270899865,0.3608,61656.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270900367,0.081068,61652.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270900564,0.08107,61651.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270900766,0.081071,61650.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270901068,0.7608,61656.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270901069,0.3608,61656.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270901464,0.8474,61656.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270901669,0.3608,61650.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270901865,0.3608,61656.0,61650.0,0.081071]
["bitfinex-derivatives","BTCF0:USTF0",1724270902177,0.3608,61656.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270903669,0.3608,61660.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270903972,0.09554071,61656.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270904161,0.08017809,61650.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270904366,0.081066,61654.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270904666,0.03363177,61653.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270904975,0.03363177,61652.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270905271,0.001,61656.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270905272,0.03363177,61651.0,61649.0,0.08131534]
["bitfinex-derivatives","BTCF0:USTF0",1724270905471,0.03368654,61650.0,61649.0,0.08131534]
["bitfinex-derivatives","BTCF0:USTF0",1724270905671,0.12922725,61655.0,61649.0,0.08131534]
["bitfinex-derivatives","BTCF0:USTF0",1724270905863,0.12922725,61654.0,61649.0,0.08131534]
["bitfinex-derivatives","BTCF0:USTF0",1724270906068,0.03368654,61653.0,61649.0,0.08131534]
["bitfinex-derivatives","BTCF0:USTF0",1724270906262,0.001,61656.0,61649.0,0.08131534]
["bitfinex-derivatives","BTCF0:USTF0",1724270906263,0.08023487,61650.0,61649.0,0.08131534]
["bitfinex-derivatives","BTCF0:USTF0",1724270906679,0.03368654,61650.0,61649.0,0.08131534]
["bitfinex-derivatives","BTCF0:USTF0",1724270907069,0.09554071,61655.0,61649.0,0.08131534]
["bitfinex-derivatives","BTCF0:USTF0",1724270907381,0.12922725,61655.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270907677,0.08107,61651.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270907877,0.3608,61651.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270908074,0.441869,61652.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270908280,0.3608,61652.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270908471,0.081071,61650.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270908976,0.567711,61650.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270909971,0.081071,61650.0,61649.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270910169,0.081084,61641.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270910477,0.081097,61630.0,61623.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724270910676,0.081097,61630.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270910677,0.081118,61614.0,61613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270910876,0.081118,61614.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270911075,0.08112,61613.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270911272,0.3608,61605.0,61604.0,0.00333378]
["bitfinex-derivatives","BTCF0:USTF0",1724270911471,0.3608,61605.0,61602.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270911668,0.3608,61603.0,61602.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270912081,0.081144,61595.0,61589.0,0.06656638]
["bitfinex-derivatives","BTCF0:USTF0",1724270912381,0.3608,61595.0,61589.0,0.14771738]
["bitfinex-derivatives","BTCF0:USTF0",1724270912976,0.081129,61606.0,61589.0,0.14771738]
["bitfinex-derivatives","BTCF0:USTF0",1724270913179,0.081129,61606.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270913180,0.00014557,61605.0,61594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270913373,0.0082,61631.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270913374,0.081107,61623.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270913571,0.08112,61613.0,61604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270913772,0.3608,61617.0,61595.0,0.441943]
["bitfinex-derivatives","BTCF0:USTF0",1724270913974,0.3608,61612.0,61599.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724270914182,0.3608,61612.0,61595.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724270914489,0.08113,61605.0,61597.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270914978,0.3608,61602.0,61597.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270915172,0.081138,61599.0,61597.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270915677,0.48704,61598.0,61597.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270916274,0.88704,61598.0,61597.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270917368,0.48704,61598.0,61597.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270917579,0.081138,61599.0,61597.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270918680,0.968178,61599.0,61597.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270918876,0.081138,61599.0,61597.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270919382,0.568178,61599.0,61597.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1724270919580,0.08115,61590.0,61585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270919779,0.3608,61586.0,61585.0,0.0034171]
["bitfinex-derivatives","BTCF0:USTF0",1724270920082,0.3608,61586.0,61580.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724270920289,0.3608,61586.0,61581.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1724270920673,0.3608,61586.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270920873,0.081151,61589.0,61584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270921277,0.081151,61589.0,61577.0,0.36438524]
["bitfinex-derivatives","BTCF0:USTF0",1724270921982,0.00024356,61590.0,61577.0,0.36438524]
["bitfinex-derivatives","BTCF0:USTF0",1724270922283,0.3608,61596.0,61577.0,0.44555124]
["bitfinex-derivatives","BTCF0:USTF0",1724270922284,0.081144,61595.0,61577.0,0.44555124]
["bitfinex-derivatives","BTCF0:USTF0",1724270922679,0.081154,61588.0,61577.0,0.44555124]
["bitfinex-derivatives","BTCF0:USTF0",1724270922879,0.081144,61595.0,61577.0,0.44555124]
["bitfinex-derivatives","BTCF0:USTF0",1724270923180,0.00024356,61592.0,61577.0,0.44555124]
["bitfinex-derivatives","BTCF0:USTF0",1724270923380,0.081161,61582.0,61577.0,0.36438524]
["bitfinex-derivatives","BTCF0:USTF0",1724270923574,0.081149,61591.0,61577.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270923575,0.081166,61578.0,61577.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270923778,0.649532,61578.0,61577.0,9.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270923979,0.8872,61578.0,61564.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1724270924279,0.3608,61579.0,61564.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1724270924280,0.081183,61565.0,61564.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1724270925180,0.00024356,61571.0,61564.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1724270925381,0.00024356,61571.0,61570.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724270925586,0.00024356,61571.0,61565.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1724270926373,0.00024356,61571.0,61564.0,0.36093121]
["bitfinex-derivatives","BTCF0:USTF0",1724270926580,0.00024356,61571.0,61568.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724270926982,0.00124356,61571.0,61568.0,0.081178]
["bitfinex-derivatives","BTCF0:USTF0",1724270927484,0.441979,61569.0,61564.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1724270927691,0.081183,61566.0,61564.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1724270927986,0.081183,61565.0,61564.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1724270929591,0.3608,61569.0,61564.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1724270929985,0.081182,61566.0,61564.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1724270930181,0.081182,61566.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270931092,0.0001066,61565.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270933882,0.0001066,61565.0,61564.0,0.30856861]
["bitfinex-derivatives","BTCF0:USTF0",1724270935687,0.0001066,61565.0,61564.0,0.22738461]
["bitfinex-derivatives","BTCF0:USTF0",1724270936584,0.0812896,61565.0,61564.0,0.22738461]
["bitfinex-derivatives","BTCF0:USTF0",1724270937390,0.11107509,61565.0,61564.0,0.22738461]
["bitfinex-derivatives","BTCF0:USTF0",1724270937786,0.08089731,61565.0,61564.0,0.22738461]
["bitfinex-derivatives","BTCF0:USTF0",1724270938388,0.36288356,61571.0,61570.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724270938389,0.00124356,61571.0,61570.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724270939394,0.00124356,61571.0,61570.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1724270939986,0.00124356,61571.0,61570.0,0.308536]
["bitfinex-derivatives","BTCF0:USTF0",1724270940189,0.00124356,61571.0,61570.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724270940695,0.00124356,61571.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270940888,0.00124356,61571.0,61568.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1724270941089,0.08203607,61571.0,61568.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1724270941285,0.16321107,61571.0,61568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270941490,0.08203607,61571.0,61567.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1724270941693,0.08079251,61570.0,61567.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1724270941892,0.09667304,61580.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270942097,0.05667426,61578.0,61569.0,0.36876248]
["bitfinex-derivatives","BTCF0:USTF0",1724270942285,0.05667426,61580.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270942483,0.08080294,61585.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270942891,0.45747304,61592.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270942892,0.08080294,61586.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270943288,0.08080294,61586.0,61579.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724270943491,0.44160294,61586.0,61579.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724270943791,0.44160294,61586.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270943792,0.08080294,61586.0,61580.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724270943988,0.08080294,61586.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270944187,0.08080294,61585.0,61577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270944384,0.08080294,61585.0,61575.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270944385,0.081164,61579.0,61575.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270944603,0.08080294,61581.0,61575.0,0.08141356]
["bitfinex-derivatives","BTCF0:USTF0",1724270944895,0.08080294,61579.0,61575.0,0.08141356]
["bitfinex-derivatives","BTCF0:USTF0",1724270945097,0.08080294,61579.0,61575.0,0.08479701]
["bitfinex-derivatives","BTCF0:USTF0",1724270945792,0.08080294,61579.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270945993,0.081162,61582.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270945994,0.08080294,61582.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270946198,0.00024356,61587.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270946199,0.08080294,61583.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270946383,0.16196094,61584.0,61575.0,0.08479501]
["bitfinex-derivatives","BTCF0:USTF0",1724270946589,0.08080294,61583.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270946785,0.08080294,61583.0,61577.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724270947001,0.08080294,61583.0,61578.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1724270947495,0.00024356,61587.0,61580.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724270947496,0.08080294,61584.0,61580.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1724270947685,0.00024356,61587.0,61576.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724270947686,0.08116,61582.0,61576.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724270948298,0.08116,61582.0,61577.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724270948597,0.16196294,61582.0,61577.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724270949001,0.16196594,61581.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270949405,0.08080294,61578.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270949590,0.081168,61576.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270949797,0.10958348,61576.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270949993,0.10961752,61576.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270952408,0.02844952,61576.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270952596,0.02841408,61578.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270952902,0.081168,61576.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270953104,0.28742312,61576.0,61575.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1724270953301,1.26631408,61576.0,61561.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1724270953501,0.3608,61567.0,61561.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1724270953803,0.02841408,61566.0,61563.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724270954007,0.081178,61569.0,61563.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724270954203,0.10912797,61568.0,61563.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724270954404,0.02794897,61567.0,61563.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724270954903,0.10912897,61567.0,61563.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724270955205,0.02794897,61566.0,61563.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724270956102,0.02794897,61566.0,61565.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724270956303,0.09707819,61572.0,61568.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724270956502,0.08089261,61569.0,61568.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724270956709,0.00024356,61573.0,61563.0,0.00334252]
["bitfinex-derivatives","BTCF0:USTF0",1724270956906,0.08089436,61568.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270957101,0.08089436,61569.0,61568.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724270957505,0.08089436,61570.0,61568.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724270957710,0.08089436,61570.0,61569.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724270958208,0.02819977,61570.0,61569.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724270958398,0.10937477,61572.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270958707,0.10937477,61572.0,61563.0,0.00334252]
["bitfinex-derivatives","BTCF0:USTF0",1724270958708,0.10937477,61571.0,61566.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724270959014,0.08090505,61567.0,61566.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724270959402,0.08091418,61567.0,61566.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724270959805,0.08091418,61567.0,61563.0,0.00334252]
["bitfinex-derivatives","BTCF0:USTF0",1724270960001,0.08091418,61567.0,61563.0,0.08452752]
["bitfinex-derivatives","BTCF0:USTF0",1724270960205,0.08091418,61566.0,61563.0,0.08452752]
["bitfinex-derivatives","BTCF0:USTF0",1724270960409,0.08091418,61567.0,61563.0,0.08452752]
["bitfinex-derivatives","BTCF0:USTF0",1724270960806,0.081182,61566.0,61563.0,0.00334252]
["bitfinex-derivatives","BTCF0:USTF0",1724270961006,0.16209618,61566.0,61563.0,0.00334252]
["bitfinex-derivatives","BTCF0:USTF0",1724270961214,0.08091418,61566.0,61563.0,0.00334252]
["bitfinex-derivatives","BTCF0:USTF0",1724270961407,0.08091418,61567.0,61563.0,0.08452752]
["bitfinex-derivatives","BTCF0:USTF0",1724270962008,0.08091418,61569.0,61563.0,0.00334252]
["bitfinex-derivatives","BTCF0:USTF0",1724270962202,0.00024356,61573.0,61572.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724270962403,0.00024356,61573.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270962616,0.00024356,61573.0,61569.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724270962808,0.00024356,61573.0,61570.0,0.441976]
["bitfinex-derivatives","BTCF0:USTF0",1724270963408,0.00024356,61573.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270963610,0.00024356,61573.0,61566.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724270963912,0.00024356,61573.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270963913,0.081176,61570.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270964311,0.08091418,61572.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270964510,0.00024356,61573.0,61572.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1724270966107,0.00024356,61573.0,61570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270966509,0.08141656,61573.0,61570.0,0.00339314]
["bitfinex-derivatives","BTCF0:USTF0",1724270966812,0.08091418,61571.0,61566.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724270967017,0.08091418,61570.0,61566.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724270967412,0.08141656,61573.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270967413,0.08091418,61571.0,61569.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724270967619,0.08115774,61573.0,61569.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724270967826,0.00024356,61573.0,61569.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724270968022,0.08115774,61573.0,61569.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724270968217,0.08091418,61572.0,61569.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1724270968411,0.08091418,61571.0,61564.0,0.0033891]
["bitfinex-derivatives","BTCF0:USTF0",1724270968723,0.08115774,61573.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270968921,0.00024356,61573.0,61569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270969112,0.08091418,61571.0,61566.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724270969318,0.08091418,61570.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270969514,0.16209218,61569.0,61564.0,0.08120861]
["bitfinex-derivatives","BTCF0:USTF0",1724270969814,0.08091418,61569.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270970120,0.08091418,61569.0,61567.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724270970325,0.08091418,61569.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270970517,0.08091418,61569.0,61564.0,0.08120761]
["bitfinex-derivatives","BTCF0:USTF0",1724270970916,0.16209118,61570.0,61564.0,0.08120761]
["bitfinex-derivatives","BTCF0:USTF0",1724270971117,0.08091418,61569.0,61564.0,0.08120761]
["bitfinex-derivatives","BTCF0:USTF0",1724270971627,0.08091418,61569.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270971924,0.08091418,61571.0,61566.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724270972118,0.08091418,61571.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270972318,0.16209318,61568.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270973228,0.16209518,61567.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270973622,0.081183,61565.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270973819,0.081181,61566.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270974320,0.081183,61565.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270974517,0.10901455,61565.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270975420,0.20609274,61565.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270976728,0.10901455,61565.0,61564.0,2.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724270977224,0.10901455,61565.0,61560.0,0.00715862]
["bitfinex-derivatives","BTCF0:USTF0",1724270977225,0.162376,61561.0,61560.0,0.00715862]
["bitfinex-derivatives","BTCF0:USTF0",1724270977426,0.081202,61551.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270977623,0.16220819,61551.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270978337,0.081202,61551.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270979324,0.081202,61550.0,61549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724270979525,0.10820523,61550.0,61549.0,0.00344312]
["bitfinex-derivatives","BTCF0:USTF0",1724270979718,0.10820523,61550.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270979719,0.081209,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270979920,0.08097243,61546.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270980121,0.3608,61549.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270980927,0.081205,61548.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270982024,0.081205,61548.0,61544.0,0.00369896]
["bitfinex-derivatives","BTCF0:USTF0",1724270982324,0.081207,61547.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270982528,0.081209,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270983022,0.162418,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270983628,0.081209,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270984530,0.08097243,61547.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270984738,0.08097243,61552.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270984932,0.081204,61549.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270985336,0.243627,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270985528,0.18938254,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270985732,0.649858,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270986040,0.64945787,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270986239,0.081209,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270987735,0.081204,61549.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270987935,0.081204,61549.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724270988138,0.08080887,61554.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724270988139,0.081206,61548.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724270988336,0.081206,61548.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270988337,0.081204,61549.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270988531,0.081206,61548.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270988733,0.081208,61547.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270988932,0.081209,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270990533,0.162418,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270991336,1.131067,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270991933,0.162418,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270992133,0.081209,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270996445,1.049858,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270997337,1.131067,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270997931,0.81187587,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270998141,1.21187587,61545.0,61544.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724270998335,1.46478487,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724270998537,1.41030009,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724270998940,1.41378327,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724270999239,1.57778327,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724270999545,1.49657427,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724270999839,1.41536527,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271000145,1.33415627,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271001540,0.19802409,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271001742,0.08084068,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271001945,0.08084068,61546.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271002538,0.09720743,61550.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271002733,0.08088256,61546.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271002938,0.08088256,61545.0,61544.0,0.08121056]
["bitfinex-derivatives","BTCF0:USTF0",1724271003136,0.02632244,61545.0,61544.0,0.44201056]
["bitfinex-derivatives","BTCF0:USTF0",1724271003438,0.02632244,61545.0,61544.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1724271003439,0.080923,61545.0,61544.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1724271003739,0.15764356,61556.0,61544.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1724271003740,0.080923,61548.0,61544.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1724271003947,0.080923,61546.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271004147,0.080923,61545.0,61544.0,0.08121056]
["bitfinex-derivatives","BTCF0:USTF0",1724271004344,0.080923,61546.0,61544.0,0.08121056]
["bitfinex-derivatives","BTCF0:USTF0",1724271004543,0.080923,61547.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271004746,0.2807,61550.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271004747,0.080923,61546.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271004947,0.080923,61548.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271005149,0.080923,61546.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271005541,0.02632128,61546.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271005738,0.08099784,61547.0,61544.0,0.36080056]
["bitfinex-derivatives","BTCF0:USTF0",1724271006047,0.2807,61550.0,61547.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724271006245,0.09720743,61555.0,61551.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724271006439,0.09720743,61555.0,61544.0,0.00340099]
["bitfinex-derivatives","BTCF0:USTF0",1724271006440,0.12352612,61555.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271006639,0.08102107,61549.0,61548.0,0.442005]
["bitfinex-derivatives","BTCF0:USTF0",1724271006843,0.16222407,61550.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271007047,0.02631948,61549.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271007236,0.02631948,61550.0,61544.0,0.08461099]
["bitfinex-derivatives","BTCF0:USTF0",1724271007440,0.02631948,61549.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271007649,0.02631948,61548.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271007843,0.02631948,61547.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271008050,0.02631948,61546.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271008344,0.02631948,61550.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271008646,0.02631948,61549.0,61544.0,0.00340099]
["bitfinex-derivatives","BTCF0:USTF0",1724271008836,0.08106834,61545.0,61544.0,0.08461099]
["bitfinex-derivatives","BTCF0:USTF0",1724271009037,0.081204,61550.0,61544.0,0.08461099]
["bitfinex-derivatives","BTCF0:USTF0",1724271009241,0.09720743,61549.0,61544.0,0.08461099]
["bitfinex-derivatives","BTCF0:USTF0",1724271009446,0.1235289,61549.0,61544.0,0.08461099]
["bitfinex-derivatives","BTCF0:USTF0",1724271009646,0.12167987,61549.0,61544.0,0.08461099]
["bitfinex-derivatives","BTCF0:USTF0",1724271009952,0.081209,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271010246,0.12171768,61547.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271010546,0.3608,61549.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271010547,0.12171768,61546.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271010753,0.02632147,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271010948,0.09730436,61546.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271011146,0.02632147,61545.0,61544.0,0.08121056]
["bitfinex-derivatives","BTCF0:USTF0",1724271011339,0.02632147,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271011340,0.02632021,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271011544,0.09730436,61546.0,61545.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724271011747,0.02632125,61546.0,61545.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724271012254,0.12362561,61548.0,61545.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724271012455,0.02632125,61547.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271012849,0.02636157,61548.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271013151,0.02636157,61547.0,61546.0,0.442008]
["bitfinex-derivatives","BTCF0:USTF0",1724271013454,0.09730436,61549.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271013650,0.02631913,61554.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271013958,0.09727737,61551.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271014143,0.081196,61555.0,61550.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724271014353,0.09727176,61551.0,61550.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724271014860,0.02631817,61551.0,61547.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724271015044,0.081199,61553.0,61547.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724271015045,0.12357865,61550.0,61547.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724271015248,0.02631817,61549.0,61547.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724271015444,0.02631817,61548.0,61547.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724271015646,0.081199,61553.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271015647,0.12357998,61549.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271015845,0.09726048,61549.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271016650,0.0263195,61549.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271016846,0.02631957,61549.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271017154,0.09726048,61550.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271017651,0.12358005,61550.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271017854,0.081201,61551.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271018052,0.0263198,61550.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271018656,0.0263198,61550.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271018958,0.08103305,61553.0,61547.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724271019257,0.08101829,61554.0,61553.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724271019654,0.0263392,61554.0,61553.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724271019854,0.0263392,61555.0,61553.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724271020250,0.081198,61553.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271020445,0.02631819,61553.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271020647,0.081209,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271020856,0.10753076,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271021048,0.5667009,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271021758,1.35688042,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271023960,0.87567142,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271024158,0.12353983,61545.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271024356,0.02632242,61545.0,61544.0,0.08121056]
["bitfinex-derivatives","BTCF0:USTF0",1724271024656,0.00343187,61552.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271024859,0.12353853,61551.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271025164,0.28094356,61556.0,61546.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724271025165,0.08100655,61547.0,61546.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724271025461,0.08100655,61549.0,61547.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724271025660,0.00024356,61556.0,61550.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724271025858,0.02631929,61555.0,61550.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724271026156,0.02631929,61555.0,61545.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724271026360,0.08100168,61550.0,61544.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271026560,0.08100168,61550.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271026761,0.08100168,61549.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271027060,0.08100168,61549.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271027061,0.08100515,61549.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271027257,0.02631984,61554.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271027460,0.02632005,61553.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271027662,0.08100636,61549.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271027967,0.08100636,61550.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271028149,0.08101032,61549.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271028353,0.081196,61555.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271028661,0.02632003,61554.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271028867,0.08101255,61549.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271029251,0.02631961,61549.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271029455,0.08102964,61549.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271029656,0.02631961,61553.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271029859,0.02631895,61552.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271030061,0.02631895,61551.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271030263,0.02631895,61550.0,61548.0,0.442005]
["bitfinex-derivatives","BTCF0:USTF0",1724271030564,1e-08,61549.0,61548.0,1.1289]
["bitfinex-derivatives","BTCF0:USTF0",1724271030783,0.06481442,61555.0,61551.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1724271030956,0.00024356,61556.0,61555.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724271031565,0.00024356,61556.0,61555.0,0.162392]
["bitfinex-derivatives","BTCF0:USTF0",1724271031868,0.06478592,61566.0,61562.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724271032161,0.3608,61583.0,61562.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724271032162,0.06478592,61570.0,61569.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724271032364,0.06478592,61573.0,61565.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1724271032557,0.08098938,61581.0,61576.0,0.081168]
["bitfinex-derivatives","BTCF0:USTF0",1724271032757,0.08098938,61582.0,61572.0,0.36104356]
["bitfinex-derivatives","BTCF0:USTF0",1724271032957,0.06471584,61573.0,61572.0,0.36104356]
["bitfinex-derivatives","BTCF0:USTF0",1724271033157,0.06471584,61574.0,61572.0,0.36104356]
["bitfinex-derivatives","BTCF0:USTF0",1724271033364,0.36104356,61585.0,61572.0,0.36104356]
["bitfinex-derivatives","BTCF0:USTF0",1724271033365,0.06471584,61575.0,61572.0,0.36104356]
["bitfinex-derivatives","BTCF0:USTF0",1724271033558,0.06471584,61575.0,61572.0,0.44221656]
["bitfinex-derivatives","BTCF0:USTF0",1724271033759,0.06471584,61574.0,61572.0,0.44221656]
["bitfinex-derivatives","BTCF0:USTF0",1724271034364,0.06471584,61575.0,61572.0,0.36439486]
["bitfinex-derivatives","BTCF0:USTF0",1724271034558,0.06471584,61575.0,61572.0,0.00359486]
["bitfinex-derivatives","BTCF0:USTF0",1724271034760,0.06471584,61574.0,61572.0,0.00359486]
["bitfinex-derivatives","BTCF0:USTF0",1724271034966,0.06471584,61575.0,61572.0,0.00359486]
["bitfinex-derivatives","BTCF0:USTF0",1724271035165,0.06471584,61574.0,61572.0,0.00359486]
["bitfinex-derivatives","BTCF0:USTF0",1724271035468,0.06471584,61575.0,61572.0,0.00359486]
["bitfinex-derivatives","BTCF0:USTF0",1724271035866,0.06471584,61574.0,61572.0,0.00359486]
["bitfinex-derivatives","BTCF0:USTF0",1724271036354,0.06471584,61576.0,61572.0,0.00359486]
["bitfinex-derivatives","BTCF0:USTF0",1724271036558,0.3608,61573.0,61556.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1724271036763,0.1296352,61560.0,61556.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1724271036956,0.06459494,61565.0,61560.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724271037156,0.36164,61568.0,61560.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724271037157,0.06459494,61566.0,61560.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724271037758,0.06459494,61566.0,61559.0,0.36418643]
["bitfinex-derivatives","BTCF0:USTF0",1724271037964,0.06459494,61565.0,61559.0,0.36418643]
["bitfinex-derivatives","BTCF0:USTF0",1724271038165,0.04844264,61560.0,61559.0,0.36418643]
["bitfinex-derivatives","BTCF0:USTF0",1724271038362,0.04844095,61560.0,61559.0,0.36418643]
["bitfinex-derivatives","BTCF0:USTF0",1724271038756,0.14577894,61565.0,61559.0,0.36418643]
["bitfinex-derivatives","BTCF0:USTF0",1724271039163,0.04844179,61562.0,61559.0,0.36418643]
["bitfinex-derivatives","BTCF0:USTF0",1724271039961,0.04844179,61561.0,61559.0,0.36418643]
["bitfinex-derivatives","BTCF0:USTF0",1724271040166,0.00024356,61569.0,61559.0,0.36418643]
["bitfinex-derivatives","BTCF0:USTF0",1724271040167,0.04844179,61562.0,61559.0,0.36418643]
["bitfinex-derivatives","BTCF0:USTF0",1724271040561,0.04844179,61563.0,61559.0,0.44537643]
["bitfinex-derivatives","BTCF0:USTF0",1724271040766,0.04844179,61562.0,61559.0,0.44537643]
["bitfinex-derivatives","BTCF0:USTF0",1724271040969,0.04844179,61563.0,61559.0,0.36418643]
["bitfinex-derivatives","BTCF0:USTF0",1724271041174,0.04844179,61564.0,61559.0,0.36418643]
["bitfinex-derivatives","BTCF0:USTF0",1724271041982,0.04844179,61566.0,61564.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724271042273,0.04843345,61566.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271042969,0.04843345,61567.0,61565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271043270,0.081189,61560.0,61559.0,0.00338643]
["bitfinex-derivatives","BTCF0:USTF0",1724271043474,0.081189,61560.0,61557.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724271043475,0.081192,61558.0,61557.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724271043668,0.162384,61558.0,61557.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724271044268,0.081192,61558.0,61557.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724271045075,0.14577922,61558.0,61557.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724271045371,0.06458722,61559.0,61557.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724271045675,0.06458722,61560.0,61557.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724271045872,0.06458722,61563.0,61558.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724271046064,0.04843598,61559.0,61558.0,0.081191]
["bitfinex-derivatives","BTCF0:USTF0",1724271046266,0.04843598,61560.0,61557.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1724271046575,0.04843598,61563.0,61562.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724271046964,0.04843598,61564.0,61562.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724271047165,0.04843598,61563.0,61562.0,0.081186]
["bitfinex-derivatives","BTCF0:USTF0",1724271047370,0.081181,61566.0,61560.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1724271047573,0.081181,61566.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271048372,0.12961476,61566.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271048770,0.04843376,61566.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271049876,0.08142056,61569.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271049877,0.04843376,61568.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271050077,0.04843376,61567.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271050275,0.04843376,61566.0,61565.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1724271050471,0.04843376,61566.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271050472,0.04843376,61568.0,61567.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1724271050673,0.00024356,61569.0,61568.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724271050878,0.04867369,61569.0,61568.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724271051078,0.00024356,61569.0,61568.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724271051267,0.04867369,61569.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271051473,0.04843013,61567.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271051667,0.04843013,61568.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271051873,0.04843013,61567.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271052374,0.00024356,61569.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271052572,0.00024356,61569.0,61566.0,0.441981]
["bitfinex-derivatives","BTCF0:USTF0",1724271052770,0.00024356,61569.0,61567.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724271053173,0.04845289,61568.0,61567.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724271053371,0.00024356,61569.0,61567.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724271053580,0.00024356,61569.0,61568.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1724271054482,0.04873755,61569.0,61568.0,0.568459]
["bitfinex-derivatives","BTCF0:USTF0",1724271055272,0.00024356,61569.0,61568.0,0.568459]
["bitfinex-derivatives","BTCF0:USTF0",1724271056680,0.00024356,61569.0,61568.0,0.929259]
["bitfinex-derivatives","BTCF0:USTF0",1724271057077,0.00024356,61569.0,61568.0,0.441979]
["bitfinex-derivatives","BTCF0:USTF0",1724271057386,0.00024356,61569.0,61568.0,0.929259]
["bitfinex-derivatives","BTCF0:USTF0",1724271059282,0.06483078,61569.0,61568.0,0.929259]
["bitfinex-derivatives","BTCF0:USTF0",1724271060282,0.00024356,61569.0,61568.0,0.929259]
["bitfinex-derivatives","BTCF0:USTF0",1724271060478,0.06502466,61569.0,61568.0,0.929259]
["bitfinex-derivatives","BTCF0:USTF0",1724271060809,0.08074367,61578.0,61577.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724271061081,0.00344815,61580.0,61579.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724271061082,0.00088,61580.0,61579.0,0.081164]
["bitfinex-derivatives","BTCF0:USTF0",1724271061285,0.06474542,61581.0,61578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271061477,0.081148,61591.0,61581.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724271061478,0.06474542,61582.0,61581.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1724271061675,0.00944065,61585.0,61580.0,0.361862]
["bitfinex-derivatives","BTCF0:USTF0",1724271061876,0.00968421,61589.0,61587.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1724271062076,0.00968421,61589.0,61588.0,0.441952]
["bitfinex-derivatives","BTCF0:USTF0",1724271062077,0.00024356,61589.0,61588.0,0.441952]
["bitfinex-derivatives","BTCF0:USTF0",1724271062286,0.04176131,61596.0,61595.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724271062498,0.001,61600.0,61595.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1724271062789,0.001,61600.0,61596.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1724271063173,0.001,61600.0,61599.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724271063384,0.6415,61621.0,61613.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724271063385,0.41754367,61620.0,61613.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724271063587,0.3608,61621.0,61613.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1724271064480,0.00024356,61623.0,61618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271065077,0.00024356,61623.0,61622.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271065281,0.00024356,61623.0,61622.0,1.7557]
["bitfinex-derivatives","BTCF0:USTF0",1724271065482,0.001,61630.0,61622.0,1.7557]
["bitfinex-derivatives","BTCF0:USTF0",1724271065687,0.001,61630.0,61629.0,0.441898]
["bitfinex-derivatives","BTCF0:USTF0",1724271065885,0.001,61630.0,61629.0,1.609358]
["bitfinex-derivatives","BTCF0:USTF0",1724271066583,0.001,61630.0,61629.0,1.328658]
["bitfinex-derivatives","BTCF0:USTF0",1724271067179,0.00024356,61636.0,61635.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1724271067386,0.00024356,61636.0,61635.0,0.44189]
["bitfinex-derivatives","BTCF0:USTF0",1724271067587,0.00024356,61636.0,61635.0,1.32861]
["bitfinex-derivatives","BTCF0:USTF0",1724271067891,0.00024356,61636.0,61635.0,1.33659806]
["bitfinex-derivatives","BTCF0:USTF0",1724271068981,0.1791,61664.0,61635.0,1.25550806]
["bitfinex-derivatives","BTCF0:USTF0",1724271069196,0.081055,61662.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271069489,0.081056,61661.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271070087,0.11998334,61655.0,61646.0,0.31218243]
["bitfinex-derivatives","BTCF0:USTF0",1724271070291,0.1791,61664.0,61646.0,0.31218243]
["bitfinex-derivatives","BTCF0:USTF0",1724271070292,0.09576745,61651.0,61646.0,0.31218243]
["bitfinex-derivatives","BTCF0:USTF0",1724271070588,0.09576745,61651.0,61649.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271070783,0.02627302,61650.0,61649.0,0.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1724271071185,0.02627302,61652.0,61649.0,0.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1724271071390,0.02627302,61651.0,61649.0,0.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1724271071590,0.02627302,61650.0,61649.0,0.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1724271071790,0.02627414,61652.0,61649.0,0.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1724271072087,0.02627414,61651.0,61649.0,0.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1724271072287,0.09576745,61655.0,61649.0,0.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1724271072491,0.02627437,61654.0,61649.0,0.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1724271072699,0.02627437,61653.0,61649.0,0.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1724271072985,0.07964997,61651.0,61649.0,0.22748333]
["bitfinex-derivatives","BTCF0:USTF0",1724271073179,0.07964997,61652.0,61651.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1724271073379,0.001,61656.0,61651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271073589,0.001,61656.0,61655.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724271073983,0.001,61656.0,61655.0,0.967624]
["bitfinex-derivatives","BTCF0:USTF0",1724271074183,0.07964997,61660.0,61655.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1724271074384,0.07964997,61663.0,61660.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724271074585,0.07964997,61667.0,61660.0,0.08913983]
["bitfinex-derivatives","BTCF0:USTF0",1724271074784,0.07964997,61667.0,61660.0,0.97565983]
["bitfinex-derivatives","BTCF0:USTF0",1724271074993,0.07964997,61668.0,61660.0,0.97565983]
["bitfinex-derivatives","BTCF0:USTF0",1724271075288,0.07964997,61668.0,61660.0,0.57565983]
["bitfinex-derivatives","BTCF0:USTF0",1724271075494,0.441843,61672.0,61660.0,0.57565983]
["bitfinex-derivatives","BTCF0:USTF0",1724271075495,0.07964997,61667.0,61660.0,0.57565983]
["bitfinex-derivatives","BTCF0:USTF0",1724271075693,0.07964997,61666.0,61660.0,0.57565983]
["bitfinex-derivatives","BTCF0:USTF0",1724271075994,0.07964997,61668.0,61660.0,0.97565983]
["bitfinex-derivatives","BTCF0:USTF0",1724271076183,0.07964997,61669.0,61660.0,0.97565983]
["bitfinex-derivatives","BTCF0:USTF0",1724271076388,0.3608,61678.0,61668.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1724271076389,0.07964997,61671.0,61668.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1724271076694,0.07964997,61676.0,61670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271076992,0.07964997,61673.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271077193,0.3608,61678.0,61659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271077194,0.081042,61672.0,61663.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1724271077786,0.3608,61678.0,61661.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271077981,0.3608,61672.0,61661.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271078182,0.081054,61663.0,61659.0,0.00343312]
["bitfinex-derivatives","BTCF0:USTF0",1724271078387,0.081062,61657.0,61646.0,0.081075]
["bitfinex-derivatives","BTCF0:USTF0",1724271078584,0.1665,61662.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271078585,0.081056,61661.0,61654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271078784,0.081056,61661.0,61652.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724271078990,0.3608,61657.0,61652.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724271079195,0.081058,61660.0,61652.0,0.081068]
["bitfinex-derivatives","BTCF0:USTF0",1724271079394,0.081059,61659.0,61648.0,0.35064333]
["bitfinex-derivatives","BTCF0:USTF0",1724271079993,0.00024333,61661.0,61654.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1724271080189,0.081059,61660.0,61648.0,0.35064333]
["bitfinex-derivatives","BTCF0:USTF0",1724271080388,0.081059,61660.0,61648.0,0.35869582]
["bitfinex-derivatives","BTCF0:USTF0",1724271081184,0.081059,61659.0,61648.0,0.35869582]
["bitfinex-derivatives","BTCF0:USTF0",1724271081386,0.00024333,61661.0,61648.0,0.00829582]
["bitfinex-derivatives","BTCF0:USTF0",1724271081595,0.00024333,61661.0,61648.0,0.08936882]
["bitfinex-derivatives","BTCF0:USTF0",1724271081788,0.081059,61660.0,61650.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1724271082185,0.081059,61660.0,61648.0,0.35869582]
["bitfinex-derivatives","BTCF0:USTF0",1724271082186,0.081059,61660.0,61653.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1724271082388,0.00024333,61661.0,61657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271082989,0.00024333,61661.0,61660.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1724271083194,0.00024333,61661.0,61660.0,0.567577]
["bitfinex-derivatives","BTCF0:USTF0",1724271083400,0.00024333,61661.0,61660.0,0.967577]
["bitfinex-derivatives","BTCF0:USTF0",1724271083893,0.3608,61673.0,61660.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1724271084091,0.260037,61676.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271084292,0.3608,61679.0,61665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271084489,0.3608,61679.0,61673.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724271085191,0.081041,61673.0,61670.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271085397,0.3608,61673.0,61670.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271085596,0.16068097,61680.0,61670.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271085798,0.08104,61674.0,61670.0,0.00360743]
["bitfinex-derivatives","BTCF0:USTF0",1724271086095,0.08104,61674.0,61670.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271087704,0.07964997,61682.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271087896,0.07964997,61685.0,61680.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1724271088193,0.46808902,61684.0,61674.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1724271088393,0.07991157,61680.0,61673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271088701,0.07991157,61680.0,61677.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724271089194,0.02626334,61679.0,61677.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724271089402,0.02626334,61678.0,61677.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724271089591,0.09576745,61681.0,61677.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724271089788,0.02626334,61680.0,61673.0,0.44526609]
["bitfinex-derivatives","BTCF0:USTF0",1724271089993,0.08005798,61674.0,61673.0,0.31559536]
["bitfinex-derivatives","BTCF0:USTF0",1724271090194,0.08005798,61674.0,61673.0,0.00342709]
["bitfinex-derivatives","BTCF0:USTF0",1724271090195,0.10730365,61674.0,61673.0,0.00342709]
["bitfinex-derivatives","BTCF0:USTF0",1724271090498,0.02626465,61674.0,61670.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271090699,0.02626465,61673.0,61670.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271090897,0.02626465,61672.0,61670.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271091089,0.02626603,61671.0,61670.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271091399,0.09576745,61674.0,61670.0,0.35034333]
["bitfinex-derivatives","BTCF0:USTF0",1724271091697,0.09576745,61674.0,61673.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1724271092201,0.3608,61679.0,61678.0,0.081034]
["bitfinex-derivatives","BTCF0:USTF0",1724271093100,0.08102,61689.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271093405,0.3608,61691.0,61678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271093697,0.3608,61691.0,61687.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1724271094203,0.3608,61691.0,61688.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724271094394,0.08030645,61694.0,61688.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724271094598,0.247612,61695.0,61688.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724271094791,0.081013,61694.0,61688.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1724271095198,0.16131945,61694.0,61689.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1724271095395,0.081013,61694.0,61689.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1724271096300,0.081013,61694.0,61655.0,0.06327344]
["bitfinex-derivatives","BTCF0:USTF0",1724271096301,0.3608,61682.0,61655.0,0.06327344]
["bitfinex-derivatives","BTCF0:USTF0",1724271096500,0.7216,61656.0,61629.0,0.04732777]
["bitfinex-derivatives","BTCF0:USTF0",1724271096706,0.3501,61630.0,61618.0,0.04732777]
["bitfinex-derivatives","BTCF0:USTF0",1724271096894,0.3608,61619.0,61617.0,0.00794579]
["bitfinex-derivatives","BTCF0:USTF0",1724271097509,0.00018141,61618.0,61617.0,0.40794579]
["bitfinex-derivatives","BTCF0:USTF0",1724271097806,0.3608,61623.0,61618.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1724271098100,0.3608,61623.0,61617.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724271098404,0.3608,61623.0,61612.0,0.00824261]
["bitfinex-derivatives","BTCF0:USTF0",1724271098405,0.3608,61618.0,61612.0,0.00824261]
["bitfinex-derivatives","BTCF0:USTF0",1724271098611,0.3608,61618.0,61612.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271098796,0.3608,61618.0,61613.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1724271098994,0.3608,61618.0,61614.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1724271099195,0.3608,61618.0,61616.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724271099700,0.3608,61618.0,61617.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1724271099899,0.3608,61618.0,61617.0,0.88688]
["bitfinex-derivatives","BTCF0:USTF0",1724271100405,0.36104333,61624.0,61617.0,0.88688]
["bitfinex-derivatives","BTCF0:USTF0",1724271100599,0.3608,61622.0,61616.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1724271100800,0.3608,61622.0,61616.0,0.567995]
["bitfinex-derivatives","BTCF0:USTF0",1724271101003,0.3608,61622.0,61616.0,0.967995]
["bitfinex-derivatives","BTCF0:USTF0",1724271102296,0.3608,61622.0,61616.0,0.567995]
["bitfinex-derivatives","BTCF0:USTF0",1724271102601,0.00024333,61624.0,61621.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1724271103099,0.00024333,61624.0,61622.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1724271103291,0.00024333,61624.0,61623.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1724271103494,0.36104333,61624.0,61620.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1724271104012,0.3608,61621.0,61620.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1724271104495,0.3608,61621.0,61612.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271104699,0.3608,61613.0,61612.0,0.003582]
["bitfinex-derivatives","BTCF0:USTF0",1724271105004,0.3608,61613.0,61612.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271105909,0.441919,61613.0,61612.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271106498,0.3608,61613.0,61612.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271107209,0.3608,61613.0,61612.0,0.00372853]
["bitfinex-derivatives","BTCF0:USTF0",1724271107399,0.3608,61621.0,61612.0,0.49064853]
["bitfinex-derivatives","BTCF0:USTF0",1724271107601,0.3608,61620.0,61619.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1724271107799,0.00024333,61624.0,61623.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1724271108206,0.00024333,61624.0,61619.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1724271108508,0.3608,61622.0,61619.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1724271108810,0.00024333,61624.0,61620.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1724271109109,0.00024333,61624.0,61620.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1724271109299,0.00024333,61624.0,61621.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1724271109506,0.00024333,61624.0,61623.0,0.441906]
["bitfinex-derivatives","BTCF0:USTF0",1724271109906,0.00024333,61624.0,61623.0,1.328746]
["bitfinex-derivatives","BTCF0:USTF0",1724271110114,0.00024333,61624.0,61623.0,0.967946]
["bitfinex-derivatives","BTCF0:USTF0",1724271112008,0.081108,61622.0,61620.0,0.00348064]
["bitfinex-derivatives","BTCF0:USTF0",1724271112209,0.00024333,61624.0,61619.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1724271112409,0.3608,61620.0,61619.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1724271112610,0.3608,61620.0,61619.0,0.23047321]
["bitfinex-derivatives","BTCF0:USTF0",1724271112801,0.00024333,61624.0,61619.0,0.23047321]
["bitfinex-derivatives","BTCF0:USTF0",1724271113206,0.08111,61620.0,61619.0,0.23047321]
["bitfinex-derivatives","BTCF0:USTF0",1724271114118,0.44191,61620.0,61619.0,0.23047321]
["bitfinex-derivatives","BTCF0:USTF0",1724271114320,0.44191,61620.0,61607.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1724271114321,0.081121,61612.0,61607.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1724271114617,0.081134,61603.0,61593.0,0.31176974]
["bitfinex-derivatives","BTCF0:USTF0",1724271114820,0.3608,61598.0,61593.0,0.30843935]
["bitfinex-derivatives","BTCF0:USTF0",1724271115211,0.3608,61598.0,61594.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724271117721,0.3608,61598.0,61595.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724271118109,0.3608,61598.0,61593.0,0.22729335]
["bitfinex-derivatives","BTCF0:USTF0",1724271118410,0.3608,61600.0,61593.0,0.22729335]
["bitfinex-derivatives","BTCF0:USTF0",1724271118619,0.3608,61600.0,61597.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724271119003,0.3608,61600.0,61596.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1724271119215,0.3608,61600.0,61599.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724271120416,0.00024333,61602.0,61601.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724271121614,0.00024333,61602.0,61595.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724271121815,0.00024333,61602.0,61597.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724271122010,0.00024333,61602.0,61593.0,0.22729335]
["bitfinex-derivatives","BTCF0:USTF0",1724271122221,0.00024333,61602.0,61601.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1724271124919,0.00024333,61602.0,61593.0,0.23066914]
["bitfinex-derivatives","BTCF0:USTF0",1724271124920,0.00024333,61602.0,61593.0,0.22729335]
["bitfinex-derivatives","BTCF0:USTF0",1724271125109,0.00024333,61602.0,61599.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724271125315,0.3608,61601.0,61599.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1724271127011,0.3608,61601.0,61593.0,0.23078458]
["bitfinex-derivatives","BTCF0:USTF0",1724271127215,0.3608,61595.0,61593.0,0.23078458]
["bitfinex-derivatives","BTCF0:USTF0",1724271127717,0.3608,61595.0,61594.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724271127916,0.3608,61595.0,61593.0,0.23078458]
["bitfinex-derivatives","BTCF0:USTF0",1724271128328,0.3608,61595.0,61594.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1724271130024,0.3608,61595.0,61593.0,0.23078458]
["bitfinex-derivatives","BTCF0:USTF0",1724271130216,0.441943,61595.0,61593.0,0.23078458]
["bitfinex-derivatives","BTCF0:USTF0",1724271131523,0.3608,61595.0,61593.0,0.23078458]
["bitfinex-derivatives","BTCF0:USTF0",1724271132424,0.3608,61595.0,61594.0,0.081145]
["bitfinex-derivatives","BTCF0:USTF0",1724271133110,0.3608,61606.0,61598.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724271133314,0.27967,61606.0,61603.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1724271133619,0.18606698,61606.0,61605.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724271134220,0.06408534,61616.0,61606.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724271134221,0.3608,61616.0,61606.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724271134417,0.35365,61616.0,61615.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1724271134718,0.00024333,61617.0,61616.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1724271135920,0.00024333,61617.0,61605.0,0.71210333]
["bitfinex-derivatives","BTCF0:USTF0",1724271135921,0.00024333,61617.0,61605.0,0.36200333]
["bitfinex-derivatives","BTCF0:USTF0",1724271136221,0.00024333,61617.0,61606.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724271136222,0.3608,61612.0,61606.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724271137211,0.06456117,61616.0,61606.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724271137810,0.0648045,61617.0,61606.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724271138011,0.3608,61613.0,61606.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724271138719,0.06456117,61615.0,61605.0,0.00365926]
["bitfinex-derivatives","BTCF0:USTF0",1724271138720,0.3608,61608.0,61605.0,0.00365926]
["bitfinex-derivatives","BTCF0:USTF0",1724271138915,0.3608,61608.0,61593.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1724271139116,0.3608,61594.0,61593.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1724271139928,0.06459107,61596.0,61593.0,0.00360004]
["bitfinex-derivatives","BTCF0:USTF0",1724271140121,0.00024333,61600.0,61593.0,0.00360004]
["bitfinex-derivatives","BTCF0:USTF0",1724271140122,0.06459107,61598.0,61593.0,0.00360004]
["bitfinex-derivatives","BTCF0:USTF0",1724271140323,0.06459107,61598.0,61593.0,0.08474604]
["bitfinex-derivatives","BTCF0:USTF0",1724271140823,0.06459107,61598.0,61593.0,0.00360004]
["bitfinex-derivatives","BTCF0:USTF0",1724271141020,0.00024333,61600.0,61599.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724271141021,0.0648344,61600.0,61599.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724271141327,0.00024333,61600.0,61599.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724271144925,0.42623107,61601.0,61599.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1724271144926,0.06543107,61601.0,61600.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1724271145235,0.06471245,61606.0,61600.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1724271145426,0.06471245,61608.0,61598.0,0.71174]
["bitfinex-derivatives","BTCF0:USTF0",1724271145725,0.06471245,61608.0,61607.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724271146923,0.06471245,61608.0,61602.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1724271146924,0.3608,61608.0,61602.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1724271147124,0.06471019,61605.0,61602.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1724271147721,0.3608,61608.0,61602.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1724271147922,0.06471372,61603.0,61602.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1724271148229,0.3608,61608.0,61602.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1724271148825,0.3608,61608.0,61607.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724271149833,0.3608,61608.0,61605.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724271150328,0.3608,61608.0,61606.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724271150530,0.3608,61608.0,61607.0,0.081128]
["bitfinex-derivatives","BTCF0:USTF0",1724271157831,0.3608,61608.0,61604.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1724271158137,0.3608,61608.0,61605.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1724271158528,0.3608,61608.0,61606.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1724271159333,0.3608,61608.0,61602.0,0.31174413]
["bitfinex-derivatives","BTCF0:USTF0",1724271159634,0.06472111,61604.0,61603.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724271160234,0.3608,61608.0,61603.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1724271160530,0.3608,61608.0,61604.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724271160531,0.44135682,61608.0,61604.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1724271160834,0.44135682,61608.0,61602.0,0.23061113]
["bitfinex-derivatives","BTCF0:USTF0",1724271161022,0.3608,61603.0,61602.0,0.31174613]
["bitfinex-derivatives","BTCF0:USTF0",1724271165136,0.441933,61603.0,61602.0,0.23061113]
["bitfinex-derivatives","BTCF0:USTF0",1724271165333,0.52248982,61603.0,61602.0,0.23061113]
["bitfinex-derivatives","BTCF0:USTF0",1724271165532,0.46823079,61603.0,61602.0,0.23061113]
["bitfinex-derivatives","BTCF0:USTF0",1724271165739,0.46823079,61603.0,61602.0,0.00337113]
["bitfinex-derivatives","BTCF0:USTF0",1724271166044,0.081135,61602.0,61601.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271166240,0.10743279,61602.0,61601.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271166744,0.10743376,61602.0,61601.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1724271166942,0.48704,61601.0,61587.0,0.04732777]
["bitfinex-derivatives","BTCF0:USTF0",1724271167147,0.81878924,61588.0,61582.0,0.00335319]
["bitfinex-derivatives","BTCF0:USTF0",1724271167439,0.081168,61577.0,61569.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1724271167640,0.3608,61570.0,61569.0,0.08457859]
["bitfinex-derivatives","BTCF0:USTF0",1724271167843,0.42552187,61570.0,61569.0,0.08457859]
["bitfinex-derivatives","BTCF0:USTF0",1724271168047,0.42565731,61570.0,61569.0,0.08457859]
["bitfinex-derivatives","BTCF0:USTF0",1724271168547,0.36093335,61570.0,61569.0,0.08457859]
["bitfinex-derivatives","BTCF0:USTF0",1724271168852,0.00013335,61570.0,61569.0,0.08457859]
["bitfinex-derivatives","BTCF0:USTF0",1724271169139,0.36093335,61570.0,61569.0,0.08457859]
["bitfinex-derivatives","BTCF0:USTF0",1724271169538,0.00013335,61570.0,61569.0,0.08457859]
["bitfinex-derivatives","BTCF0:USTF0",1724271169841,0.36093335,61570.0,61569.0,0.08457859]
["bitfinex-derivatives","BTCF0:USTF0",1724271170253,0.00013335,61570.0,61569.0,0.08457859]
["bitfinex-derivatives","BTCF0:USTF0",1724271171646,0.00013335,61570.0,61569.0,0.00340159]
["bitfinex-derivatives","BTCF0:USTF0",1724271171843,0.00013335,61570.0,61564.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1724271172742,0.00013335,61570.0,61563.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271173041,0.3608,61564.0,61563.0,0.00371761]
["bitfinex-derivatives","BTCF0:USTF0",1724271173438,0.441985,61564.0,61563.0,0.00371761]
["bitfinex-derivatives","BTCF0:USTF0",1724271175251,0.441985,61564.0,61543.0,0.32511418]
["bitfinex-derivatives","BTCF0:USTF0",1724271175252,0.081193,61558.0,61543.0,0.32511418]
["bitfinex-derivatives","BTCF0:USTF0",1724271175547,0.441993,61558.0,61544.0,0.00798582]
["bitfinex-derivatives","BTCF0:USTF0",1724271176449,0.3608,61558.0,61557.0,0.0846151]
["bitfinex-derivatives","BTCF0:USTF0",1724271176840,0.3608,61558.0,61557.0,0.0034211]
["bitfinex-derivatives","BTCF0:USTF0",1724271177051,0.3608,61558.0,61553.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724271177442,0.3608,61558.0,61553.0,0.08463516]
["bitfinex-derivatives","BTCF0:USTF0",1724271177652,0.441994,61558.0,61553.0,0.08463516]
["bitfinex-derivatives","BTCF0:USTF0",1724271178254,0.081195,61556.0,61553.0,0.00343616]
["bitfinex-derivatives","BTCF0:USTF0",1724271178454,0.081195,61556.0,61551.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271178749,0.36168,61558.0,61551.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271178750,0.3608,61558.0,61551.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271178952,0.3608,61558.0,61557.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724271179151,0.3608,61558.0,61553.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724271179455,0.441994,61558.0,61554.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724271179842,0.3608,61558.0,61551.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271180051,0.3608,61558.0,61553.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724271180256,0.3608,61558.0,61551.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271180556,0.0812,61552.0,61551.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271180751,0.44213335,61552.0,61551.0,0.00379302]
["bitfinex-derivatives","BTCF0:USTF0",1724271180959,0.44213335,61552.0,61551.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271182051,0.52333335,61552.0,61551.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271182552,0.44213335,61552.0,61551.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271185357,0.44213335,61552.0,61551.0,0.08144554]
["bitfinex-derivatives","BTCF0:USTF0",1724271185861,0.36093335,61552.0,61551.0,0.08144554]
["bitfinex-derivatives","BTCF0:USTF0",1724271188054,0.00092,61558.0,61557.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724271188257,0.00024354,61564.0,61557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271188467,0.00347243,61569.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271188762,0.0038,61583.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271188763,0.084953,61588.0,61568.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1724271188958,0.3608,61580.0,61568.0,0.71917848]
["bitfinex-derivatives","BTCF0:USTF0",1724271189166,0.3608,61575.0,61573.0,0.081172]
["bitfinex-derivatives","BTCF0:USTF0",1724271189460,0.04817882,61585.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271189660,0.081137,61600.0,61586.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1724271189858,0.081137,61600.0,61584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724271189859,0.3608,61604.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271190364,0.441932,61604.0,61589.0,0.441951]
["bitfinex-derivatives","BTCF0:USTF0",1724271190554,0.00024354,61603.0,61590.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271191659,0.00024354,61603.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271191856,0.00024354,61603.0,61595.0,0.441943]
["bitfinex-derivatives","BTCF0:USTF0",1724271192054,0.00024354,61603.0,61596.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1724271193153,0.00024354,61603.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271193866,0.00024354,61603.0,61595.0,0.441943]
["bitfinex-derivatives","BTCF0:USTF0",1724271194455,0.00024354,61603.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271194769,0.00024354,61603.0,61597.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1724271195860,0.00024354,61603.0,61598.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1724271196260,0.00024354,61603.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271196261,0.081137,61600.0,61595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271196456,0.081141,61598.0,61592.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1724271196867,0.00024354,61603.0,61593.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1724271197065,0.0038,61620.0,61602.0,1.0717]
["bitfinex-derivatives","BTCF0:USTF0",1724271197258,0.00353591,61629.0,61619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724271197455,0.081095,61633.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271197659,0.081096,61632.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271197862,0.3608,61643.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271198064,0.3608,61643.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271198768,0.08109,61636.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271198961,0.36434777,61643.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271200464,0.081091,61636.0,61634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271200763,0.081091,61636.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271200764,0.3608,61636.0,61628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271201265,0.3608,61631.0,61609.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271201569,0.081111,61621.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271201868,0.081127,61608.0,61607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271202462,0.081127,61608.0,61607.0,0.36425216]
["bitfinex-derivatives","BTCF0:USTF0",1724271203466,0.081135,61602.0,61601.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271203662,0.52307,61602.0,61601.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271203865,1.41007,61602.0,61601.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271205370,0.081142,61596.0,61593.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724271205565,0.081145,61594.0,61593.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724271206065,0.568225,61594.0,61593.0,0.00014552]
["bitfinex-derivatives","BTCF0:USTF0",1724271207258,0.3608,61595.0,61587.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271207460,0.3608,61595.0,61566.0,0.89658]
["bitfinex-derivatives","BTCF0:USTF0",1724271207461,0.081157,61585.0,61573.0,0.441972]
["bitfinex-derivatives","BTCF0:USTF0",1724271207669,0.3608,61581.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271208063,0.081164,61580.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271208263,0.00012402,61579.0,61577.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1724271209163,0.36092402,61579.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271209562,0.081171,61574.0,61573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271211663,0.162346,61573.0,61572.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271211868,0.649586,61573.0,61572.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271212070,1.049586,61573.0,61572.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271212373,0.081193,61558.0,61555.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724271212559,0.00014552,61557.0,61552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271212867,0.00014552,61557.0,61556.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724271215467,0.08133952,61557.0,61556.0,0.081195]
["bitfinex-derivatives","BTCF0:USTF0",1724271215663,0.3608,61568.0,61556.0,1.318655]
["bitfinex-derivatives","BTCF0:USTF0",1724271215870,0.3608,61568.0,61566.0,0.081181]
["bitfinex-derivatives","BTCF0:USTF0",1724271216869,0.081182,61567.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271217072,0.081185,61564.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271217274,0.081185,61564.0,61552.0,0.36429927]
["bitfinex-derivatives","BTCF0:USTF0",1724271217574,0.081196,61556.0,61553.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724271218266,0.08119,61560.0,61555.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1724271219268,0.00024354,61561.0,61552.0,0.36429927]
["bitfinex-derivatives","BTCF0:USTF0",1724271219663,0.00024354,61561.0,61557.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724271220361,0.08119,61560.0,61554.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724271220762,0.081194,61557.0,61554.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724271221275,0.081191,61559.0,61552.0,0.36429927]
["bitfinex-derivatives","BTCF0:USTF0",1724271221276,0.081197,61555.0,61552.0,0.36429927]
["bitfinex-derivatives","BTCF0:USTF0",1724271221874,0.00024354,61561.0,61552.0,0.36429927]
["bitfinex-derivatives","BTCF0:USTF0",1724271222369,0.00024354,61561.0,61556.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724271223582,0.08119,61560.0,61556.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724271224165,0.081193,61558.0,61556.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724271224978,0.081194,61557.0,61553.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724271225574,0.081194,61557.0,61554.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1724271225774,0.00024354,61561.0,61552.0,0.36429927]
["bitfinex-derivatives","BTCF0:USTF0",1724271225775,0.08119,61560.0,61552.0,0.36429927]
["bitfinex-derivatives","BTCF0:USTF0",1724271225973,0.08119,61560.0,61557.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724271227077,0.081191,61559.0,61554.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724271227573,0.00024354,61561.0,61554.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724271227771,0.081196,61556.0,61554.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1724271227971,0.00024354,61561.0,61552.0,0.36429927]
["bitfinex-derivatives","BTCF0:USTF0",1724271227972,0.3608,61558.0,61552.0,0.36429927]
["bitfinex-derivatives","BTCF0:USTF0",1724271228169,0.081199,61553.0,61552.0,0.36429927]
["bitfinex-derivatives","BTCF0:USTF0",1724271228369,0.081199,61553.0,61550.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271228370,0.162404,61551.0,61550.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271229480,0.162404,61551.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271229481,0.081214,61542.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271229672,0.162428,61542.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271229873,0.081214,61542.0,61541.0,0.3642504]
["bitfinex-derivatives","BTCF0:USTF0",1724271230072,0.081208,61547.0,61541.0,0.3642504]
["bitfinex-derivatives","BTCF0:USTF0",1724271230271,0.1635,61550.0,61541.0,0.3642504]
["bitfinex-derivatives","BTCF0:USTF0",1724271230473,0.081211,61545.0,61541.0,0.3642504]
["bitfinex-derivatives","BTCF0:USTF0",1724271231174,0.00014392,61549.0,61541.0,0.3642504]
["bitfinex-derivatives","BTCF0:USTF0",1724271231881,0.48758392,61549.0,61541.0,0.3642504]
["bitfinex-derivatives","BTCF0:USTF0",1724271232180,0.00014392,61549.0,61541.0,0.3642504]
["bitfinex-derivatives","BTCF0:USTF0",1724271232383,0.3608,61548.0,61541.0,0.3642504]
["bitfinex-derivatives","BTCF0:USTF0",1724271232885,0.08134892,61549.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271233574,0.08134892,61549.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271233874,0.08134892,61549.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271234076,0.00014392,61549.0,61548.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724271234877,0.00014392,61549.0,61544.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1724271235074,0.081209,61546.0,61544.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1724271235674,0.081209,61546.0,61541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271235879,0.00014392,61549.0,61541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724271236076,0.00014392,61549.0,61548.0,0.442006]
["bitfinex-derivatives","BTCF0:USTF0",1724271239887,0.00014392,61549.0,61548.0,0.44549937]
["bitfinex-derivatives","BTCF0:USTF0",1724271241586,0.08090234,61562.0,61548.0,0.44549937]
["bitfinex-derivatives","BTCF0:USTF0",1724271241787,0.081185,61564.0,61548.0,0.44549937]
["bitfinex-derivatives","BTCF0:USTF0",1724271241788,0.08090234,61563.0,61559.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724271242088,0.081187,61563.0,61559.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1724271242271,0.081187,61562.0,61556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271242476,0.081187,61562.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271242672,0.00024354,61565.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271242673,0.08114588,61565.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271242877,0.16232988,61565.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271243178,0.081185,61564.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271243485,0.081185,61564.0,61553.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271243486,0.00024354,61565.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271245285,0.00024354,61565.0,61564.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724271245889,0.00024354,61565.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271245890,0.08142654,61565.0,61563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271246083,0.08142654,61565.0,61563.0,0.3643046]
["bitfinex-derivatives","BTCF0:USTF0",1724271247188,0.00024354,61565.0,61564.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724271248482,0.081185,61564.0,61563.0,0.0035046]
["bitfinex-derivatives","BTCF0:USTF0",1724271248792,0.081185,61564.0,61562.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1724271249385,0.00024354,61565.0,61555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271249386,0.08114588,61565.0,61557.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724271249576,0.44170234,61563.0,61557.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724271249782,0.081192,61559.0,61557.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1724271250287,0.08090234,61561.0,61555.0,0.36424601]
["bitfinex-derivatives","BTCF0:USTF0",1724271250288,0.081194,61557.0,61555.0,0.00344601]
["bitfinex-derivatives","BTCF0:USTF0",1724271250492,0.08090234,61558.0,61553.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271250784,0.081198,61554.0,61553.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271251381,0.081198,61554.0,61553.0,0.00382746]
["bitfinex-derivatives","BTCF0:USTF0",1724271251591,0.081198,61554.0,61553.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271253597,0.081197,61555.0,61553.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271253785,0.081198,61554.0,61553.0,0.00378712]
["bitfinex-derivatives","BTCF0:USTF0",1724271253985,0.081198,61554.0,61553.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271254492,0.081198,61554.0,61553.0,0.08144254]
["bitfinex-derivatives","BTCF0:USTF0",1724271255380,0.081198,61554.0,61553.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1724271255594,0.081198,61554.0,61532.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271255595,0.4874,61553.0,61532.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724271255904,0.0809242,61541.0,61536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271256087,0.593,61553.0,61531.0,0.36438363]
["bitfinex-derivatives","BTCF0:USTF0",1724271256088,0.08121,61545.0,61531.0,0.36438363]
["bitfinex-derivatives","BTCF0:USTF0",1724271256286,0.081219,61538.0,61531.0,0.36438363]
["bitfinex-derivatives","BTCF0:USTF0",1724271256487,0.081219,61538.0,61537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271256689,0.081219,61538.0,61531.0,0.36438363]
["bitfinex-derivatives","BTCF0:USTF0",1724271257093,0.14595124,61538.0,61531.0,0.36438363]
["bitfinex-derivatives","BTCF0:USTF0",1724271257288,0.081219,61538.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271257484,0.14595124,61538.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271257897,0.081219,61538.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271258192,0.06497599,61541.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271258583,0.00024375,61541.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271258989,0.14619099,61541.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271259497,0.00024375,61541.0,61539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271259795,0.00024375,61541.0,61540.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1724271261288,0.081199,61554.0,61540.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1724271261289,0.06132619,61545.0,61540.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1724271261491,0.06132619,61552.0,61544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271261697,0.081197,61555.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271261991,0.08119,61560.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271262294,0.081191,61559.0,61551.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1724271262487,0.00024375,61562.0,61551.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1724271262792,0.081193,61558.0,61551.0,0.442001]
["bitfinex-derivatives","BTCF0:USTF0",1724271263896,0.00024375,61562.0,61561.0,0.081189]
["bitfinex-derivatives","BTCF0:USTF0",1724271264092,0.0809242,61577.0,61561.0,0.36874643]
["bitfinex-derivatives","BTCF0:USTF0",1724271264297,0.0809242,61582.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271264497,0.0809242,61583.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271264697,0.0809242,61584.0,61571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271264893,0.3501,61579.0,61566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271265090,0.3608,61574.0,61566.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271265291,0.081181,61567.0,61566.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271265491,0.081181,61567.0,61548.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1724271265492,0.081197,61555.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271265693,0.08085766,61558.0,61548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271265900,0.08085766,61556.0,61548.0,0.36438318]
["bitfinex-derivatives","BTCF0:USTF0",1724271266091,0.3501,61564.0,61548.0,0.00358318]
["bitfinex-derivatives","BTCF0:USTF0",1724271266092,0.08085766,61554.0,61548.0,0.00358318]
["bitfinex-derivatives","BTCF0:USTF0",1724271266295,0.08085766,61554.0,61544.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724271266805,0.081201,61552.0,61544.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724271268394,0.081201,61552.0,61544.0,0.08463286]
["bitfinex-derivatives","BTCF0:USTF0",1724271268599,0.081201,61552.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271268796,0.00024375,61555.0,61551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271268998,0.00024375,61555.0,61553.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724271269303,0.00024375,61555.0,61554.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1724271272905,0.08144075,61555.0,61554.0,0.00350291]
["bitfinex-derivatives","BTCF0:USTF0",1724271273100,0.081202,61551.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271273607,0.081203,61550.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271273805,0.081203,61550.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271274505,0.00024375,61555.0,61546.0,0.442007]
["bitfinex-derivatives","BTCF0:USTF0",1724271274698,0.081199,61553.0,61548.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724271275204,0.00024375,61555.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271275512,0.162416,61546.0,61545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724271275707,0.081222,61536.0,61535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271276508,0.081222,61536.0,61535.0,0.36431163]
["bitfinex-derivatives","BTCF0:USTF0",1724271277915,0.081222,61536.0,61535.0,0.36531163]
["bitfinex-derivatives","BTCF0:USTF0",1724271278608,0.081222,61536.0,61535.0,0.36831163]
["bitfinex-derivatives","BTCF0:USTF0",1724271282811,0.081217,61540.0,61535.0,0.36831163]
["bitfinex-derivatives","BTCF0:USTF0",1724271283018,0.081217,61540.0,61535.0,0.72911163]
["bitfinex-derivatives","BTCF0:USTF0",1724271283317,0.081218,61539.0,61535.0,0.72911163]
["bitfinex-derivatives","BTCF0:USTF0",1724271283914,0.00024375,61542.0,61537.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724271284214,0.00024375,61542.0,61541.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724271284608,0.00024375,61542.0,61541.0,0.249215]
["bitfinex-derivatives","BTCF0:USTF0",1724271285404,0.00124375,61542.0,61541.0,0.249215]
["bitfinex-derivatives","BTCF0:USTF0",1724271286011,0.00224375,61542.0,61541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724271287416,0.00124375,61542.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271287614,0.08345775,61542.0,61541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724271288123,0.08245775,61542.0,61541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724271288421,0.08145775,61542.0,61541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724271289223,0.08145775,61542.0,61541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271290125,0.081215,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271291417,0.081215,61541.0,61540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724271291809,0.083215,61541.0,61540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724271292209,0.083215,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271293225,0.00024375,61542.0,61541.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724271293428,0.00024375,61542.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271293429,0.082215,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271293924,0.083215,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271294127,0.16443,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271294517,0.16343,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271294827,0.086215,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271295325,0.16743,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271296323,0.086215,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271297419,0.084215,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271297626,0.084215,61541.0,61540.0,0.446016]
["bitfinex-derivatives","BTCF0:USTF0",1724271297822,0.082215,61541.0,61540.0,0.446016]
["bitfinex-derivatives","BTCF0:USTF0",1724271298222,0.082215,61541.0,61540.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1724271298729,0.082215,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271299827,0.081215,61541.0,61540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271300329,0.16207266,61541.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271300536,0.16207266,61541.0,61540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724271300537,0.084215,61541.0,61540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724271300721,0.003,61541.0,61540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724271300943,0.00024375,61542.0,61540.0,0.806816]
["bitfinex-derivatives","BTCF0:USTF0",1724271301125,0.00024375,61542.0,61541.0,0.245415]
["bitfinex-derivatives","BTCF0:USTF0",1724271301630,0.00024375,61542.0,61541.0,0.732895]
["bitfinex-derivatives","BTCF0:USTF0",1724271301826,0.16205666,61553.0,61541.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1724271302128,0.16205666,61553.0,61541.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1724271302330,0.16205666,61553.0,61545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271302527,0.16205666,61553.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271302831,0.10092111,61552.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271303040,0.02631837,61551.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271303233,0.02631837,61550.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271303830,0.12353821,61550.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271304029,0.02631837,61550.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271304331,0.09721892,61550.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271304835,0.10121892,61550.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271305029,0.03031842,61550.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271305629,0.10121892,61550.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271305827,0.12753734,61550.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271306033,0.03031842,61550.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271306231,0.1012255,61550.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271306436,0.1062255,61550.0,61549.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724271306635,0.03531855,61550.0,61549.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724271307031,0.13254405,61550.0,61549.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724271307232,0.03531855,61550.0,61549.0,0.082204]
["bitfinex-derivatives","BTCF0:USTF0",1724271307532,0.03531855,61550.0,61549.0,0.08577355]
["bitfinex-derivatives","BTCF0:USTF0",1724271307734,0.03131855,61550.0,61549.0,0.08577355]
["bitfinex-derivatives","BTCF0:USTF0",1724271307930,0.03531855,61550.0,61549.0,0.08577355]
["bitfinex-derivatives","BTCF0:USTF0",1724271308836,0.03531905,61550.0,61549.0,0.08577355]
["bitfinex-derivatives","BTCF0:USTF0",1724271309431,0.11652205,61550.0,61549.0,0.00456955]
["bitfinex-derivatives","BTCF0:USTF0",1724271309632,0.11252205,61550.0,61549.0,0.00456955]
["bitfinex-derivatives","BTCF0:USTF0",1724271309839,0.11652205,61550.0,61549.0,0.00456955]
["bitfinex-derivatives","BTCF0:USTF0",1724271310032,0.27181763,61550.0,61549.0,0.00456955]
["bitfinex-derivatives","BTCF0:USTF0",1724271310539,0.162416,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271310835,0.54953505,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271311038,0.54953505,61546.0,61545.0,0.00370405]
["bitfinex-derivatives","BTCF0:USTF0",1724271311237,0.54953505,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271312038,0.16223265,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271312438,0.5495379,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271312735,0.1887379,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271312939,0.5515379,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271313733,0.5585379,61546.0,61545.0,0.00124375]
["bitfinex-derivatives","BTCF0:USTF0",1724271314536,0.5655379,61546.0,61545.0,0.00224375]
["bitfinex-derivatives","BTCF0:USTF0",1724271314831,0.5655379,61546.0,61539.0,0.36432136]
["bitfinex-derivatives","BTCF0:USTF0",1724271314832,0.162432,61540.0,61539.0,0.36432136]
["bitfinex-derivatives","BTCF0:USTF0",1724271315032,0.7309434,61540.0,61539.0,0.36432136]
["bitfinex-derivatives","BTCF0:USTF0",1724271315331,0.081227,61532.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271316042,0.081222,61536.0,61531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271316231,0.00024375,61538.0,61531.0,0.36435917]
["bitfinex-derivatives","BTCF0:USTF0",1724271316535,0.00024375,61538.0,61535.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1724271317031,0.00024375,61538.0,61537.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724271317234,0.00024375,61538.0,61533.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724271317440,0.04860826,61534.0,61531.0,0.37935917]
["bitfinex-derivatives","BTCF0:USTF0",1724271317633,0.00024375,61538.0,61535.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1724271317942,0.00024375,61538.0,61536.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724271319732,0.00124375,61538.0,61536.0,0.081221]
["bitfinex-derivatives","BTCF0:USTF0",1724271319934,0.00124375,61538.0,61537.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724271321432,0.00024375,61538.0,61537.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724271321634,0.06505972,61538.0,61537.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724271322136,0.00024375,61538.0,61537.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724271322528,0.16268175,61538.0,61537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271323030,0.16249226,61538.0,61537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271323235,0.00024375,61538.0,61537.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724271323635,0.06505923,61538.0,61537.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724271323843,0.00024375,61538.0,61537.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1724271324635,0.00024375,61538.0,61537.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1724271324840,0.00024375,61538.0,61537.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724271325140,0.08146275,61538.0,61537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271326039,0.06506133,61538.0,61537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271326243,0.00024375,61538.0,61537.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1724271326441,0.06506483,61538.0,61537.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1724271326640,0.06606483,61538.0,61537.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1724271326842,0.00124375,61538.0,61537.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1724271327440,0.00124375,61538.0,61537.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1724271327745,0.00124375,61538.0,61537.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1724271328135,0.00024375,61538.0,61537.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1724271328331,0.00124375,61538.0,61537.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1724271329339,0.00224375,61538.0,61537.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1724271329540,0.08346275,61538.0,61537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724271329941,0.081221,61537.0,61532.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724271330143,0.06482952,61534.0,61532.0,0.081227]
["bitfinex-derivatives","BTCF0:USTF0",1724271331038,0.06482952,61534.0,61532.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1724271331242,0.06482952,61535.0,61533.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724271332251,0.06482952,61534.0,61533.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724271332641,0.06482952,61534.0,61533.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1724271333351,0.002,61534.0,61533.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1724271333847,0.001,61534.0,61533.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1724271334053,0.002,61534.0,61533.0,0.094226]
["bitfinex-derivatives","BTCF0:USTF0",1724271335350,0.06582952,61534.0,61533.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1724271335552,0.001,61534.0,61533.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1724271336358,0.06482952,61535.0,61534.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1724271336848,0.06482952,61535.0,61529.0,0.36435151]
["bitfinex-derivatives","BTCF0:USTF0",1724271336849,0.08123,61530.0,61529.0,0.36435151]
["bitfinex-derivatives","BTCF0:USTF0",1724271337541,0.08123,61530.0,61529.0,0.00355151]
["bitfinex-derivatives","BTCF0:USTF0",1724271337741,0.16232798,61530.0,61525.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271337951,0.081231,61529.0,61525.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271338151,0.08109798,61530.0,61525.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271338350,0.08123,61530.0,61525.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271338554,0.08109798,61530.0,61525.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271338750,0.08109798,61531.0,61525.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271339150,0.08109798,61532.0,61528.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1724271339354,0.001,61530.0,61529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724271339657,0.06587342,61530.0,61529.0,0.446031]
["bitfinex-derivatives","BTCF0:USTF0",1724271339960,0.06487342,61530.0,61529.0,0.442031]
["bitfinex-derivatives","BTCF0:USTF0",1724271340743,0.06587342,61530.0,61529.0,0.448031]
["bitfinex-derivatives","BTCF0:USTF0",1724271341055,0.001,61530.0,61529.0,0.45157964]
["bitfinex-derivatives","BTCF0:USTF0",1724271341652,0.002,61530.0,61529.0,0.45557964]
["bitfinex-derivatives","BTCF0:USTF0",1724271342054,0.05065374,61530.0,61529.0,0.45557964]
["bitfinex-derivatives","BTCF0:USTF0",1724271342456,0.002,61530.0,61529.0,0.45557964]
["bitfinex-derivatives","BTCF0:USTF0",1724271343655,0.06687342,61530.0,61529.0,0.37434864]
["bitfinex-derivatives","BTCF0:USTF0",1724271343857,0.06687342,61530.0,61529.0,0.01354864]
["bitfinex-derivatives","BTCF0:USTF0",1724271343858,0.14810342,61530.0,61529.0,0.01354864]
["bitfinex-derivatives","BTCF0:USTF0",1724271344154,0.002,61530.0,61529.0,0.37434864]
["bitfinex-derivatives","BTCF0:USTF0",1724271344358,0.06687818,61530.0,61529.0,0.37434864]
["bitfinex-derivatives","BTCF0:USTF0",1724271344552,0.002,61530.0,61529.0,0.01354864]
["bitfinex-derivatives","BTCF0:USTF0",1724271345459,0.14810655,61530.0,61529.0,0.01354864]
["bitfinex-derivatives","BTCF0:USTF0",1724271345976,0.083229,61530.0,61529.0,0.01354864]
["bitfinex-derivatives","BTCF0:USTF0",1724271347555,1.052018,61530.0,61529.0,0.01354864]
["bitfinex-derivatives","BTCF0:USTF0",1724271348265,0.081231,61529.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271348562,0.650022,61529.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271348753,1.050022,61529.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271348954,0.081238,61524.0,61517.0,0.442046]
["bitfinex-derivatives","BTCF0:USTF0",1724271349155,0.06488187,61521.0,61512.0,0.42759219]
["bitfinex-derivatives","BTCF0:USTF0",1724271349357,0.04864952,61520.0,61519.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1724271349551,0.04864952,61522.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271350159,0.00024375,61527.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271350160,0.04864952,61524.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271350365,0.04864952,61526.0,61525.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1724271350554,0.04889327,61527.0,61526.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1724271350951,0.00024375,61527.0,61523.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1724271351164,0.04864384,61525.0,61522.0,0.06309647]
["bitfinex-derivatives","BTCF0:USTF0",1724271351458,0.04864384,61524.0,61521.0,0.14433747]
["bitfinex-derivatives","BTCF0:USTF0",1724271351862,0.001,61522.0,61521.0,0.14433747]
["bitfinex-derivatives","BTCF0:USTF0",1724271352060,0.001,61522.0,61521.0,0.0848128]
["bitfinex-derivatives","BTCF0:USTF0",1724271352263,0.04864384,61522.0,61521.0,0.0848128]
["bitfinex-derivatives","BTCF0:USTF0",1724271352560,0.04864384,61522.0,61521.0,0.0035718]
["bitfinex-derivatives","BTCF0:USTF0",1724271352561,0.12988384,61522.0,61521.0,0.0035718]
["bitfinex-derivatives","BTCF0:USTF0",1724271352760,0.48764,61521.0,61515.0,0.00300828]
["bitfinex-derivatives","BTCF0:USTF0",1724271352952,0.722748,61516.0,61515.0,0.00382563]
["bitfinex-derivatives","BTCF0:USTF0",1724271353155,0.42567429,61516.0,61515.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271353354,0.3608,61518.0,61515.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271353551,0.04863097,61517.0,61515.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271353756,0.04863097,61518.0,61515.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271354053,0.04863097,61519.0,61515.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271354260,0.04863097,61520.0,61515.0,0.08149175]
["bitfinex-derivatives","BTCF0:USTF0",1724271355256,0.04863097,61521.0,61516.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1724271355857,0.04863097,61520.0,61516.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1724271356063,0.04863097,61520.0,61515.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271356064,0.081248,61517.0,61515.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271356962,0.081248,61517.0,61515.0,0.00124375]
["bitfinex-derivatives","BTCF0:USTF0",1724271356963,0.3608,61516.0,61515.0,0.00124375]
["bitfinex-derivatives","BTCF0:USTF0",1724271357153,0.40943097,61516.0,61515.0,0.00124375]
["bitfinex-derivatives","BTCF0:USTF0",1724271357559,0.49067897,61516.0,61515.0,0.00124375]
["bitfinex-derivatives","BTCF0:USTF0",1724271357871,0.04863097,61516.0,61515.0,0.00124375]
["bitfinex-derivatives","BTCF0:USTF0",1724271358161,0.04863097,61518.0,61515.0,0.00124375]
["bitfinex-derivatives","BTCF0:USTF0",1724271358361,0.00024375,61527.0,61515.0,1.40354375]
["bitfinex-derivatives","BTCF0:USTF0",1724271358569,0.00024375,61527.0,61526.0,0.442035]
["bitfinex-derivatives","BTCF0:USTF0",1724271359361,0.00024375,61527.0,61526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271359566,0.00124375,61527.0,61526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271360263,0.44327675,61527.0,61526.0,0.00354254]
["bitfinex-derivatives","BTCF0:USTF0",1724271360469,0.44327675,61527.0,61517.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724271360470,0.081236,61526.0,61517.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1724271360666,0.3608,61520.0,61517.0,0.17245096]
["bitfinex-derivatives","BTCF0:USTF0",1724271361565,0.04861924,61519.0,61517.0,0.17245096]
["bitfinex-derivatives","BTCF0:USTF0",1724271361768,0.04861924,61519.0,61517.0,0.00455096]
["bitfinex-derivatives","BTCF0:USTF0",1724271361965,0.244445,61518.0,61517.0,0.00455096]
["bitfinex-derivatives","BTCF0:USTF0",1724271362266,0.244445,61518.0,61517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271362769,0.06481844,61518.0,61517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271362968,0.3618,61520.0,61517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271363271,0.3618,61520.0,61518.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1724271363472,0.0486102,61519.0,61518.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1724271363865,0.3618,61520.0,61518.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1724271364268,0.001,61520.0,61519.0,0.081244]
["bitfinex-derivatives","BTCF0:USTF0",1724271364463,0.04861125,61524.0,61523.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724271364967,0.04861125,61525.0,61523.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724271365665,0.001,61524.0,61523.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724271366066,0.04861125,61526.0,61523.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1724271366272,0.004,61525.0,61523.0,0.0035505]
["bitfinex-derivatives","BTCF0:USTF0",1724271366569,0.004,61525.0,61519.0,0.253143]
["bitfinex-derivatives","BTCF0:USTF0",1724271366776,0.0486206,61523.0,61520.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1724271367571,0.0486206,61523.0,61521.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1724271368069,0.0486206,61523.0,61519.0,0.17447401]
["bitfinex-derivatives","BTCF0:USTF0",1724271368481,0.002,61523.0,61520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271368769,0.002,61523.0,61522.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724271368961,0.081227,61532.0,61522.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1724271368962,0.04861629,61531.0,61525.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1724271369167,0.04861629,61536.0,61535.0,0.081223]
["bitfinex-derivatives","BTCF0:USTF0",1724271369365,0.04861629,61536.0,61530.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271369366,0.04861629,61539.0,61530.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271369566,0.04861629,61540.0,61530.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271369766,0.3608,61541.0,61530.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271369767,0.04861629,61539.0,61530.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271369966,0.04861629,61539.0,61533.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724271370170,0.04861629,61538.0,61529.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1724271370374,0.081222,61536.0,61529.0,0.44203]
["bitfinex-derivatives","BTCF0:USTF0",1724271370567,0.081224,61534.0,61528.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271370975,0.081224,61534.0,61528.0,0.00435615]
["bitfinex-derivatives","BTCF0:USTF0",1724271371370,0.04861629,61534.0,61529.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1724271371672,0.442024,61535.0,61529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271371863,0.3608,61530.0,61529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271372069,0.081238,61523.0,61522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271372267,0.49176726,61523.0,61522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271372468,1.249578,61523.0,61522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271372675,0.081251,61514.0,61512.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1724271373174,0.40964345,61519.0,61512.0,0.00430998]
["bitfinex-derivatives","BTCF0:USTF0",1724271373376,0.00024375,61519.0,61515.0,0.081249]
["bitfinex-derivatives","BTCF0:USTF0",1724271374475,0.00024375,61519.0,61516.0,0.253747]
["bitfinex-derivatives","BTCF0:USTF0",1724271374675,0.00124375,61519.0,61516.0,0.253747]
["bitfinex-derivatives","BTCF0:USTF0",1724271375373,0.00124375,61519.0,61518.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724271375675,0.00224375,61519.0,61518.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724271377174,0.00124375,61519.0,61518.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724271377768,0.00124375,61519.0,61518.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724271378175,0.00224375,61519.0,61518.0,0.082245]
["bitfinex-derivatives","BTCF0:USTF0",1724271378870,0.00324375,61519.0,61518.0,0.04895412]
["bitfinex-derivatives","BTCF0:USTF0",1724271379068,0.13308745,61519.0,61518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271379269,0.08448775,61519.0,61518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271379576,0.08448775,61519.0,61515.0,0.04795412]
["bitfinex-derivatives","BTCF0:USTF0",1724271379577,0.081248,61516.0,61515.0,0.04795412]
["bitfinex-derivatives","BTCF0:USTF0",1724271379875,0.442048,61516.0,61515.0,0.04795412]
["bitfinex-derivatives","BTCF0:USTF0",1724271380173,0.3608,61516.0,61514.0,0.04795412]
["bitfinex-derivatives","BTCF0:USTF0",1724271380374,0.081249,61515.0,61512.0,0.00430998]
["bitfinex-derivatives","BTCF0:USTF0",1724271380576,0.4906565,61513.0,61512.0,0.00430998]
["bitfinex-derivatives","BTCF0:USTF0",1724271380781,0.5719085,61513.0,61512.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1724271380969,0.5719085,61513.0,61506.0,0.00420265]
["bitfinex-derivatives","BTCF0:USTF0",1724271380970,0.82573896,61513.0,61506.0,0.00420265]
["bitfinex-derivatives","BTCF0:USTF0",1724271381281,0.081263,61504.0,61499.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724271381470,0.3608,61500.0,61499.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1724271382076,0.3608,61500.0,61499.0,0.16702988]
["bitfinex-derivatives","BTCF0:USTF0",1724271382275,0.442069,61500.0,61499.0,0.16702988]
["bitfinex-derivatives","BTCF0:USTF0",1724271382481,0.523338,61500.0,61499.0,0.16702988]
["bitfinex-derivatives","BTCF0:USTF0",1724271382676,0.523338,61500.0,61499.0,0.16802988]
["bitfinex-derivatives","BTCF0:USTF0",1724271383074,0.081277,61494.0,61493.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1724271383282,0.77129921,61494.0,61493.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1724271383489,0.6415,61494.0,61478.0,0.21536305]
["bitfinex-derivatives","BTCF0:USTF0",1724271383679,0.6415,61494.0,61477.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1724271383680,0.3608,61481.0,61477.0,0.04796305]
["bitfinex-derivatives","BTCF0:USTF0",1724271383882,0.00012475,61480.0,61478.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724271384077,0.081296,61479.0,61478.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1724271384278,0.081296,61479.0,61472.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724271384279,0.08141975,61480.0,61472.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1724271384583,0.442105,61473.0,61471.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1724271385174,0.3608,61472.0,61471.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1724271385484,0.3608,61472.0,61471.0,0.00422962]
["bitfinex-derivatives","BTCF0:USTF0",1724271385779,0.3608,61472.0,61471.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1724271386178,0.3608,61472.0,61471.0,0.00423293]
["bitfinex-derivatives","BTCF0:USTF0",1724271386384,0.3608,61472.0,61448.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724271386385,0.84984,61472.0,61448.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1724271386574,0.7216,61457.0,61448.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271386772,0.7216,61457.0,61447.0,0.00823578]
["bitfinex-derivatives","BTCF0:USTF0",1724271386773,0.3608,61449.0,61447.0,0.00823578]
["bitfinex-derivatives","BTCF0:USTF0",1724271386977,0.3608,61449.0,61444.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1724271387182,0.3608,61447.0,61444.0,0.00407435]
["bitfinex-derivatives","BTCF0:USTF0",1724271387387,0.00014126,61446.0,61442.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1724271387575,0.00014126,61446.0,61442.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1724271387776,0.00014126,61446.0,61443.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1724271387981,0.00014126,61446.0,61443.0,0.49640426]
["bitfinex-derivatives","BTCF0:USTF0",1724271388177,0.00014126,61446.0,61444.0,0.569582]
["bitfinex-derivatives","BTCF0:USTF0",1724271388486,0.3608,61450.0,61444.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1724271388683,0.3608,61450.0,61442.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1724271389081,0.002,61446.0,61442.0,0.1780765]
["bitfinex-derivatives","BTCF0:USTF0",1724271389276,0.00017933,61445.0,61442.0,0.1780765]
["bitfinex-derivatives","BTCF0:USTF0",1724271389485,0.00017933,61445.0,61442.0,0.6663165]
["bitfinex-derivatives","BTCF0:USTF0",1724271389689,0.00017933,61445.0,61443.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1724271389887,0.00017933,61445.0,61442.0,0.0091565]
["bitfinex-derivatives","BTCF0:USTF0",1724271390091,0.00017933,61445.0,61443.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1724271390495,0.3608,61444.0,61438.0,0.00419702]
["bitfinex-derivatives","BTCF0:USTF0",1724271390692,0.3608,61444.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271390693,0.3608,61444.0,61442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271391395,0.33633717,61444.0,61443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271391579,0.00117933,61445.0,61443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271391783,0.00117933,61445.0,61444.0,0.442143]
["bitfinex-derivatives","BTCF0:USTF0",1724271391784,1e-08,61445.0,61444.0,0.442143]
["bitfinex-derivatives","BTCF0:USTF0",1724271391984,0.3514,61483.0,61452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271392292,0.1107,61491.0,61482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271392491,0.3608,61507.0,61490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271392682,0.1107,61508.0,61502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271392889,0.1107,61508.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271393197,0.00024395,61511.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271393587,0.00024395,61511.0,61506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724271393887,0.00024395,61511.0,61506.0,1.073]
["bitfinex-derivatives","BTCF0:USTF0",1724271394283,0.00024395,61511.0,61506.0,1.0771814]
["bitfinex-derivatives","BTCF0:USTF0",1724271394683,0.00024395,61511.0,61506.0,1.0791814]
["bitfinex-derivatives","BTCF0:USTF0",1724271394997,0.004,61508.0,61507.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724271395194,0.3608,61541.0,61517.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724271395398,0.3608,61541.0,61522.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1724271395585,0.3608,61535.0,61522.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1724271395892,0.3608,61541.0,61522.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1724271396092,0.3608,61541.0,61525.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724271396093,0.00024395,61538.0,61525.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724271396300,0.3608,61532.0,61525.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724271397294,0.48756,61531.0,61525.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724271397687,0.3608,61532.0,61525.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724271397887,0.3608,61532.0,61525.0,0.00524395]
["bitfinex-derivatives","BTCF0:USTF0",1724271398286,0.3608,61532.0,61525.0,0.00724395]
["bitfinex-derivatives","BTCF0:USTF0",1724271398589,0.3608,61532.0,61525.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1724271398789,0.3608,61532.0,61525.0,0.00324395]
["bitfinex-derivatives","BTCF0:USTF0",1724271399489,0.48756,61531.0,61525.0,0.00324395]
["bitfinex-derivatives","BTCF0:USTF0",1724271399891,0.4876,61530.0,61525.0,0.00324395]
["bitfinex-derivatives","BTCF0:USTF0",1724271400294,0.4876,61529.0,61525.0,0.00324395]
["bitfinex-derivatives","BTCF0:USTF0",1724271400692,0.4876,61528.0,61525.0,0.00324395]
["bitfinex-derivatives","BTCF0:USTF0",1724271401099,0.4876,61527.0,61525.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1724271401299,0.3608,61532.0,61525.0,0.00224395]
["bitfinex-derivatives","BTCF0:USTF0",1724271401600,0.3608,61532.0,61525.0,0.00124395]
["bitfinex-derivatives","BTCF0:USTF0",1724271401794,0.3608,61532.0,61525.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724271402598,0.3608,61532.0,61530.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1724271403302,0.3608,61532.0,61525.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724271403303,0.3608,61541.0,61529.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1724271403494,0.00420512,61542.0,61537.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1724271403694,0.04852368,61556.0,61537.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1724271403895,0.3608,61558.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271404096,0.3608,61548.0,61540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271404400,0.3608,61547.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271404703,0.3608,61547.0,61540.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1724271404894,0.007,61538.0,61537.0,0.00504501]
["bitfinex-derivatives","BTCF0:USTF0",1724271405089,0.007,61538.0,61537.0,0.00628876]
["bitfinex-derivatives","BTCF0:USTF0",1724271405297,0.89452,61538.0,61537.0,0.00224375]
["bitfinex-derivatives","BTCF0:USTF0",1724271405607,0.49452,61538.0,61537.0,0.00124375]
["bitfinex-derivatives","BTCF0:USTF0",1724271406099,0.007,61538.0,61537.0,0.00124375]
["bitfinex-derivatives","BTCF0:USTF0",1724271406303,0.49452,61538.0,61537.0,0.00124375]
["bitfinex-derivatives","BTCF0:USTF0",1724271406605,0.48752,61538.0,61537.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271406799,0.3608,61540.0,61537.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271406998,0.84828,61540.0,61537.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271407195,0.3608,61540.0,61537.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271407395,0.001,61538.0,61537.0,0.08546375]
["bitfinex-derivatives","BTCF0:USTF0",1724271408002,0.001,61538.0,61537.0,0.08146375]
["bitfinex-derivatives","BTCF0:USTF0",1724271408197,0.3618,61540.0,61537.0,0.08146375]
["bitfinex-derivatives","BTCF0:USTF0",1724271409098,0.3618,61540.0,61537.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271409296,0.3618,61540.0,61537.0,0.08146275]
["bitfinex-derivatives","BTCF0:USTF0",1724271409702,0.3618,61540.0,61537.0,0.03272452]
["bitfinex-derivatives","BTCF0:USTF0",1724271409904,0.001,61538.0,61537.0,0.03272452]
["bitfinex-derivatives","BTCF0:USTF0",1724271410610,0.3618,61540.0,61537.0,0.03272452]
["bitfinex-derivatives","BTCF0:USTF0",1724271411411,0.001,61538.0,61537.0,0.03272452]
["bitfinex-derivatives","BTCF0:USTF0",1724271412804,0.3608,61540.0,61537.0,0.03272452]
["bitfinex-derivatives","BTCF0:USTF0",1724271413011,0.3618,61540.0,61537.0,0.03272452]
["bitfinex-derivatives","BTCF0:USTF0",1724271413203,0.3618,61540.0,61535.0,0.00408132]
["bitfinex-derivatives","BTCF0:USTF0",1724271413411,0.3618,61540.0,61531.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271413610,0.3608,61533.0,61531.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271413807,0.3608,61533.0,61531.0,0.08147075]
["bitfinex-derivatives","BTCF0:USTF0",1724271414203,0.3608,61533.0,61531.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271414600,0.3608,61533.0,61531.0,0.01024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271414911,0.3608,61533.0,61532.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1724271415410,0.3608,61533.0,61531.0,0.0143898]
["bitfinex-derivatives","BTCF0:USTF0",1724271416098,0.3618,61533.0,61531.0,0.0143898]
["bitfinex-derivatives","BTCF0:USTF0",1724271416614,0.3618,61533.0,61531.0,0.0103898]
["bitfinex-derivatives","BTCF0:USTF0",1724271416808,0.001,61533.0,61531.0,0.0143898]
["bitfinex-derivatives","BTCF0:USTF0",1724271418308,0.001,61533.0,61531.0,0.0956168]
["bitfinex-derivatives","BTCF0:USTF0",1724271418507,0.001,61533.0,61532.0,0.442026]
["bitfinex-derivatives","BTCF0:USTF0",1724271418808,0.00024375,61538.0,61537.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1724271419011,0.00024375,61538.0,61531.0,0.0143898]
["bitfinex-derivatives","BTCF0:USTF0",1724271419414,0.3608,61534.0,61531.0,0.0916158]
["bitfinex-derivatives","BTCF0:USTF0",1724271419606,0.00024375,61538.0,61532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724271420013,0.3608,61535.0,61532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724271420309,0.08146175,61538.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271420514,0.00024375,61538.0,61531.0,0.0133898]
["bitfinex-derivatives","BTCF0:USTF0",1724271420711,0.3608,61533.0,61532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271421128,0.3608,61533.0,61531.0,0.0093898]
["bitfinex-derivatives","BTCF0:USTF0",1724271421522,0.442025,61533.0,61531.0,0.0093898]
["bitfinex-derivatives","BTCF0:USTF0",1724271421916,0.3608,61533.0,61531.0,0.0093898]
["bitfinex-derivatives","BTCF0:USTF0",1724271422115,0.00024375,61538.0,61535.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1724271422116,0.04876743,61538.0,61535.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1724271422316,0.04876743,61538.0,61536.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1724271422521,0.00024375,61538.0,61537.0,0.12918205]
["bitfinex-derivatives","BTCF0:USTF0",1724271423225,0.00024375,61538.0,61537.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1724271423422,0.00024375,61538.0,61537.0,0.442019]
["bitfinex-derivatives","BTCF0:USTF0",1724271423727,0.08110234,61543.0,61542.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724271423918,0.08110234,61545.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271424119,0.08110234,61546.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271424419,0.08110234,61545.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271424623,0.08110234,61545.0,61544.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1724271424817,0.08110234,61547.0,61545.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1724271425018,0.08124377,61550.0,61547.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271425226,0.08124377,61550.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271425227,0.00024375,61550.0,61549.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1724271425430,0.08095657,61554.0,61546.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724271425626,0.45803272,61560.0,61546.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724271425627,0.442006,61547.0,61546.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724271425828,0.081211,61544.0,61537.0,0.00432108]
["bitfinex-derivatives","BTCF0:USTF0",1724271426137,0.08097437,61539.0,61537.0,0.00432108]
["bitfinex-derivatives","BTCF0:USTF0",1724271426323,0.3698,61547.0,61539.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724271426324,0.08097437,61541.0,61539.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1724271426522,0.3698,61547.0,61537.0,0.00432108]
["bitfinex-derivatives","BTCF0:USTF0",1724271426523,0.08097437,61540.0,61537.0,0.00432108]
["bitfinex-derivatives","BTCF0:USTF0",1724271427224,0.09715835,61549.0,61539.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724271427428,0.43756339,61593.0,61539.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1724271427429,0.08091254,61582.0,61567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271427628,0.08091254,61582.0,61562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271427629,0.06471865,61583.0,61581.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724271427825,0.06471865,61583.0,61582.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1724271428133,0.06471865,61587.0,61582.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1724271428334,0.09709504,61603.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271428335,0.06826427,61588.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271429829,0.07026427,61588.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271431237,0.06826427,61587.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271432637,0.00024355,61591.0,61586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271432829,0.00024355,61591.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271433237,0.06826427,61590.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271434134,0.00024355,61591.0,61589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271434333,0.00024355,61591.0,61590.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1724271434531,0.06471865,61605.0,61589.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1724271434737,0.06471865,61608.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271435044,0.06471865,61609.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271435345,0.06826427,61603.0,61602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271436337,0.06826427,61603.0,61602.0,0.442934]
["bitfinex-derivatives","BTCF0:USTF0",1724271436541,0.06826427,61603.0,61602.0,0.804734]
["bitfinex-derivatives","BTCF0:USTF0",1724271436941,0.06826427,61603.0,61602.0,0.80779275]
["bitfinex-derivatives","BTCF0:USTF0",1724271437240,0.06826427,61603.0,61602.0,0.80879275]
["bitfinex-derivatives","BTCF0:USTF0",1724271438040,0.00316142,61609.0,61602.0,0.80879275]
["bitfinex-derivatives","BTCF0:USTF0",1724271438242,0.00316142,61609.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271438433,0.00016142,61609.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271438639,0.06842569,61609.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271439235,0.07142569,61609.0,61608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271439745,0.07142569,61609.0,61608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271440238,0.15255069,61609.0,61608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271440636,0.15255069,61609.0,61608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271440843,0.14955069,61609.0,61608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271441143,0.14955069,61609.0,61608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271441144,0.15255069,61609.0,61608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271442044,0.081143,61596.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271442243,0.3608,61602.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271442433,0.06802072,61594.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271442839,0.14916472,61594.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271443336,0.14916472,61594.0,61593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271443537,0.14916472,61594.0,61593.0,0.36684692]
["bitfinex-derivatives","BTCF0:USTF0",1724271444144,0.14916472,61594.0,61593.0,0.36784692]
["bitfinex-derivatives","BTCF0:USTF0",1724271445244,0.15316472,61594.0,61593.0,0.36784692]
["bitfinex-derivatives","BTCF0:USTF0",1724271445740,0.15316472,61594.0,61593.0,0.36684692]
["bitfinex-derivatives","BTCF0:USTF0",1724271445942,0.15316472,61594.0,61593.0,0.36784692]
["bitfinex-derivatives","BTCF0:USTF0",1724271446945,0.15316472,61594.0,61593.0,0.36684692]
["bitfinex-derivatives","BTCF0:USTF0",1724271447151,0.15316472,61594.0,61593.0,0.36784692]
["bitfinex-derivatives","BTCF0:USTF0",1724271448449,0.15316472,61594.0,61593.0,0.36684692]
["bitfinex-derivatives","BTCF0:USTF0",1724271448747,0.07202072,61594.0,61593.0,0.36784692]
["bitfinex-derivatives","BTCF0:USTF0",1724271448945,0.004,61594.0,61593.0,0.44899292]
["bitfinex-derivatives","BTCF0:USTF0",1724271449140,0.00016142,61609.0,61593.0,1.60632692]
["bitfinex-derivatives","BTCF0:USTF0",1724271449341,0.081128,61607.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271449553,0.00016142,61609.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271449554,0.06802072,61606.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271449748,0.06802072,61606.0,61605.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1724271450051,0.06802072,61606.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271450945,0.00016142,61609.0,61605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271451147,0.004,61606.0,61605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271451945,0.004,61606.0,61605.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1724271452149,0.00016142,61609.0,61605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724271452455,0.06818214,61609.0,61605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724271453250,0.06818214,61609.0,61605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271453451,0.06818214,61609.0,61605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724271453653,0.06818214,61609.0,61605.0,0.36799697]
["bitfinex-derivatives","BTCF0:USTF0",1724271453956,0.06802072,61606.0,61605.0,0.36799697]
["bitfinex-derivatives","BTCF0:USTF0",1724271454844,0.14914872,61606.0,61605.0,0.36699697]
["bitfinex-derivatives","BTCF0:USTF0",1724271455047,0.14914872,61606.0,61605.0,0.36799697]
["bitfinex-derivatives","BTCF0:USTF0",1724271455454,0.14914872,61606.0,61605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724271455652,0.14914872,61606.0,61605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271456250,0.00016142,61609.0,61605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271456452,0.06802072,61607.0,61606.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724271457457,0.00016142,61609.0,61608.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1724271457856,0.081108,61622.0,61610.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1724271458058,0.081108,61622.0,61607.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1724271458059,0.081108,61622.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271458455,0.14912872,61622.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271459052,0.00024355,61628.0,61621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271459359,0.081101,61627.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271459548,0.14912172,61627.0,61626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271461359,0.14912172,61627.0,61626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271462360,0.14912172,61627.0,61626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724271463056,0.90992172,61627.0,61626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271463254,0.50992172,61627.0,61626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271464864,0.14912172,61627.0,61626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271465164,1.2476,61627.0,61610.0,0.04757882]
["bitfinex-derivatives","BTCF0:USTF0",1724271465362,1.2476,61627.0,61605.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271465363,0.162256,61606.0,61605.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271465666,0.84776,61606.0,61594.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1724271465853,0.3608,61598.0,61593.0,0.00518736]
["bitfinex-derivatives","BTCF0:USTF0",1724271466053,0.3608,61598.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271466468,0.081151,61589.0,61588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271466659,0.081151,61589.0,61588.0,0.36587902]
["bitfinex-derivatives","BTCF0:USTF0",1724271467463,0.081144,61594.0,61588.0,0.36587902]
["bitfinex-derivatives","BTCF0:USTF0",1724271467662,0.00024355,61599.0,61588.0,0.36587902]
["bitfinex-derivatives","BTCF0:USTF0",1724271467663,0.08138155,61599.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271468167,0.00024355,61599.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271470666,0.00011355,61599.0,61593.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724271470864,0.00011355,61599.0,61593.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724271471267,0.08125155,61599.0,61593.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724271471872,0.081139,61598.0,61593.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724271472062,0.00011355,61599.0,61593.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724271472972,0.08125155,61599.0,61593.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724271473172,0.00011355,61599.0,61593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724271473369,0.081144,61594.0,61593.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724271473970,0.081144,61594.0,61593.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724271474171,0.081144,61594.0,61593.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724271474666,0.081144,61594.0,61593.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724271474869,0.081141,61597.0,61593.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724271475174,0.081142,61596.0,61593.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724271475769,0.081144,61594.0,61593.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724271475968,0.081144,61594.0,61593.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724271476577,0.081144,61594.0,61593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271476779,0.081144,61594.0,61593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724271477775,0.081144,61594.0,61593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724271477972,0.081144,61594.0,61593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724271478378,0.081149,61591.0,61588.0,0.00507902]
["bitfinex-derivatives","BTCF0:USTF0",1724271478578,0.081149,61591.0,61587.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724271479078,0.08115,61590.0,61587.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1724271480370,0.08115,61590.0,61587.0,0.00624355]
["bitfinex-derivatives","BTCF0:USTF0",1724271480766,0.081151,61589.0,61588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271481177,0.081151,61589.0,61587.0,0.01141384]
["bitfinex-derivatives","BTCF0:USTF0",1724271481178,0.081152,61588.0,61587.0,0.01141384]
["bitfinex-derivatives","BTCF0:USTF0",1724271481481,0.081152,61588.0,61587.0,0.01341384]
["bitfinex-derivatives","BTCF0:USTF0",1724271481667,0.081152,61588.0,61587.0,0.01241384]
["bitfinex-derivatives","BTCF0:USTF0",1724271481873,0.081152,61588.0,61587.0,0.01041384]
["bitfinex-derivatives","BTCF0:USTF0",1724271482469,0.081152,61588.0,61587.0,0.00541384]
["bitfinex-derivatives","BTCF0:USTF0",1724271483382,0.081152,61588.0,61587.0,0.00641384]
["bitfinex-derivatives","BTCF0:USTF0",1724271483586,0.00011355,61599.0,61587.0,0.00641384]
["bitfinex-derivatives","BTCF0:USTF0",1724271483781,0.00011355,61599.0,61596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271484776,0.44194,61597.0,61587.0,0.00841384]
["bitfinex-derivatives","BTCF0:USTF0",1724271484972,0.3608,61597.0,61587.0,0.00841384]
["bitfinex-derivatives","BTCF0:USTF0",1724271485177,0.08115,61590.0,61587.0,0.00841384]
["bitfinex-derivatives","BTCF0:USTF0",1724271485371,0.081151,61589.0,61587.0,0.00841384]
["bitfinex-derivatives","BTCF0:USTF0",1724271485575,0.081151,61589.0,61587.0,0.00541384]
["bitfinex-derivatives","BTCF0:USTF0",1724271485775,0.081152,61588.0,61587.0,0.00541384]
["bitfinex-derivatives","BTCF0:USTF0",1724271486374,0.081152,61588.0,61587.0,0.00941384]
["bitfinex-derivatives","BTCF0:USTF0",1724271487082,0.081152,61588.0,61587.0,0.01741384]
["bitfinex-derivatives","BTCF0:USTF0",1724271487481,0.081152,61588.0,61587.0,0.00941384]
["bitfinex-derivatives","BTCF0:USTF0",1724271487678,0.081152,61588.0,61587.0,0.01041384]
["bitfinex-derivatives","BTCF0:USTF0",1724271488176,0.082152,61588.0,61587.0,0.00941384]
["bitfinex-derivatives","BTCF0:USTF0",1724271488686,0.081152,61588.0,61587.0,0.00541384]
["bitfinex-derivatives","BTCF0:USTF0",1724271488979,0.001,61588.0,61587.0,0.49453384]
["bitfinex-derivatives","BTCF0:USTF0",1724271489279,0.08125155,61599.0,61587.0,1.25533384]
["bitfinex-derivatives","BTCF0:USTF0",1724271489480,0.08125155,61599.0,61587.0,0.36821384]
["bitfinex-derivatives","BTCF0:USTF0",1724271489690,0.08125155,61599.0,61591.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1724271489880,0.3608,61595.0,61587.0,0.36821384]
["bitfinex-derivatives","BTCF0:USTF0",1724271490181,0.081144,61594.0,61587.0,0.36821384]
["bitfinex-derivatives","BTCF0:USTF0",1724271490480,0.001,61588.0,61587.0,0.36821384]
["bitfinex-derivatives","BTCF0:USTF0",1724271490678,0.081144,61594.0,61587.0,0.36821384]
["bitfinex-derivatives","BTCF0:USTF0",1724271491079,0.081144,61594.0,61587.0,0.37321384]
["bitfinex-derivatives","BTCF0:USTF0",1724271491285,0.00011355,61599.0,61593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271491478,0.00011355,61599.0,61595.0,0.081143]
["bitfinex-derivatives","BTCF0:USTF0",1724271491685,0.081126,61609.0,61600.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1724271491872,0.3608,61621.0,61607.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724271491873,0.06471865,61615.0,61607.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724271492180,0.081115,61616.0,61607.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1724271492777,0.00024355,61618.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271492980,0.081116,61616.0,61606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271493885,0.081116,61616.0,61606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271494078,0.081116,61616.0,61607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271494274,0.00024355,61618.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271494684,0.00024355,61618.0,61611.0,0.40837882]
["bitfinex-derivatives","BTCF0:USTF0",1724271494873,0.00024355,61618.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271495884,0.00024355,61618.0,61612.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1724271496280,0.00024355,61618.0,61611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271496483,0.081116,61616.0,61611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271496684,0.00024355,61618.0,61611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271496685,0.081117,61615.0,61611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271497079,0.081118,61614.0,61611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271497385,0.081119,61613.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271497585,0.441919,61613.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271497778,0.50663765,61613.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271497982,0.00124355,61618.0,61611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271497983,0.06460392,61616.0,61611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271498282,0.00124355,61618.0,61615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271498487,0.00124355,61618.0,61616.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1724271498675,0.00124355,61618.0,61617.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1724271498878,0.00124355,61618.0,61616.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1724271499083,0.00124355,61618.0,61617.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1724271499278,0.081114,61617.0,61616.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724271499585,0.36204355,61618.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271499586,0.081115,61616.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271499986,0.001,61614.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271500182,0.001,61614.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271500789,0.081117,61615.0,61606.0,0.44702144]
["bitfinex-derivatives","BTCF0:USTF0",1724271501289,0.081117,61615.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271501486,0.001,61614.0,61612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271501883,0.001,61614.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271502180,0.081121,61612.0,61611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271502987,0.081121,61612.0,61606.0,0.36589444]
["bitfinex-derivatives","BTCF0:USTF0",1724271502988,0.081126,61608.0,61606.0,0.36589444]
["bitfinex-derivatives","BTCF0:USTF0",1724271503187,0.081126,61608.0,61606.0,0.36689444]
["bitfinex-derivatives","BTCF0:USTF0",1724271503581,0.081127,61607.0,61606.0,0.36589444]
["bitfinex-derivatives","BTCF0:USTF0",1724271504186,0.081127,61607.0,61606.0,0.36689444]
["bitfinex-derivatives","BTCF0:USTF0",1724271504785,0.082127,61607.0,61606.0,0.00609444]
["bitfinex-derivatives","BTCF0:USTF0",1724271507394,0.001,61607.0,61606.0,0.00609444]
["bitfinex-derivatives","BTCF0:USTF0",1724271507994,0.001,61607.0,61606.0,0.17609444]
["bitfinex-derivatives","BTCF0:USTF0",1724271509497,0.001,61607.0,61606.0,0.00609444]
["bitfinex-derivatives","BTCF0:USTF0",1724271510094,0.163254,61607.0,61606.0,0.00609444]
["bitfinex-derivatives","BTCF0:USTF0",1724271510797,0.082127,61607.0,61606.0,0.00609444]
["bitfinex-derivatives","BTCF0:USTF0",1724271512797,0.001,61607.0,61594.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271513002,0.001,61607.0,61588.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271513003,0.081151,61589.0,61588.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271513188,0.081151,61589.0,61579.0,0.06783843]
["bitfinex-derivatives","BTCF0:USTF0",1724271513189,0.2805,61589.0,61575.0,0.04757882]
["bitfinex-derivatives","BTCF0:USTF0",1724271513395,0.081163,61580.0,61572.0,0.21877882]
["bitfinex-derivatives","BTCF0:USTF0",1724271513699,0.081163,61580.0,61572.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1724271513900,0.3608,61581.0,61572.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1724271514092,0.081167,61577.0,61572.0,0.17527546]
["bitfinex-derivatives","BTCF0:USTF0",1724271514700,0.081167,61577.0,61572.0,0.18727546]
["bitfinex-derivatives","BTCF0:USTF0",1724271516002,0.081167,61577.0,61572.0,0.03007546]
["bitfinex-derivatives","BTCF0:USTF0",1724271516195,0.081167,61577.0,61572.0,0.01807546]
["bitfinex-derivatives","BTCF0:USTF0",1724271516390,0.082167,61577.0,61572.0,0.03107546]
["bitfinex-derivatives","BTCF0:USTF0",1724271516701,0.082167,61577.0,61572.0,0.01707546]
["bitfinex-derivatives","BTCF0:USTF0",1724271516905,0.083167,61577.0,61572.0,0.03107546]
["bitfinex-derivatives","BTCF0:USTF0",1724271517405,0.046067,61577.0,61572.0,0.03107546]
["bitfinex-derivatives","BTCF0:USTF0",1724271518697,0.081172,61573.0,61572.0,0.03107546]
["bitfinex-derivatives","BTCF0:USTF0",1724271519498,0.002,61577.0,61572.0,0.03107546]
["bitfinex-derivatives","BTCF0:USTF0",1724271519706,0.001,61577.0,61572.0,0.03107546]
["bitfinex-derivatives","BTCF0:USTF0",1724271519901,0.001,61573.0,61572.0,0.02507546]
["bitfinex-derivatives","BTCF0:USTF0",1724271520307,0.082172,61573.0,61572.0,0.02507546]
["bitfinex-derivatives","BTCF0:USTF0",1724271521899,0.082172,61573.0,61572.0,0.01107546]
["bitfinex-derivatives","BTCF0:USTF0",1724271522106,0.082172,61573.0,61572.0,0.02507546]
["bitfinex-derivatives","BTCF0:USTF0",1724271523405,0.001,61573.0,61572.0,0.02507546]
["bitfinex-derivatives","BTCF0:USTF0",1724271527408,0.082173,61573.0,61572.0,0.02507546]
["bitfinex-derivatives","BTCF0:USTF0",1724271528321,0.081177,61570.0,61561.0,0.00019908]
["bitfinex-derivatives","BTCF0:USTF0",1724271528612,0.081187,61562.0,61553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271528814,0.3608,61554.0,61553.0,0.00401278]
["bitfinex-derivatives","BTCF0:USTF0",1724271529009,0.441998,61554.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271529213,0.081207,61547.0,61546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271529711,0.08138997,61547.0,61546.0,0.36496048]
["bitfinex-derivatives","BTCF0:USTF0",1724271530320,0.08138997,61547.0,61546.0,0.36796048]
["bitfinex-derivatives","BTCF0:USTF0",1724271530518,0.08138997,61547.0,61546.0,0.36896048]
["bitfinex-derivatives","BTCF0:USTF0",1724271531118,0.08138997,61547.0,61546.0,0.36796048]
["bitfinex-derivatives","BTCF0:USTF0",1724271532222,0.08138997,61547.0,61546.0,0.36496048]
["bitfinex-derivatives","BTCF0:USTF0",1724271533319,0.08238997,61547.0,61546.0,0.36496048]
["bitfinex-derivatives","BTCF0:USTF0",1724271533517,0.08338997,61547.0,61546.0,0.36496048]
["bitfinex-derivatives","BTCF0:USTF0",1724271533819,0.08238997,61547.0,61546.0,0.36496048]
["bitfinex-derivatives","BTCF0:USTF0",1724271534024,0.08438997,61547.0,61546.0,0.36496048]
["bitfinex-derivatives","BTCF0:USTF0",1724271534520,0.08238997,61547.0,61546.0,0.36496048]
["bitfinex-derivatives","BTCF0:USTF0",1724271535115,0.08138997,61547.0,61546.0,0.36496048]
["bitfinex-derivatives","BTCF0:USTF0",1724271535323,0.00018297,61547.0,61546.0,0.36796048]
["bitfinex-derivatives","BTCF0:USTF0",1724271535516,0.00024355,61553.0,61546.0,0.36796048]
["bitfinex-derivatives","BTCF0:USTF0",1724271535822,0.00024355,61553.0,61547.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724271537327,0.00124355,61553.0,61547.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1724271537722,0.00124355,61553.0,61547.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1724271538116,0.00124355,61553.0,61547.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724271538824,0.081205,61549.0,61547.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1724271539025,0.081205,61549.0,61547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724271539520,0.081205,61549.0,61547.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724271539824,0.00224355,61553.0,61547.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724271539825,0.00124355,61553.0,61547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724271540024,0.00024355,61553.0,61547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271540326,0.00024355,61553.0,61547.0,0.083207]
["bitfinex-derivatives","BTCF0:USTF0",1724271540526,0.00024355,61553.0,61547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271540721,0.00024355,61553.0,61550.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724271541119,0.00024355,61553.0,61547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271541320,0.00024355,61553.0,61547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724271542221,0.00124355,61553.0,61547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724271542422,0.081202,61551.0,61547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724271542819,0.081202,61551.0,61547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271543028,0.081202,61551.0,61547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724271543220,0.081202,61551.0,61547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271543722,0.00124355,61553.0,61547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271544024,0.00124355,61553.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271544422,0.00024355,61553.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271544621,0.001,61551.0,61548.0,0.081205]
["bitfinex-derivatives","BTCF0:USTF0",1724271544928,0.001,61551.0,61547.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1724271545118,0.001,61551.0,61550.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1724271545322,0.00124355,61553.0,61552.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724271545525,0.081184,61565.0,61556.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1724271545824,0.3608,61569.0,61557.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724271545825,0.081185,61564.0,61557.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1724271546022,0.3608,61569.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271546227,0.3608,61569.0,61563.0,0.081185]
["bitfinex-derivatives","BTCF0:USTF0",1724271546924,0.08118,61568.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271547125,0.3608,61569.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271547126,0.081181,61567.0,61561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271547733,0.081181,61567.0,61563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271548229,0.3618,61569.0,61563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271548433,0.1691,61568.0,61563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271548623,0.001,61567.0,61563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271548822,0.081185,61564.0,61563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271549028,0.16237,61564.0,61563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271549231,0.16237,61564.0,61550.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271549232,0.081187,61562.0,61556.0,0.04757882]
["bitfinex-derivatives","BTCF0:USTF0",1724271549434,0.081197,61555.0,61543.0,0.00405491]
["bitfinex-derivatives","BTCF0:USTF0",1724271549625,0.081219,61539.0,61534.0,0.04784828]
["bitfinex-derivatives","BTCF0:USTF0",1724271549825,0.3608,61536.0,61533.0,0.04784828]
["bitfinex-derivatives","BTCF0:USTF0",1724271550032,0.40926354,61544.0,61533.0,0.04784828]
["bitfinex-derivatives","BTCF0:USTF0",1724271550329,0.40926354,61544.0,61522.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1724271550330,0.081226,61533.0,61532.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271551929,0.082226,61533.0,61532.0,0.00224376]
["bitfinex-derivatives","BTCF0:USTF0",1724271552229,0.082226,61533.0,61532.0,0.00634491]
["bitfinex-derivatives","BTCF0:USTF0",1724271552429,0.001,61533.0,61532.0,0.00224376]
["bitfinex-derivatives","BTCF0:USTF0",1724271552729,0.002,61533.0,61532.0,0.00824376]
["bitfinex-derivatives","BTCF0:USTF0",1724271553526,0.002,61533.0,61532.0,0.01229089]
["bitfinex-derivatives","BTCF0:USTF0",1724271554337,0.002,61533.0,61532.0,0.89985089]
["bitfinex-derivatives","BTCF0:USTF0",1724271554527,0.002,61533.0,61532.0,0.01229089]
["bitfinex-derivatives","BTCF0:USTF0",1724271556029,0.083226,61533.0,61532.0,0.01229089]
["bitfinex-derivatives","BTCF0:USTF0",1724271556325,0.002,61533.0,61532.0,0.01229089]
["bitfinex-derivatives","BTCF0:USTF0",1724271557429,0.002,61533.0,61532.0,0.06013917]
["bitfinex-derivatives","BTCF0:USTF0",1724271558428,0.002,61533.0,61532.0,0.01229089]
["bitfinex-derivatives","BTCF0:USTF0",1724271559334,0.083226,61533.0,61532.0,0.01229089]
["bitfinex-derivatives","BTCF0:USTF0",1724271560732,0.3608,61541.0,61533.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1724271561031,0.3608,61541.0,61532.0,0.06106246]
["bitfinex-derivatives","BTCF0:USTF0",1724271561240,0.3608,61541.0,61532.0,0.01229089]
["bitfinex-derivatives","BTCF0:USTF0",1724271561538,0.00024376,61545.0,61539.0,0.32863157]
["bitfinex-derivatives","BTCF0:USTF0",1724271561831,0.081195,61557.0,61544.0,0.32862788]
["bitfinex-derivatives","BTCF0:USTF0",1724271561832,0.12965854,61557.0,61544.0,0.32862788]
["bitfinex-derivatives","BTCF0:USTF0",1724271562033,0.12965854,61557.0,61544.0,0.04792328]
["bitfinex-derivatives","BTCF0:USTF0",1724271562034,0.3608,61549.0,61544.0,0.04792328]
["bitfinex-derivatives","BTCF0:USTF0",1724271562225,0.081202,61551.0,61544.0,0.04792328]
["bitfinex-derivatives","BTCF0:USTF0",1724271562430,0.3608,61549.0,61542.0,0.04792328]
["bitfinex-derivatives","BTCF0:USTF0",1724271562633,0.081212,61543.0,61540.0,0.22836328]
["bitfinex-derivatives","BTCF0:USTF0",1724271562932,0.001,61541.0,61540.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1724271563134,0.001,61541.0,61540.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1724271563328,0.001,61541.0,61539.0,0.00224376]
["bitfinex-derivatives","BTCF0:USTF0",1724271563531,0.081212,61543.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271564536,0.081212,61543.0,61542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271565232,0.081212,61543.0,61540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271565534,0.081212,61543.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271566037,0.21088854,61543.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271566343,0.752592,61543.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271566641,0.3608,61544.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271566835,0.04849251,61545.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271567037,0.04849251,61548.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271567347,0.081203,61550.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271567829,0.081207,61548.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271568840,0.081207,61548.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271569042,0.081207,61548.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271569244,0.081207,61548.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271571541,0.081211,61545.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271571742,0.081211,61544.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271571938,0.04849251,61548.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271572135,0.40929251,61549.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271572335,0.40929251,61549.0,61545.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1724271572540,0.3608,61549.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271572738,0.3608,61549.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271574049,0.3608,61549.0,61543.0,0.081212]
["bitfinex-derivatives","BTCF0:USTF0",1724271574347,0.3608,61549.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271574546,0.081209,61546.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271575137,0.081209,61546.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271575739,0.081209,61546.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271575939,0.081209,61546.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271576442,0.12970151,61546.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271576745,0.13070151,61546.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271577145,0.12970151,61546.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271577546,0.12970151,61546.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271577547,0.04849251,61545.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271577745,0.42541731,61549.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271577746,0.49050351,61544.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271577943,0.810511,61544.0,61543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271578341,0.081212,61543.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271578747,0.081212,61543.0,61542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271579151,0.081215,61542.0,61539.0,0.04816704]
["bitfinex-derivatives","BTCF0:USTF0",1724271579351,0.04860788,61540.0,61539.0,0.04816704]
["bitfinex-derivatives","BTCF0:USTF0",1724271579850,0.081216,61541.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271580051,0.42541731,61544.0,61540.0,0.04808188]
["bitfinex-derivatives","BTCF0:USTF0",1724271580247,0.3608,61544.0,61542.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1724271580448,0.04860539,61548.0,61541.0,0.23683843]
["bitfinex-derivatives","BTCF0:USTF0",1724271580650,0.3608,61549.0,61547.0,0.04806535]
["bitfinex-derivatives","BTCF0:USTF0",1724271580949,0.3608,61549.0,61548.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1724271581150,0.3608,61549.0,61546.0,0.06343843]
["bitfinex-derivatives","BTCF0:USTF0",1724271582055,0.00024376,61552.0,61547.0,0.06343843]
["bitfinex-derivatives","BTCF0:USTF0",1724271582247,0.00024376,61552.0,61545.0,0.36191]
["bitfinex-derivatives","BTCF0:USTF0",1724271582248,0.04884915,61552.0,61549.0,0.04805949]
["bitfinex-derivatives","BTCF0:USTF0",1724271582441,0.04884915,61552.0,61548.0,0.04805949]
["bitfinex-derivatives","BTCF0:USTF0",1724271582442,0.04860539,61551.0,61548.0,0.04805949]
["bitfinex-derivatives","BTCF0:USTF0",1724271582951,0.081206,61548.0,61547.0,0.04805949]
["bitfinex-derivatives","BTCF0:USTF0",1724271583152,0.04860539,61550.0,61543.0,0.04805949]
["bitfinex-derivatives","BTCF0:USTF0",1724271583153,0.081208,61547.0,61543.0,0.04805949]
["bitfinex-derivatives","BTCF0:USTF0",1724271583453,0.3608,61544.0,61543.0,0.04805949]
["bitfinex-derivatives","BTCF0:USTF0",1724271583647,0.3608,61544.0,61541.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1724271583648,0.40940868,61544.0,61541.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1724271583845,0.081215,61541.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271584048,0.04860868,61543.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271584254,0.442016,61540.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271584456,0.58784931,61540.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271584654,0.442016,61540.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271585446,0.50683905,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271585851,0.442016,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271586062,0.442016,61540.0,61539.0,0.00324376]
["bitfinex-derivatives","BTCF0:USTF0",1724271586656,0.51783787,61540.0,61539.0,0.00224376]
["bitfinex-derivatives","BTCF0:USTF0",1724271586956,0.453016,61540.0,61539.0,0.00224376]
["bitfinex-derivatives","BTCF0:USTF0",1724271587559,0.534232,61540.0,61539.0,0.00224376]
["bitfinex-derivatives","BTCF0:USTF0",1724271587755,0.534232,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271587951,0.542232,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271588660,0.543232,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271588856,0.544232,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271589164,0.52783097,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271589364,0.463016,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271589658,0.451016,61540.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271589872,0.462016,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271590259,0.52683504,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271590558,0.462016,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271590763,0.52683717,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271590954,0.462016,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271591357,0.51783509,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271591660,0.462016,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271592264,0.451016,61540.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271592455,0.451016,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271592456,0.462016,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271592651,0.52683217,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271592858,0.462016,61540.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271593055,0.462016,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271595066,0.52683217,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271595469,0.60804817,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271595766,0.543232,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271595966,0.904032,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271597264,0.96884043,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271597472,0.88762443,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271597864,0.822816,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271599364,0.7416,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271599569,0.06860443,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271599768,0.06860453,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271600365,0.02,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271600670,0.06860453,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271600973,0.101216,61540.0,61539.0,0.04933867]
["bitfinex-derivatives","BTCF0:USTF0",1724271601672,0.101216,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271601874,0.101216,61540.0,61539.0,0.04933867]
["bitfinex-derivatives","BTCF0:USTF0",1724271602566,0.02,61540.0,61539.0,0.00124376]
["bitfinex-derivatives","BTCF0:USTF0",1724271602766,0.06480843,61548.0,61545.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1724271603069,0.3608,61549.0,61547.0,0.12923013]
["bitfinex-derivatives","BTCF0:USTF0",1724271603369,0.3608,61549.0,61548.0,0.12922913]
["bitfinex-derivatives","BTCF0:USTF0",1724271603576,0.3608,61549.0,61548.0,0.40992362]
["bitfinex-derivatives","BTCF0:USTF0",1724271603769,0.3608,61549.0,61548.0,1.249346]
["bitfinex-derivatives","BTCF0:USTF0",1724271603971,0.00024376,61552.0,61551.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1724271604371,0.00024376,61552.0,61551.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1724271604763,0.00024376,61552.0,61549.0,0.04801284]
["bitfinex-derivatives","BTCF0:USTF0",1724271604964,0.00024376,61552.0,61548.0,0.36507963]
["bitfinex-derivatives","BTCF0:USTF0",1724271604965,0.04884598,61552.0,61548.0,0.36423963]
["bitfinex-derivatives","BTCF0:USTF0",1724271605165,0.04884598,61552.0,61548.0,0.00343963]
["bitfinex-derivatives","BTCF0:USTF0",1724271605166,0.092204,61549.0,61548.0,0.00343963]
["bitfinex-derivatives","BTCF0:USTF0",1724271605369,0.081206,61548.0,61547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271605777,0.081212,61543.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271606374,0.081212,61543.0,61542.0,0.40881284]
["bitfinex-derivatives","BTCF0:USTF0",1724271606781,0.04858142,61545.0,61542.0,0.40881284]
["bitfinex-derivatives","BTCF0:USTF0",1724271606970,0.081207,61547.0,61542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271607171,0.081209,61546.0,61544.0,0.04804508]
["bitfinex-derivatives","BTCF0:USTF0",1724271607365,0.12979042,61546.0,61543.0,0.04804508]
["bitfinex-derivatives","BTCF0:USTF0",1724271607674,0.12979042,61546.0,61542.0,0.41323627]
["bitfinex-derivatives","BTCF0:USTF0",1724271607675,0.009,61543.0,61542.0,0.41323627]
["bitfinex-derivatives","BTCF0:USTF0",1724271608171,0.019,61543.0,61542.0,0.36619119]
["bitfinex-derivatives","BTCF0:USTF0",1724271608574,0.009,61543.0,61542.0,0.36519119]
["bitfinex-derivatives","BTCF0:USTF0",1724271609271,0.018,61543.0,61542.0,0.36619119]
["bitfinex-derivatives","BTCF0:USTF0",1724271609466,0.009,61543.0,61542.0,0.41323627]
["bitfinex-derivatives","BTCF0:USTF0",1724271610179,0.009,61543.0,61542.0,0.00439119]
["bitfinex-derivatives","BTCF0:USTF0",1724271610180,0.3698,61543.0,61542.0,0.00439119]
["bitfinex-derivatives","BTCF0:USTF0",1724271610372,0.06658329,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271610566,0.018,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271611572,0.06659107,61543.0,61542.0,0.05343627]
["bitfinex-derivatives","BTCF0:USTF0",1724271611775,0.06659107,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271612178,0.06659129,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271612386,0.14780329,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271612574,0.099212,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271613271,0.14781025,61543.0,61542.0,0.05343627]
["bitfinex-derivatives","BTCF0:USTF0",1724271613477,0.14781025,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271613478,0.099212,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271613677,0.14781025,61543.0,61542.0,0.05347607]
["bitfinex-derivatives","BTCF0:USTF0",1724271613981,0.099212,61543.0,61542.0,0.36619119]
["bitfinex-derivatives","BTCF0:USTF0",1724271614184,0.099212,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271614785,0.14781073,61543.0,61542.0,0.0534771]
["bitfinex-derivatives","BTCF0:USTF0",1724271614987,0.14781073,61543.0,61542.0,0.05347762]
["bitfinex-derivatives","BTCF0:USTF0",1724271615679,0.14781073,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271615882,0.14781073,61543.0,61542.0,0.05347941]
["bitfinex-derivatives","BTCF0:USTF0",1724271616079,0.099212,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271616284,0.14781207,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271616483,0.14781465,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271617577,0.099212,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271617890,0.14781754,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271618082,0.099212,61543.0,61542.0,0.00539119]
["bitfinex-derivatives","BTCF0:USTF0",1724271619079,0.541224,61543.0,61542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271619387,0.081214,61542.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271619581,0.0648212,61540.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271619780,0.436414,61542.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271620286,0.22725506,61540.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271620679,0.22725452,61540.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271620884,0.162432,61540.0,61539.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1724271621185,0.081216,61540.0,61539.0,0.00371372]
["bitfinex-derivatives","BTCF0:USTF0",1724271621391,0.14603725,61540.0,61539.0,0.00371372]
["bitfinex-derivatives","BTCF0:USTF0",1724271621685,0.081216,61540.0,61539.0,0.00371372]
["bitfinex-derivatives","BTCF0:USTF0",1724271622185,0.081216,61540.0,61539.0,0.00571372]
["bitfinex-derivatives","BTCF0:USTF0",1724271622687,0.16003525,61542.0,61539.0,0.00571372]
["bitfinex-derivatives","BTCF0:USTF0",1724271622888,0.006,61540.0,61539.0,0.00571372]
["bitfinex-derivatives","BTCF0:USTF0",1724271623184,0.006,61540.0,61539.0,0.00471372]
["bitfinex-derivatives","BTCF0:USTF0",1724271623381,0.014,61540.0,61539.0,0.00571372]
["bitfinex-derivatives","BTCF0:USTF0",1724271624291,0.008,61540.0,61539.0,0.00571372]
["bitfinex-derivatives","BTCF0:USTF0",1724271624679,0.05661508,61540.0,61539.0,0.00571372]
["bitfinex-derivatives","BTCF0:USTF0",1724271624879,0.04061467,61547.0,61539.0,0.89319372]
["bitfinex-derivatives","BTCF0:USTF0",1724271625087,0.04061467,61547.0,61543.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271625286,0.04061467,61547.0,61546.0,0.04814594]
["bitfinex-derivatives","BTCF0:USTF0",1724271625587,0.06506501,61552.0,61546.0,0.04813768]
["bitfinex-derivatives","BTCF0:USTF0",1724271625984,0.06506501,61552.0,61547.0,0.04813768]
["bitfinex-derivatives","BTCF0:USTF0",1724271626184,0.06506501,61552.0,61547.0,0.12934468]
["bitfinex-derivatives","BTCF0:USTF0",1724271626385,0.42562125,61551.0,61546.0,0.04813768]
["bitfinex-derivatives","BTCF0:USTF0",1724271626587,0.42562125,61551.0,61546.0,0.04913768]
["bitfinex-derivatives","BTCF0:USTF0",1724271626588,0.06482125,61550.0,61546.0,0.04913768]
["bitfinex-derivatives","BTCF0:USTF0",1724271626783,0.081206,61548.0,61546.0,0.04913768]
["bitfinex-derivatives","BTCF0:USTF0",1724271626984,0.011,61547.0,61546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271627180,0.011,61547.0,61546.0,0.04913768]
["bitfinex-derivatives","BTCF0:USTF0",1724271627399,0.011,61547.0,61546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271628492,0.06482125,61550.0,61546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271628794,0.07882125,61551.0,61548.0,0.04828339]
["bitfinex-derivatives","BTCF0:USTF0",1724271628985,0.014,61551.0,61549.0,0.04828339]
["bitfinex-derivatives","BTCF0:USTF0",1724271629186,0.06506501,61552.0,61548.0,0.04828339]
["bitfinex-derivatives","BTCF0:USTF0",1724271629393,0.06482125,61551.0,61548.0,0.04828339]
["bitfinex-derivatives","BTCF0:USTF0",1724271630090,0.07282125,61551.0,61549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271630687,0.008,61551.0,61549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271630892,0.07282125,61551.0,61549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271631089,0.15402325,61551.0,61549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271631484,0.06482125,61550.0,61548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271631892,0.15702325,61551.0,61548.0,0.00539358]
["bitfinex-derivatives","BTCF0:USTF0",1724271632087,0.06482125,61550.0,61549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271632284,0.06482125,61550.0,61549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271632593,0.06482125,61550.0,61549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271632796,0.42862125,61550.0,61549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271632998,0.445003,61550.0,61549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271633193,0.081204,61549.0,61548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271633996,0.081204,61549.0,61548.0,0.00443587]
["bitfinex-derivatives","BTCF0:USTF0",1724271634682,0.445004,61549.0,61548.0,0.00543587]
["bitfinex-derivatives","BTCF0:USTF0",1724271635490,0.445004,61549.0,61548.0,0.00443587]
["bitfinex-derivatives","BTCF0:USTF0",1724271635699,0.526208,61549.0,61548.0,0.00443587]
["bitfinex-derivatives","BTCF0:USTF0",1724271636390,0.458004,61549.0,61548.0,0.00543587]
["bitfinex-derivatives","BTCF0:USTF0",1724271636795,0.097204,61549.0,61548.0,0.00543587]
["bitfinex-derivatives","BTCF0:USTF0",1724271637389,0.08085283,61549.0,61548.0,0.05371926]
["bitfinex-derivatives","BTCF0:USTF0",1724271637798,0.016,61549.0,61548.0,0.00543587]
["bitfinex-derivatives","BTCF0:USTF0",1724271637993,0.016,61549.0,61548.0,0.08664187]
["bitfinex-derivatives","BTCF0:USTF0",1724271639590,0.016,61549.0,61548.0,0.57408187]
["bitfinex-derivatives","BTCF0:USTF0",1724271639794,0.06483632,61559.0,61549.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1724271639995,0.06483632,61561.0,61558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271640204,0.06483632,61570.0,61559.0,0.351946]
["bitfinex-derivatives","BTCF0:USTF0",1724271640401,0.06483632,61570.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271641102,0.06483632,61570.0,61564.0,0.40898892]
["bitfinex-derivatives","BTCF0:USTF0",1724271641408,0.081177,61571.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271641699,0.081178,61570.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271641899,0.06483632,61570.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271642104,0.081183,61566.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271642306,0.081183,61566.0,61564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271642506,0.06583632,61570.0,61564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271642704,0.06483632,61568.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271643202,0.081183,61566.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271643399,0.082183,61566.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271643910,0.082183,61566.0,61564.0,0.0054124]
["bitfinex-derivatives","BTCF0:USTF0",1724271644205,0.082183,61566.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271644396,0.083183,61566.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271645195,0.082183,61566.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271646106,0.081183,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271646802,0.002,61566.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271647803,0.001,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271648202,0.001,61565.0,61564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271648413,0.001,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271649007,0.002,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271652516,0.083183,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271652718,0.52597854,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271652922,0.19067696,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271653218,0.10949396,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271653415,0.10949333,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271653621,0.083183,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271654220,0.10949344,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271656217,0.083183,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271656415,0.14789056,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271656612,0.164366,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271657016,0.22907251,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271657609,0.164366,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271658217,0.162374,61562.0,61561.0,0.00373437]
["bitfinex-derivatives","BTCF0:USTF0",1724271658418,0.22709264,61562.0,61561.0,0.00373437]
["bitfinex-derivatives","BTCF0:USTF0",1724271658819,0.162374,61562.0,61561.0,0.00373437]
["bitfinex-derivatives","BTCF0:USTF0",1724271659121,0.081187,61562.0,61561.0,0.00373437]
["bitfinex-derivatives","BTCF0:USTF0",1724271659321,0.082187,61562.0,61561.0,0.00473437]
["bitfinex-derivatives","BTCF0:USTF0",1724271660423,0.084187,61562.0,61561.0,0.00573437]
["bitfinex-derivatives","BTCF0:USTF0",1724271661626,0.14890564,61562.0,61561.0,0.00573437]
["bitfinex-derivatives","BTCF0:USTF0",1724271661925,0.084187,61562.0,61561.0,0.00573437]
["bitfinex-derivatives","BTCF0:USTF0",1724271662222,0.14890564,61562.0,61561.0,0.00573437]
["bitfinex-derivatives","BTCF0:USTF0",1724271662422,0.14892693,61562.0,61561.0,0.00573437]
["bitfinex-derivatives","BTCF0:USTF0",1724271662624,0.084187,61562.0,61561.0,0.00573437]
["bitfinex-derivatives","BTCF0:USTF0",1724271663917,0.444987,61562.0,61561.0,0.00573437]
["bitfinex-derivatives","BTCF0:USTF0",1724271664118,1.55813454,61562.0,61545.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271664316,0.081215,61541.0,61540.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724271664524,0.081215,61541.0,61540.0,0.0034454]
["bitfinex-derivatives","BTCF0:USTF0",1724271664729,0.081215,61541.0,61539.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1724271666325,0.081215,61541.0,61538.0,0.18232494]
["bitfinex-derivatives","BTCF0:USTF0",1724271666720,0.081216,61540.0,61539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724271666920,0.443132,61540.0,61539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724271667830,0.443132,61540.0,61539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724271668019,0.443132,61540.0,61539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724271669218,0.443132,61540.0,61539.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724271669419,0.443132,61540.0,61534.0,0.00359946]
["bitfinex-derivatives","BTCF0:USTF0",1724271669420,0.081223,61535.0,61534.0,0.00359946]
["bitfinex-derivatives","BTCF0:USTF0",1724271669629,0.442023,61535.0,61534.0,0.00359946]
["bitfinex-derivatives","BTCF0:USTF0",1724271670031,0.861046,61535.0,61534.0,0.00359946]
["bitfinex-derivatives","BTCF0:USTF0",1724271670529,0.779823,61535.0,61534.0,0.00359946]
["bitfinex-derivatives","BTCF0:USTF0",1724271670829,0.779823,61535.0,61534.0,0.01459946]
["bitfinex-derivatives","BTCF0:USTF0",1724271671218,0.780823,61535.0,61534.0,0.02659946]
["bitfinex-derivatives","BTCF0:USTF0",1724271672026,0.862046,61535.0,61534.0,0.02659946]
["bitfinex-derivatives","BTCF0:USTF0",1724271672333,0.081239,61523.0,61521.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271672530,0.081239,61523.0,61519.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1724271672531,0.081241,61521.0,61519.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1724271672837,0.3608,61527.0,61520.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1724271673125,0.98134001,61535.0,61520.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1724271673126,0.3608,61526.0,61520.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1724271673519,0.001,61523.0,61521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724271674228,0.08124,61522.0,61521.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724271674428,0.08124,61522.0,61521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724271675327,0.081241,61521.0,61520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724271675534,0.442041,61521.0,61520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724271676123,0.442041,61521.0,61519.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1724271676124,0.081243,61520.0,61519.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1724271677938,0.081245,61518.0,61507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271678129,0.443043,61520.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271678130,0.081258,61509.0,61503.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724271678634,0.3608,61510.0,61501.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1724271678831,0.081261,61506.0,61501.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1724271679130,0.00017269,61505.0,61501.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1724271679333,0.08143569,61505.0,61501.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1724271679836,0.36097269,61505.0,61501.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1724271680644,0.36197269,61505.0,61501.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1724271681232,0.00117269,61505.0,61501.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1724271681441,0.00217269,61505.0,61501.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1724271681730,0.081266,61502.0,61501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724271682729,0.481266,61502.0,61481.0,0.442094]
["bitfinex-derivatives","BTCF0:USTF0",1724271682930,0.481266,61502.0,61479.0,0.05271944]
["bitfinex-derivatives","BTCF0:USTF0",1724271682931,0.081285,61488.0,61482.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271683138,0.3608,61486.0,61480.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1724271683328,0.3608,61486.0,61479.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1724271683731,0.3608,61480.0,61479.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1724271684036,0.442095,61480.0,61479.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1724271684236,0.930055,61480.0,61479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724271684434,0.442095,61480.0,61479.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1724271684832,0.442095,61480.0,61479.0,0.00849627]
["bitfinex-derivatives","BTCF0:USTF0",1724271685230,0.443095,61480.0,61479.0,0.00749627]
["bitfinex-derivatives","BTCF0:USTF0",1724271686527,0.442095,61480.0,61479.0,0.00749627]
["bitfinex-derivatives","BTCF0:USTF0",1724271686729,0.442095,61480.0,61479.0,0.00849627]
["bitfinex-derivatives","BTCF0:USTF0",1724271687231,0.00104001,61485.0,61479.0,1.25725627]
["bitfinex-derivatives","BTCF0:USTF0",1724271687431,0.00024396,61489.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271687633,0.081266,61503.0,61493.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724271687831,0.1679,61515.0,61502.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724271688035,0.1679,61515.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271688448,0.65575144,61515.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271688735,0.00017144,61515.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271689130,0.08142044,61515.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271689430,0.08142044,61515.0,61514.0,0.36427866]
["bitfinex-derivatives","BTCF0:USTF0",1724271689431,0.00017144,61515.0,61514.0,0.36427866]
["bitfinex-derivatives","BTCF0:USTF0",1724271689935,0.01417144,61515.0,61514.0,0.36427866]
["bitfinex-derivatives","BTCF0:USTF0",1724271690135,0.02817144,61515.0,61514.0,0.36427866]
["bitfinex-derivatives","BTCF0:USTF0",1724271690840,0.02517144,61515.0,61514.0,0.36427866]
["bitfinex-derivatives","BTCF0:USTF0",1724271691039,0.01117144,61515.0,61514.0,0.36427866]
["bitfinex-derivatives","BTCF0:USTF0",1724271691236,0.01117144,61515.0,61514.0,0.72507866]
["bitfinex-derivatives","BTCF0:USTF0",1724271691237,0.02517144,61515.0,61514.0,0.72507866]
["bitfinex-derivatives","BTCF0:USTF0",1724271691436,0.02517144,61515.0,61514.0,0.80632866]
["bitfinex-derivatives","BTCF0:USTF0",1724271692232,0.02517144,61515.0,61514.0,1.69400866]
["bitfinex-derivatives","BTCF0:USTF0",1724271692431,0.00024396,61521.0,61514.0,1.96385866]
["bitfinex-derivatives","BTCF0:USTF0",1724271692743,0.00024396,61521.0,61520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271692932,0.00024396,61521.0,61520.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1724271693636,0.01124396,61521.0,61520.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1724271693945,0.02524396,61521.0,61520.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1724271694340,0.01424396,61521.0,61520.0,0.442042]
["bitfinex-derivatives","BTCF0:USTF0",1724271694541,0.0038,61540.0,61520.0,1.24844]
["bitfinex-derivatives","BTCF0:USTF0",1724271694843,0.0038,61540.0,61514.0,0.84573658]
["bitfinex-derivatives","BTCF0:USTF0",1724271694844,0.00084,61540.0,61539.0,0.442017]
["bitfinex-derivatives","BTCF0:USTF0",1724271695233,0.1766,61548.0,61539.0,0.442017]
["bitfinex-derivatives","BTCF0:USTF0",1724271695440,0.1766,61548.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271695739,0.66404,61548.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271695942,0.1766,61548.0,61547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271696443,0.00024375,61554.0,61552.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1724271696645,0.00024375,61554.0,61552.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1724271697237,0.00024375,61554.0,61553.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1724271697439,0.3608,61571.0,61553.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1724271697637,0.3608,61571.0,61564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271699744,0.3608,61571.0,61564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271700149,0.3608,61571.0,61564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724271700743,0.441975,61571.0,61564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724271701543,0.081183,61565.0,61564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271701943,0.081197,61555.0,61552.0,0.00335857]
["bitfinex-derivatives","BTCF0:USTF0",1724271702146,0.081197,61555.0,61548.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1724271702950,0.00024375,61558.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271703762,0.003,61555.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271704453,0.081196,61555.0,61554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271704645,0.081196,61555.0,61554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271705153,0.081194,61557.0,61554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271705850,0.081195,61556.0,61554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271706051,0.081195,61556.0,61554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271706359,0.006,61555.0,61554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271706946,0.087195,61556.0,61554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271708054,0.081196,61555.0,61554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271708358,0.168392,61555.0,61554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271708755,0.087196,61555.0,61554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271709644,0.082196,61555.0,61554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271709848,0.082196,61555.0,61554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271710547,0.087196,61555.0,61554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271711465,0.529192,61555.0,61554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271711751,0.705092,61555.0,61554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271714657,0.162408,61549.0,61548.0,0.2310212]
["bitfinex-derivatives","BTCF0:USTF0",1724271714863,0.162408,61549.0,61548.0,0.0034612]
["bitfinex-derivatives","BTCF0:USTF0",1724271715061,0.081208,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271716351,0.082208,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271716757,0.081208,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271716952,0.082208,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271717151,0.085208,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271717356,0.085208,61546.0,61545.0,0.0043487]
["bitfinex-derivatives","BTCF0:USTF0",1724271717550,0.085208,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271718558,0.087208,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271718958,0.084208,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271719153,0.087208,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271719553,0.088208,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271720255,0.166416,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271720454,0.089208,61546.0,61545.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271721864,0.083208,61546.0,61545.0,0.00124375]
["bitfinex-derivatives","BTCF0:USTF0",1724271722061,0.089208,61546.0,61545.0,0.00224375]
["bitfinex-derivatives","BTCF0:USTF0",1724271722260,0.089208,61546.0,61545.0,0.08345275]
["bitfinex-derivatives","BTCF0:USTF0",1724271722261,0.008,61546.0,61545.0,0.08345275]
["bitfinex-derivatives","BTCF0:USTF0",1724271723160,0.008,61546.0,61545.0,0.25045275]
["bitfinex-derivatives","BTCF0:USTF0",1724271724761,0.008,61546.0,61545.0,0.29864167]
["bitfinex-derivatives","BTCF0:USTF0",1724271725663,0.008,61546.0,61545.0,0.21743267]
["bitfinex-derivatives","BTCF0:USTF0",1724271726068,0.008,61546.0,61545.0,0.16924375]
["bitfinex-derivatives","BTCF0:USTF0",1724271726257,0.089208,61546.0,61545.0,0.00224375]
["bitfinex-derivatives","BTCF0:USTF0",1724271730266,0.657856,61546.0,61545.0,0.00224375]
["bitfinex-derivatives","BTCF0:USTF0",1724271730469,0.837156,61546.0,61545.0,0.00224375]
["bitfinex-derivatives","BTCF0:USTF0",1724271730765,0.349716,61546.0,61545.0,0.00224375]
["bitfinex-derivatives","BTCF0:USTF0",1724271733860,0.430924,61546.0,61545.0,0.00224375]
["bitfinex-derivatives","BTCF0:USTF0",1724271741866,0.51188927,61546.0,61545.0,0.00224375]
["bitfinex-derivatives","BTCF0:USTF0",1724271742269,0.48748,61545.0,61533.0,0.04401792]
["bitfinex-derivatives","BTCF0:USTF0",1724271742470,0.162462,61529.0,61528.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724271743277,0.081236,61525.0,61524.0,0.42525329]
["bitfinex-derivatives","BTCF0:USTF0",1724271743573,0.081236,61525.0,61524.0,0.42941815]
["bitfinex-derivatives","BTCF0:USTF0",1724271743876,0.081236,61525.0,61524.0,0.36509523]
["bitfinex-derivatives","BTCF0:USTF0",1724271744571,0.082236,61525.0,61524.0,0.37909523]
["bitfinex-derivatives","BTCF0:USTF0",1724271745272,0.081236,61525.0,61524.0,0.37909523]
["bitfinex-derivatives","BTCF0:USTF0",1724271745472,0.082236,61525.0,61524.0,0.38709523]
["bitfinex-derivatives","BTCF0:USTF0",1724271745770,0.04859222,61533.0,61525.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1724271745974,0.04859222,61537.0,61532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271746276,0.12981022,61539.0,61533.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1724271746479,0.04859222,61539.0,61533.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1724271746867,0.081224,61534.0,61533.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1724271747272,0.081224,61534.0,61533.0,0.18688243]
["bitfinex-derivatives","BTCF0:USTF0",1724271747469,0.12981222,61538.0,61533.0,0.18688243]
["bitfinex-derivatives","BTCF0:USTF0",1724271747670,0.08122,61538.0,61533.0,0.18688243]
["bitfinex-derivatives","BTCF0:USTF0",1724271747875,0.00224375,61535.0,61533.0,0.18688243]
["bitfinex-derivatives","BTCF0:USTF0",1724271748268,0.003,61534.0,61533.0,0.18688243]
["bitfinex-derivatives","BTCF0:USTF0",1724271748778,0.00524375,61535.0,61533.0,0.18688243]
["bitfinex-derivatives","BTCF0:USTF0",1724271749275,0.00224375,61535.0,61533.0,0.19188243]
["bitfinex-derivatives","BTCF0:USTF0",1724271749877,0.00024375,61535.0,61533.0,0.19188243]
["bitfinex-derivatives","BTCF0:USTF0",1724271750080,0.00124375,61535.0,61533.0,0.19888243]
["bitfinex-derivatives","BTCF0:USTF0",1724271750582,0.00124375,61535.0,61533.0,0.01628243]
["bitfinex-derivatives","BTCF0:USTF0",1724271750769,0.00024375,61535.0,61533.0,0.00828243]
["bitfinex-derivatives","BTCF0:USTF0",1724271750972,0.00024375,61535.0,61533.0,0.01328243]
["bitfinex-derivatives","BTCF0:USTF0",1724271751375,0.00024375,61535.0,61533.0,0.00828243]
["bitfinex-derivatives","BTCF0:USTF0",1724271751571,0.00024375,61535.0,61533.0,0.01428243]
["bitfinex-derivatives","BTCF0:USTF0",1724271752079,0.00024375,61535.0,61533.0,0.01028243]
["bitfinex-derivatives","BTCF0:USTF0",1724271752283,0.00024375,61535.0,61533.0,0.01328243]
["bitfinex-derivatives","BTCF0:USTF0",1724271752471,0.00024375,61535.0,61534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271753573,0.00024375,61535.0,61533.0,0.01328243]
["bitfinex-derivatives","BTCF0:USTF0",1724271753775,0.162448,61534.0,61533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724271753979,0.341748,61534.0,61533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724271754174,0.341748,61534.0,61533.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724271754375,0.341748,61534.0,61529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271754376,0.081236,61525.0,61524.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1724271754574,0.5880801,61525.0,61524.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1724271754780,0.162472,61525.0,61524.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1724271755077,0.14605575,61525.0,61524.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1724271755280,0.14605596,61525.0,61524.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1724271755477,0.0648023,61528.0,61524.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1724271755667,0.04860172,61528.0,61524.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1724271755873,0.04860172,61530.0,61524.0,0.08136637]
["bitfinex-derivatives","BTCF0:USTF0",1724271756168,0.04860172,61529.0,61524.0,0.08736637]
["bitfinex-derivatives","BTCF0:USTF0",1724271756780,0.081236,61525.0,61524.0,0.00613037]
["bitfinex-derivatives","BTCF0:USTF0",1724271757173,0.081236,61525.0,61524.0,0.01213037]
["bitfinex-derivatives","BTCF0:USTF0",1724271757773,0.1460383,61525.0,61524.0,0.01213037]
["bitfinex-derivatives","BTCF0:USTF0",1724271757979,0.264136,61525.0,61524.0,0.00613037]
["bitfinex-derivatives","BTCF0:USTF0",1724271758168,0.264136,61525.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271758169,0.081248,61517.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271758374,0.12986228,61514.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271759080,0.00013037,61513.0,61512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271759279,0.12999465,61513.0,61512.0,0.00414533]
["bitfinex-derivatives","BTCF0:USTF0",1724271759578,0.12999465,61513.0,61507.0,0.00120375]
["bitfinex-derivatives","BTCF0:USTF0",1724271759579,0.081254,61511.0,61507.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271760779,0.081254,61511.0,61507.0,0.00438655]
["bitfinex-derivatives","BTCF0:USTF0",1724271760979,0.00413037,61513.0,61512.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1724271761283,0.00013037,61513.0,61512.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1724271762778,0.00024375,61519.0,61518.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724271762979,0.44293113,61537.0,61518.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724271762980,0.0485789,61533.0,61518.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1724271763175,0.263521,61536.0,61518.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1724271763176,0.0485789,61534.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271763681,0.081226,61533.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271763985,0.1298049,61533.0,61527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271764184,0.1298049,61533.0,61525.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1724271764185,0.0485789,61532.0,61525.0,0.081235]
["bitfinex-derivatives","BTCF0:USTF0",1724271764377,0.0485789,61532.0,61527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271764779,0.081231,61529.0,61527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271765086,0.081231,61529.0,61527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271766587,0.081231,61529.0,61527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271766885,0.093231,61529.0,61527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271767283,0.093231,61529.0,61527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271767489,0.103231,61529.0,61527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271767681,0.091231,61529.0,61527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271767882,0.081231,61529.0,61527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271768083,0.083231,61529.0,61527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271768485,0.081231,61529.0,61527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271768682,0.083231,61529.0,61527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271768882,0.081232,61528.0,61527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271769284,0.081232,61528.0,61525.0,0.0041357]
["bitfinex-derivatives","BTCF0:USTF0",1724271769592,0.002,61529.0,61524.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271769782,0.002,61529.0,61528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271770380,0.0485789,61532.0,61524.0,0.00435807]
["bitfinex-derivatives","BTCF0:USTF0",1724271770686,0.2208789,61528.0,61524.0,0.00435807]
["bitfinex-derivatives","BTCF0:USTF0",1724271770888,0.081236,61525.0,61524.0,0.00435807]
["bitfinex-derivatives","BTCF0:USTF0",1724271771084,0.162472,61525.0,61524.0,0.00435807]
["bitfinex-derivatives","BTCF0:USTF0",1724271771284,0.162472,61525.0,61524.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271771480,0.081249,61516.0,61513.0,0.06421637]
["bitfinex-derivatives","BTCF0:USTF0",1724271771691,0.081249,61516.0,61513.0,0.00414715]
["bitfinex-derivatives","BTCF0:USTF0",1724271771890,0.081249,61516.0,61513.0,0.06421637]
["bitfinex-derivatives","BTCF0:USTF0",1724271772291,0.442037,61524.0,61511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271772292,0.081249,61515.0,61511.0,0.42501637]
["bitfinex-derivatives","BTCF0:USTF0",1724271772483,0.081249,61515.0,61511.0,0.42922453]
["bitfinex-derivatives","BTCF0:USTF0",1724271772890,0.08148775,61519.0,61511.0,0.42922453]
["bitfinex-derivatives","BTCF0:USTF0",1724271773091,0.081245,61518.0,61511.0,0.42922453]
["bitfinex-derivatives","BTCF0:USTF0",1724271773290,0.081245,61518.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271773486,0.00024375,61519.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271774288,0.081246,61517.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271774590,0.00024375,61519.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271774591,0.13304637,61519.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271774788,0.08448775,61519.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271775385,0.08648775,61519.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271775894,0.00524375,61519.0,61516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271776193,0.00324375,61519.0,61516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271776696,0.00424375,61519.0,61516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271777192,0.00024375,61519.0,61516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271777388,0.00124375,61519.0,61516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724271778093,0.00124375,61519.0,61516.0,0.443048]
["bitfinex-derivatives","BTCF0:USTF0",1724271778287,0.00024375,61519.0,61516.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1724271778487,0.00124375,61519.0,61516.0,0.443048]
["bitfinex-derivatives","BTCF0:USTF0",1724271779384,0.00124375,61519.0,61516.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1724271779591,0.00224375,61519.0,61518.0,0.081246]
["bitfinex-derivatives","BTCF0:USTF0",1724271779784,0.081231,61529.0,61518.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271780089,0.081231,61529.0,61526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271780698,0.3608,61527.0,61523.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1724271780886,0.081238,61524.0,61521.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271781091,0.081239,61523.0,61521.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271781296,0.25304,61522.0,61521.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271781494,0.33428,61522.0,61521.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271781892,0.39909637,61522.0,61521.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271782395,0.8133,61522.0,61508.0,0.42499627]
["bitfinex-derivatives","BTCF0:USTF0",1724271782692,0.12985769,61512.0,61508.0,0.42499627]
["bitfinex-derivatives","BTCF0:USTF0",1724271782897,0.12985769,61512.0,61506.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724271782898,0.04860369,61510.0,61506.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1724271783093,0.04860369,61511.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271783293,0.12985769,61512.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271783499,0.04860369,61512.0,61509.0,0.06419627]
["bitfinex-derivatives","BTCF0:USTF0",1724271783794,0.04860369,61512.0,61510.0,0.06419627]
["bitfinex-derivatives","BTCF0:USTF0",1724271783995,0.04860369,61515.0,61511.0,0.06419627]
["bitfinex-derivatives","BTCF0:USTF0",1724271784195,0.04860369,61514.0,61510.0,0.06419627]
["bitfinex-derivatives","BTCF0:USTF0",1724271784385,0.04860369,61514.0,61508.0,0.42999627]
["bitfinex-derivatives","BTCF0:USTF0",1724271784593,0.04860369,61512.0,61508.0,0.42999627]
["bitfinex-derivatives","BTCF0:USTF0",1724271784793,0.081251,61514.0,61509.0,0.06419627]
["bitfinex-derivatives","BTCF0:USTF0",1724271784794,0.12985469,61514.0,61509.0,0.06419627]
["bitfinex-derivatives","BTCF0:USTF0",1724271784988,0.04860369,61513.0,61510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724271785392,0.12985469,61514.0,61510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724271785594,0.04860369,61513.0,61510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724271785899,0.12985769,61512.0,61510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724271786402,0.081255,61511.0,61509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724271786702,0.081255,61511.0,61510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724271787102,0.081255,61511.0,61510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724271787490,0.081255,61511.0,61510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724271788792,0.081255,61511.0,61509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724271788793,0.081256,61510.0,61509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724271789905,0.081256,61510.0,61509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724271790695,0.081256,61510.0,61509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724271791303,0.081256,61510.0,61509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724271791895,0.162512,61510.0,61509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724271792402,0.162512,61510.0,61509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724271792797,0.335712,61510.0,61509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724271794602,0.335712,61510.0,61506.0,0.00343518]
["bitfinex-derivatives","BTCF0:USTF0",1724271794603,0.08126,61507.0,61503.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1724271794905,0.162558,61493.0,61492.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271795107,0.081291,61484.0,61482.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1724271795502,0.04855444,61491.0,61482.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1724271795503,0.081292,61483.0,61482.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1724271796096,0.081292,61483.0,61482.0,0.00365941]
["bitfinex-derivatives","BTCF0:USTF0",1724271796297,0.081292,61483.0,61482.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1724271796697,0.081287,61487.0,61482.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1724271797011,0.00024395,61489.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271797202,0.081291,61484.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271797599,0.081291,61484.0,61482.0,0.00914089]
["bitfinex-derivatives","BTCF0:USTF0",1724271797600,0.081292,61483.0,61482.0,0.01914089]
["bitfinex-derivatives","BTCF0:USTF0",1724271798095,0.001,61484.0,61483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724271798295,0.001,61484.0,61483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724271798501,0.001,61484.0,61483.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724271799094,0.08129,61485.0,61483.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724271799700,0.08129,61485.0,61483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271799905,0.00024395,61489.0,61483.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1724271800212,0.00024395,61489.0,61484.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1724271800502,0.001,61485.0,61484.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1724271801104,0.001,61485.0,61484.0,1.154811]
["bitfinex-derivatives","BTCF0:USTF0",1724271801408,0.00124395,61489.0,61484.0,0.273891]
["bitfinex-derivatives","BTCF0:USTF0",1724271801611,0.001,61485.0,61484.0,0.281891]
["bitfinex-derivatives","BTCF0:USTF0",1724271802109,0.001,61485.0,61484.0,1.169811]
["bitfinex-derivatives","BTCF0:USTF0",1724271802308,0.001,61485.0,61484.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1724271802604,0.001,61485.0,61484.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724271802806,0.001,61485.0,61484.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1724271803002,0.002,61485.0,61484.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1724271803203,0.002,61485.0,61484.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724271803721,0.001,61485.0,61484.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724271804004,0.001,61485.0,61484.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1724271804507,0.002,61485.0,61484.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1724271804899,0.083289,61485.0,61484.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724271808211,0.002,61485.0,61484.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724271808405,0.002,61485.0,61484.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1724271808605,0.002,61485.0,61484.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724271813617,0.002,61485.0,61484.0,0.096291]
["bitfinex-derivatives","BTCF0:USTF0",1724271814520,0.002,61485.0,61484.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724271815021,0.164578,61485.0,61482.0,0.00014089]
["bitfinex-derivatives","BTCF0:USTF0",1724271815209,0.081301,61476.0,61472.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271815514,0.3608,61477.0,61472.0,0.00344512]
["bitfinex-derivatives","BTCF0:USTF0",1724271815717,0.081305,61473.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271815914,0.04852405,61483.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271816111,0.081296,61480.0,61472.0,0.442105]
["bitfinex-derivatives","BTCF0:USTF0",1724271816311,0.0001276,61482.0,61473.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1724271816512,0.0001276,61482.0,61477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271816723,0.0001276,61482.0,61478.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1724271817018,0.0001276,61482.0,61478.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1724271817219,0.0001276,61482.0,61479.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1724271817416,0.0001276,61482.0,61481.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724271817722,0.04852405,61504.0,61495.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724271817912,0.081267,61502.0,61496.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1724271818220,0.081273,61497.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271818422,0.081273,61497.0,61489.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1724271818615,0.00024395,61499.0,61494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271820022,0.081276,61495.0,61494.0,0.00354709]
["bitfinex-derivatives","BTCF0:USTF0",1724271820212,0.081278,61494.0,61489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271820525,0.2807,61498.0,61489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271820526,0.04852405,61495.0,61489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271820716,0.181,61494.0,61489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271821915,0.181,61494.0,61487.0,0.36459168]
["bitfinex-derivatives","BTCF0:USTF0",1724271822114,0.40932405,61493.0,61487.0,0.36459168]
["bitfinex-derivatives","BTCF0:USTF0",1724271822416,0.04852405,61492.0,61487.0,0.36459168]
["bitfinex-derivatives","BTCF0:USTF0",1724271823119,0.04852405,61491.0,61487.0,0.36459168]
["bitfinex-derivatives","BTCF0:USTF0",1724271823521,0.04852405,61489.0,61487.0,0.00479168]
["bitfinex-derivatives","BTCF0:USTF0",1724271823726,0.12980905,61488.0,61487.0,0.00479168]
["bitfinex-derivatives","BTCF0:USTF0",1724271823918,0.081285,61488.0,61487.0,0.00479168]
["bitfinex-derivatives","BTCF0:USTF0",1724271824112,0.442085,61488.0,61487.0,0.00124395]
["bitfinex-derivatives","BTCF0:USTF0",1724271824313,0.081296,61480.0,61477.0,0.06429718]
["bitfinex-derivatives","BTCF0:USTF0",1724271824916,0.081296,61480.0,61472.0,0.57938633]
["bitfinex-derivatives","BTCF0:USTF0",1724271824917,0.12997395,61480.0,61476.0,0.42509718]
["bitfinex-derivatives","BTCF0:USTF0",1724271825319,0.081296,61480.0,61476.0,0.42509718]
["bitfinex-derivatives","BTCF0:USTF0",1724271825620,0.13097395,61480.0,61477.0,0.07029718]
["bitfinex-derivatives","BTCF0:USTF0",1724271825821,0.04867795,61479.0,61477.0,0.07029718]
["bitfinex-derivatives","BTCF0:USTF0",1724271826024,0.13097395,61480.0,61477.0,0.07029718]
["bitfinex-derivatives","BTCF0:USTF0",1724271826219,0.081298,61479.0,61477.0,0.06429718]
["bitfinex-derivatives","BTCF0:USTF0",1724271826418,0.081298,61479.0,61476.0,0.42809718]
["bitfinex-derivatives","BTCF0:USTF0",1724271826635,0.081299,61478.0,61477.0,0.06429718]
["bitfinex-derivatives","BTCF0:USTF0",1724271826925,0.081299,61478.0,61476.0,0.43109718]
["bitfinex-derivatives","BTCF0:USTF0",1724271827123,0.081299,61478.0,61477.0,0.06429718]
["bitfinex-derivatives","BTCF0:USTF0",1724271827328,0.081299,61478.0,61476.0,0.43453284]
["bitfinex-derivatives","BTCF0:USTF0",1724271827828,0.081299,61478.0,61476.0,0.43153284]
["bitfinex-derivatives","BTCF0:USTF0",1724271828028,0.0813,61477.0,61476.0,0.43153284]
["bitfinex-derivatives","BTCF0:USTF0",1724271828421,0.0813,61477.0,61476.0,0.00643566]
["bitfinex-derivatives","BTCF0:USTF0",1724271828422,0.4433,61477.0,61476.0,0.00643566]
["bitfinex-derivatives","BTCF0:USTF0",1724271828731,0.081312,61468.0,61467.0,0.06429718]
["bitfinex-derivatives","BTCF0:USTF0",1724271829230,0.081313,61467.0,61466.0,0.06429718]
["bitfinex-derivatives","BTCF0:USTF0",1724271829420,0.04866924,61474.0,61466.0,0.06429718]
["bitfinex-derivatives","BTCF0:USTF0",1724271829621,0.081307,61472.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271830427,0.04866924,61475.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271830617,0.081306,61473.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271830824,0.081307,61472.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271831026,0.081308,61471.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271832327,0.082308,61471.0,61469.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724271832730,0.083308,61471.0,61469.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724271833028,0.081309,61470.0,61469.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724271833525,0.081309,61470.0,61469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271833526,0.442109,61470.0,61469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271833826,0.081309,61470.0,61469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271834029,0.523418,61470.0,61469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271834223,0.31463275,61470.0,61469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271834732,0.267009,61470.0,61469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271835120,0.31561002,61470.0,61469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724271835324,0.31461002,61470.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271835627,0.266009,61470.0,61469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271836023,0.081316,61465.0,61463.0,0.00350795]
["bitfinex-derivatives","BTCF0:USTF0",1724271836329,0.267009,61470.0,61458.0,0.50642118]
["bitfinex-derivatives","BTCF0:USTF0",1724271836330,0.08132,61462.0,61458.0,0.50642118]
["bitfinex-derivatives","BTCF0:USTF0",1724271836628,0.081321,61461.0,61458.0,0.42509718]
["bitfinex-derivatives","BTCF0:USTF0",1724271836829,0.3608,61467.0,61458.0,0.42859811]
["bitfinex-derivatives","BTCF0:USTF0",1724271837026,0.23354497,61470.0,61458.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1724271837027,0.081324,61459.0,61458.0,0.00350093]
["bitfinex-derivatives","BTCF0:USTF0",1724271837222,0.081324,61459.0,61455.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1724271837223,0.081328,61456.0,61455.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724271837428,0.081323,61460.0,61448.0,0.06525102]
["bitfinex-derivatives","BTCF0:USTF0",1724271837429,0.081332,61453.0,61448.0,0.06525102]
["bitfinex-derivatives","BTCF0:USTF0",1724271837621,0.081332,61453.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271838937,0.001,61453.0,61450.0,1.1347]
["bitfinex-derivatives","BTCF0:USTF0",1724271839129,0.00024395,61457.0,61451.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1724271839340,0.00024395,61457.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271839827,0.00024395,61457.0,61456.0,1.24896]
["bitfinex-derivatives","BTCF0:USTF0",1724271840136,0.00024395,61457.0,61456.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1724271840528,0.00024395,61457.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271840727,0.00024395,61457.0,61456.0,1.25596]
["bitfinex-derivatives","BTCF0:USTF0",1724271840929,0.3608,61462.0,61456.0,1.53666]
["bitfinex-derivatives","BTCF0:USTF0",1724271841126,0.3608,61462.0,61456.0,0.729827]
["bitfinex-derivatives","BTCF0:USTF0",1724271841536,0.001,61457.0,61456.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724271841733,0.001,61457.0,61456.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1724271842237,0.3608,61462.0,61456.0,1.53666]
["bitfinex-derivatives","BTCF0:USTF0",1724271842437,0.3628,61462.0,61456.0,0.65494413]
["bitfinex-derivatives","BTCF0:USTF0",1724271842622,0.3628,61462.0,61457.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724271842828,0.3628,61462.0,61457.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1724271843023,0.3618,61462.0,61457.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1724271843229,0.3618,61462.0,61457.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1724271843427,0.001,61462.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271843833,0.001,61462.0,61461.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1724271844135,0.00024395,61463.0,61461.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1724271844335,0.00024395,61463.0,61461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271844531,0.001,61462.0,61461.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724271844930,0.002,61462.0,61461.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1724271845648,0.001,61462.0,61461.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1724271845830,0.002,61462.0,61461.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1724271846133,0.085099,61478.0,61469.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724271846337,0.081299,61478.0,61469.0,0.442109]
["bitfinex-derivatives","BTCF0:USTF0",1724271846533,0.42569233,61486.0,61469.0,0.442109]
["bitfinex-derivatives","BTCF0:USTF0",1724271846534,0.081295,61481.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271846730,0.04860102,61485.0,61475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271846731,0.081297,61480.0,61475.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1724271847434,0.00024395,61484.0,61471.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724271847435,0.081306,61472.0,61471.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724271848443,0.081303,61475.0,61471.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724271848744,0.004,61472.0,61471.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724271848930,0.009,61472.0,61471.0,0.00124395]
["bitfinex-derivatives","BTCF0:USTF0",1724271849638,0.090306,61472.0,61471.0,0.00470541]
["bitfinex-derivatives","BTCF0:USTF0",1724271849936,0.090306,61472.0,61471.0,0.00124395]
["bitfinex-derivatives","BTCF0:USTF0",1724271850142,0.086306,61472.0,61471.0,0.00124395]
["bitfinex-derivatives","BTCF0:USTF0",1724271850740,0.167612,61472.0,61471.0,0.00124395]
["bitfinex-derivatives","BTCF0:USTF0",1724271851429,0.162612,61472.0,61471.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724271851632,0.660652,61472.0,61471.0,0.00124395]
["bitfinex-derivatives","BTCF0:USTF0",1724271851836,0.70925302,61472.0,61471.0,0.00124395]
["bitfinex-derivatives","BTCF0:USTF0",1724271852134,0.661652,61472.0,61471.0,0.00124395]
["bitfinex-derivatives","BTCF0:USTF0",1724271852740,0.173612,61472.0,61471.0,0.00124395]
["bitfinex-derivatives","BTCF0:USTF0",1724271853041,0.175612,61472.0,61471.0,0.00124395]
["bitfinex-derivatives","BTCF0:USTF0",1724271855147,0.081322,61460.0,61459.0,0.06446276]
["bitfinex-derivatives","BTCF0:USTF0",1724271855352,0.04865106,61465.0,61457.0,0.06446276]
["bitfinex-derivatives","BTCF0:USTF0",1724271855552,0.257124,61459.0,61455.0,0.06446276]
["bitfinex-derivatives","BTCF0:USTF0",1724271856236,0.257124,61459.0,61456.0,0.06446276]
["bitfinex-derivatives","BTCF0:USTF0",1724271856645,0.258124,61459.0,61456.0,0.06446276]
["bitfinex-derivatives","BTCF0:USTF0",1724271856843,0.082324,61459.0,61458.0,0.36431434]
["bitfinex-derivatives","BTCF0:USTF0",1724271858045,0.082324,61459.0,61458.0,0.00351434]
["bitfinex-derivatives","BTCF0:USTF0",1724271858248,0.04965106,61459.0,61452.0,0.06470671]
["bitfinex-derivatives","BTCF0:USTF0",1724271858443,0.04865106,61458.0,61452.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1724271858643,0.04965106,61459.0,61452.0,0.06470671]
["bitfinex-derivatives","BTCF0:USTF0",1724271858848,0.05065106,61459.0,61452.0,0.06470671]
["bitfinex-derivatives","BTCF0:USTF0",1724271859043,0.05065106,61459.0,61452.0,0.06821543]
["bitfinex-derivatives","BTCF0:USTF0",1724271859249,0.002,61459.0,61453.0,0.06446276]
["bitfinex-derivatives","BTCF0:USTF0",1724271859445,0.083324,61459.0,61455.0,0.06446276]
["bitfinex-derivatives","BTCF0:USTF0",1724271859639,0.001,61458.0,61455.0,0.06446276]
["bitfinex-derivatives","BTCF0:USTF0",1724271859842,0.082326,61458.0,61455.0,0.06446276]
["bitfinex-derivatives","BTCF0:USTF0",1724271860244,0.082326,61458.0,61454.0,0.06446276]
["bitfinex-derivatives","BTCF0:USTF0",1724271860455,0.001,61458.0,61455.0,0.06446276]
["bitfinex-derivatives","BTCF0:USTF0",1724271860849,0.001,61458.0,61453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271860850,0.081329,61455.0,61454.0,0.06446276]
["bitfinex-derivatives","BTCF0:USTF0",1724271861055,0.081329,61455.0,61452.0,0.00375267]
["bitfinex-derivatives","BTCF0:USTF0",1724271861056,0.08133,61454.0,61453.0,0.06446276]
["bitfinex-derivatives","BTCF0:USTF0",1724271861348,0.081332,61453.0,61452.0,0.06821543]
["bitfinex-derivatives","BTCF0:USTF0",1724271862249,0.081332,61453.0,61452.0,0.00375267]
["bitfinex-derivatives","BTCF0:USTF0",1724271862450,0.442132,61453.0,61452.0,0.00375267]
["bitfinex-derivatives","BTCF0:USTF0",1724271862744,0.442132,61453.0,61448.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1724271862745,0.081337,61449.0,61448.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1724271863358,0.12998633,61449.0,61448.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1724271863852,0.04864933,61450.0,61448.0,0.00363466]
["bitfinex-derivatives","BTCF0:USTF0",1724271864046,0.04864933,61452.0,61448.0,0.08145184]
["bitfinex-derivatives","BTCF0:USTF0",1724271864247,0.40944933,61453.0,61448.0,0.13195966]
["bitfinex-derivatives","BTCF0:USTF0",1724271864448,0.40944933,61453.0,61450.0,0.04850782]
["bitfinex-derivatives","BTCF0:USTF0",1724271864449,0.3618,61453.0,61450.0,0.04850782]
["bitfinex-derivatives","BTCF0:USTF0",1724271864842,0.081333,61452.0,61450.0,0.04850782]
["bitfinex-derivatives","BTCF0:USTF0",1724271865050,0.082333,61452.0,61450.0,0.04850782]
["bitfinex-derivatives","BTCF0:USTF0",1724271865349,0.001,61452.0,61450.0,0.04850782]
["bitfinex-derivatives","BTCF0:USTF0",1724271865555,0.001,61452.0,61451.0,0.04850782]
["bitfinex-derivatives","BTCF0:USTF0",1724271865755,0.082333,61452.0,61451.0,0.04850782]
["bitfinex-derivatives","BTCF0:USTF0",1724271866255,0.082333,61452.0,61448.0,0.00211384]
["bitfinex-derivatives","BTCF0:USTF0",1724271866256,0.082333,61452.0,61450.0,0.04850782]
["bitfinex-derivatives","BTCF0:USTF0",1724271866447,0.081334,61451.0,61450.0,0.04950782]
["bitfinex-derivatives","BTCF0:USTF0",1724271866647,0.081334,61451.0,61450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271866851,0.081334,61451.0,61448.0,0.00011384]
["bitfinex-derivatives","BTCF0:USTF0",1724271866852,0.081334,61451.0,61448.0,0.00361229]
["bitfinex-derivatives","BTCF0:USTF0",1724271868352,0.443132,61453.0,61448.0,0.00361229]
["bitfinex-derivatives","BTCF0:USTF0",1724271868353,0.081337,61449.0,61448.0,0.00361229]
["bitfinex-derivatives","BTCF0:USTF0",1724271868652,0.443374,61449.0,61448.0,0.00349845]
["bitfinex-derivatives","BTCF0:USTF0",1724271868856,0.081344,61444.0,61440.0,0.04848183]
["bitfinex-derivatives","BTCF0:USTF0",1724271869164,0.442144,61444.0,61437.0,0.04848183]
["bitfinex-derivatives","BTCF0:USTF0",1724271869355,0.08135,61439.0,61438.0,0.04848183]
["bitfinex-derivatives","BTCF0:USTF0",1724271869551,0.442144,61444.0,61435.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1724271869552,0.081345,61443.0,61435.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1724271869859,0.00012713,61442.0,61440.0,0.04845457]
["bitfinex-derivatives","BTCF0:USTF0",1724271870064,0.00012713,61442.0,61440.0,0.05045457]
["bitfinex-derivatives","BTCF0:USTF0",1724271870356,0.00012713,61442.0,61440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271870955,0.081347,61441.0,61440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271871656,0.08335,61439.0,61438.0,0.05045457]
["bitfinex-derivatives","BTCF0:USTF0",1724271872046,0.08235,61439.0,61438.0,0.04845457]
["bitfinex-derivatives","BTCF0:USTF0",1724271872352,0.00012713,61442.0,61435.0,0.36423227]
["bitfinex-derivatives","BTCF0:USTF0",1724271872353,0.081351,61438.0,61435.0,0.36423227]
["bitfinex-derivatives","BTCF0:USTF0",1724271872761,0.001,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271873152,0.001,61439.0,61438.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1724271873351,0.002,61439.0,61438.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1724271873549,0.002,61439.0,61438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271873755,0.002,61439.0,61438.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1724271874060,0.00012713,61442.0,61438.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1724271874359,0.00012713,61442.0,61441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271874553,0.00012713,61442.0,61441.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1724271874753,0.00012713,61442.0,61441.0,1.24908]
["bitfinex-derivatives","BTCF0:USTF0",1724271875266,0.00024395,61448.0,61442.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1724271875457,0.00024395,61448.0,61445.0,0.04841056]
["bitfinex-derivatives","BTCF0:USTF0",1724271875760,0.00024395,61448.0,61446.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1724271875955,0.00024395,61448.0,61447.0,0.04839901]
["bitfinex-derivatives","BTCF0:USTF0",1724271876159,0.08158195,61448.0,61447.0,0.04839901]
["bitfinex-derivatives","BTCF0:USTF0",1724271876361,0.08134,61447.0,61446.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1724271878457,0.081345,61443.0,61441.0,0.04839901]
["bitfinex-derivatives","BTCF0:USTF0",1724271878661,0.3618,61447.0,61442.0,0.23399901]
["bitfinex-derivatives","BTCF0:USTF0",1724271878662,0.081342,61446.0,61442.0,0.23399901]
["bitfinex-derivatives","BTCF0:USTF0",1724271878855,0.001,61447.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271879055,0.00024395,61448.0,61446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271879261,0.00024395,61448.0,61446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724271879557,0.00024395,61448.0,61446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271879959,0.001,61447.0,61445.0,0.04839901]
["bitfinex-derivatives","BTCF0:USTF0",1724271880161,0.001,61447.0,61446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271880757,0.082339,61447.0,61446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271880957,0.443139,61447.0,61446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271881257,0.082339,61447.0,61446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271881461,0.081339,61447.0,61446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271881660,0.00024395,61448.0,61446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271881864,0.00024395,61448.0,61446.0,0.05039901]
["bitfinex-derivatives","BTCF0:USTF0",1724271881865,0.081339,61447.0,61446.0,0.05039901]
["bitfinex-derivatives","BTCF0:USTF0",1724271882065,0.081339,61447.0,61446.0,0.00549639]
["bitfinex-derivatives","BTCF0:USTF0",1724271882256,0.082339,61447.0,61446.0,0.00349639]
["bitfinex-derivatives","BTCF0:USTF0",1724271882456,0.081341,61446.0,61445.0,0.04839901]
["bitfinex-derivatives","BTCF0:USTF0",1724271882656,0.081342,61445.0,61442.0,0.04839901]
["bitfinex-derivatives","BTCF0:USTF0",1724271882863,0.524723,61446.0,61445.0,0.00359058]
["bitfinex-derivatives","BTCF0:USTF0",1724271883168,0.524723,61446.0,61436.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1724271883169,0.081349,61440.0,61438.0,0.04850468]
["bitfinex-derivatives","BTCF0:USTF0",1724271883463,0.081349,61440.0,61436.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724271883464,0.162706,61437.0,61436.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724271883664,0.162706,61437.0,61436.0,0.32845341]
["bitfinex-derivatives","BTCF0:USTF0",1724271885255,0.21134326,61437.0,61436.0,0.32845341]
["bitfinex-derivatives","BTCF0:USTF0",1724271885461,0.081361,61431.0,61430.0,0.04850468]
["bitfinex-derivatives","BTCF0:USTF0",1724271885662,0.081361,61431.0,61425.0,0.06530276]
["bitfinex-derivatives","BTCF0:USTF0",1724271885663,0.08137,61424.0,61423.0,0.04850468]
["bitfinex-derivatives","BTCF0:USTF0",1724271885868,0.08137,61424.0,61420.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1724271885869,0.081374,61421.0,61420.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1724271886061,0.081374,61421.0,61420.0,0.54913106]
["bitfinex-derivatives","BTCF0:USTF0",1724271886862,0.001,61424.0,61420.0,0.54913106]
["bitfinex-derivatives","BTCF0:USTF0",1724271887062,0.001,61421.0,61420.0,0.59768457]
["bitfinex-derivatives","BTCF0:USTF0",1724271887258,0.001,61421.0,61420.0,0.00353106]
["bitfinex-derivatives","BTCF0:USTF0",1724271887468,0.001,61421.0,61419.0,0.04855351]
["bitfinex-derivatives","BTCF0:USTF0",1724271888259,0.001,61421.0,61418.0,0.04855351]
["bitfinex-derivatives","BTCF0:USTF0",1724271888467,0.08137,61424.0,61419.0,0.04855351]
["bitfinex-derivatives","BTCF0:USTF0",1724271888668,0.001,61421.0,61420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271889160,0.001,61421.0,61420.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1724271889361,0.002,61421.0,61420.0,0.93692968]
["bitfinex-derivatives","BTCF0:USTF0",1724271889558,0.002,61421.0,61420.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1724271889958,0.081375,61420.0,61419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271890471,0.081375,61420.0,61419.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1724271890672,0.081375,61420.0,61419.0,0.05150155]
["bitfinex-derivatives","BTCF0:USTF0",1724271890969,0.081375,61420.0,61419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271891176,0.081377,61419.0,61418.0,0.04850155]
["bitfinex-derivatives","BTCF0:USTF0",1724271891468,0.081378,61418.0,61417.0,0.05200933]
["bitfinex-derivatives","BTCF0:USTF0",1724271891668,0.081378,61418.0,61417.0,0.04849937]
["bitfinex-derivatives","BTCF0:USTF0",1724271891970,0.081383,61414.0,61412.0,0.82254094]
["bitfinex-derivatives","BTCF0:USTF0",1724271892572,0.081383,61414.0,61413.0,0.06466852]
["bitfinex-derivatives","BTCF0:USTF0",1724271892961,0.002,61418.0,61413.0,0.88848]
["bitfinex-derivatives","BTCF0:USTF0",1724271893162,0.001,61418.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271893569,0.081369,61425.0,61417.0,1.24928]
["bitfinex-derivatives","BTCF0:USTF0",1724271893776,0.081369,61425.0,61421.0,0.04849047]
["bitfinex-derivatives","BTCF0:USTF0",1724271894167,0.08137,61424.0,61420.0,0.04849047]
["bitfinex-derivatives","BTCF0:USTF0",1724271894369,0.3608,61426.0,61421.0,0.04849047]
["bitfinex-derivatives","BTCF0:USTF0",1724271894574,0.3608,61426.0,61422.0,0.22579047]
["bitfinex-derivatives","BTCF0:USTF0",1724271894771,0.3608,61426.0,61423.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1724271894966,0.08160615,61430.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271895274,0.081364,61429.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271895973,0.001,61426.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271896168,0.083367,61426.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271896475,0.082367,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271897866,0.081367,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271898368,0.001,61429.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271898567,0.081364,61429.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271898766,0.00024415,61430.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271898767,0.001,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271899374,0.081365,61428.0,61422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271899578,0.001,61429.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271899965,0.001,61429.0,61427.0,0.04849154]
["bitfinex-derivatives","BTCF0:USTF0",1724271900168,0.001,61429.0,61426.0,0.04849154]
["bitfinex-derivatives","BTCF0:USTF0",1724271900372,0.081367,61426.0,61425.0,0.05149154]
["bitfinex-derivatives","BTCF0:USTF0",1724271901285,0.082367,61426.0,61425.0,0.05149154]
["bitfinex-derivatives","BTCF0:USTF0",1724271902072,0.082367,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271903764,0.001,61426.0,61425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271903971,0.001,61426.0,61425.0,1.02126054]
["bitfinex-derivatives","BTCF0:USTF0",1724271904173,0.00024415,61430.0,61428.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724271904770,0.00024415,61430.0,61427.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1724271905473,0.00024415,61430.0,61429.0,0.04850179]
["bitfinex-derivatives","BTCF0:USTF0",1724271906375,0.00024415,61430.0,61429.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1724271906773,0.081345,61443.0,61429.0,1.16906]
["bitfinex-derivatives","BTCF0:USTF0",1724271906973,0.25734,61447.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271907177,0.25734,61447.0,61439.0,0.40934452]
["bitfinex-derivatives","BTCF0:USTF0",1724271907178,0.081343,61445.0,61439.0,0.40934452]
["bitfinex-derivatives","BTCF0:USTF0",1724271907475,0.176,61447.0,61440.0,0.04854452]
["bitfinex-derivatives","BTCF0:USTF0",1724271908381,0.023,61445.0,61441.0,0.04854452]
["bitfinex-derivatives","BTCF0:USTF0",1724271908572,0.081345,61443.0,61441.0,0.04854452]
["bitfinex-derivatives","BTCF0:USTF0",1724271910076,0.081345,61443.0,61440.0,0.04854452]
["bitfinex-derivatives","BTCF0:USTF0",1724271910272,0.081345,61443.0,61441.0,0.04854452]
["bitfinex-derivatives","BTCF0:USTF0",1724271910477,0.081345,61443.0,61440.0,0.04854452]
["bitfinex-derivatives","BTCF0:USTF0",1724271910782,0.094345,61443.0,61441.0,0.04854452]
["bitfinex-derivatives","BTCF0:USTF0",1724271911171,0.108345,61443.0,61441.0,0.04854452]
["bitfinex-derivatives","BTCF0:USTF0",1724271911575,0.107345,61443.0,61441.0,0.04854452]
["bitfinex-derivatives","BTCF0:USTF0",1724271911874,0.107345,61443.0,61442.0,0.04854452]
["bitfinex-derivatives","BTCF0:USTF0",1724271912270,0.095345,61443.0,61441.0,0.04854452]
["bitfinex-derivatives","BTCF0:USTF0",1724271912471,0.108345,61443.0,61442.0,0.04854452]
["bitfinex-derivatives","BTCF0:USTF0",1724271912670,0.081346,61442.0,61441.0,0.04854452]
["bitfinex-derivatives","BTCF0:USTF0",1724271912875,0.081347,61441.0,61440.0,0.39814452]
["bitfinex-derivatives","BTCF0:USTF0",1724271913072,0.081347,61441.0,61440.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1724271913280,0.081347,61441.0,61440.0,0.39818049]
["bitfinex-derivatives","BTCF0:USTF0",1724271913477,0.081347,61441.0,61440.0,0.39817974]
["bitfinex-derivatives","BTCF0:USTF0",1724271913677,0.081347,61441.0,61440.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1724271914280,0.081347,61441.0,61440.0,0.35770968]
["bitfinex-derivatives","BTCF0:USTF0",1724271914682,0.095347,61441.0,61440.0,0.35770968]
["bitfinex-derivatives","BTCF0:USTF0",1724271915284,0.107347,61441.0,61440.0,0.40615907]
["bitfinex-derivatives","BTCF0:USTF0",1724271916684,0.026,61441.0,61440.0,0.40615907]
["bitfinex-derivatives","BTCF0:USTF0",1724271917086,0.026,61441.0,61440.0,0.35770968]
["bitfinex-derivatives","BTCF0:USTF0",1724271918185,0.026,61441.0,61439.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724271918392,0.162702,61438.0,61437.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1724271920785,0.172702,61438.0,61437.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1724271921381,0.181702,61438.0,61437.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1724271921788,0.23034355,61438.0,61437.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1724271922386,0.181702,61438.0,61437.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1724271922587,0.019,61438.0,61437.0,0.08159715]
["bitfinex-derivatives","BTCF0:USTF0",1724271922888,0.019,61438.0,61437.0,0.25109715]
["bitfinex-derivatives","BTCF0:USTF0",1724271923091,0.019,61438.0,61437.0,0.16974415]
["bitfinex-derivatives","BTCF0:USTF0",1724271924091,0.019,61438.0,61437.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1724271924889,0.019,61438.0,61437.0,0.04857121]
["bitfinex-derivatives","BTCF0:USTF0",1724271924890,0.100351,61438.0,61437.0,0.04857121]
["bitfinex-derivatives","BTCF0:USTF0",1724271925094,0.100351,61438.0,61437.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1724271926084,0.100351,61438.0,61437.0,0.04861441]
["bitfinex-derivatives","BTCF0:USTF0",1724271926085,0.542502,61438.0,61437.0,0.04861441]
["bitfinex-derivatives","BTCF0:USTF0",1724271926286,0.59116998,61438.0,61437.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1724271926484,0.542502,61438.0,61437.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1724271926687,0.60739779,61438.0,61437.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1724271926889,0.542502,61438.0,61437.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1724271927085,0.60739721,61438.0,61437.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1724271927896,0.542502,61438.0,61437.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1724271928597,0.542502,61438.0,61428.0,0.04837026]
["bitfinex-derivatives","BTCF0:USTF0",1724271928598,0.081363,61429.0,61428.0,0.04837026]
["bitfinex-derivatives","BTCF0:USTF0",1724271928984,0.081363,61429.0,61428.0,0.05186074]
["bitfinex-derivatives","BTCF0:USTF0",1724271929190,0.081363,61429.0,61428.0,0.00349048]
["bitfinex-derivatives","BTCF0:USTF0",1724271929386,0.081365,61428.0,61427.0,0.04837026]
["bitfinex-derivatives","BTCF0:USTF0",1724271929600,0.081367,61426.0,61424.0,0.06472602]
["bitfinex-derivatives","BTCF0:USTF0",1724271929799,0.081367,61426.0,61424.0,0.06822231]
["bitfinex-derivatives","BTCF0:USTF0",1724271929997,0.49083971,61432.0,61424.0,0.06822231]
["bitfinex-derivatives","BTCF0:USTF0",1724271929998,0.081363,61430.0,61425.0,0.42552602]
["bitfinex-derivatives","BTCF0:USTF0",1724271930302,0.081363,61430.0,61429.0,0.32910002]
["bitfinex-derivatives","BTCF0:USTF0",1724271930494,0.081363,61430.0,61429.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271931302,0.081363,61430.0,61429.0,0.32910002]
["bitfinex-derivatives","BTCF0:USTF0",1724271931507,0.081363,61430.0,61429.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271931808,0.082363,61430.0,61429.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271932201,0.443163,61430.0,61429.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271932399,0.443163,61430.0,61427.0,0.04843018]
["bitfinex-derivatives","BTCF0:USTF0",1724271932400,0.49284271,61430.0,61427.0,0.04843018]
["bitfinex-derivatives","BTCF0:USTF0",1724271932803,0.081365,61428.0,61427.0,0.04843018]
["bitfinex-derivatives","BTCF0:USTF0",1724271933010,0.081369,61425.0,61424.0,0.06458462]
["bitfinex-derivatives","BTCF0:USTF0",1724271933211,0.081369,61425.0,61422.0,0.06458462]
["bitfinex-derivatives","BTCF0:USTF0",1724271933515,0.081369,61425.0,61422.0,0.42538579]
["bitfinex-derivatives","BTCF0:USTF0",1724271933704,0.08137,61424.0,61423.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271934105,0.081365,61428.0,61423.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271934301,0.081365,61428.0,61427.0,0.04843738]
["bitfinex-derivatives","BTCF0:USTF0",1724271934610,0.081365,61428.0,61423.0,0.34528579]
["bitfinex-derivatives","BTCF0:USTF0",1724271934611,0.081365,61428.0,61426.0,0.04843738]
["bitfinex-derivatives","BTCF0:USTF0",1724271934810,0.081366,61427.0,61426.0,0.04843738]
["bitfinex-derivatives","BTCF0:USTF0",1724271935413,0.081366,61427.0,61423.0,0.34828579]
["bitfinex-derivatives","BTCF0:USTF0",1724271935613,0.081366,61427.0,61425.0,0.04842758]
["bitfinex-derivatives","BTCF0:USTF0",1724271935809,0.04867971,61428.0,61426.0,0.06458579]
["bitfinex-derivatives","BTCF0:USTF0",1724271936015,0.04867971,61429.0,61426.0,0.06458579]
["bitfinex-derivatives","BTCF0:USTF0",1724271936318,0.04867971,61429.0,61427.0,0.06458579]
["bitfinex-derivatives","BTCF0:USTF0",1724271936513,0.04867971,61430.0,61427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271937009,0.40947971,61429.0,61426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271937213,0.081366,61427.0,61426.0,0.05042044]
["bitfinex-derivatives","BTCF0:USTF0",1724271937515,0.081366,61427.0,61423.0,0.34528579]
["bitfinex-derivatives","BTCF0:USTF0",1724271937516,0.081366,61427.0,61425.0,0.04842044]
["bitfinex-derivatives","BTCF0:USTF0",1724271937700,0.081367,61426.0,61425.0,0.04842044]
["bitfinex-derivatives","BTCF0:USTF0",1724271937901,0.081367,61426.0,61424.0,0.04842788]
["bitfinex-derivatives","BTCF0:USTF0",1724271938109,0.081367,61426.0,61425.0,0.04842788]
["bitfinex-derivatives","BTCF0:USTF0",1724271938305,0.081369,61425.0,61423.0,0.28403343]
["bitfinex-derivatives","BTCF0:USTF0",1724271938908,0.1300492,61425.0,61423.0,0.28403343]
["bitfinex-derivatives","BTCF0:USTF0",1724271939108,0.08137,61424.0,61423.0,0.28403343]
["bitfinex-derivatives","BTCF0:USTF0",1724271939508,0.0486802,61427.0,61423.0,0.28403343]
["bitfinex-derivatives","BTCF0:USTF0",1724271939707,0.081366,61427.0,61425.0,0.0494269]
["bitfinex-derivatives","BTCF0:USTF0",1724271939908,0.081366,61427.0,61426.0,0.0484269]
["bitfinex-derivatives","BTCF0:USTF0",1724271940410,0.081366,61427.0,61425.0,0.0484269]
["bitfinex-derivatives","BTCF0:USTF0",1724271940601,0.081366,61427.0,61426.0,0.0484269]
["bitfinex-derivatives","BTCF0:USTF0",1724271941312,0.083366,61427.0,61424.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1724271941501,0.083366,61427.0,61424.0,0.23946897]
["bitfinex-derivatives","BTCF0:USTF0",1724271942109,0.083366,61427.0,61424.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1724271942416,0.083366,61427.0,61424.0,0.23946897]
["bitfinex-derivatives","BTCF0:USTF0",1724271942912,0.083366,61427.0,61424.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1724271943209,0.3608,61426.0,61423.0,0.5131424]
["bitfinex-derivatives","BTCF0:USTF0",1724271943412,0.081369,61425.0,61424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271944604,0.08137,61424.0,61423.0,0.28403343]
["bitfinex-derivatives","BTCF0:USTF0",1724271945010,0.16274,61424.0,61423.0,0.00333343]
["bitfinex-derivatives","BTCF0:USTF0",1724271945216,0.16274,61424.0,61420.0,0.06456897]
["bitfinex-derivatives","BTCF0:USTF0",1724271945217,0.081374,61421.0,61420.0,0.06456897]
["bitfinex-derivatives","BTCF0:USTF0",1724271946723,0.081374,61421.0,61420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271947815,0.442174,61421.0,61420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271948017,0.442174,61421.0,61414.0,0.04853812]
["bitfinex-derivatives","BTCF0:USTF0",1724271948018,0.48844,61420.0,61414.0,0.04853812]
["bitfinex-derivatives","BTCF0:USTF0",1724271948218,0.48844,61420.0,61407.0,0.07964633]
["bitfinex-derivatives","BTCF0:USTF0",1724271948219,0.081385,61413.0,61407.0,0.04853812]
["bitfinex-derivatives","BTCF0:USTF0",1724271948521,0.50711678,61413.0,61412.0,0.00355201]
["bitfinex-derivatives","BTCF0:USTF0",1724271948719,1.330665,61413.0,61412.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1724271949120,1.41205,61413.0,61412.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1724271949320,1.01205,61413.0,61412.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1724271950021,1.07894434,61413.0,61412.0,0.00313818]
["bitfinex-derivatives","BTCF0:USTF0",1724271950220,1.47891078,61413.0,61412.0,0.00313818]
["bitfinex-derivatives","BTCF0:USTF0",1724271951215,1.41405,61413.0,61412.0,0.00313818]
["bitfinex-derivatives","BTCF0:USTF0",1724271951721,0.444185,61413.0,61412.0,0.00313818]
["bitfinex-derivatives","BTCF0:USTF0",1724271951913,0.002,61413.0,61412.0,0.08452418]
["bitfinex-derivatives","BTCF0:USTF0",1724271952112,0.002,61413.0,61412.0,0.08787071]
["bitfinex-derivatives","BTCF0:USTF0",1724271952318,0.002,61413.0,61412.0,0.47630883]
["bitfinex-derivatives","BTCF0:USTF0",1724271952718,0.002,61413.0,61412.0,0.42777071]
["bitfinex-derivatives","BTCF0:USTF0",1724271953024,0.002,61413.0,61412.0,0.34638471]
["bitfinex-derivatives","BTCF0:USTF0",1724271953221,0.002,61413.0,61412.0,0.70718471]
["bitfinex-derivatives","BTCF0:USTF0",1724271953522,0.002,61413.0,61412.0,0.77189908]
["bitfinex-derivatives","BTCF0:USTF0",1724271953724,0.002,61413.0,61412.0,0.70718471]
["bitfinex-derivatives","BTCF0:USTF0",1724271954314,0.002,61413.0,61412.0,0.77189908]
["bitfinex-derivatives","BTCF0:USTF0",1724271954827,0.002,61413.0,61412.0,0.34638471]
["bitfinex-derivatives","BTCF0:USTF0",1724271955415,0.3628,61413.0,61412.0,0.34638471]
["bitfinex-derivatives","BTCF0:USTF0",1724271955819,0.444185,61413.0,61412.0,0.00648471]
["bitfinex-derivatives","BTCF0:USTF0",1724271956021,0.52557,61413.0,61412.0,0.00648471]
["bitfinex-derivatives","BTCF0:USTF0",1724271956217,0.52557,61413.0,61401.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1724271956218,0.0814,61402.0,61401.0,0.04848579]
["bitfinex-derivatives","BTCF0:USTF0",1724271956422,0.081402,61400.0,61399.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1724271956713,0.081402,61400.0,61390.0,0.256415]
["bitfinex-derivatives","BTCF0:USTF0",1724271956714,0.55345012,61401.0,61387.0,0.05230753]
["bitfinex-derivatives","BTCF0:USTF0",1724271956919,0.55345012,61401.0,61386.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271956920,0.3608,61388.0,61386.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271957120,0.00011668,61387.0,61386.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271957316,0.00011668,61387.0,61382.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724271957621,0.3608,61383.0,61382.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724271958023,0.081423,61385.0,61382.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724271958024,0.3608,61385.0,61382.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1724271959023,0.3608,61385.0,61383.0,0.570144]
["bitfinex-derivatives","BTCF0:USTF0",1724271959224,0.3628,61385.0,61383.0,0.970144]
["bitfinex-derivatives","BTCF0:USTF0",1724271959426,0.00011668,61387.0,61384.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1724271959629,0.3608,61394.0,61393.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271960519,0.442194,61406.0,61393.0,1.25075]
["bitfinex-derivatives","BTCF0:USTF0",1724271960717,0.442194,61406.0,61390.0,0.21699708]
["bitfinex-derivatives","BTCF0:USTF0",1724271960718,0.04864715,61411.0,61399.0,0.362104]
["bitfinex-derivatives","BTCF0:USTF0",1724271960920,0.3608,61413.0,61399.0,0.362104]
["bitfinex-derivatives","BTCF0:USTF0",1724271961119,0.081387,61412.0,61399.0,0.362104]
["bitfinex-derivatives","BTCF0:USTF0",1724271961423,0.3608,61403.0,61399.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271961619,0.3608,61403.0,61397.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1724271962020,0.002,61400.0,61397.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1724271962623,0.004,61403.0,61397.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1724271962928,0.3608,61402.0,61397.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1724271963321,0.001,61400.0,61397.0,0.248106]
["bitfinex-derivatives","BTCF0:USTF0",1724271963928,0.001,61400.0,61397.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1724271964124,0.001,61400.0,61398.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724271964326,0.002,61400.0,61398.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724271964827,0.002,61400.0,61397.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1724271965134,0.081404,61399.0,61397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271965428,0.081404,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724271966030,0.04964715,61400.0,61386.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271966236,0.081423,61384.0,61382.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271966425,0.081423,61384.0,61378.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271966626,0.3608,61382.0,61378.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271967034,0.3608,61382.0,61379.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724271967236,0.3608,61382.0,61376.0,0.00346327]
["bitfinex-derivatives","BTCF0:USTF0",1724271967434,0.3608,61382.0,61375.0,0.45024029]
["bitfinex-derivatives","BTCF0:USTF0",1724271967936,0.3608,61382.0,61376.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724271968134,0.3618,61382.0,61376.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724271969239,0.3628,61382.0,61376.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724271969536,0.3618,61382.0,61376.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724271969726,0.3628,61382.0,61376.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724271970129,0.444226,61382.0,61375.0,0.36416617]
["bitfinex-derivatives","BTCF0:USTF0",1724271970532,0.3628,61382.0,61375.0,0.36416617]
["bitfinex-derivatives","BTCF0:USTF0",1724271970734,0.3628,61382.0,61375.0,0.44560117]
["bitfinex-derivatives","BTCF0:USTF0",1724271970938,0.3628,61382.0,61375.0,0.36416617]
["bitfinex-derivatives","BTCF0:USTF0",1724271971242,0.3628,61382.0,61379.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724271971243,0.002,61382.0,61379.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724271972040,0.002,61382.0,61377.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271972545,0.002,61382.0,61375.0,0.36416617]
["bitfinex-derivatives","BTCF0:USTF0",1724271972939,0.002,61382.0,61375.0,0.00336617]
["bitfinex-derivatives","BTCF0:USTF0",1724271972940,0.3608,61376.0,61375.0,0.00336617]
["bitfinex-derivatives","BTCF0:USTF0",1724271973137,0.3608,61376.0,61372.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1724271973442,0.3608,61376.0,61372.0,0.18477846]
["bitfinex-derivatives","BTCF0:USTF0",1724271973843,0.002,61382.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271974144,0.001,61382.0,61376.0,0.362133]
["bitfinex-derivatives","BTCF0:USTF0",1724271975440,0.002,61382.0,61376.0,0.362133]
["bitfinex-derivatives","BTCF0:USTF0",1724271975834,0.001,61382.0,61376.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271976145,0.002,61382.0,61376.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271976334,0.002,61382.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271976737,0.002,61382.0,61376.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1724271977338,0.002,61382.0,61376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724271977339,0.083427,61382.0,61376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724271977739,0.002,61382.0,61375.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1724271977936,0.002,61382.0,61376.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724271978141,0.002,61382.0,61375.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1724271978338,0.001,61382.0,61377.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724271978536,0.002,61382.0,61379.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724271978739,0.00024435,61386.0,61381.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724271978941,0.00024435,61386.0,61385.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1724271979147,0.00024435,61386.0,61381.0,0.41052308]
["bitfinex-derivatives","BTCF0:USTF0",1724271979335,0.00024435,61386.0,61383.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724271979538,0.00024435,61386.0,61384.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1724271980145,0.00024435,61386.0,61385.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1724271980348,0.00124435,61386.0,61385.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1724271980943,0.00224435,61386.0,61385.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1724271982238,0.00124435,61386.0,61385.0,0.442222]
["bitfinex-derivatives","BTCF0:USTF0",1724271982439,0.00224435,61386.0,61385.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1724271983141,0.00224435,61386.0,61385.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724271984144,0.00124435,61386.0,61385.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1724271984353,0.00224435,61386.0,61385.0,0.49361908]
["bitfinex-derivatives","BTCF0:USTF0",1724271984753,0.00224435,61386.0,61385.0,0.445222]
["bitfinex-derivatives","BTCF0:USTF0",1724271985057,0.00224435,61386.0,61385.0,0.49261908]
["bitfinex-derivatives","BTCF0:USTF0",1724271985244,0.5333,61395.0,61390.0,0.081416]
["bitfinex-derivatives","BTCF0:USTF0",1724271987056,0.58194715,61395.0,61391.0,0.04852616]
["bitfinex-derivatives","BTCF0:USTF0",1724271987257,0.58294715,61395.0,61391.0,0.04852616]
["bitfinex-derivatives","BTCF0:USTF0",1724271987944,0.04864715,61394.0,61391.0,0.04852616]
["bitfinex-derivatives","BTCF0:USTF0",1724271988149,0.04864715,61394.0,61391.0,0.04952616]
["bitfinex-derivatives","BTCF0:USTF0",1724271988351,0.58306716,61395.0,61391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724271988549,0.04864715,61394.0,61391.0,0.05152616]
["bitfinex-derivatives","BTCF0:USTF0",1724271989654,0.04864715,61394.0,61391.0,0.05252616]
["bitfinex-derivatives","BTCF0:USTF0",1724271989957,0.40944715,61395.0,61392.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1724271990154,0.40944715,61395.0,61391.0,0.05252616]
["bitfinex-derivatives","BTCF0:USTF0",1724271990155,0.3608,61395.0,61394.0,0.362111]
["bitfinex-derivatives","BTCF0:USTF0",1724271990358,0.04868269,61404.0,61394.0,0.70621437]
["bitfinex-derivatives","BTCF0:USTF0",1724271990651,0.13007369,61409.0,61403.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1724271990857,0.04868269,61410.0,61407.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724271991047,0.04868269,61412.0,61406.0,0.32917267]
["bitfinex-derivatives","BTCF0:USTF0",1724271991248,0.04868269,61413.0,61409.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724271991648,0.40948269,61414.0,61409.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724271992053,0.014,61412.0,61409.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1724271992258,0.08139,61410.0,61407.0,0.04847267]
["bitfinex-derivatives","BTCF0:USTF0",1724271992447,0.3608,61408.0,61405.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724271993156,0.3708,61409.0,61405.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724271993358,0.3708,61409.0,61405.0,0.00424553]
["bitfinex-derivatives","BTCF0:USTF0",1724271993558,0.012,61408.0,61405.0,0.00424553]
["bitfinex-derivatives","BTCF0:USTF0",1724271994155,0.012,61408.0,61405.0,0.0527182]
["bitfinex-derivatives","BTCF0:USTF0",1724271994358,0.012,61409.0,61405.0,0.0527182]
["bitfinex-derivatives","BTCF0:USTF0",1724271994548,0.081397,61404.0,61400.0,0.06463023]
["bitfinex-derivatives","BTCF0:USTF0",1724271994752,0.081397,61404.0,61386.0,0.09557559]
["bitfinex-derivatives","BTCF0:USTF0",1724271994753,0.7216,61402.0,61389.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724271994948,0.7216,61402.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724271994949,0.40943861,61397.0,61388.0,0.04838292]
["bitfinex-derivatives","BTCF0:USTF0",1724271995150,0.081411,61394.0,61388.0,0.04838292]
["bitfinex-derivatives","BTCF0:USTF0",1724271995350,0.04863861,61396.0,61387.0,0.04838292]
["bitfinex-derivatives","BTCF0:USTF0",1724271995555,0.04863861,61396.0,61388.0,0.04838292]
["bitfinex-derivatives","BTCF0:USTF0",1724271995763,0.04863861,61396.0,61387.0,0.04838292]
["bitfinex-derivatives","BTCF0:USTF0",1724271996166,0.13004761,61396.0,61387.0,0.04838292]
["bitfinex-derivatives","BTCF0:USTF0",1724271996555,0.08141,61395.0,61387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271996755,0.08141,61395.0,61388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271997059,0.3608,61390.0,61388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271997460,0.3608,61390.0,61387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724271997663,0.04863861,61395.0,61387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724271997958,0.001,61396.0,61387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271998159,0.081412,61394.0,61387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724271998556,0.081412,61394.0,61387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271998760,0.04963861,61396.0,61387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724271998761,0.001,61390.0,61387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724271999154,0.001,61390.0,61388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724271999659,0.001,61394.0,61388.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1724271999859,0.001,61394.0,61393.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1724272000059,0.00024435,61398.0,61393.0,1.08988292]
["bitfinex-derivatives","BTCF0:USTF0",1724272000358,0.4013886,61409.0,61396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272000668,0.3608,61409.0,61404.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724272000859,0.3608,61409.0,61399.0,0.32908292]
["bitfinex-derivatives","BTCF0:USTF0",1724272001567,0.3638,61409.0,61399.0,0.32908292]
["bitfinex-derivatives","BTCF0:USTF0",1724272001762,0.3638,61409.0,61400.0,0.04838292]
["bitfinex-derivatives","BTCF0:USTF0",1724272002265,0.3678,61409.0,61399.0,0.32908292]
["bitfinex-derivatives","BTCF0:USTF0",1724272002463,0.3698,61409.0,61399.0,0.32908292]
["bitfinex-derivatives","BTCF0:USTF0",1724272003270,0.3608,61404.0,61398.0,0.04862727]
["bitfinex-derivatives","BTCF0:USTF0",1724272003568,0.3608,61399.0,61398.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724272004574,0.1704,61403.0,61398.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724272004865,0.006,61399.0,61398.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724272005663,0.01,61399.0,61398.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724272005865,0.004,61399.0,61398.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724272006062,0.004,61399.0,61398.0,0.08164935]
["bitfinex-derivatives","BTCF0:USTF0",1724272006770,0.004,61399.0,61398.0,0.130011]
["bitfinex-derivatives","BTCF0:USTF0",1724272007268,0.004,61399.0,61398.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724272007468,0.452204,61399.0,61398.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724272010971,0.51705549,61399.0,61398.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724272012273,0.452204,61399.0,61398.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724272012470,0.533608,61399.0,61398.0,0.00024435]
["bitfinex-derivatives","BTCF0:USTF0",1724272012679,0.4886,61398.0,61386.0,0.04836165]
["bitfinex-derivatives","BTCF0:USTF0",1724272012862,0.7708,61399.0,61385.0,0.00402427]
["bitfinex-derivatives","BTCF0:USTF0",1724272012863,0.081421,61386.0,61385.0,0.00402427]
["bitfinex-derivatives","BTCF0:USTF0",1724272013180,0.3608,61387.0,61380.0,0.04836165]
["bitfinex-derivatives","BTCF0:USTF0",1724272013469,0.081433,61378.0,61373.0,0.04836165]
["bitfinex-derivatives","BTCF0:USTF0",1724272013668,0.3608,61374.0,61372.0,0.04836165]
["bitfinex-derivatives","BTCF0:USTF0",1724272013861,0.3608,61374.0,61372.0,0.05234018]
["bitfinex-derivatives","BTCF0:USTF0",1724272014065,0.3608,61374.0,61372.0,0.00397853]
["bitfinex-derivatives","BTCF0:USTF0",1724272014264,0.3608,61374.0,61371.0,0.41862441]
["bitfinex-derivatives","BTCF0:USTF0",1724272014667,0.3608,61374.0,61371.0,0.37429279]
["bitfinex-derivatives","BTCF0:USTF0",1724272014864,0.081433,61378.0,61373.0,0.04836165]
["bitfinex-derivatives","BTCF0:USTF0",1724272015277,0.081433,61378.0,61371.0,0.37429279]
["bitfinex-derivatives","BTCF0:USTF0",1724272015278,0.001,61374.0,61372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724272015572,0.002,61374.0,61372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724272016168,0.00024435,61382.0,61372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724272016473,0.001,61378.0,61375.0,0.04838887]
["bitfinex-derivatives","BTCF0:USTF0",1724272016674,0.001,61378.0,61374.0,0.04838887]
["bitfinex-derivatives","BTCF0:USTF0",1724272017175,0.001,61378.0,61373.0,0.04938887]
["bitfinex-derivatives","BTCF0:USTF0",1724272017369,0.001,61378.0,61373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272017879,0.001,61378.0,61372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724272017880,0.00124435,61382.0,61377.0,0.362132]
["bitfinex-derivatives","BTCF0:USTF0",1724272018172,0.00024435,61382.0,61378.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1724272019578,0.00124435,61382.0,61378.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1724272019775,0.00124435,61382.0,61377.0,0.362132]
["bitfinex-derivatives","BTCF0:USTF0",1724272019968,0.3618,61378.0,61373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724272020373,0.081435,61376.0,61371.0,0.01215179]
["bitfinex-derivatives","BTCF0:USTF0",1724272020573,0.1611,61377.0,61369.0,0.17204435]
["bitfinex-derivatives","BTCF0:USTF0",1724272020764,0.1611,61377.0,61372.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724272020970,0.3608,61378.0,61377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724272021273,0.442232,61378.0,61377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724272021667,0.442232,61378.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272021668,0.081442,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272021873,0.442242,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272024172,0.451242,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272024778,0.448242,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272024979,0.452242,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272025181,0.446242,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272025387,0.451242,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272025678,0.452242,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272026374,0.941082,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272026681,0.452242,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272027083,0.447242,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272027383,0.451242,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272027777,0.445242,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272028088,0.453242,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272028786,0.455242,61370.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272029980,0.3608,61378.0,61369.0,0.85385819]
["bitfinex-derivatives","BTCF0:USTF0",1724272030181,0.3608,61378.0,61373.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724272030878,0.3608,61378.0,61372.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1724272031275,0.442232,61378.0,61369.0,0.09362882]
["bitfinex-derivatives","BTCF0:USTF0",1724272031584,0.081433,61377.0,61369.0,0.09362882]
["bitfinex-derivatives","BTCF0:USTF0",1724272031985,0.081433,61377.0,61372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272032178,0.081435,61376.0,61372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272032687,0.081438,61374.0,61372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272032882,0.442238,61373.0,61369.0,0.00421819]
["bitfinex-derivatives","BTCF0:USTF0",1724272033084,0.081449,61365.0,61364.0,0.00399621]
["bitfinex-derivatives","BTCF0:USTF0",1724272033385,0.081449,61365.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272033386,0.3608,61372.0,61362.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724272033590,0.3608,61372.0,61369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272033788,0.3608,61372.0,61369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724272034091,0.00016032,61371.0,61369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724272034284,0.08160132,61371.0,61369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724272034483,0.08160132,61371.0,61363.0,0.17585956]
["bitfinex-derivatives","BTCF0:USTF0",1724272034777,0.08160132,61371.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272034778,0.081449,61365.0,61358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272035102,0.081465,61353.0,61352.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724272035385,0.081471,61349.0,61344.0,0.3687944]
["bitfinex-derivatives","BTCF0:USTF0",1724272035589,0.081471,61349.0,61344.0,0.0079944]
["bitfinex-derivatives","BTCF0:USTF0",1724272035796,0.081473,61347.0,61339.0,0.04838887]
["bitfinex-derivatives","BTCF0:USTF0",1724272035983,0.442273,61347.0,61346.0,0.00425872]
["bitfinex-derivatives","BTCF0:USTF0",1724272036987,0.443273,61347.0,61346.0,0.01225872]
["bitfinex-derivatives","BTCF0:USTF0",1724272037689,0.3718,61347.0,61346.0,0.00525872]
["bitfinex-derivatives","BTCF0:USTF0",1724272037996,0.3768,61347.0,61346.0,0.00525872]
["bitfinex-derivatives","BTCF0:USTF0",1724272038294,0.3738,61347.0,61346.0,0.00525872]
["bitfinex-derivatives","BTCF0:USTF0",1724272038498,0.3728,61347.0,61346.0,0.00525872]
["bitfinex-derivatives","BTCF0:USTF0",1724272039097,0.454273,61347.0,61346.0,0.00525872]
["bitfinex-derivatives","BTCF0:USTF0",1724272040098,0.450273,61347.0,61346.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1724272040395,0.442273,61347.0,61346.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1724272040795,0.442273,61347.0,61346.0,0.00525872]
["bitfinex-derivatives","BTCF0:USTF0",1724272040993,0.450273,61347.0,61346.0,0.00525872]
["bitfinex-derivatives","BTCF0:USTF0",1724272042497,0.450273,61347.0,61346.0,0.00425872]
["bitfinex-derivatives","BTCF0:USTF0",1724272042697,0.450273,61347.0,61346.0,0.00525872]
["bitfinex-derivatives","BTCF0:USTF0",1724272043202,0.081483,61340.0,61335.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724272043398,0.3608,61338.0,61335.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724272043603,0.081498,61328.0,61326.0,0.04838887]
["bitfinex-derivatives","BTCF0:USTF0",1724272043901,0.3608,61336.0,61314.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1724272043902,0.081508,61321.0,61314.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1724272044200,0.00012854,61320.0,61314.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1724272044403,0.081514,61316.0,61314.0,0.18099763]
["bitfinex-derivatives","BTCF0:USTF0",1724272044704,0.00012854,61320.0,61314.0,0.18099763]
["bitfinex-derivatives","BTCF0:USTF0",1724272044892,0.08163854,61320.0,61314.0,0.18099763]
["bitfinex-derivatives","BTCF0:USTF0",1724272045094,0.00084,61327.0,61326.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724272045399,0.33438658,61339.0,61326.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724272045597,0.3608,61348.0,61338.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724272045794,0.3608,61348.0,61339.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724272046202,0.00016783,61346.0,61339.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724272046600,0.081481,61341.0,61339.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724272047099,0.081476,61345.0,61339.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1724272047305,0.081476,61345.0,61340.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724272047507,0.081477,61344.0,61340.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724272047702,0.00016783,61346.0,61340.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1724272048703,0.08148,61342.0,61339.0,0.1740473]
["bitfinex-derivatives","BTCF0:USTF0",1724272048904,0.3608,61341.0,61339.0,0.1740473]
["bitfinex-derivatives","BTCF0:USTF0",1724272049208,0.081482,61340.0,61339.0,0.0080473]
["bitfinex-derivatives","BTCF0:USTF0",1724272050113,0.081485,61338.0,61337.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724272050403,0.081498,61328.0,61326.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1724272050998,0.081498,61328.0,61326.0,0.17500688]
["bitfinex-derivatives","BTCF0:USTF0",1724272051605,0.0815,61327.0,61326.0,0.17500688]
["bitfinex-derivatives","BTCF0:USTF0",1724272051810,0.0815,61327.0,61326.0,0.17900688]
["bitfinex-derivatives","BTCF0:USTF0",1724272052114,0.001,61328.0,61326.0,0.17900688]
["bitfinex-derivatives","BTCF0:USTF0",1724272052619,0.001,61328.0,61327.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724272053316,0.00024456,61333.0,61327.0,0.57066]
["bitfinex-derivatives","BTCF0:USTF0",1724272053608,0.00024456,61333.0,61328.0,0.442298]
["bitfinex-derivatives","BTCF0:USTF0",1724272055009,0.00124456,61333.0,61328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724272055817,0.00224456,61333.0,61328.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724272056614,0.081497,61329.0,61328.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724272057607,0.082497,61329.0,61328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724272058306,0.082497,61329.0,61328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724272058509,0.16511059,61329.0,61328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724272058913,0.08151,61319.0,61318.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1724272059412,0.081505,61323.0,61318.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1724272059622,0.081505,61323.0,61318.0,0.16762306]
["bitfinex-derivatives","BTCF0:USTF0",1724272059814,0.081505,61323.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272060313,0.081504,61324.0,61320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272060913,0.001,61323.0,61320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724272061224,0.082505,61323.0,61320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724272061516,0.001,61323.0,61320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724272061715,0.081508,61321.0,61320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724272062814,0.082508,61321.0,61320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724272063014,0.001,61321.0,61320.0,0.05338887]
["bitfinex-derivatives","BTCF0:USTF0",1724272063215,0.001,61321.0,61320.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1724272063420,0.00011659,61329.0,61320.0,0.447309]
["bitfinex-derivatives","BTCF0:USTF0",1724272063421,0.00011659,61329.0,61320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724272063616,0.00011659,61329.0,61328.0,0.04851991]
["bitfinex-derivatives","BTCF0:USTF0",1724272063916,0.00011659,61329.0,61328.0,0.04851672]
["bitfinex-derivatives","BTCF0:USTF0",1724272064119,0.00011659,61329.0,61328.0,0.37511672]
["bitfinex-derivatives","BTCF0:USTF0",1724272064320,0.00011659,61329.0,61328.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1724272064713,0.00111659,61329.0,61328.0,0.37511672]
["bitfinex-derivatives","BTCF0:USTF0",1724272064909,0.00211659,61329.0,61328.0,0.37511672]
["bitfinex-derivatives","BTCF0:USTF0",1724272065210,0.00211659,61329.0,61328.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1724272066017,0.00111659,61329.0,61328.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1724272066817,0.00011659,61329.0,61328.0,0.408098]
["bitfinex-derivatives","BTCF0:USTF0",1724272067217,0.00024456,61333.0,61329.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724272067413,0.00024456,61333.0,61332.0,0.04852131]
["bitfinex-derivatives","BTCF0:USTF0",1724272067620,0.00024456,61333.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272067819,0.06493774,61343.0,61332.0,0.442293]
["bitfinex-derivatives","BTCF0:USTF0",1724272068015,0.081473,61347.0,61342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272068218,6.128e-05,61346.0,61344.0,0.0484971]
["bitfinex-derivatives","BTCF0:USTF0",1724272068617,6.128e-05,61346.0,61345.0,0.0484971]
["bitfinex-derivatives","BTCF0:USTF0",1724272068816,0.08153528,61346.0,61344.0,0.0484971]
["bitfinex-derivatives","BTCF0:USTF0",1724272069317,0.08153528,61346.0,61343.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1724272069318,0.081476,61345.0,61343.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1724272069528,0.081476,61345.0,61343.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1724272069725,0.081476,61345.0,61344.0,0.04850075]
["bitfinex-derivatives","BTCF0:USTF0",1724272069925,0.081476,61345.0,61343.0,0.04850075]
["bitfinex-derivatives","BTCF0:USTF0",1724272070419,0.081476,61345.0,61342.0,0.04850075]
["bitfinex-derivatives","BTCF0:USTF0",1724272070617,0.081476,61345.0,61343.0,0.04850075]
["bitfinex-derivatives","BTCF0:USTF0",1724272070818,0.095476,61345.0,61342.0,0.05266076]
["bitfinex-derivatives","BTCF0:USTF0",1724272071423,0.095476,61345.0,61342.0,0.04850075]
["bitfinex-derivatives","BTCF0:USTF0",1724272071615,0.027,61345.0,61342.0,0.04850075]
["bitfinex-derivatives","BTCF0:USTF0",1724272072127,0.081478,61343.0,61342.0,0.04850075]
["bitfinex-derivatives","BTCF0:USTF0",1724272072523,0.081478,61343.0,61341.0,0.04850075]
["bitfinex-derivatives","BTCF0:USTF0",1724272072723,0.081482,61340.0,61339.0,0.05289517]
["bitfinex-derivatives","BTCF0:USTF0",1724272072923,0.081482,61340.0,61339.0,0.00439442]
["bitfinex-derivatives","BTCF0:USTF0",1724272074018,0.091482,61340.0,61339.0,0.00439442]
["bitfinex-derivatives","BTCF0:USTF0",1724272075427,0.102482,61340.0,61339.0,0.00439442]
["bitfinex-derivatives","BTCF0:USTF0",1724272075622,0.24890174,61340.0,61339.0,0.00439442]
["bitfinex-derivatives","BTCF0:USTF0",1724272076123,0.183964,61340.0,61339.0,0.00439442]
["bitfinex-derivatives","BTCF0:USTF0",1724272076320,0.24890174,61340.0,61339.0,0.00439442]
["bitfinex-derivatives","BTCF0:USTF0",1724272076621,0.183964,61340.0,61339.0,0.00439442]
["bitfinex-derivatives","BTCF0:USTF0",1724272077423,0.24896454,61340.0,61339.0,0.00439442]
["bitfinex-derivatives","BTCF0:USTF0",1724272077731,0.183964,61340.0,61339.0,0.00439442]
["bitfinex-derivatives","BTCF0:USTF0",1724272078827,0.162988,61331.0,61330.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272079027,0.081496,61330.0,61322.0,0.04850075]
["bitfinex-derivatives","BTCF0:USTF0",1724272079327,0.081497,61329.0,61321.0,0.48520075]
["bitfinex-derivatives","BTCF0:USTF0",1724272079528,0.1465116,61329.0,61321.0,0.48520075]
["bitfinex-derivatives","BTCF0:USTF0",1724272079728,0.081506,61323.0,61321.0,0.44083683]
["bitfinex-derivatives","BTCF0:USTF0",1724272079927,6.128e-05,61322.0,61321.0,0.48933758]
["bitfinex-derivatives","BTCF0:USTF0",1724272080123,0.08156728,61322.0,61321.0,0.44083683]
["bitfinex-derivatives","BTCF0:USTF0",1724272082230,0.08256728,61322.0,61321.0,0.44083683]
["bitfinex-derivatives","BTCF0:USTF0",1724272082438,0.08356728,61322.0,61321.0,0.44083683]
["bitfinex-derivatives","BTCF0:USTF0",1724272082934,0.081513,61317.0,61316.0,0.04850075]
["bitfinex-derivatives","BTCF0:USTF0",1724272083135,0.081514,61316.0,61315.0,0.04850075]
["bitfinex-derivatives","BTCF0:USTF0",1724272083328,0.081522,61310.0,61309.0,0.27794075]
["bitfinex-derivatives","BTCF0:USTF0",1724272083529,0.081522,61310.0,61309.0,0.25782365]
["bitfinex-derivatives","BTCF0:USTF0",1724272083838,0.081522,61310.0,61309.0,0.3063244]
["bitfinex-derivatives","BTCF0:USTF0",1724272084030,0.00024456,61316.0,61309.0,0.3063244]
["bitfinex-derivatives","BTCF0:USTF0",1724272084231,0.00124456,61316.0,61310.0,0.02548125]
["bitfinex-derivatives","BTCF0:USTF0",1724272084431,0.081521,61311.0,61309.0,0.2323424]
["bitfinex-derivatives","BTCF0:USTF0",1724272084638,0.081522,61310.0,61309.0,0.2323424]
["bitfinex-derivatives","BTCF0:USTF0",1724272084837,0.082522,61310.0,61309.0,0.2323424]
["bitfinex-derivatives","BTCF0:USTF0",1724272085349,0.081522,61310.0,61309.0,0.2323424]
["bitfinex-derivatives","BTCF0:USTF0",1724272085540,0.082522,61310.0,61309.0,0.0041024]
["bitfinex-derivatives","BTCF0:USTF0",1724272085741,0.082522,61310.0,61303.0,0.31128182]
["bitfinex-derivatives","BTCF0:USTF0",1724272085742,0.081526,61307.0,61303.0,0.31128182]
["bitfinex-derivatives","BTCF0:USTF0",1724272086047,0.3608,61307.0,61303.0,0.31128182]
["bitfinex-derivatives","BTCF0:USTF0",1724272086231,0.3608,61307.0,61303.0,0.00798182]
["bitfinex-derivatives","BTCF0:USTF0",1724272086435,0.3608,61307.0,61300.0,0.04850075]
["bitfinex-derivatives","BTCF0:USTF0",1724272086632,0.3608,61314.0,61304.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724272086633,0.001,61310.0,61304.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724272087140,0.3608,61314.0,61304.0,1.17825558]
["bitfinex-derivatives","BTCF0:USTF0",1724272087340,1e-08,61322.0,61321.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724272087646,0.3608,61336.0,61326.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724272087848,0.3608,61336.0,61327.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1724272088042,0.081486,61337.0,61327.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1724272088043,0.0650146,61340.0,61327.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1724272088250,0.3608,61336.0,61327.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1724272088437,0.3608,61336.0,61327.0,0.30454456]
["bitfinex-derivatives","BTCF0:USTF0",1724272088844,0.081498,61328.0,61327.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724272089148,0.081498,61328.0,61313.0,0.40928018]
["bitfinex-derivatives","BTCF0:USTF0",1724272089149,0.442298,61328.0,61313.0,0.40928018]
["bitfinex-derivatives","BTCF0:USTF0",1724272089343,0.3608,61319.0,61315.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1724272090534,0.00024456,61323.0,61315.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1724272090740,0.00024456,61323.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272090944,0.00024456,61323.0,61315.0,0.48558018]
["bitfinex-derivatives","BTCF0:USTF0",1724272091243,0.00024456,61323.0,61321.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724272091545,0.3638,61328.0,61322.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1724272091852,0.001,61323.0,61321.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1724272092042,0.001,61323.0,61321.0,0.55746018]
["bitfinex-derivatives","BTCF0:USTF0",1724272092350,0.3608,61338.0,61327.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724272092550,0.3608,61338.0,61328.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1724272093039,0.3608,61338.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272093641,0.3608,61338.0,61329.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724272093642,0.081492,61333.0,61329.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1724272094144,0.3628,61338.0,61328.0,0.00413698]
["bitfinex-derivatives","BTCF0:USTF0",1724272094145,0.3658,61338.0,61328.0,0.00413698]
["bitfinex-derivatives","BTCF0:USTF0",1724272094347,0.3608,61333.0,61326.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724272094745,0.3668,61333.0,61326.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724272095251,0.081497,61329.0,61326.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724272095553,0.081497,61329.0,61326.0,0.00427199]
["bitfinex-derivatives","BTCF0:USTF0",1724272095745,0.081497,61329.0,61326.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724272096243,0.3608,61327.0,61326.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724272096750,1.3315,61327.0,61312.0,0.04848018]
["bitfinex-derivatives","BTCF0:USTF0",1724272096952,0.3608,61321.0,61311.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1724272097248,0.3608,61321.0,61311.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724272097563,0.081513,61317.0,61311.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1724272097754,0.00024456,61320.0,61311.0,0.45682825]
["bitfinex-derivatives","BTCF0:USTF0",1724272097944,0.00024456,61320.0,61315.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724272098755,0.001,61317.0,61315.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724272099447,0.00224456,61320.0,61315.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724272099643,0.00224456,61320.0,61313.0,0.04848018]
["bitfinex-derivatives","BTCF0:USTF0",1724272099844,0.00224456,61320.0,61311.0,0.50754843]
["bitfinex-derivatives","BTCF0:USTF0",1724272100046,0.00224456,61320.0,61311.0,0.50630843]
["bitfinex-derivatives","BTCF0:USTF0",1724272100250,0.081519,61312.0,61311.0,0.45782825]
["bitfinex-derivatives","BTCF0:USTF0",1724272100550,0.081519,61312.0,61311.0,0.45682825]
["bitfinex-derivatives","BTCF0:USTF0",1724272101157,0.081514,61316.0,61311.0,0.45782825]
["bitfinex-derivatives","BTCF0:USTF0",1724272101450,0.081515,61315.0,61311.0,0.45782825]
["bitfinex-derivatives","BTCF0:USTF0",1724272101856,0.001,61312.0,61311.0,0.45782825]
["bitfinex-derivatives","BTCF0:USTF0",1724272102551,0.081511,61319.0,61311.0,0.45782825]
["bitfinex-derivatives","BTCF0:USTF0",1724272102752,0.00124456,61320.0,61311.0,0.45782825]
["bitfinex-derivatives","BTCF0:USTF0",1724272102753,0.001,61315.0,61313.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724272102959,0.001,61315.0,61314.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724272104143,0.001,61319.0,61317.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724272104342,0.00024456,61320.0,61314.0,0.04848018]
["bitfinex-derivatives","BTCF0:USTF0",1724272104343,0.001,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272104949,0.002,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272108156,0.3628,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272108854,0.444315,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272109352,0.444315,61315.0,61311.0,0.00402825]
["bitfinex-derivatives","BTCF0:USTF0",1724272109353,0.163038,61312.0,61311.0,0.00402825]
["bitfinex-derivatives","BTCF0:USTF0",1724272109552,0.08153,61304.0,61303.0,0.04848018]
["bitfinex-derivatives","BTCF0:USTF0",1724272109753,0.08153,61304.0,61302.0,0.04848018]
["bitfinex-derivatives","BTCF0:USTF0",1724272110158,0.08153,61304.0,61301.0,0.05681944]
["bitfinex-derivatives","BTCF0:USTF0",1724272110361,0.08153,61304.0,61302.0,0.04848018]
["bitfinex-derivatives","BTCF0:USTF0",1724272111056,0.08153,61304.0,61303.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1724272111257,0.08253,61304.0,61303.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1724272111658,0.001,61304.0,61303.0,0.236031]
["bitfinex-derivatives","BTCF0:USTF0",1724272112058,0.06501841,61318.0,61305.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724272112263,0.36104456,61320.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272112469,0.36104456,61320.0,61313.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1724272112852,0.36104456,61320.0,61314.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724272113466,0.36104456,61320.0,61313.0,0.35900867]
["bitfinex-derivatives","BTCF0:USTF0",1724272113763,0.3608,61314.0,61310.0,0.04860867]
["bitfinex-derivatives","BTCF0:USTF0",1724272113958,0.081521,61311.0,61309.0,0.04860867]
["bitfinex-derivatives","BTCF0:USTF0",1724272114159,0.3608,61314.0,61308.0,0.04860867]
["bitfinex-derivatives","BTCF0:USTF0",1724272114465,0.3608,61314.0,61307.0,0.20390867]
["bitfinex-derivatives","BTCF0:USTF0",1724272114662,0.081522,61310.0,61307.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1724272114965,0.081525,61308.0,61307.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1724272115663,0.08152,61312.0,61307.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1724272116362,0.001,61311.0,61309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272116761,0.001,61311.0,61309.0,0.13213167]
["bitfinex-derivatives","BTCF0:USTF0",1724272116957,0.001,61312.0,61309.0,0.81972867]
["bitfinex-derivatives","BTCF0:USTF0",1724272117159,0.001,61312.0,61311.0,0.442321]
["bitfinex-derivatives","BTCF0:USTF0",1724272117555,0.36104456,61320.0,61313.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724272118263,0.36104456,61320.0,61312.0,0.04856833]
["bitfinex-derivatives","BTCF0:USTF0",1724272118469,0.06501841,61319.0,61310.0,0.04856833]
["bitfinex-derivatives","BTCF0:USTF0",1724272118668,0.081514,61316.0,61310.0,0.04856833]
["bitfinex-derivatives","BTCF0:USTF0",1724272118863,0.081511,61319.0,61310.0,0.13008933]
["bitfinex-derivatives","BTCF0:USTF0",1724272119066,0.06501841,61319.0,61311.0,0.04856833]
["bitfinex-derivatives","BTCF0:USTF0",1724272119270,0.081514,61316.0,61310.0,0.04856833]
["bitfinex-derivatives","BTCF0:USTF0",1724272119466,0.06501841,61319.0,61313.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724272119669,0.42706297,61320.0,61315.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724272119862,0.36204456,61320.0,61312.0,0.04856833]
["bitfinex-derivatives","BTCF0:USTF0",1724272120057,0.44355356,61320.0,61314.0,0.04856833]
["bitfinex-derivatives","BTCF0:USTF0",1724272120256,0.04875801,61316.0,61314.0,0.04856833]
["bitfinex-derivatives","BTCF0:USTF0",1724272121275,0.04875801,61316.0,61314.0,0.04956833]
["bitfinex-derivatives","BTCF0:USTF0",1724272121457,0.04875801,61315.0,61314.0,0.04956833]
["bitfinex-derivatives","BTCF0:USTF0",1724272121971,0.04875801,61315.0,61314.0,0.05393394]
["bitfinex-derivatives","BTCF0:USTF0",1724272122166,0.04875801,61315.0,61314.0,0.00536561]
["bitfinex-derivatives","BTCF0:USTF0",1724272123170,0.001,61316.0,61314.0,0.00536561]
["bitfinex-derivatives","BTCF0:USTF0",1724272123473,0.002,61316.0,61315.0,0.04860322]
["bitfinex-derivatives","BTCF0:USTF0",1724272123668,0.083514,61316.0,61314.0,0.05396883]
["bitfinex-derivatives","BTCF0:USTF0",1724272123871,0.442315,61315.0,61314.0,0.00536561]
["bitfinex-derivatives","BTCF0:USTF0",1724272124171,0.443315,61315.0,61314.0,0.00536561]
["bitfinex-derivatives","BTCF0:USTF0",1724272124375,0.444315,61315.0,61314.0,0.00536561]
["bitfinex-derivatives","BTCF0:USTF0",1724272124966,0.443315,61315.0,61314.0,0.00436561]
["bitfinex-derivatives","BTCF0:USTF0",1724272125173,0.081521,61311.0,61310.0,0.04860322]
["bitfinex-derivatives","BTCF0:USTF0",1724272125967,0.081523,61310.0,61307.0,0.21999321]
["bitfinex-derivatives","BTCF0:USTF0",1724272126166,0.04882846,61308.0,61307.0,0.22452354]
["bitfinex-derivatives","BTCF0:USTF0",1724272126883,0.04882846,61309.0,61307.0,0.30604954]
["bitfinex-derivatives","BTCF0:USTF0",1724272127171,0.04882846,61309.0,61308.0,0.06469321]
["bitfinex-derivatives","BTCF0:USTF0",1724272127677,0.04882846,61309.0,61308.0,0.14621821]
["bitfinex-derivatives","BTCF0:USTF0",1724272127864,0.04882846,61310.0,61309.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724272128063,0.04982846,61311.0,61310.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724272128370,0.0498433,61311.0,61310.0,0.14640089]
["bitfinex-derivatives","BTCF0:USTF0",1724272128769,0.0488433,61311.0,61310.0,0.14640089]
["bitfinex-derivatives","BTCF0:USTF0",1724272129172,0.06510474,61314.0,61310.0,0.06487889]
["bitfinex-derivatives","BTCF0:USTF0",1724272129476,0.06510474,61314.0,61313.0,0.04866451]
["bitfinex-derivatives","BTCF0:USTF0",1724272130178,0.14662174,61314.0,61313.0,0.04866451]
["bitfinex-derivatives","BTCF0:USTF0",1724272130371,0.71741874,61314.0,61313.0,0.04866451]
["bitfinex-derivatives","BTCF0:USTF0",1724272130681,0.081519,61312.0,61310.0,0.04966451]
["bitfinex-derivatives","BTCF0:USTF0",1724272130872,0.081521,61311.0,61310.0,0.04866451]
["bitfinex-derivatives","BTCF0:USTF0",1724272131174,0.06513173,61312.0,61310.0,0.04869161]
["bitfinex-derivatives","BTCF0:USTF0",1724272131380,0.13036657,61311.0,61309.0,0.14640189]
["bitfinex-derivatives","BTCF0:USTF0",1724272131571,0.04884529,61310.0,61309.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724272131867,0.081521,61311.0,61309.0,0.14640189]
["bitfinex-derivatives","BTCF0:USTF0",1724272132077,0.082521,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272132467,0.14765273,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272132669,0.14865273,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272133068,0.083521,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272133479,0.14865273,61311.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272134074,0.083521,61311.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272134277,0.06513265,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272134670,0.06513265,61310.0,61307.0,0.15093522]
["bitfinex-derivatives","BTCF0:USTF0",1724272135272,0.14665465,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272136079,0.14765465,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272136772,0.14765465,61310.0,61308.0,0.06487889]
["bitfinex-derivatives","BTCF0:USTF0",1724272136973,0.14865465,61310.0,61307.0,0.07040922]
["bitfinex-derivatives","BTCF0:USTF0",1724272137174,0.06513265,61309.0,61307.0,0.07040922]
["bitfinex-derivatives","BTCF0:USTF0",1724272137373,0.14765465,61310.0,61307.0,0.06940922]
["bitfinex-derivatives","BTCF0:USTF0",1724272137583,0.14865465,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272138073,0.14865465,61310.0,61307.0,0.07040922]
["bitfinex-derivatives","BTCF0:USTF0",1724272138468,0.14765465,61310.0,61307.0,0.07040922]
["bitfinex-derivatives","BTCF0:USTF0",1724272138772,0.14865465,61310.0,61307.0,0.07040922]
["bitfinex-derivatives","BTCF0:USTF0",1724272139372,0.002,61310.0,61308.0,0.34667889]
["bitfinex-derivatives","BTCF0:USTF0",1724272139681,0.002,61310.0,61309.0,0.14640189]
["bitfinex-derivatives","BTCF0:USTF0",1724272139871,0.002,61310.0,61308.0,0.34667889]
["bitfinex-derivatives","BTCF0:USTF0",1724272140376,0.083522,61310.0,61308.0,0.34667889]
["bitfinex-derivatives","BTCF0:USTF0",1724272140674,0.14865465,61310.0,61308.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724272141274,0.14865465,61310.0,61308.0,0.34767889]
["bitfinex-derivatives","BTCF0:USTF0",1724272141880,0.14765465,61310.0,61308.0,0.34767889]
["bitfinex-derivatives","BTCF0:USTF0",1724272142070,0.3608,61309.0,61308.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724272142780,0.442323,61309.0,61308.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724272143183,0.443323,61309.0,61308.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724272143884,0.444323,61309.0,61308.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724272144275,0.444323,61309.0,61308.0,0.33152887]
["bitfinex-derivatives","BTCF0:USTF0",1724272144782,0.444323,61309.0,61308.0,0.33152957]
["bitfinex-derivatives","BTCF0:USTF0",1724272144972,0.444323,61309.0,61308.0,0.04972907]
["bitfinex-derivatives","BTCF0:USTF0",1724272147381,0.14865922,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272147582,0.083523,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272149676,0.002,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272150282,0.083523,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272151686,0.083523,61309.0,61308.0,0.06587889]
["bitfinex-derivatives","BTCF0:USTF0",1724272153891,0.083523,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272154481,0.165046,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272154685,0.083523,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272154879,0.16478968,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272155286,0.083523,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272155790,0.082523,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272155988,0.082523,61309.0,61308.0,0.13130225]
["bitfinex-derivatives","BTCF0:USTF0",1724272155989,0.08226668,61309.0,61308.0,0.13130225]
["bitfinex-derivatives","BTCF0:USTF0",1724272156287,0.001,61309.0,61308.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724272156489,0.001,61309.0,61308.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724272156490,0.08126668,61309.0,61308.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724272156686,0.44206668,61310.0,61308.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1724272156892,0.442322,61310.0,61309.0,0.04877319]
["bitfinex-derivatives","BTCF0:USTF0",1724272157192,0.442322,61310.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272157388,0.442322,61310.0,61309.0,0.04876724]
["bitfinex-derivatives","BTCF0:USTF0",1724272158185,0.442322,61310.0,61309.0,0.04976724]
["bitfinex-derivatives","BTCF0:USTF0",1724272158492,0.442322,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272158793,0.3608,61310.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272160280,0.08152,61312.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272160487,0.44206668,61315.0,61310.0,0.06487889]
["bitfinex-derivatives","BTCF0:USTF0",1724272160685,0.3608,61315.0,61312.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272160891,0.3608,61315.0,61313.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1724272161796,0.3608,61315.0,61314.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1724272162088,0.3628,61315.0,61314.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1724272162284,0.3648,61315.0,61314.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1724272162990,0.3658,61315.0,61314.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1724272163496,0.006,61315.0,61314.0,0.228817]
["bitfinex-derivatives","BTCF0:USTF0",1724272164093,0.008,61315.0,61314.0,0.228817]
["bitfinex-derivatives","BTCF0:USTF0",1724272164501,0.008,61315.0,61314.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1724272165486,0.008,61315.0,61314.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1724272166286,0.089515,61315.0,61314.0,0.21224183]
["bitfinex-derivatives","BTCF0:USTF0",1724272166486,0.081517,61314.0,61313.0,0.20614183]
["bitfinex-derivatives","BTCF0:USTF0",1724272166692,0.081517,61314.0,61313.0,0.14553507]
["bitfinex-derivatives","BTCF0:USTF0",1724272167199,0.081517,61314.0,61313.0,0.00433507]
["bitfinex-derivatives","BTCF0:USTF0",1724272167380,0.081518,61313.0,61311.0,0.04871688]
["bitfinex-derivatives","BTCF0:USTF0",1724272167683,0.081519,61312.0,61311.0,0.04871688]
["bitfinex-derivatives","BTCF0:USTF0",1724272167880,0.081519,61312.0,61311.0,0.05309764]
["bitfinex-derivatives","BTCF0:USTF0",1724272168083,0.081519,61312.0,61311.0,0.00438076]
["bitfinex-derivatives","BTCF0:USTF0",1724272168289,0.081521,61311.0,61310.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272168693,0.081521,61311.0,61310.0,0.28624198]
["bitfinex-derivatives","BTCF0:USTF0",1724272170385,0.081521,61311.0,61310.0,0.00444198]
["bitfinex-derivatives","BTCF0:USTF0",1724272170596,0.081522,61310.0,61307.0,0.20364183]
["bitfinex-derivatives","BTCF0:USTF0",1724272170793,0.06513736,61308.0,61307.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1724272170996,0.3608,61317.0,61307.0,0.502026]
["bitfinex-derivatives","BTCF0:USTF0",1724272170997,0.06513736,61309.0,61307.0,0.502026]
["bitfinex-derivatives","BTCF0:USTF0",1724272171193,0.14666036,61309.0,61308.0,0.06493433]
["bitfinex-derivatives","BTCF0:USTF0",1724272171408,0.14666036,61309.0,61307.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1724272171409,0.14665961,61309.0,61307.0,0.48987651]
["bitfinex-derivatives","BTCF0:USTF0",1724272171698,0.14665961,61309.0,61308.0,0.06493267]
["bitfinex-derivatives","BTCF0:USTF0",1724272171898,0.081523,61309.0,61307.0,0.42494218]
["bitfinex-derivatives","BTCF0:USTF0",1724272172101,0.06613661,61310.0,61307.0,0.42494218]
["bitfinex-derivatives","BTCF0:USTF0",1724272172302,0.001,61310.0,61308.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724272172594,0.06513661,61309.0,61308.0,0.14647311]
["bitfinex-derivatives","BTCF0:USTF0",1724272172790,0.081523,61309.0,61308.0,0.06494911]
["bitfinex-derivatives","BTCF0:USTF0",1724272172996,0.081525,61308.0,61307.0,0.42594218]
["bitfinex-derivatives","BTCF0:USTF0",1724272173294,0.081525,61308.0,61307.0,0.14414218]
["bitfinex-derivatives","BTCF0:USTF0",1724272173498,0.082523,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272173695,0.001,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272174194,0.001,61309.0,61307.0,0.14414218]
["bitfinex-derivatives","BTCF0:USTF0",1724272174698,0.081521,61311.0,61307.0,0.14414218]
["bitfinex-derivatives","BTCF0:USTF0",1724272175590,0.081521,61311.0,61307.0,0.14314218]
["bitfinex-derivatives","BTCF0:USTF0",1724272175798,0.081521,61311.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272175997,0.3608,61313.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272175998,0.001,61309.0,61308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272176296,0.06614228,61309.0,61308.0,0.363325]
["bitfinex-derivatives","BTCF0:USTF0",1724272176601,0.06614228,61309.0,61308.0,0.42827411]
["bitfinex-derivatives","BTCF0:USTF0",1724272176800,0.06614228,61309.0,61308.0,0.363325]
["bitfinex-derivatives","BTCF0:USTF0",1724272177096,0.001,61309.0,61308.0,0.364325]
["bitfinex-derivatives","BTCF0:USTF0",1724272177687,0.06614228,61311.0,61310.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724272177894,0.001,61311.0,61310.0,0.442322]
["bitfinex-derivatives","BTCF0:USTF0",1724272178191,0.44231124,61320.0,61310.0,1.25012]
["bitfinex-derivatives","BTCF0:USTF0",1724272178192,0.04884902,61312.0,61310.0,1.25012]
["bitfinex-derivatives","BTCF0:USTF0",1724272178394,0.06514228,61317.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272178595,0.36104456,61320.0,61316.0,0.34671231]
["bitfinex-derivatives","BTCF0:USTF0",1724272178596,0.06514228,61318.0,61316.0,0.34671231]
["bitfinex-derivatives","BTCF0:USTF0",1724272178804,0.06514228,61318.0,61317.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1724272181203,0.00024456,61320.0,61319.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1724272181702,0.01024456,61320.0,61319.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724272182001,0.46055356,61320.0,61319.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1724272182198,0.46055356,61320.0,61319.0,0.19484992]
["bitfinex-derivatives","BTCF0:USTF0",1724272182398,0.46055356,61320.0,61319.0,0.199237]
["bitfinex-derivatives","BTCF0:USTF0",1724272182600,0.46055356,61320.0,61319.0,0.15058708]
["bitfinex-derivatives","BTCF0:USTF0",1724272183102,0.46055356,61320.0,61319.0,0.00438708]
["bitfinex-derivatives","BTCF0:USTF0",1724272183295,0.081511,61318.0,61317.0,0.04864992]
["bitfinex-derivatives","BTCF0:USTF0",1724272183498,0.081511,61318.0,61316.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272183499,0.37904456,61320.0,61316.0,0.33044992]
["bitfinex-derivatives","BTCF0:USTF0",1724272183898,0.081513,61317.0,61316.0,0.05305874]
["bitfinex-derivatives","BTCF0:USTF0",1724272184095,0.081513,61317.0,61316.0,0.00440882]
["bitfinex-derivatives","BTCF0:USTF0",1724272184294,0.081514,61316.0,61315.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1724272184497,0.163028,61316.0,61315.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1724272184804,0.163028,61316.0,61315.0,0.23282951]
["bitfinex-derivatives","BTCF0:USTF0",1724272186501,0.25029468,61316.0,61315.0,0.23282951]
["bitfinex-derivatives","BTCF0:USTF0",1724272186910,0.169028,61316.0,61315.0,0.00450951]
["bitfinex-derivatives","BTCF0:USTF0",1724272187102,0.081519,61312.0,61311.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272187599,0.081519,61312.0,61311.0,0.28631262]
["bitfinex-derivatives","BTCF0:USTF0",1724272188995,0.081519,61312.0,61311.0,0.00451262]
["bitfinex-derivatives","BTCF0:USTF0",1724272189195,0.081519,61312.0,61307.0,0.33044992]
["bitfinex-derivatives","BTCF0:USTF0",1724272189196,0.081525,61308.0,61307.0,0.33044992]
["bitfinex-derivatives","BTCF0:USTF0",1724272189607,0.14663158,61308.0,61307.0,0.33483568]
["bitfinex-derivatives","BTCF0:USTF0",1724272190197,0.14663158,61308.0,61307.0,0.28618576]
["bitfinex-derivatives","BTCF0:USTF0",1724272190406,0.14763158,61308.0,61307.0,0.28718576]
["bitfinex-derivatives","BTCF0:USTF0",1724272190610,0.25843158,61309.0,61307.0,0.28818576]
["bitfinex-derivatives","BTCF0:USTF0",1724272190804,0.25843158,61309.0,61307.0,0.33683568]
["bitfinex-derivatives","BTCF0:USTF0",1724272191004,0.081525,61308.0,61307.0,0.33683568]
["bitfinex-derivatives","BTCF0:USTF0",1724272192008,0.25943158,61309.0,61308.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724272192009,0.001,61309.0,61308.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724272192215,0.081525,61308.0,61307.0,0.00758576]
["bitfinex-derivatives","BTCF0:USTF0",1724272192504,0.081534,61301.0,61300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1724272192713,0.081534,61301.0,61295.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724272192714,0.163078,61297.0,61295.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1724272192917,0.081546,61292.0,61291.0,0.04867179]
["bitfinex-derivatives","BTCF0:USTF0",1724272193112,0.081547,61291.0,61290.0,0.04867179]
["bitfinex-derivatives","BTCF0:USTF0",1724272193312,0.1393,61296.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272193506,0.081551,61289.0,61287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272193711,0.081552,61288.0,61284.0,0.381963]
["bitfinex-derivatives","BTCF0:USTF0",1724272193931,0.0001146,61287.0,61284.0,0.33329121]
["bitfinex-derivatives","BTCF0:USTF0",1724272194334,0.081554,61286.0,61284.0,0.32951351]
["bitfinex-derivatives","BTCF0:USTF0",1724272194931,0.0001146,61287.0,61284.0,0.32951351]
["bitfinex-derivatives","BTCF0:USTF0",1724272194932,0.081555,61285.0,61284.0,0.00451351]
["bitfinex-derivatives","BTCF0:USTF0",1724272195131,0.3608,61285.0,61276.0,0.05247179]
["bitfinex-derivatives","BTCF0:USTF0",1724272195432,0.3608,61279.0,61275.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272195628,0.3608,61284.0,61275.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272195825,0.3608,61278.0,61275.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272196227,0.081567,61276.0,61275.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272196926,0.3608,61278.0,61275.0,0.28632404]
["bitfinex-derivatives","BTCF0:USTF0",1724272197328,0.081567,61276.0,61275.0,0.00452404]
["bitfinex-derivatives","BTCF0:USTF0",1724272197629,0.081567,61276.0,61266.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272197630,0.001,61276.0,61274.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272197833,0.002,61276.0,61274.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272198428,0.002,61276.0,61266.0,0.00811068]
["bitfinex-derivatives","BTCF0:USTF0",1724272198629,0.3608,61272.0,61266.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272198832,0.3608,61272.0,61266.0,0.29004528]
["bitfinex-derivatives","BTCF0:USTF0",1724272199837,0.3608,61272.0,61266.0,0.00824528]
["bitfinex-derivatives","BTCF0:USTF0",1724272200034,0.3618,61272.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272200224,0.081574,61271.0,61267.0,0.00799767]
["bitfinex-derivatives","BTCF0:USTF0",1724272201831,0.001,61271.0,61267.0,0.00799767]
["bitfinex-derivatives","BTCF0:USTF0",1724272202332,0.081579,61267.0,61265.0,0.64825658]
["bitfinex-derivatives","BTCF0:USTF0",1724272202533,0.081579,61267.0,61265.0,0.64705658]
["bitfinex-derivatives","BTCF0:USTF0",1724272203033,0.002,61271.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272203034,0.081578,61268.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272203336,0.163166,61264.0,61263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724272203634,0.523966,61264.0,61263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724272203835,1.413646,61264.0,61263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724272204129,0.3608,61264.0,61263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724272204524,0.082583,61264.0,61263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724272204726,0.443383,61264.0,61263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724272205831,0.3618,61264.0,61263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724272206231,0.001,61268.0,61263.0,0.22848001]
["bitfinex-derivatives","BTCF0:USTF0",1724272206534,0.42940187,61279.0,61267.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724272206732,0.42940187,61279.0,61267.0,0.65096091]
["bitfinex-derivatives","BTCF0:USTF0",1724272206930,0.34783787,61279.0,61272.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724272207334,0.00012171,61278.0,61273.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724272207528,0.00012171,61278.0,61274.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1724272207731,0.00012171,61278.0,61277.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1724272208326,0.00012171,61278.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272208532,0.00012171,61278.0,61269.0,0.36104476]
["bitfinex-derivatives","BTCF0:USTF0",1724272208734,0.00012171,61278.0,61269.0,0.44262176]
["bitfinex-derivatives","BTCF0:USTF0",1724272209033,0.00012171,61278.0,61273.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272209440,0.00436227,61291.0,61273.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272209441,0.081542,61296.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272209628,0.081543,61295.0,61284.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1724272210226,0.3608,61299.0,61286.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724272210431,6.341e-05,61293.0,61286.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724272212730,0.02006341,61293.0,61290.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272213038,0.009,61293.0,61292.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724272213231,0.3608,61307.0,61296.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724272213430,0.3608,61307.0,61285.0,0.04867179]
["bitfinex-derivatives","BTCF0:USTF0",1724272213431,0.081546,61292.0,61284.0,0.00450701]
["bitfinex-derivatives","BTCF0:USTF0",1724272213741,0.1434,61311.0,61277.0,0.00828577]
["bitfinex-derivatives","BTCF0:USTF0",1724272213742,0.081565,61278.0,61277.0,0.00828577]
["bitfinex-derivatives","BTCF0:USTF0",1724272213939,0.081565,61278.0,61273.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1724272214241,0.081565,61278.0,61273.0,0.14218227]
["bitfinex-derivatives","BTCF0:USTF0",1724272215530,0.3608,61279.0,61269.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272215736,0.081575,61270.0,61269.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272217247,0.081575,61270.0,61269.0,0.00324476]
["bitfinex-derivatives","BTCF0:USTF0",1724272217439,0.081575,61270.0,61269.0,0.00824476]
["bitfinex-derivatives","BTCF0:USTF0",1724272218440,0.3608,61278.0,61269.0,0.00824476]
["bitfinex-derivatives","BTCF0:USTF0",1724272218742,0.081569,61275.0,61269.0,0.00824476]
["bitfinex-derivatives","BTCF0:USTF0",1724272219537,0.081569,61275.0,61269.0,0.00724476]
["bitfinex-derivatives","BTCF0:USTF0",1724272219730,0.3608,61278.0,61270.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724272219933,0.00024476,61282.0,61280.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724272220241,0.00024476,61282.0,61281.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1724272220541,0.00024476,61282.0,61281.0,0.360561]
["bitfinex-derivatives","BTCF0:USTF0",1724272221734,0.00024476,61282.0,61281.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1724272221935,0.00824476,61282.0,61281.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1724272222843,0.00924476,61282.0,61281.0,0.28449194]
["bitfinex-derivatives","BTCF0:USTF0",1724272223143,0.01924476,61282.0,61281.0,0.28549194]
["bitfinex-derivatives","BTCF0:USTF0",1724272223539,0.01024476,61282.0,61281.0,0.28449194]
["bitfinex-derivatives","BTCF0:USTF0",1724272224146,0.00124476,61282.0,61281.0,0.28349194]
["bitfinex-derivatives","BTCF0:USTF0",1724272225149,0.00224476,61282.0,61281.0,0.28349194]
["bitfinex-derivatives","BTCF0:USTF0",1724272225737,0.3608,61291.0,61281.0,1.25461194]
["bitfinex-derivatives","BTCF0:USTF0",1724272225738,0.442348,61291.0,61281.0,1.25461194]
["bitfinex-derivatives","BTCF0:USTF0",1724272225944,0.43459277,61291.0,61289.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272226137,0.35304477,61291.0,61283.0,0.33045323]
["bitfinex-derivatives","BTCF0:USTF0",1724272226337,0.35304477,61291.0,61283.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272226949,0.43459277,61291.0,61283.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272227240,0.081549,61290.0,61284.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724272227435,0.081551,61289.0,61284.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724272227636,0.081553,61287.0,61284.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724272228045,0.081554,61286.0,61284.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724272228643,0.081551,61289.0,61284.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724272228839,0.081551,61288.0,61284.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724272229349,0.005,61286.0,61284.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724272229545,0.008,61286.0,61284.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724272229740,0.003,61286.0,61284.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1724272229946,0.3608,61285.0,61281.0,0.2849367]
["bitfinex-derivatives","BTCF0:USTF0",1724272230150,0.163118,61282.0,61281.0,0.2837367]
["bitfinex-derivatives","BTCF0:USTF0",1724272232448,0.081559,61282.0,61281.0,0.2837367]
["bitfinex-derivatives","BTCF0:USTF0",1724272232648,0.005,61286.0,61281.0,0.5655367]
["bitfinex-derivatives","BTCF0:USTF0",1724272232853,0.35304477,61291.0,61282.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724272233039,0.35304477,61291.0,61285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272233244,0.35304477,61291.0,61288.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272234351,0.35304477,61291.0,61281.0,0.2837367]
["bitfinex-derivatives","BTCF0:USTF0",1724272234352,0.35304477,61291.0,61282.0,0.04865323]
["bitfinex-derivatives","BTCF0:USTF0",1724272234551,0.081559,61282.0,61281.0,0.27924476]
["bitfinex-derivatives","BTCF0:USTF0",1724272234945,0.081559,61282.0,61281.0,0.13794476]
["bitfinex-derivatives","BTCF0:USTF0",1724272235141,0.081559,61282.0,61281.0,0.14236091]
["bitfinex-derivatives","BTCF0:USTF0",1724272235954,0.082559,61282.0,61281.0,0.14236091]
["bitfinex-derivatives","BTCF0:USTF0",1724272236454,0.082559,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272236455,0.085559,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272236753,0.527918,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272237051,0.443359,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272237253,0.445359,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272237956,0.084559,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272238658,0.083559,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272238857,0.088559,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272239061,0.086559,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272239256,0.447359,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272239454,0.450359,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272240146,0.447359,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272241653,0.086559,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272242052,0.083559,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272242252,0.448359,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272242669,0.442359,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272242851,0.443359,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272243260,0.442359,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272243456,0.443359,61282.0,61281.0,0.00466091]
["bitfinex-derivatives","BTCF0:USTF0",1724272243658,0.08157,61274.0,61273.0,0.04865323]
["bitfinex-derivatives","BTCF0:USTF0",1724272243862,0.081583,61264.0,61262.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272244055,0.081583,61264.0,61259.0,0.00818269]
["bitfinex-derivatives","BTCF0:USTF0",1724272244056,0.523966,61264.0,61259.0,0.00818269]
["bitfinex-derivatives","BTCF0:USTF0",1724272244455,1.013646,61264.0,61259.0,0.00818269]
["bitfinex-derivatives","BTCF0:USTF0",1724272244757,0.60531538,61264.0,61258.0,0.00476724]
["bitfinex-derivatives","BTCF0:USTF0",1724272244959,1.17657838,61264.0,61258.0,0.00476724]
["bitfinex-derivatives","BTCF0:USTF0",1724272245161,1.52167708,61264.0,61257.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272245661,1.52767708,61264.0,61263.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724272246166,1.53567708,61264.0,61263.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1724272246666,0.163182,61258.0,61257.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272246869,0.523982,61258.0,61257.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272247656,0.884782,61258.0,61257.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272248574,0.081606,61247.0,61246.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272248757,0.442406,61247.0,61235.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1724272248959,0.081616,61240.0,61235.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724272249266,0.3608,61241.0,61235.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724272249267,0.081617,61239.0,61235.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724272249456,0.081617,61239.0,61235.0,0.08969791]
["bitfinex-derivatives","BTCF0:USTF0",1724272250561,0.3608,61241.0,61232.0,0.64867247]
["bitfinex-derivatives","BTCF0:USTF0",1724272250765,0.081625,61233.0,61232.0,0.28667247]
["bitfinex-derivatives","BTCF0:USTF0",1724272251164,0.081625,61233.0,61232.0,0.78478185]
["bitfinex-derivatives","BTCF0:USTF0",1724272251865,0.08162,61237.0,61232.0,1.18478185]
["bitfinex-derivatives","BTCF0:USTF0",1724272252066,0.08162,61237.0,61232.0,0.29486185]
["bitfinex-derivatives","BTCF0:USTF0",1724272252271,0.002,61233.0,61232.0,0.31986185]
["bitfinex-derivatives","BTCF0:USTF0",1724272252868,0.081625,61233.0,61232.0,0.01306185]
["bitfinex-derivatives","BTCF0:USTF0",1724272253165,0.081625,61233.0,61232.0,0.02987247]
["bitfinex-derivatives","BTCF0:USTF0",1724272253671,0.001,61233.0,61232.0,0.03809124]
["bitfinex-derivatives","BTCF0:USTF0",1724272253873,0.001,61237.0,61232.0,0.03809124]
["bitfinex-derivatives","BTCF0:USTF0",1724272254774,0.001,61237.0,61236.0,0.363421]
["bitfinex-derivatives","BTCF0:USTF0",1724272254964,0.001,61237.0,61236.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272255166,0.002,61237.0,61236.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272255874,0.001,61237.0,61236.0,0.363421]
["bitfinex-derivatives","BTCF0:USTF0",1724272256372,0.442413,61242.0,61236.0,0.363421]
["bitfinex-derivatives","BTCF0:USTF0",1724272256669,0.083619,61237.0,61236.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1724272256873,0.083619,61237.0,61236.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724272257060,0.444419,61237.0,61236.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724272258170,0.081623,61235.0,61232.0,0.01309124]
["bitfinex-derivatives","BTCF0:USTF0",1724272259064,0.002,61237.0,61236.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1724272259269,0.002,61237.0,61236.0,0.373421]
["bitfinex-derivatives","BTCF0:USTF0",1724272259462,0.001,61237.0,61236.0,0.373421]
["bitfinex-derivatives","BTCF0:USTF0",1724272259664,0.001,61237.0,61236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724272259862,0.001,61235.0,61233.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1724272260062,0.001,61235.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272260969,0.001,61235.0,61232.0,0.03709124]
["bitfinex-derivatives","BTCF0:USTF0",1724272261275,0.001,61235.0,61232.0,0.02309124]
["bitfinex-derivatives","BTCF0:USTF0",1724272261468,0.081622,61236.0,61232.0,0.01309124]
["bitfinex-derivatives","BTCF0:USTF0",1724272261872,0.082619,61237.0,61233.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724272262185,0.001,61235.0,61233.0,0.095624]
["bitfinex-derivatives","BTCF0:USTF0",1724272262369,0.002,61235.0,61233.0,0.095624]
["bitfinex-derivatives","BTCF0:USTF0",1724272262776,0.002,61235.0,61234.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724272263180,0.001,61235.0,61234.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724272264271,0.00024476,61243.0,61236.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724272264473,0.00024476,61243.0,61234.0,1.25072]
["bitfinex-derivatives","BTCF0:USTF0",1724272264474,0.00024476,61243.0,61242.0,0.363413]
["bitfinex-derivatives","BTCF0:USTF0",1724272264870,0.00024476,61243.0,61242.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1724272265190,0.00024476,61243.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272265370,0.00124476,61243.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272265574,0.081613,61242.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272265973,0.163226,61242.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272266170,0.163226,61242.0,61235.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724272266171,0.081613,61242.0,61235.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724272266379,0.3608,61239.0,61235.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724272266980,0.081621,61236.0,61235.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724272267275,0.081616,61240.0,61235.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724272267478,0.081617,61239.0,61235.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1724272267983,0.001,61242.0,61237.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272268377,0.081615,61240.0,61237.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272268581,0.001,61239.0,61237.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272268880,0.002,61239.0,61237.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272269375,0.001,61239.0,61238.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724272270482,0.001,61242.0,61238.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724272270781,0.002,61242.0,61238.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724272271076,0.001,61242.0,61241.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724272271280,0.001,61242.0,61241.0,0.13041186]
["bitfinex-derivatives","BTCF0:USTF0",1724272271485,0.001,61242.0,61241.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724272271874,0.00024476,61243.0,61241.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724272272071,0.00024476,61243.0,61242.0,0.04879786]
["bitfinex-derivatives","BTCF0:USTF0",1724272272273,0.001,61242.0,61241.0,0.04879786]
["bitfinex-derivatives","BTCF0:USTF0",1724272272471,0.001,61242.0,61241.0,0.05479786]
["bitfinex-derivatives","BTCF0:USTF0",1724272272674,0.002,61242.0,61241.0,0.05479786]
["bitfinex-derivatives","BTCF0:USTF0",1724272272981,0.002,61242.0,61241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724272272982,0.083613,61242.0,61241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724272274082,0.083613,61242.0,61241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724272274083,0.082613,61242.0,61241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724272274381,0.081613,61242.0,61241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724272274676,0.08285576,61243.0,61241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724272274879,0.00124476,61243.0,61241.0,0.15449314]
["bitfinex-derivatives","BTCF0:USTF0",1724272275078,0.08185576,61243.0,61242.0,0.06487914]
["bitfinex-derivatives","BTCF0:USTF0",1724272275278,0.081613,61242.0,61241.0,0.07887914]
["bitfinex-derivatives","BTCF0:USTF0",1724272275479,0.081613,61242.0,61241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724272276375,0.14640784,61242.0,61241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724272276781,0.081613,61242.0,61241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724272277081,0.081613,61242.0,61241.0,0.07318579]
["bitfinex-derivatives","BTCF0:USTF0",1724272277279,0.06542871,61243.0,61241.0,0.07319196]
["bitfinex-derivatives","BTCF0:USTF0",1724272277585,0.06642871,61243.0,61242.0,0.06519196]
["bitfinex-derivatives","BTCF0:USTF0",1724272277779,0.00124476,61243.0,61242.0,0.20659196]
["bitfinex-derivatives","BTCF0:USTF0",1724272278279,0.00024476,61243.0,61242.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724272278779,0.00024476,61243.0,61242.0,0.20659326]
["bitfinex-derivatives","BTCF0:USTF0",1724272279079,0.00124476,61243.0,61242.0,0.21359326]
["bitfinex-derivatives","BTCF0:USTF0",1724272279383,0.44365576,61243.0,61242.0,0.07219326]
["bitfinex-derivatives","BTCF0:USTF0",1724272279580,0.58325576,61243.0,61242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724272280485,0.58325576,61243.0,61242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724272280677,0.44365576,61243.0,61242.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1724272281977,0.08285576,61243.0,61242.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1724272282679,0.14804221,61243.0,61242.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1724272282889,0.08285576,61243.0,61242.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1724272283684,0.08785576,61243.0,61242.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1724272283884,0.08985576,61243.0,61242.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272284191,0.00324476,61243.0,61242.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272284490,0.01024476,61243.0,61242.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1724272284693,0.07645099,61243.0,61242.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1724272285085,0.07645099,61243.0,61242.0,0.56970719]
["bitfinex-derivatives","BTCF0:USTF0",1724272285281,0.00424476,61243.0,61242.0,0.503513]
["bitfinex-derivatives","BTCF0:USTF0",1724272285484,0.07245236,61243.0,61242.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1724272285680,0.07645116,61243.0,61242.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1724272285885,0.01124476,61243.0,61242.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1724272286588,0.00172475,61243.0,61242.0,0.994353]
["bitfinex-derivatives","BTCF0:USTF0",1724272287190,0.00172475,61243.0,61242.0,1.00266842]
["bitfinex-derivatives","BTCF0:USTF0",1724272287495,0.00872475,61243.0,61242.0,1.00266842]
["bitfinex-derivatives","BTCF0:USTF0",1724272288498,0.00872475,61243.0,61242.0,0.51282842]
["bitfinex-derivatives","BTCF0:USTF0",1724272288909,0.00872475,61243.0,61242.0,0.87362842]
["bitfinex-derivatives","BTCF0:USTF0",1724272290102,0.00872475,61243.0,61242.0,0.865313]
["bitfinex-derivatives","BTCF0:USTF0",1724272290302,0.00872475,61243.0,61242.0,0.51252776]
["bitfinex-derivatives","BTCF0:USTF0",1724272290497,0.00872475,61243.0,61242.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724272290699,0.00872475,61243.0,61242.0,0.43771255]
["bitfinex-derivatives","BTCF0:USTF0",1724272291093,0.00872475,61243.0,61242.0,0.34797459]
["bitfinex-derivatives","BTCF0:USTF0",1724272291698,0.00872475,61243.0,61242.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724272294300,0.00872475,61243.0,61242.0,0.364413]
["bitfinex-derivatives","BTCF0:USTF0",1724272295406,0.00872475,61243.0,61242.0,0.854253]
["bitfinex-derivatives","BTCF0:USTF0",1724272295714,0.00300352,61243.0,61242.0,0.854253]
["bitfinex-derivatives","BTCF0:USTF0",1724272295908,0.05545033,61254.0,61253.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724272296107,0.08121412,61264.0,61254.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1724272296308,0.08121412,61264.0,61261.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272296309,0.081584,61264.0,61261.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272296505,0.08121412,61267.0,61261.0,0.41224913]
["bitfinex-derivatives","BTCF0:USTF0",1724272296712,0.081581,61266.0,61262.0,0.04886313]
["bitfinex-derivatives","BTCF0:USTF0",1724272297005,0.081581,61266.0,61263.0,0.04886313]
["bitfinex-derivatives","BTCF0:USTF0",1724272297206,0.44201412,61269.0,61261.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272297207,0.081582,61265.0,61264.0,0.04886313]
["bitfinex-derivatives","BTCF0:USTF0",1724272297401,0.006,61264.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272297605,0.3668,61264.0,61261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272298003,0.3608,61264.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272298611,0.081585,61263.0,61262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272298812,0.08159,61259.0,61258.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272299113,0.08159,61259.0,61258.0,0.00487057]
["bitfinex-derivatives","BTCF0:USTF0",1724272299414,0.08121412,61266.0,61258.0,0.36567057]
["bitfinex-derivatives","BTCF0:USTF0",1724272299613,0.04878789,61272.0,61265.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724272299915,0.04878789,61271.0,61269.0,0.06506902]
["bitfinex-derivatives","BTCF0:USTF0",1724272300212,0.1359,61286.0,61266.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1724272300213,0.04878789,61273.0,61270.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272300417,0.03878789,61273.0,61272.0,0.69135587]
["bitfinex-derivatives","BTCF0:USTF0",1724272300710,0.00024497,61284.0,61273.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1724272300901,0.00024497,61284.0,61272.0,0.852276]
["bitfinex-derivatives","BTCF0:USTF0",1724272300902,0.00024497,61284.0,61282.0,0.363359]
["bitfinex-derivatives","BTCF0:USTF0",1724272301108,0.0038,61297.0,61284.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724272301308,0.3608,61298.0,61284.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724272301509,0.3608,61298.0,61283.0,0.64914]
["bitfinex-derivatives","BTCF0:USTF0",1724272301707,0.3608,61298.0,61286.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724272301909,0.3508,61288.0,61286.0,0.310074]
["bitfinex-derivatives","BTCF0:USTF0",1724272302312,0.00016006,61293.0,61286.0,0.71828477]
["bitfinex-derivatives","BTCF0:USTF0",1724272302502,0.00016006,61293.0,61292.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272303415,0.00016006,61293.0,61292.0,0.28994142]
["bitfinex-derivatives","BTCF0:USTF0",1724272304112,0.0038,61306.0,61292.0,0.28994142]
["bitfinex-derivatives","BTCF0:USTF0",1724272304409,0.442326,61307.0,61302.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272304410,0.36176001,61307.0,61302.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272304618,0.3608,61307.0,61302.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272305206,0.081518,61313.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272305406,0.3608,61314.0,61309.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272305608,0.081521,61311.0,61309.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272306814,0.081523,61310.0,61303.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724272307725,0.081524,61309.0,61303.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724272308018,0.001,61311.0,61309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272308219,0.001,61311.0,61309.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724272308727,0.00465112,61321.0,61310.0,0.442322]
["bitfinex-derivatives","BTCF0:USTF0",1724272308925,0.081503,61325.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272309223,0.081513,61317.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272309615,0.081507,61322.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272309927,0.081508,61321.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272310411,0.081507,61322.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272310614,0.3608,61327.0,61321.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272310615,0.36539522,61327.0,61321.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272310921,0.36539522,61327.0,61316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272310922,0.0038,61339.0,61326.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272311119,0.3608,61336.0,61326.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272311320,0.3608,61336.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272311321,0.081493,61333.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272311521,0.44705797,61336.0,61332.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272311522,0.443168,61336.0,61332.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272311716,0.3608,61336.0,61332.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272312019,0.081492,61333.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272312320,0.3608,61336.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272312321,0.081493,61332.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272312523,0.081494,61331.0,61330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724272313418,0.570654,61331.0,61330.0,0.00572534]
["bitfinex-derivatives","BTCF0:USTF0",1724272313626,0.970654,61331.0,61330.0,0.00572534]
["bitfinex-derivatives","BTCF0:USTF0",1724272314015,0.970654,61331.0,61330.0,0.00472534]
["bitfinex-derivatives","BTCF0:USTF0",1724272314215,0.970654,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272314216,0.081494,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272314722,0.970654,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272314922,0.570654,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272315225,0.571654,61331.0,61330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272315920,0.571654,61331.0,61323.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272315921,0.163002,61326.0,61323.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272316120,0.081516,61315.0,61314.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272316328,0.081513,61317.0,61308.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272316618,0.081513,61317.0,61308.0,0.28658203]
["bitfinex-derivatives","BTCF0:USTF0",1724272317010,0.081522,61311.0,61308.0,0.36810703]
["bitfinex-derivatives","BTCF0:USTF0",1724272317323,0.081523,61310.0,61308.0,0.36810703]
["bitfinex-derivatives","BTCF0:USTF0",1724272317720,0.081523,61310.0,61308.0,0.37010703]
["bitfinex-derivatives","BTCF0:USTF0",1724272318424,0.081517,61315.0,61310.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724272319118,0.081517,61315.0,61314.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272321025,0.88928,61315.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272321217,0.48928,61315.0,61310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272321417,0.081523,61309.0,61308.0,0.28658203]
["bitfinex-derivatives","BTCF0:USTF0",1724272324023,0.081523,61309.0,61308.0,0.28758203]
["bitfinex-derivatives","BTCF0:USTF0",1724272325420,0.082523,61309.0,61308.0,0.28758203]
["bitfinex-derivatives","BTCF0:USTF0",1724272326222,0.082523,61309.0,61308.0,0.28858203]
["bitfinex-derivatives","BTCF0:USTF0",1724272327722,0.081523,61309.0,61308.0,0.28758203]
["bitfinex-derivatives","BTCF0:USTF0",1724272327927,0.082523,61309.0,61308.0,0.28858203]
["bitfinex-derivatives","BTCF0:USTF0",1724272329122,0.081523,61309.0,61308.0,0.28858203]
["bitfinex-derivatives","BTCF0:USTF0",1724272329327,0.082523,61309.0,61308.0,0.28858203]
["bitfinex-derivatives","BTCF0:USTF0",1724272334831,0.081516,61315.0,61308.0,0.28858203]
["bitfinex-derivatives","BTCF0:USTF0",1724272335129,0.442305,61323.0,61314.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724272335433,0.081514,61317.0,61315.0,0.354014]
["bitfinex-derivatives","BTCF0:USTF0",1724272335822,0.3608,61323.0,61316.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1724272336023,0.00084,61323.0,61319.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724272336234,0.00084,61323.0,61322.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272336533,0.081505,61323.0,61322.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272336729,0.081505,61323.0,61318.0,0.0534416]
["bitfinex-derivatives","BTCF0:USTF0",1724272336730,0.08151,61319.0,61318.0,0.0534416]
["bitfinex-derivatives","BTCF0:USTF0",1724272336921,0.08151,61319.0,61318.0,0.00470498]
["bitfinex-derivatives","BTCF0:USTF0",1724272337120,0.081518,61313.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272338034,0.081518,61313.0,61312.0,0.36554632]
["bitfinex-derivatives","BTCF0:USTF0",1724272338431,0.081518,61313.0,61312.0,0.00474632]
["bitfinex-derivatives","BTCF0:USTF0",1724272338622,0.081518,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272339835,0.081518,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272341127,1.133834,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272341532,1.21514715,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272343734,0.81514715,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272344135,0.27098232,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272344335,0.76026232,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272344532,0.27098232,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272344738,0.63178232,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272344936,0.60495947,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272345135,0.55026295,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272345446,0.55026376,61313.0,61312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272346138,0.52348854,61313.0,61312.0,0.083519]
["bitfinex-derivatives","BTCF0:USTF0",1724272346451,0.442318,61313.0,61312.0,0.227419]
["bitfinex-derivatives","BTCF0:USTF0",1724272347439,0.081506,61323.0,61314.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724272347440,0.08117054,61317.0,61314.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724272347743,0.081515,61316.0,61314.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724272348938,0.081515,61316.0,61314.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724272349442,0.081515,61315.0,61314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272349642,0.081515,61315.0,61314.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724272350043,0.081515,61315.0,61314.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724272350349,0.163031,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272350542,0.523831,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272350738,0.63177237,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272350941,0.081526,61307.0,61306.0,0.00404456]
["bitfinex-derivatives","BTCF0:USTF0",1724272351142,0.081526,61307.0,61306.0,0.00024456]
["bitfinex-derivatives","BTCF0:USTF0",1724272352042,0.24429122,61307.0,61306.0,0.0058909]
["bitfinex-derivatives","BTCF0:USTF0",1724272352345,0.163052,61307.0,61306.0,0.0058909]
["bitfinex-derivatives","BTCF0:USTF0",1724272353543,0.24427434,61307.0,61306.0,0.0058909]
["bitfinex-derivatives","BTCF0:USTF0",1724272353946,0.24527434,61307.0,61306.0,0.0068909]
["bitfinex-derivatives","BTCF0:USTF0",1724272355533,0.082526,61307.0,61306.0,0.0068909]
["bitfinex-derivatives","BTCF0:USTF0",1724272355745,0.001,61307.0,61306.0,0.0884179]
["bitfinex-derivatives","BTCF0:USTF0",1724272356544,0.06599504,61307.0,61306.0,0.13715452]
["bitfinex-derivatives","BTCF0:USTF0",1724272356846,0.06599504,61307.0,61306.0,0.0884179]
["bitfinex-derivatives","BTCF0:USTF0",1724272357042,0.082526,61307.0,61306.0,0.0884179]
["bitfinex-derivatives","BTCF0:USTF0",1724272358647,0.082526,61307.0,61306.0,0.0068909]
["bitfinex-derivatives","BTCF0:USTF0",1724272359044,0.245578,61307.0,61306.0,0.0068909]
["bitfinex-derivatives","BTCF0:USTF0",1724272359534,0.32680034,61307.0,61306.0,0.0068909]
["bitfinex-derivatives","BTCF0:USTF0",1724272360143,0.245578,61307.0,61306.0,0.0068909]
["bitfinex-derivatives","BTCF0:USTF0",1724272360349,0.3268062,61307.0,61306.0,0.0068909]
["bitfinex-derivatives","BTCF0:USTF0",1724272362839,0.2713842,61307.0,61306.0,0.0068909]
["bitfinex-derivatives","BTCF0:USTF0",1724272363443,0.244578,61307.0,61306.0,0.0068909]
["bitfinex-derivatives","BTCF0:USTF0",1724272364935,0.163052,61307.0,61306.0,0.0068909]
["bitfinex-derivatives","BTCF0:USTF0",1724272368148,0.081526,61307.0,61306.0,0.0168909]
["bitfinex-derivatives","BTCF0:USTF0",1724272368344,0.081526,61307.0,61306.0,0.0984179]
["bitfinex-derivatives","BTCF0:USTF0",1724272368945,0.081522,61311.0,61310.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724272369141,0.081522,61311.0,61310.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1724272370051,0.081522,61311.0,61310.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1724272370242,0.081512,61318.0,61312.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724272370442,0.081518,61314.0,61312.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724272370844,0.081518,61314.0,61313.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724272371654,0.088518,61314.0,61313.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724272372147,0.088518,61314.0,61313.0,0.223718]
["bitfinex-derivatives","BTCF0:USTF0",1724272372744,0.100518,61314.0,61313.0,0.223718]
["bitfinex-derivatives","BTCF0:USTF0",1724272373146,0.088518,61314.0,61313.0,0.223718]
["bitfinex-derivatives","BTCF0:USTF0",1724272373352,0.100518,61314.0,61313.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1724272373546,0.019,61314.0,61313.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1724272373955,0.019,61314.0,61313.0,0.2735581]
["bitfinex-derivatives","BTCF0:USTF0",1724272374152,0.019,61314.0,61313.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1724272374153,0.08397138,61314.0,61313.0,0.224718]
["bitfinex-derivatives","BTCF0:USTF0",1724272374456,0.019,61314.0,61313.0,0.225718]
["bitfinex-derivatives","BTCF0:USTF0",1724272375351,0.019,61314.0,61313.0,0.23036934]
["bitfinex-derivatives","BTCF0:USTF0",1724272376359,0.019,61314.0,61313.0,1.11964934]
["bitfinex-derivatives","BTCF0:USTF0",1724272376553,0.019,61314.0,61313.0,1.12769878]
["bitfinex-derivatives","BTCF0:USTF0",1724272377357,0.06497138,61319.0,61318.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724272377558,0.14648038,61320.0,61318.0,0.724112]
["bitfinex-derivatives","BTCF0:USTF0",1724272377756,0.50222,61329.0,61318.0,0.724112]
["bitfinex-derivatives","BTCF0:USTF0",1724272377757,0.06497138,61321.0,61320.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724272377964,0.081504,61324.0,61320.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272377965,0.06497138,61322.0,61320.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272378151,0.081504,61324.0,61320.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272378152,0.06497138,61323.0,61322.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724272378461,0.14647538,61324.0,61322.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724272378758,0.06497138,61325.0,61323.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724272378959,0.081491,61334.0,61323.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724272378960,0.06497138,61324.0,61323.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724272379554,0.14647138,61327.0,61323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272379758,0.0815,61327.0,61326.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272380650,0.0815,61327.0,61326.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724272380852,0.0815,61327.0,61326.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1724272381056,0.0815,61327.0,61326.0,0.9339]
["bitfinex-derivatives","BTCF0:USTF0",1724272381361,0.06497138,61331.0,61326.0,0.9349]
["bitfinex-derivatives","BTCF0:USTF0",1724272381557,0.081496,61330.0,61327.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724272382059,0.06497138,61331.0,61326.0,0.94196792]
["bitfinex-derivatives","BTCF0:USTF0",1724272382060,0.06497138,61331.0,61330.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724272382261,0.081495,61331.0,61326.0,1.02346792]
["bitfinex-derivatives","BTCF0:USTF0",1724272382456,0.081495,61331.0,61327.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724272383254,0.081496,61330.0,61327.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724272383456,0.081496,61330.0,61327.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724272384956,0.0264164,61329.0,61327.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724272385157,0.082496,61330.0,61327.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724272385352,0.001,61330.0,61327.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724272386856,0.081498,61328.0,61327.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724272387056,0.081498,61328.0,61327.0,0.082499]
["bitfinex-derivatives","BTCF0:USTF0",1724272387355,0.081498,61328.0,61327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272387867,0.081509,61320.0,61306.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1724272388057,0.4892,61327.0,61306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724272388058,0.163052,61307.0,61306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724272388361,0.081542,61295.0,61294.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1724272388660,0.081555,61285.0,61279.0,0.642726]
["bitfinex-derivatives","BTCF0:USTF0",1724272388862,0.081555,61285.0,61279.0,0.282966]
["bitfinex-derivatives","BTCF0:USTF0",1724272389056,0.081555,61285.0,61279.0,0.281926]
["bitfinex-derivatives","BTCF0:USTF0",1724272390259,0.081555,61285.0,61284.0,0.36550654]
["bitfinex-derivatives","BTCF0:USTF0",1724272390759,0.081555,61285.0,61284.0,0.37350654]
["bitfinex-derivatives","BTCF0:USTF0",1724272391155,0.081555,61285.0,61284.0,0.38250654]
["bitfinex-derivatives","BTCF0:USTF0",1724272391463,0.081555,61285.0,61284.0,0.66430654]
["bitfinex-derivatives","BTCF0:USTF0",1724272392458,0.081555,61285.0,61284.0,0.38250654]
["bitfinex-derivatives","BTCF0:USTF0",1724272392856,1.41343,61285.0,61284.0,0.02170654]
["bitfinex-derivatives","BTCF0:USTF0",1724272393160,1.41343,61285.0,61263.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724272393161,0.7608,61285.0,61263.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724272393361,0.081583,61265.0,61259.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1724272393554,0.081583,61265.0,61259.0,0.5046931]
["bitfinex-derivatives","BTCF0:USTF0",1724272393756,0.081583,61265.0,61261.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272394065,0.00012601,61264.0,61261.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272394962,0.00012601,61264.0,61261.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724272395366,0.00012601,61264.0,61261.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1724272395766,0.00012601,61264.0,61261.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724272395955,0.00112601,61264.0,61261.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1724272397167,0.00112601,61264.0,61261.0,0.383387]
["bitfinex-derivatives","BTCF0:USTF0",1724272397662,0.00112601,61264.0,61261.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1724272397860,0.081586,61262.0,61261.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724272399070,0.082586,61262.0,61261.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724272401061,0.082586,61262.0,61261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724272401266,0.082586,61262.0,61261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724272401267,0.168172,61262.0,61261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724272401757,0.163182,61258.0,61257.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724272401954,0.163182,61258.0,61257.0,0.00488402]
["bitfinex-derivatives","BTCF0:USTF0",1724272402155,0.081591,61258.0,61257.0,0.00024477]
["bitfinex-derivatives","BTCF0:USTF0",1724272404064,0.089591,61258.0,61257.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1724272404369,0.171182,61258.0,61257.0,0.00124477]
["bitfinex-derivatives","BTCF0:USTF0",1724272404769,0.179182,61258.0,61257.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724272405262,0.181182,61258.0,61257.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724272405667,0.182182,61258.0,61257.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724272405870,0.183182,61258.0,61257.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1724272406456,0.183182,61258.0,61257.0,0.00596713]
["bitfinex-derivatives","BTCF0:USTF0",1724272406661,0.183182,61258.0,61257.0,0.00696713]
["bitfinex-derivatives","BTCF0:USTF0",1724272407365,0.175182,61258.0,61257.0,0.00596713]
["bitfinex-derivatives","BTCF0:USTF0",1724272407570,0.102591,61258.0,61257.0,0.00696713]
["bitfinex-derivatives","BTCF0:USTF0",1724272408168,0.093591,61258.0,61257.0,0.00596713]
["bitfinex-derivatives","BTCF0:USTF0",1724272408362,0.101591,61258.0,61257.0,0.00696713]
["bitfinex-derivatives","BTCF0:USTF0",1724272408959,0.091591,61258.0,61257.0,0.08756013]
["bitfinex-derivatives","BTCF0:USTF0",1724272409164,0.091591,61258.0,61246.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724272409165,0.081601,61251.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272409366,0.081601,61251.0,61244.0,0.36548334]
["bitfinex-derivatives","BTCF0:USTF0",1724272409866,0.081601,61251.0,61245.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1724272410669,0.081607,61247.0,61245.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1724272410866,0.081601,61251.0,61245.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1724272412067,0.081601,61251.0,61245.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724272412068,0.082601,61251.0,61245.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724272412674,0.081607,61246.0,61245.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1724272413775,0.081607,61246.0,61235.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724272413776,0.244833,61243.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272413964,0.081626,61232.0,61231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272414272,0.081626,61232.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272414273,0.081634,61226.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272415163,0.081634,61226.0,61225.0,0.36544014]
["bitfinex-derivatives","BTCF0:USTF0",1724272415361,0.08177439,61226.0,61225.0,0.36544014]
["bitfinex-derivatives","BTCF0:USTF0",1724272415769,0.08177439,61226.0,61225.0,0.00464014]
["bitfinex-derivatives","BTCF0:USTF0",1724272415973,0.08177439,61226.0,61219.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272415974,0.081642,61220.0,61219.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272417674,0.081642,61220.0,61219.0,0.00502993]
["bitfinex-derivatives","BTCF0:USTF0",1724272417863,0.164284,61220.0,61219.0,0.01324497]
["bitfinex-derivatives","BTCF0:USTF0",1724272418264,0.081645,61218.0,61217.0,0.00476051]
["bitfinex-derivatives","BTCF0:USTF0",1724272418472,0.482642,61220.0,61210.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724272418473,0.081652,61213.0,61210.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724272418769,0.081654,61211.0,61210.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1724272418984,0.081657,61209.0,61206.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272419268,0.081658,61208.0,61206.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272419472,0.081652,61213.0,61206.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272419665,0.081659,61208.0,61206.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272419865,0.081659,61208.0,61206.0,0.28661084]
["bitfinex-derivatives","BTCF0:USTF0",1724272420265,0.082659,61208.0,61206.0,0.30061084]
["bitfinex-derivatives","BTCF0:USTF0",1724272420678,0.081653,61212.0,61206.0,0.30061084]
["bitfinex-derivatives","BTCF0:USTF0",1724272420972,0.00024497,61214.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272421475,0.081653,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272421775,0.082653,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272421977,0.083653,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272422360,0.083653,61212.0,61208.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272422361,0.081657,61209.0,61208.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272423075,0.08178239,61209.0,61208.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272423470,0.081659,61207.0,61206.0,0.00481084]
["bitfinex-derivatives","BTCF0:USTF0",1724272423770,0.163326,61204.0,61203.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724272424072,0.081663,61204.0,61203.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724272424276,0.081658,61208.0,61203.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724272424477,0.081658,61208.0,61207.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272424670,0.081661,61206.0,61203.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724272425070,0.081661,61206.0,61203.0,0.13706042]
["bitfinex-derivatives","BTCF0:USTF0",1724272425577,0.001,61207.0,61203.0,0.13706042]
["bitfinex-derivatives","BTCF0:USTF0",1724272425777,0.082661,61206.0,61203.0,0.14206042]
["bitfinex-derivatives","BTCF0:USTF0",1724272426275,0.081663,61204.0,61203.0,0.14206042]
["bitfinex-derivatives","BTCF0:USTF0",1724272427680,0.081663,61204.0,61203.0,0.14306042]
["bitfinex-derivatives","BTCF0:USTF0",1724272427974,0.081663,61204.0,61203.0,0.50386042]
["bitfinex-derivatives","BTCF0:USTF0",1724272428381,0.082663,61204.0,61203.0,0.50386042]
["bitfinex-derivatives","BTCF0:USTF0",1724272429478,0.001,61204.0,61203.0,0.50386042]
["bitfinex-derivatives","BTCF0:USTF0",1724272430885,0.082663,61204.0,61203.0,0.50386042]
["bitfinex-derivatives","BTCF0:USTF0",1724272432483,0.164326,61204.0,61203.0,0.50386042]
["bitfinex-derivatives","BTCF0:USTF0",1724272432885,0.164326,61204.0,61203.0,0.36696042]
["bitfinex-derivatives","BTCF0:USTF0",1724272434775,0.164326,61204.0,61203.0,0.00616042]
["bitfinex-derivatives","BTCF0:USTF0",1724272434975,0.082663,61204.0,61203.0,0.00616042]
["bitfinex-derivatives","BTCF0:USTF0",1724272435693,0.443463,61204.0,61203.0,0.00616042]
["bitfinex-derivatives","BTCF0:USTF0",1724272437881,0.001,61204.0,61203.0,0.44862542]
["bitfinex-derivatives","BTCF0:USTF0",1724272438182,0.001,61204.0,61203.0,0.49739842]
["bitfinex-derivatives","BTCF0:USTF0",1724272438584,0.001,61204.0,61203.0,0.44862542]
["bitfinex-derivatives","BTCF0:USTF0",1724272439177,0.00012539,61209.0,61207.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724272439378,0.00012539,61209.0,61203.0,1.25712042]
["bitfinex-derivatives","BTCF0:USTF0",1724272439379,0.00012539,61209.0,61208.0,0.26578987]
["bitfinex-derivatives","BTCF0:USTF0",1724272439779,0.00012539,61209.0,61208.0,0.217158]
["bitfinex-derivatives","BTCF0:USTF0",1724272440188,0.00012539,61209.0,61208.0,0.26578987]
["bitfinex-derivatives","BTCF0:USTF0",1724272440583,0.081642,61221.0,61208.0,1.26822]
["bitfinex-derivatives","BTCF0:USTF0",1724272440891,0.3608,61232.0,61216.0,0.69125246]
["bitfinex-derivatives","BTCF0:USTF0",1724272440892,0.081634,61226.0,61216.0,0.69125246]
["bitfinex-derivatives","BTCF0:USTF0",1724272441083,0.081645,61218.0,61217.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1724272441280,0.3608,61227.0,61209.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1724272441281,0.163294,61216.0,61214.0,0.04865246]
["bitfinex-derivatives","BTCF0:USTF0",1724272441497,0.08165,61214.0,61213.0,0.04865246]
["bitfinex-derivatives","BTCF0:USTF0",1724272441679,0.081653,61212.0,61209.0,0.50485246]
["bitfinex-derivatives","BTCF0:USTF0",1724272441879,0.081653,61212.0,61209.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1724272441880,0.081655,61210.0,61209.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1724272442089,0.163314,61209.0,61208.0,0.00477945]
["bitfinex-derivatives","BTCF0:USTF0",1724272442284,0.081658,61208.0,61207.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272444187,0.081658,61208.0,61207.0,0.06887407]
["bitfinex-derivatives","BTCF0:USTF0",1724272444391,0.081658,61208.0,61207.0,0.00500412]
["bitfinex-derivatives","BTCF0:USTF0",1724272445283,0.081658,61208.0,61207.0,0.06987407]
["bitfinex-derivatives","BTCF0:USTF0",1724272446192,0.081658,61208.0,61207.0,0.00500412]
["bitfinex-derivatives","BTCF0:USTF0",1724272447180,0.04823946,61211.0,61210.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724272447387,0.04823946,61214.0,61210.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724272447595,0.08165,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272448483,0.08165,61214.0,61210.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724272448684,0.08165,61214.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272448886,0.08865,61214.0,61213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724272449084,0.09465,61214.0,61213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724272449486,0.013,61214.0,61213.0,0.443451]
["bitfinex-derivatives","BTCF0:USTF0",1724272450088,0.013,61214.0,61213.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1724272450391,0.06123946,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272450697,0.09465,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272450894,0.14323952,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272451083,0.013,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272451396,0.013,61214.0,61213.0,0.06617367]
["bitfinex-derivatives","BTCF0:USTF0",1724272451598,0.013,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272452194,0.14323952,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272452394,0.09465,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272453196,0.09465,61214.0,61213.0,0.04988127]
["bitfinex-derivatives","BTCF0:USTF0",1724272453397,1.06638,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272453697,1.14803,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272454091,1.14203,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272454289,1.22975579,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272454491,0.163316,61208.0,61207.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272454684,0.163326,61204.0,61203.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1724272454890,0.526789,61204.0,61203.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724272455094,1.416949,61204.0,61203.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724272455396,1.546849,61204.0,61203.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724272455584,0.09708484,61208.0,61203.0,0.85096042]
["bitfinex-derivatives","BTCF0:USTF0",1724272455787,0.081663,61204.0,61203.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724272455985,0.085663,61204.0,61203.0,0.00379305]
["bitfinex-derivatives","BTCF0:USTF0",1724272456187,0.085663,61204.0,61203.0,0.28180042]
["bitfinex-derivatives","BTCF0:USTF0",1724272456188,0.004,61204.0,61203.0,0.28180042]
["bitfinex-derivatives","BTCF0:USTF0",1724272456388,0.004,61204.0,61203.0,0.41233169]
["bitfinex-derivatives","BTCF0:USTF0",1724272456588,0.04855926,61208.0,61203.0,0.34694617]
["bitfinex-derivatives","BTCF0:USTF0",1724272456795,0.003,61208.0,61207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272456995,0.003,61208.0,61207.0,0.36899829]
["bitfinex-derivatives","BTCF0:USTF0",1724272457188,0.04855926,61213.0,61211.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724272457495,0.04855926,61216.0,61213.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724272457704,0.04855926,61217.0,61214.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1724272457991,0.04880423,61220.0,61219.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724272458193,0.3646,61230.0,61221.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272458194,0.04853917,61224.0,61221.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272458394,0.05474219,61233.0,61223.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1724272458599,0.446215,61241.0,61232.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272458792,0.443255,61241.0,61240.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272458987,0.08177285,61241.0,61240.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272460097,0.09477285,61241.0,61240.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724272460301,0.01315785,61241.0,61240.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724272460691,0.01315785,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272461207,0.02215785,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272461495,0.00915785,61241.0,61234.0,0.36104497]
["bitfinex-derivatives","BTCF0:USTF0",1724272461700,0.10077185,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272462091,0.14920687,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272462295,0.14920445,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272462496,0.14920445,61241.0,61234.0,0.36481005]
["bitfinex-derivatives","BTCF0:USTF0",1724272462497,1.31827045,61241.0,61234.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272462695,0.3608,61235.0,61234.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272462894,0.442422,61235.0,61234.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272463205,0.081638,61223.0,61222.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272463497,1.332342,61235.0,61219.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272463498,0.081642,61221.0,61219.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272463899,0.00016,61220.0,61219.0,0.28555106]
["bitfinex-derivatives","BTCF0:USTF0",1724272464702,0.081802,61220.0,61219.0,0.28555106]
["bitfinex-derivatives","BTCF0:USTF0",1724272466096,0.085802,61220.0,61219.0,0.00375106]
["bitfinex-derivatives","BTCF0:USTF0",1724272466399,0.00416,61220.0,61214.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1724272466703,0.081645,61218.0,61214.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1724272466898,0.081646,61217.0,61216.0,0.36458135]
["bitfinex-derivatives","BTCF0:USTF0",1724272467802,0.081646,61217.0,61216.0,0.36558135]
["bitfinex-derivatives","BTCF0:USTF0",1724272468400,0.081646,61217.0,61216.0,0.00478135]
["bitfinex-derivatives","BTCF0:USTF0",1724272468708,0.442446,61217.0,61216.0,0.00478135]
["bitfinex-derivatives","BTCF0:USTF0",1724272468897,0.443446,61217.0,61216.0,0.00478135]
["bitfinex-derivatives","BTCF0:USTF0",1724272469199,0.082646,61217.0,61216.0,0.00478135]
["bitfinex-derivatives","BTCF0:USTF0",1724272469405,0.442446,61217.0,61216.0,0.00378135]
["bitfinex-derivatives","BTCF0:USTF0",1724272469603,0.081649,61215.0,61214.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1724272470501,0.08165,61214.0,61213.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272472003,0.08165,61214.0,61213.0,0.00407101]
["bitfinex-derivatives","BTCF0:USTF0",1724272472206,0.08165,61214.0,61213.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272472409,0.08365,61214.0,61213.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272473608,0.1683,61214.0,61213.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272474299,0.1673,61214.0,61213.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272474905,0.1683,61214.0,61213.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724272475203,0.1743,61214.0,61213.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724272475702,0.66138,61214.0,61213.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724272475907,0.66538,61214.0,61213.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724272476302,0.66638,61214.0,61213.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724272476513,0.66038,61214.0,61213.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724272476808,1.14903,61214.0,61213.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724272476998,0.163326,61204.0,61202.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1724272477195,0.163326,61204.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272477402,0.653486,61204.0,61201.0,0.00822701]
["bitfinex-derivatives","BTCF0:USTF0",1724272477708,1.135149,61204.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272477896,1.21581265,61204.0,61191.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272478096,1.21581265,61204.0,61197.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1724272478302,1.135149,61204.0,61197.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1724272478513,1.136149,61204.0,61199.0,0.00385068]
["bitfinex-derivatives","BTCF0:USTF0",1724272478704,1.136149,61204.0,61197.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1724272479019,1.136309,61204.0,61197.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1724272479402,1.269609,61204.0,61197.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1724272480206,0.245013,61198.0,61197.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724272480405,0.605813,61198.0,61197.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724272480707,1.57664084,61198.0,61197.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724272480907,1.17664084,61198.0,61197.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724272481205,1.096013,61198.0,61197.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724272481601,0.605813,61198.0,61197.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724272481802,0.606813,61198.0,61197.0,0.0060006]
["bitfinex-derivatives","BTCF0:USTF0",1724272482004,0.525142,61198.0,61197.0,0.0060006]
["bitfinex-derivatives","BTCF0:USTF0",1724272482201,0.52890282,61198.0,61197.0,0.0060006]
["bitfinex-derivatives","BTCF0:USTF0",1724272482403,0.525142,61198.0,61197.0,0.0060006]
["bitfinex-derivatives","BTCF0:USTF0",1724272482598,0.526142,61198.0,61197.0,0.0070006]
["bitfinex-derivatives","BTCF0:USTF0",1724272482801,0.525142,61198.0,61197.0,0.0050006]
["bitfinex-derivatives","BTCF0:USTF0",1724272483203,0.525142,61198.0,61197.0,0.0040006]
["bitfinex-derivatives","BTCF0:USTF0",1724272483204,0.442471,61198.0,61197.0,0.0040006]
["bitfinex-derivatives","BTCF0:USTF0",1724272483408,0.081666,61202.0,61197.0,0.49894815]
["bitfinex-derivatives","BTCF0:USTF0",1724272483606,0.081666,61202.0,61201.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272484409,0.00016,61204.0,61201.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272484914,0.001,61202.0,61201.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272485098,0.00016,61204.0,61201.0,1.172]
["bitfinex-derivatives","BTCF0:USTF0",1724272485305,0.00016,61204.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272485506,0.081651,61214.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272485709,0.442443,61219.0,61208.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272485902,0.442443,61219.0,61209.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1724272486104,0.081645,61218.0,61209.0,0.98182]
["bitfinex-derivatives","BTCF0:USTF0",1724272486411,0.081643,61219.0,61218.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272487204,0.081643,61219.0,61213.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1724272487205,0.08165,61214.0,61213.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1724272488110,0.08165,61214.0,61213.0,0.1279168]
["bitfinex-derivatives","BTCF0:USTF0",1724272488613,0.008,61218.0,61213.0,0.1279168]
["bitfinex-derivatives","BTCF0:USTF0",1724272488813,0.013,61214.0,61213.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1724272490517,0.026,61214.0,61213.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1724272491514,0.10765,61214.0,61213.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1724272491911,0.026,61214.0,61213.0,0.1289168]
["bitfinex-derivatives","BTCF0:USTF0",1724272492428,0.04846771,61232.0,61221.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1724272492610,0.04847451,61243.0,61242.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724272492922,0.04847451,61254.0,61251.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724272493115,0.04847451,61255.0,61253.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724272493314,0.04847451,61260.0,61253.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724272493621,0.04871948,61260.0,61253.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724272494226,0.00024497,61260.0,61253.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724272494424,0.081594,61256.0,61253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272495009,0.00324497,61260.0,61253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724272495214,0.08159,61259.0,61253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724272495412,0.081592,61258.0,61253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272495809,0.44363397,61260.0,61253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272496217,0.36204497,61260.0,61257.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272496419,0.36104497,61260.0,61257.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272496721,0.001,61258.0,61257.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272498122,0.001,61258.0,61257.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1724272498123,0.004,61258.0,61257.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1724272498312,0.003,61258.0,61257.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1724272499026,0.003,61258.0,61257.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1724272499217,0.015,61258.0,61257.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1724272499411,0.015,61258.0,61257.0,0.436193]
["bitfinex-derivatives","BTCF0:USTF0",1724272501824,0.04847451,61276.0,61257.0,0.436193]
["bitfinex-derivatives","BTCF0:USTF0",1724272501825,0.081556,61285.0,61259.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272502013,0.081556,61285.0,61284.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272502212,0.081551,61289.0,61284.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272502815,0.081552,61288.0,61284.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272504024,0.001,61285.0,61284.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272504522,0.003,61285.0,61284.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272504721,0.002,61285.0,61284.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1724272505222,0.081553,61287.0,61284.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1724272505526,0.081553,61287.0,61284.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1724272506831,0.00024476,61293.0,61288.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724272507121,0.00024476,61293.0,61292.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272507730,0.08178976,61293.0,61292.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272508323,0.08478976,61293.0,61292.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1724272508518,0.00324476,61293.0,61292.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1724272508729,0.081535,61301.0,61292.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1724272509040,0.081527,61307.0,61300.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272509231,0.3608,61309.0,61307.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724272509418,0.3608,61320.0,61308.0,0.434125]
["bitfinex-derivatives","BTCF0:USTF0",1724272509621,0.08152,61312.0,61308.0,0.43436976]
["bitfinex-derivatives","BTCF0:USTF0",1724272510223,0.081514,61317.0,61308.0,0.35284476]
["bitfinex-derivatives","BTCF0:USTF0",1724272511036,0.081512,61318.0,61313.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724272511832,0.081512,61318.0,61314.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724272512425,0.00024476,61320.0,61315.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272512815,0.00024476,61320.0,61319.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724272513022,0.00024476,61320.0,61319.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1724272513724,0.081499,61328.0,61319.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1724272514025,0.081499,61328.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272515130,0.84996,61328.0,61321.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272515325,0.442306,61322.0,61321.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272516324,0.442306,61322.0,61321.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1724272516826,0.523812,61322.0,61321.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1724272517029,0.524812,61322.0,61321.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1724272517220,0.524812,61322.0,61321.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272517820,1.41786843,61322.0,61321.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272518020,0.08632243,61322.0,61321.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272518831,0.16782843,61322.0,61321.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272519140,0.082506,61322.0,61321.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272521134,0.164012,61322.0,61321.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272521325,0.653252,61322.0,61321.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272521530,1.134758,61322.0,61321.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272522128,1.07967701,61322.0,61321.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272522328,1.07967642,61322.0,61321.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272522533,0.67967642,61322.0,61321.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272522739,1.053252,61322.0,61321.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272523131,1.07967642,61322.0,61321.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272523331,0.163044,61310.0,61309.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272523532,0.081526,61307.0,61306.0,0.00379274]
["bitfinex-derivatives","BTCF0:USTF0",1724272523839,0.081527,61306.0,61303.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272524943,0.081527,61306.0,61305.0,0.00397525]
["bitfinex-derivatives","BTCF0:USTF0",1724272525239,0.14581998,61306.0,61305.0,0.00397525]
["bitfinex-derivatives","BTCF0:USTF0",1724272525627,0.14681998,61306.0,61305.0,0.00497525]
["bitfinex-derivatives","BTCF0:USTF0",1724272526228,0.082527,61306.0,61305.0,0.00497525]
["bitfinex-derivatives","BTCF0:USTF0",1724272526830,0.082527,61306.0,61305.0,0.08650425]
["bitfinex-derivatives","BTCF0:USTF0",1724272527036,0.084527,61306.0,61305.0,0.08750425]
["bitfinex-derivatives","BTCF0:USTF0",1724272527235,0.003,61306.0,61305.0,0.08750425]
["bitfinex-derivatives","BTCF0:USTF0",1724272527432,0.003,61306.0,61305.0,0.44830425]
["bitfinex-derivatives","BTCF0:USTF0",1724272528243,0.003,61306.0,61305.0,0.4966576]
["bitfinex-derivatives","BTCF0:USTF0",1724272528935,0.00024476,61312.0,61305.0,0.85613525]
["bitfinex-derivatives","BTCF0:USTF0",1724272529142,0.08176576,61312.0,61311.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272530342,0.08276576,61312.0,61311.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724272530539,0.00124476,61312.0,61311.0,0.89027335]
["bitfinex-derivatives","BTCF0:USTF0",1724272530739,0.00124476,61312.0,61311.0,1.33259435]
["bitfinex-derivatives","BTCF0:USTF0",1724272530956,0.00124476,61312.0,61311.0,0.795921]
["bitfinex-derivatives","BTCF0:USTF0",1724272531237,0.00224476,61312.0,61311.0,0.796921]
["bitfinex-derivatives","BTCF0:USTF0",1724272531646,0.08376376,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272531842,0.16528276,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272532356,0.16428276,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272532653,0.16328276,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272534262,0.16428276,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272534443,0.16428276,61312.0,61311.0,0.05062685]
["bitfinex-derivatives","BTCF0:USTF0",1724272534752,0.16428276,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272535553,0.24364898,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272535748,0.24464898,61312.0,61311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272535950,0.24464898,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272536152,0.08161098,61312.0,61311.0,0.436121]
["bitfinex-derivatives","BTCF0:USTF0",1724272536348,0.00124476,61312.0,61311.0,0.436121]
["bitfinex-derivatives","BTCF0:USTF0",1724272536553,0.00124476,61312.0,61311.0,0.365321]
["bitfinex-derivatives","BTCF0:USTF0",1724272538452,0.08233434,61312.0,61311.0,0.365321]
["bitfinex-derivatives","BTCF0:USTF0",1724272538654,0.10918697,61312.0,61311.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724272541156,0.20562644,61312.0,61311.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724272541460,0.19070597,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272542061,0.52508276,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272543168,0.58992865,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272543552,0.52508276,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272544560,0.58997469,61312.0,61311.0,0.05080824]
["bitfinex-derivatives","BTCF0:USTF0",1724272544864,0.58996775,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272545159,0.52508276,61312.0,61311.0,0.05083276]
["bitfinex-derivatives","BTCF0:USTF0",1724272545352,0.58994806,61312.0,61311.0,0.05083276]
["bitfinex-derivatives","BTCF0:USTF0",1724272545552,0.50843373,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272546057,0.44356376,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272546262,0.44356376,61312.0,61311.0,0.05083638]
["bitfinex-derivatives","BTCF0:USTF0",1724272546464,0.08276376,61312.0,61311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272546767,0.16428276,61312.0,61311.0,0.05084053]
["bitfinex-derivatives","BTCF0:USTF0",1724272547164,1.33288376,61312.0,61307.0,0.04884141]
["bitfinex-derivatives","BTCF0:USTF0",1724272547470,1.33288376,61312.0,61305.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1724272547471,0.3608,61309.0,61305.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1724272547671,0.32565986,61306.0,61305.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1724272547868,0.32565986,61306.0,61299.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272547869,0.081535,61300.0,61299.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272548070,0.442335,61300.0,61299.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272548266,1.331735,61300.0,61299.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272548466,1.41275877,61300.0,61299.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272548866,1.41339351,61300.0,61299.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272549071,0.95829277,61300.0,61299.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272549270,0.44345851,61300.0,61299.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272549673,0.08265851,61300.0,61299.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272549978,0.16368353,61300.0,61299.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272550172,0.10908965,61300.0,61299.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272550474,0.16365559,61300.0,61299.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272550867,0.00112351,61300.0,61299.0,0.08178176]
["bitfinex-derivatives","BTCF0:USTF0",1724272551070,0.00112351,61300.0,61299.0,0.32258176]
["bitfinex-derivatives","BTCF0:USTF0",1724272551963,0.00112351,61300.0,61299.0,0.24104476]
["bitfinex-derivatives","BTCF0:USTF0",1724272552166,0.16366561,61300.0,61299.0,0.2294193]
["bitfinex-derivatives","BTCF0:USTF0",1724272552370,0.16367073,61300.0,61299.0,0.2294193]
["bitfinex-derivatives","BTCF0:USTF0",1724272552572,0.00112351,61300.0,61299.0,0.3109563]
["bitfinex-derivatives","BTCF0:USTF0",1724272555572,0.08265851,61300.0,61299.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724272555767,0.16367073,61300.0,61299.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1724272556279,0.16369494,61300.0,61299.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1724272556579,0.00112351,61300.0,61299.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1724272557170,0.06595254,61300.0,61299.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1724272557966,0.00112351,61300.0,61299.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1724272558366,0.06595254,61300.0,61299.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1724272558571,0.08265851,61300.0,61299.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1724272560983,0.1474797,61300.0,61299.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1724272561371,0.08265851,61300.0,61299.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1724272562078,0.14747946,61300.0,61299.0,0.202237]
["bitfinex-derivatives","BTCF0:USTF0",1724272562278,0.08103837,61309.0,61299.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1724272562575,0.3608,61320.0,61299.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1724272562576,0.06481574,61313.0,61308.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1724272562781,0.06481574,61313.0,61312.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724272563087,0.06481574,61314.0,61312.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1724272563385,0.06481574,61314.0,61313.0,0.04879109]
["bitfinex-derivatives","BTCF0:USTF0",1724272563585,0.081522,61310.0,61309.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724272563971,0.081525,61308.0,61307.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272564282,0.14630568,61308.0,61307.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272564784,0.081525,61308.0,61307.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272565177,0.106525,61308.0,61307.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272565479,0.17131026,61308.0,61307.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272565676,0.106525,61308.0,61307.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272565880,0.17130677,61308.0,61307.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272566177,0.106525,61308.0,61307.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272566772,0.17129978,61308.0,61307.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272567181,0.106525,61308.0,61307.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272567882,0.025,61308.0,61307.0,0.36304476]
["bitfinex-derivatives","BTCF0:USTF0",1724272568283,0.025,61308.0,61307.0,0.08377076]
["bitfinex-derivatives","BTCF0:USTF0",1724272568284,0.106525,61308.0,61307.0,0.08377076]
["bitfinex-derivatives","BTCF0:USTF0",1724272568479,0.17128945,61308.0,61307.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272568783,0.106525,61308.0,61307.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272569990,0.26908425,61308.0,61307.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272570683,0.106525,61308.0,61307.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272573393,0.106525,61308.0,61307.0,0.12064476]
["bitfinex-derivatives","BTCF0:USTF0",1724272573880,0.106525,61308.0,61307.0,0.24234476]
["bitfinex-derivatives","BTCF0:USTF0",1724272574476,0.025,61308.0,61307.0,0.60567076]
["bitfinex-derivatives","BTCF0:USTF0",1724272576092,0.0898868,61308.0,61307.0,0.60567076]
["bitfinex-derivatives","BTCF0:USTF0",1724272576284,0.025,61308.0,61307.0,0.96647076]
["bitfinex-derivatives","BTCF0:USTF0",1724272577389,0.106525,61308.0,61307.0,0.33284783]
["bitfinex-derivatives","BTCF0:USTF0",1724272577690,0.106525,61308.0,61307.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272579579,0.106525,61308.0,61307.0,0.05104783]
["bitfinex-derivatives","BTCF0:USTF0",1724272579776,0.106525,61308.0,61307.0,0.0510883]
["bitfinex-derivatives","BTCF0:USTF0",1724272579987,0.106525,61308.0,61307.0,0.3328883]
["bitfinex-derivatives","BTCF0:USTF0",1724272580295,0.106525,61308.0,61307.0,0.28404476]
["bitfinex-derivatives","BTCF0:USTF0",1724272581581,0.106525,61308.0,61307.0,0.33289291]
["bitfinex-derivatives","BTCF0:USTF0",1724272581788,0.106525,61308.0,61307.0,0.28404476]
["bitfinex-derivatives","BTCF0:USTF0",1724272582190,0.106525,61308.0,61307.0,0.33289291]
["bitfinex-derivatives","BTCF0:USTF0",1724272582797,0.025,61308.0,61307.0,0.36557076]
["bitfinex-derivatives","BTCF0:USTF0",1724272583092,0.025,61308.0,61307.0,0.4300419]
["bitfinex-derivatives","BTCF0:USTF0",1724272584182,0.025,61308.0,61307.0,0.36557076]
["bitfinex-derivatives","BTCF0:USTF0",1724272585286,0.08997712,61308.0,61307.0,0.36557076]
["bitfinex-derivatives","BTCF0:USTF0",1724272585686,0.025,61308.0,61307.0,0.36557076]
["bitfinex-derivatives","BTCF0:USTF0",1724272586088,0.025,61308.0,61307.0,0.4300419]
["bitfinex-derivatives","BTCF0:USTF0",1724272588792,0.08103425,61316.0,61307.0,0.36557076]
["bitfinex-derivatives","BTCF0:USTF0",1724272588793,0.06504642,61312.0,61307.0,0.36557076]
["bitfinex-derivatives","BTCF0:USTF0",1724272589000,0.06504642,61312.0,61311.0,0.442321]
["bitfinex-derivatives","BTCF0:USTF0",1724272589293,0.06504642,61313.0,61312.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724272589495,0.06504642,61313.0,61312.0,0.475719]
["bitfinex-derivatives","BTCF0:USTF0",1724272589993,0.06504642,61315.0,61314.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724272590194,0.081514,61317.0,61314.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724272590391,0.081514,61317.0,61315.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724272591300,0.081514,61317.0,61315.0,0.442315]
["bitfinex-derivatives","BTCF0:USTF0",1724272591690,0.081514,61316.0,61315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272591890,0.163032,61315.0,61314.0,0.04883572]
["bitfinex-derivatives","BTCF0:USTF0",1724272592199,0.163036,61313.0,61312.0,0.04983572]
["bitfinex-derivatives","BTCF0:USTF0",1724272592399,0.163036,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272592698,0.24407025,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272592901,0.523836,61313.0,61312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272593107,0.523836,61313.0,61301.0,0.15045988]
["bitfinex-derivatives","BTCF0:USTF0",1724272593108,0.081519,61312.0,61301.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272593291,0.16307,61300.0,61298.0,0.04884955]
["bitfinex-derivatives","BTCF0:USTF0",1724272593493,0.1031,61299.0,61293.0,0.00374609]
["bitfinex-derivatives","BTCF0:USTF0",1724272593691,0.081549,61290.0,61289.0,0.04884955]
["bitfinex-derivatives","BTCF0:USTF0",1724272593902,0.3608,61290.0,61288.0,0.04884955]
["bitfinex-derivatives","BTCF0:USTF0",1724272594093,0.081551,61288.0,61287.0,0.04884955]
["bitfinex-derivatives","BTCF0:USTF0",1724272594494,0.00024476,61295.0,61285.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272594495,0.081553,61287.0,61286.0,0.04882279]
["bitfinex-derivatives","BTCF0:USTF0",1724272595499,0.081554,61286.0,61285.0,0.05251521]
["bitfinex-derivatives","BTCF0:USTF0",1724272595799,0.081557,61284.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272595999,0.442357,61284.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272596201,0.50728251,61284.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272596398,0.442357,61284.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272597401,0.443357,61284.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272597598,0.444357,61284.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272597797,0.444357,61284.0,61283.0,0.0039879]
["bitfinex-derivatives","BTCF0:USTF0",1724272597995,0.444357,61284.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272599504,0.442357,61284.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272599701,0.444357,61284.0,61283.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272600106,0.444357,61284.0,61283.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1724272600295,0.3618,61284.0,61283.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1724272600499,0.002,61284.0,61283.0,0.08380276]
["bitfinex-derivatives","BTCF0:USTF0",1724272601503,0.002,61284.0,61283.0,0.97332276]
["bitfinex-derivatives","BTCF0:USTF0",1724272603394,0.002,61284.0,61283.0,0.57332276]
["bitfinex-derivatives","BTCF0:USTF0",1724272604101,0.00024476,61295.0,61291.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724272604305,0.00024476,61295.0,61291.0,0.363347]
["bitfinex-derivatives","BTCF0:USTF0",1724272605400,0.081543,61294.0,61291.0,0.363347]
["bitfinex-derivatives","BTCF0:USTF0",1724272605600,0.081543,61294.0,61291.0,0.36806264]
["bitfinex-derivatives","BTCF0:USTF0",1724272606013,0.081543,61294.0,61291.0,0.36906264]
["bitfinex-derivatives","BTCF0:USTF0",1724272606510,0.082543,61294.0,61291.0,0.36806264]
["bitfinex-derivatives","BTCF0:USTF0",1724272606712,0.082543,61294.0,61291.0,0.36906264]
["bitfinex-derivatives","BTCF0:USTF0",1724272607706,0.001,61294.0,61293.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724272609205,0.00024476,61295.0,61294.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724272610321,0.00124476,61295.0,61294.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724272610715,0.00124476,61295.0,61294.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724272612208,0.00124476,61295.0,61294.0,0.972983]
["bitfinex-derivatives","BTCF0:USTF0",1724272612408,1e-08,61295.0,61294.0,1.333783]
["bitfinex-derivatives","BTCF0:USTF0",1724272613805,0.00024476,61301.0,61300.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724272614004,0.00024476,61301.0,61300.0,0.724135]
["bitfinex-derivatives","BTCF0:USTF0",1724272614902,0.081513,61317.0,61301.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724272615106,0.06492551,61320.0,61300.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1724272615107,0.06492551,61322.0,61316.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272615302,0.081513,61317.0,61316.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272616305,0.42597027,61323.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272616505,0.081518,61314.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272617011,0.081518,61313.0,61312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272617404,0.081518,61313.0,61312.0,0.36549402]
["bitfinex-derivatives","BTCF0:USTF0",1724272618112,0.081518,61313.0,61312.0,0.00469402]
["bitfinex-derivatives","BTCF0:USTF0",1724272618608,0.081518,61313.0,61312.0,0.00569402]
["bitfinex-derivatives","BTCF0:USTF0",1724272619900,0.06492551,61320.0,61312.0,0.00569402]
["bitfinex-derivatives","BTCF0:USTF0",1724272620100,0.06492551,61320.0,61316.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272620307,0.081513,61317.0,61316.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272622110,0.081513,61317.0,61316.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1724272622616,0.442313,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272622811,0.081513,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272623418,0.081508,61321.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272624319,0.081513,61317.0,61316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272625416,0.16276651,61320.0,61313.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724272625712,0.14636327,61314.0,61313.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724272626615,0.14636327,61314.0,61313.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724272627009,0.14636327,61314.0,61313.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724272627310,0.002,61314.0,61313.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724272627508,0.083517,61314.0,61313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272628422,0.084517,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272628917,0.003,61314.0,61313.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724272629712,0.06788582,61314.0,61313.0,0.303418]
["bitfinex-derivatives","BTCF0:USTF0",1724272630020,0.003,61314.0,61313.0,0.303418]
["bitfinex-derivatives","BTCF0:USTF0",1724272630517,0.003,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272630518,0.084517,61314.0,61313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272636912,0.003,61314.0,61313.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724272637117,0.003,61314.0,61313.0,0.972798]
["bitfinex-derivatives","BTCF0:USTF0",1724272637322,0.00024476,61323.0,61318.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724272637323,0.04870981,61319.0,61318.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724272637620,0.00024476,61323.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272637621,0.04870981,61321.0,61318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272637820,0.04870981,61322.0,61321.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724272638216,0.04895457,61323.0,61322.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724272639017,0.00024476,61323.0,61322.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724272639418,0.00124476,61323.0,61322.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724272641018,0.08274976,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272641218,0.16391665,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272641421,0.08274976,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272641622,0.16425476,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272642129,0.16425476,61323.0,61322.0,0.00573064]
["bitfinex-derivatives","BTCF0:USTF0",1724272642320,0.19067541,61323.0,61322.0,0.00573064]
["bitfinex-derivatives","BTCF0:USTF0",1724272642721,0.19067535,61323.0,61322.0,0.00573064]
["bitfinex-derivatives","BTCF0:USTF0",1724272642920,0.19067535,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272642921,0.16425476,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272643327,0.26165503,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272644429,0.16425476,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272644623,0.24575976,61323.0,61322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272644822,0.24575976,61323.0,61312.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272644823,0.163036,61313.0,61312.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272645029,0.523836,61313.0,61312.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272645232,1.413116,61313.0,61312.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272646233,1.013116,61313.0,61312.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1724272646425,0.523836,61313.0,61312.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1724272646825,0.442318,61313.0,61312.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1724272647420,0.442318,61313.0,61312.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272647421,0.443318,61313.0,61312.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272648025,0.082518,61313.0,61312.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272649128,0.082518,61313.0,61312.0,0.00610886]
["bitfinex-derivatives","BTCF0:USTF0",1724272649327,0.082518,61313.0,61312.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272649721,0.524836,61313.0,61312.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272649925,1.495634,61313.0,61312.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272650130,1.598634,61313.0,61312.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724272651027,1.598634,61313.0,61300.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272651028,0.081534,61301.0,61300.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272651228,0.081535,61300.0,61297.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724272651427,0.081535,61300.0,61299.0,0.23217476]
["bitfinex-derivatives","BTCF0:USTF0",1724272653935,0.083535,61300.0,61299.0,0.23217476]
["bitfinex-derivatives","BTCF0:USTF0",1724272657338,0.083535,61300.0,61293.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272657339,0.081541,61296.0,61293.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272657634,0.081543,61294.0,61293.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272658337,0.081543,61294.0,61293.0,0.00397071]
["bitfinex-derivatives","BTCF0:USTF0",1724272658532,0.163086,61294.0,61293.0,0.00397071]
["bitfinex-derivatives","BTCF0:USTF0",1724272658838,0.163086,61294.0,61293.0,0.00497071]
["bitfinex-derivatives","BTCF0:USTF0",1724272658839,0.164086,61294.0,61293.0,0.00497071]
["bitfinex-derivatives","BTCF0:USTF0",1724272659943,0.653526,61294.0,61293.0,0.00497071]
["bitfinex-derivatives","BTCF0:USTF0",1724272660637,0.656526,61294.0,61293.0,0.00597071]
["bitfinex-derivatives","BTCF0:USTF0",1724272660834,0.659526,61294.0,61293.0,0.00597071]
["bitfinex-derivatives","BTCF0:USTF0",1724272662537,0.170086,61294.0,61293.0,0.00597071]
["bitfinex-derivatives","BTCF0:USTF0",1724272662737,0.167086,61294.0,61293.0,0.00497071]
["bitfinex-derivatives","BTCF0:USTF0",1724272662933,0.081555,61286.0,61281.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272663129,0.3608,61283.0,61279.0,0.187963]
["bitfinex-derivatives","BTCF0:USTF0",1724272663435,0.3608,61283.0,61279.0,0.19167238]
["bitfinex-derivatives","BTCF0:USTF0",1724272664031,0.081562,61280.0,61279.0,0.19167238]
["bitfinex-derivatives","BTCF0:USTF0",1724272665740,0.082562,61280.0,61279.0,0.19167238]
["bitfinex-derivatives","BTCF0:USTF0",1724272666332,0.083562,61280.0,61279.0,0.19167238]
["bitfinex-derivatives","BTCF0:USTF0",1724272667036,0.085562,61280.0,61279.0,0.19167238]
["bitfinex-derivatives","BTCF0:USTF0",1724272667230,0.089562,61280.0,61279.0,0.19167238]
["bitfinex-derivatives","BTCF0:USTF0",1724272667431,0.089562,61280.0,61279.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1724272667829,0.090562,61280.0,61279.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1724272668642,0.172124,61280.0,61279.0,0.11010938]
["bitfinex-derivatives","BTCF0:USTF0",1724272669833,0.172124,61280.0,61279.0,0.00370938]
["bitfinex-derivatives","BTCF0:USTF0",1724272670033,0.081567,61276.0,61275.0,0.36104476]
["bitfinex-derivatives","BTCF0:USTF0",1724272670229,0.081567,61276.0,61275.0,0.36478307]
["bitfinex-derivatives","BTCF0:USTF0",1724272671740,0.081567,61276.0,61275.0,0.00398307]
["bitfinex-derivatives","BTCF0:USTF0",1724272673042,0.083567,61276.0,61275.0,0.00398307]
["bitfinex-derivatives","BTCF0:USTF0",1724272673431,0.085567,61276.0,61275.0,0.00398307]
["bitfinex-derivatives","BTCF0:USTF0",1724272673638,0.167134,61276.0,61275.0,0.00398307]
["bitfinex-derivatives","BTCF0:USTF0",1724272673838,0.527934,61276.0,61275.0,0.00398307]
["bitfinex-derivatives","BTCF0:USTF0",1724272674441,0.167134,61276.0,61275.0,0.00398307]
["bitfinex-derivatives","BTCF0:USTF0",1724272674934,0.085567,61276.0,61275.0,0.00398307]
["bitfinex-derivatives","BTCF0:USTF0",1724272675336,0.085567,61276.0,61275.0,0.08555607]
["bitfinex-derivatives","BTCF0:USTF0",1724272676642,0.085567,61276.0,61275.0,0.00398307]
["bitfinex-derivatives","BTCF0:USTF0",1724272677436,0.167142,61276.0,61275.0,0.00398307]
["bitfinex-derivatives","BTCF0:USTF0",1724272678540,0.004,61276.0,61275.0,0.00398307]
["bitfinex-derivatives","BTCF0:USTF0",1724272679342,0.085575,61276.0,61275.0,0.00398307]
["bitfinex-derivatives","BTCF0:USTF0",1724272679640,0.6399992,61276.0,61275.0,0.00398307]
["bitfinex-derivatives","BTCF0:USTF0",1724272679841,0.4936,61276.0,61271.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1724272680041,0.3608,61272.0,61271.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1724272680939,0.91500759,61272.0,61271.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1724272681133,0.85044,61272.0,61271.0,0.00213456]
["bitfinex-derivatives","BTCF0:USTF0",1724272682349,0.3608,61272.0,61271.0,0.00213456]
["bitfinex-derivatives","BTCF0:USTF0",1724272682843,0.3608,61272.0,61271.0,0.00513456]
["bitfinex-derivatives","BTCF0:USTF0",1724272683245,0.081587,61268.0,61265.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272683550,0.442389,61266.0,61265.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272684049,0.99663659,61266.0,61265.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272684441,0.99663659,61266.0,61265.0,0.00124476]
["bitfinex-derivatives","BTCF0:USTF0",1724272684745,1.47822559,61266.0,61265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724272684951,1.413658,61266.0,61265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724272685944,1.41744423,61266.0,61265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724272686449,0.081593,61263.0,61260.0,0.00386272]
["bitfinex-derivatives","BTCF0:USTF0",1724272686646,0.081593,61263.0,61259.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724272686647,0.3608,61261.0,61259.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724272687046,0.3608,61261.0,61260.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724272687945,0.3728,61261.0,61260.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724272688949,0.3728,61261.0,61260.0,0.191597]
["bitfinex-derivatives","BTCF0:USTF0",1724272689737,0.3798,61261.0,61260.0,0.193597]
["bitfinex-derivatives","BTCF0:USTF0",1724272691139,0.019,61261.0,61260.0,0.275194]
["bitfinex-derivatives","BTCF0:USTF0",1724272691348,0.3608,61266.0,61265.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1724272691553,0.3608,61266.0,61265.0,0.44498]
["bitfinex-derivatives","BTCF0:USTF0",1724272691751,0.42532388,61279.0,61271.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724272691945,0.3608,61279.0,61278.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724272692258,0.3608,61279.0,61278.0,0.363373]
["bitfinex-derivatives","BTCF0:USTF0",1724272692446,0.3608,61287.0,61286.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724272693654,0.3608,61287.0,61286.0,0.082562]
["bitfinex-derivatives","BTCF0:USTF0",1724272694048,0.3608,61287.0,61286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272694448,0.3618,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272694856,0.443361,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272695054,0.50788488,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272695357,0.99740488,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272696049,0.50788488,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272696955,0.86868488,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272697158,0.86874137,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272697355,0.804161,61287.0,61286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272697548,0.804161,61287.0,61280.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272697549,0.7226,61287.0,61280.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272697752,0.081582,61271.0,61270.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272697955,0.081583,61270.0,61269.0,0.00382857]
["bitfinex-derivatives","BTCF0:USTF0",1724272698264,0.081583,61270.0,61267.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724272698555,0.081583,61270.0,61268.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724272698959,0.081583,61270.0,61269.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724272699952,0.081585,61269.0,61267.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1724272700865,0.081585,61269.0,61267.0,0.182186]
["bitfinex-derivatives","BTCF0:USTF0",1724272701253,0.081585,61269.0,61267.0,0.183186]
["bitfinex-derivatives","BTCF0:USTF0",1724272701254,0.092585,61269.0,61267.0,0.183186]
["bitfinex-derivatives","BTCF0:USTF0",1724272701852,0.15718197,61269.0,61267.0,0.183186]
["bitfinex-derivatives","BTCF0:USTF0",1724272702151,0.15718197,61269.0,61267.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724272702152,0.081586,61268.0,61267.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1724272702354,0.14618297,61268.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272702559,0.081586,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272703249,0.092586,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272703450,0.092586,61268.0,61267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272703655,0.104586,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272705058,0.186172,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272705255,0.675812,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272706356,0.75686622,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272707365,0.98882622,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272707562,0.907772,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272710259,0.826186,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272710864,0.826186,61268.0,61267.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1724272711760,0.826186,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272712154,0.907773,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272716576,0.826186,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272717962,0.907773,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272718167,0.826186,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272718365,0.907773,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272718569,0.98882722,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272718768,1.07041422,61268.0,61267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272718959,1.07041422,61268.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272718960,0.081604,61255.0,61254.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272719166,0.442404,61255.0,61254.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724272719674,0.442404,61255.0,61254.0,0.08538304]
["bitfinex-derivatives","BTCF0:USTF0",1724272720165,0.442404,61255.0,61254.0,0.08838304]
["bitfinex-derivatives","BTCF0:USTF0",1724272720771,0.442404,61255.0,61254.0,0.09138304]
["bitfinex-derivatives","BTCF0:USTF0",1724272723168,0.42555133,61260.0,61254.0,0.09138304]
["bitfinex-derivatives","BTCF0:USTF0",1724272723372,0.081598,61259.0,61258.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724272724470,0.14634933,61259.0,61258.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724272725369,0.081598,61259.0,61258.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724272726078,0.084598,61259.0,61258.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724272726881,0.445398,61259.0,61258.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724272729975,0.3638,61259.0,61258.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724272731370,0.3638,61259.0,61258.0,0.13035384]
["bitfinex-derivatives","BTCF0:USTF0",1724272731577,0.3638,61259.0,61258.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724272731968,0.3638,61259.0,61258.0,0.13035384]
["bitfinex-derivatives","BTCF0:USTF0",1724272732175,0.3638,61259.0,61258.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724272732371,0.3638,61259.0,61258.0,0.13035384]
["bitfinex-derivatives","BTCF0:USTF0",1724272733083,0.3638,61259.0,61258.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724272733280,0.08118392,61261.0,61258.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1724272733281,0.00024476,61261.0,61258.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1724272733577,0.3608,61272.0,61268.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724272733578,0.081584,61270.0,61268.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724272733771,0.081584,61270.0,61262.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272733772,0.081584,61270.0,61269.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1724272733969,0.081584,61270.0,61269.0,0.416285]
["bitfinex-derivatives","BTCF0:USTF0",1724272735281,0.106584,61270.0,61269.0,0.418285]
["bitfinex-derivatives","BTCF0:USTF0",1724272737074,0.106584,61270.0,61269.0,0.42205591]
["bitfinex-derivatives","BTCF0:USTF0",1724272740387,0.025,61270.0,61269.0,0.42205591]
["bitfinex-derivatives","BTCF0:USTF0",1724272743277,0.025,61270.0,61269.0,1.75666591]
["bitfinex-derivatives","BTCF0:USTF0",1724272743480,0.00024476,61276.0,61269.0,1.31169591]
["bitfinex-derivatives","BTCF0:USTF0",1724272743784,0.00024476,61276.0,61275.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724272744384,0.00024476,61276.0,61275.0,0.442377]
["bitfinex-derivatives","BTCF0:USTF0",1724272744889,0.00724476,61276.0,61275.0,0.443377]
["bitfinex-derivatives","BTCF0:USTF0",1724272745395,0.00724476,61276.0,61275.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1724272745788,0.00724476,61276.0,61275.0,0.364377]
["bitfinex-derivatives","BTCF0:USTF0",1724272746591,0.00824476,61276.0,61275.0,0.364377]
["bitfinex-derivatives","BTCF0:USTF0",1724272757906,0.49784476,61276.0,61275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272758102,0.081592,61264.0,61263.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272758403,0.50716516,61264.0,61263.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272758610,0.442392,61264.0,61263.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272758908,0.523984,61264.0,61263.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272759506,0.523984,61264.0,61263.0,0.00724476]
["bitfinex-derivatives","BTCF0:USTF0",1724272760212,0.523984,61264.0,61263.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272760507,0.524984,61264.0,61263.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272760904,0.525984,61264.0,61263.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724272761206,0.081604,61255.0,61254.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724272761504,0.442404,61255.0,61254.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1724272761906,0.442404,61255.0,61254.0,0.08444516]
["bitfinex-derivatives","BTCF0:USTF0",1724272762303,0.442404,61255.0,61254.0,0.00384516]
["bitfinex-derivatives","BTCF0:USTF0",1724272762611,0.442404,61255.0,61254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724272763201,0.524008,61255.0,61254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724272763597,0.081612,61249.0,61248.0,0.00382129]
["bitfinex-derivatives","BTCF0:USTF0",1724272763803,0.081612,61249.0,61243.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724272763804,0.3608,61249.0,61243.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724272764006,0.081617,61245.0,61243.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724272764614,0.081618,61244.0,61243.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1724272764914,0.3608,61247.0,61243.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1724272765304,0.3608,61247.0,61244.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724272765500,0.442415,61247.0,61244.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724272765704,0.001,61245.0,61244.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724272767305,0.081617,61245.0,61244.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724272767505,0.002,61247.0,61243.0,0.09043142]
["bitfinex-derivatives","BTCF0:USTF0",1724272767704,0.3608,61249.0,61244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724272767914,0.3608,61249.0,61244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724272768810,0.081617,61245.0,61244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724272769008,0.081617,61245.0,61244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724272769209,0.081617,61245.0,61244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724272770607,0.081617,61245.0,61244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724272771006,0.081617,61245.0,61244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724272771207,0.081617,61245.0,61244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724272771605,0.163234,61245.0,61244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724272772710,0.163234,61245.0,61244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724272773011,0.169234,61245.0,61244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724272774718,0.176234,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272774904,0.537034,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272779415,0.455417,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272779814,0.537034,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272783321,1.790291,61245.0,61236.0,0.00021204]
["bitfinex-derivatives","BTCF0:USTF0",1724272783528,0.08164,61228.0,61227.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272783819,0.163288,61225.0,61224.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1724272784117,0.163288,61225.0,61224.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1724272784324,0.163288,61225.0,61224.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724272784512,0.16341272,61225.0,61224.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724272785520,0.08476872,61225.0,61224.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724272786817,0.08476872,61225.0,61224.0,0.149945]
["bitfinex-derivatives","BTCF0:USTF0",1724272787515,0.08476872,61225.0,61224.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1724272790217,0.081654,61217.0,61216.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1724272790431,0.081654,61217.0,61216.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724272790432,0.524108,61217.0,61216.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724272791622,0.442454,61217.0,61216.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1724272792016,0.442454,61217.0,61216.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724272792017,0.457454,61217.0,61216.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1724272792212,0.818254,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272795024,0.015,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272795917,0.096654,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272796117,0.457454,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272798021,0.3758,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272798222,0.3758,61217.0,61216.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724272798423,0.3608,61222.0,61216.0,0.89108]
["bitfinex-derivatives","BTCF0:USTF0",1724272798628,0.3608,61222.0,61221.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272799224,0.3608,61222.0,61221.0,0.363449]
["bitfinex-derivatives","BTCF0:USTF0",1724272799426,0.00024496,61234.0,61233.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724272799631,0.00758071,61252.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272799819,0.00378071,61252.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272800016,0.081607,61253.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272800017,0.081607,61253.0,61240.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724272800224,0.081607,61253.0,61240.0,0.205723]
["bitfinex-derivatives","BTCF0:USTF0",1724272800432,0.00010515,61252.0,61240.0,0.205723]
["bitfinex-derivatives","BTCF0:USTF0",1724272800725,0.00035011,61252.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272801025,0.01135011,61252.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272801327,0.00035011,61252.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272801623,0.00735011,61252.0,61247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272802222,0.00735011,61252.0,61251.0,0.442409]
["bitfinex-derivatives","BTCF0:USTF0",1724272803218,0.01135011,61252.0,61251.0,0.442409]
["bitfinex-derivatives","BTCF0:USTF0",1724272803418,0.01735011,61252.0,61251.0,0.442409]
["bitfinex-derivatives","BTCF0:USTF0",1724272803722,0.01735011,61252.0,61251.0,0.443409]
["bitfinex-derivatives","BTCF0:USTF0",1724272804121,0.01735011,61252.0,61251.0,0.444409]
["bitfinex-derivatives","BTCF0:USTF0",1724272806528,0.00749208,61252.0,61251.0,1.334209]
["bitfinex-derivatives","BTCF0:USTF0",1724272806733,0.3608,61265.0,61264.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724272807029,0.00384721,61272.0,61264.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724272807231,0.081578,61275.0,61266.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724272807726,0.3608,61276.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272807926,0.00024496,61277.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272808135,0.00024496,61277.0,61276.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724272809030,0.36104496,61277.0,61269.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724272809224,0.081584,61270.0,61264.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724272809426,0.081584,61270.0,61264.0,0.00124496]
["bitfinex-derivatives","BTCF0:USTF0",1724272809625,0.081584,61270.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272810632,0.3608,61271.0,61267.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724272810933,0.3608,61271.0,61264.0,0.00124496]
["bitfinex-derivatives","BTCF0:USTF0",1724272810934,0.081588,61267.0,61266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272811131,0.3608,61271.0,61255.0,0.00371962]
["bitfinex-derivatives","BTCF0:USTF0",1724272811132,0.081596,61261.0,61255.0,0.00371962]
["bitfinex-derivatives","BTCF0:USTF0",1724272811335,0.081609,61252.0,61246.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1724272812036,0.081609,61252.0,61247.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724272812429,0.3608,61259.0,61246.0,0.23236355]
["bitfinex-derivatives","BTCF0:USTF0",1724272812430,0.00024496,61256.0,61246.0,0.23236355]
["bitfinex-derivatives","BTCF0:USTF0",1724272812835,0.00024496,61256.0,61253.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724272813023,0.00024496,61256.0,61246.0,0.23236355]
["bitfinex-derivatives","BTCF0:USTF0",1724272813024,0.00024496,61256.0,61255.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724272813224,0.00024496,61256.0,61255.0,0.203504]
["bitfinex-derivatives","BTCF0:USTF0",1724272814033,0.00024496,61256.0,61255.0,0.204504]
["bitfinex-derivatives","BTCF0:USTF0",1724272814426,0.36466451,61268.0,61255.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724272814427,0.3608,61268.0,61255.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1724272814637,0.3608,61268.0,61265.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724272815025,0.3608,61268.0,61261.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724272815229,0.3608,61268.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724272815432,0.3608,61268.0,61263.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724272815625,0.3608,61268.0,61264.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1724272815929,0.3608,61268.0,61263.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724272816526,0.081585,61270.0,61265.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724272817037,0.00024496,61271.0,61268.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724272817437,0.00024496,61271.0,61269.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1724272817931,0.00024496,61271.0,61265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272818237,0.00024496,61271.0,61264.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724272818238,0.00124496,61271.0,61268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272818539,0.081586,61269.0,61268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272818939,0.081586,61269.0,61268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272819338,0.00224496,61271.0,61270.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724272819827,0.00124496,61271.0,61270.0,0.081584]
["bitfinex-derivatives","BTCF0:USTF0",1724272820843,0.00124496,61271.0,61270.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1724272821033,0.00124496,61271.0,61270.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1724272823242,0.08282696,61271.0,61270.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1724272828440,0.08282696,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272830340,0.08282696,61271.0,61270.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1724272835145,1.20009069,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272835339,1.13563096,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272835541,0.73563096,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272836152,0.16440896,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272837242,0.65404896,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272837442,1.05404896,61271.0,61270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272837646,0.081584,61270.0,61262.0,0.04869298]
["bitfinex-derivatives","BTCF0:USTF0",1724272837945,0.081596,61261.0,61260.0,0.17874057]
["bitfinex-derivatives","BTCF0:USTF0",1724272838147,0.081596,61261.0,61260.0,0.13004759]
["bitfinex-derivatives","BTCF0:USTF0",1724272839852,0.083596,61261.0,61260.0,0.13004759]
["bitfinex-derivatives","BTCF0:USTF0",1724272840449,0.084596,61261.0,61260.0,0.13004759]
["bitfinex-derivatives","BTCF0:USTF0",1724272840753,0.084596,61261.0,61260.0,0.13104759]
["bitfinex-derivatives","BTCF0:USTF0",1724272841145,0.084596,61261.0,61260.0,0.13204759]
["bitfinex-derivatives","BTCF0:USTF0",1724272843243,0.084596,61261.0,61260.0,0.18074057]
["bitfinex-derivatives","BTCF0:USTF0",1724272843458,0.084596,61261.0,61260.0,0.05444057]
["bitfinex-derivatives","BTCF0:USTF0",1724272844158,0.084596,61261.0,61260.0,0.00574759]
["bitfinex-derivatives","BTCF0:USTF0",1724272845251,0.163226,61248.0,61247.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724272845453,0.081624,61240.0,61237.0,0.04886097]
["bitfinex-derivatives","BTCF0:USTF0",1724272845652,0.442424,61240.0,61234.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1724272846654,0.442424,61240.0,61236.0,0.00369875]
["bitfinex-derivatives","BTCF0:USTF0",1724272846655,0.50694132,61240.0,61236.0,0.00369875]
["bitfinex-derivatives","BTCF0:USTF0",1724272846863,0.442424,61240.0,61236.0,0.00369875]
["bitfinex-derivatives","BTCF0:USTF0",1724272847060,0.50896074,61240.0,61239.0,0.00116346]
["bitfinex-derivatives","BTCF0:USTF0",1724272847256,0.445424,61240.0,61239.0,0.00216346]
["bitfinex-derivatives","BTCF0:USTF0",1724272848852,0.452424,61240.0,61239.0,0.00116346]
["bitfinex-derivatives","BTCF0:USTF0",1724272849061,0.454424,61240.0,61239.0,0.00216346]
["bitfinex-derivatives","BTCF0:USTF0",1724272850949,0.536048,61240.0,61239.0,0.00216346]
["bitfinex-derivatives","BTCF0:USTF0",1724272851352,0.536048,61240.0,61233.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272851353,0.081632,61234.0,61233.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272851655,0.442432,61234.0,61233.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272852054,0.081642,61227.0,61220.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724272852360,0.081642,61227.0,61216.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1724272852361,0.3608,61224.0,61217.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724272852564,0.081653,61218.0,61216.0,0.263655]
["bitfinex-derivatives","BTCF0:USTF0",1724272852856,0.442446,61224.0,61216.0,0.263655]
["bitfinex-derivatives","BTCF0:USTF0",1724272853065,0.081654,61217.0,61216.0,0.263655]
["bitfinex-derivatives","BTCF0:USTF0",1724272853252,0.081654,61217.0,61216.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724272853656,0.081654,61217.0,61216.0,0.08535879]
["bitfinex-derivatives","BTCF0:USTF0",1724272854357,0.081654,61217.0,61216.0,0.00370379]
["bitfinex-derivatives","BTCF0:USTF0",1724272854663,0.081656,61216.0,61214.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724272855668,0.082654,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272856165,0.082654,61217.0,61211.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724272856166,0.001,61217.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272856363,0.08165,61221.0,61214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724272857160,0.006,61217.0,61214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272857664,0.081659,61214.0,61212.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1724272857859,0.08166,61213.0,61212.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1724272859260,0.08166,61213.0,61212.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272859567,0.08166,61213.0,61206.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724272859568,0.081666,61209.0,61206.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724272859755,0.081666,61209.0,61207.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724272859953,0.081666,61208.0,61207.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724272860557,0.08182946,61208.0,61207.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724272861369,0.081669,61206.0,61205.0,0.28566696]
["bitfinex-derivatives","BTCF0:USTF0",1724272862064,0.00016346,61208.0,61207.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724272862270,0.00016346,61208.0,61207.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1724272862565,0.00016346,61208.0,61207.0,0.573788]
["bitfinex-derivatives","BTCF0:USTF0",1724272862969,0.00016346,61208.0,61207.0,0.571788]
["bitfinex-derivatives","BTCF0:USTF0",1724272863358,0.00016346,61208.0,61207.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724272864569,0.08182946,61208.0,61207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272864774,0.08182946,61208.0,61207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724272868375,0.08182946,61208.0,61207.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724272868764,0.00016346,61208.0,61207.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1724272869972,0.00096001,61217.0,61213.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724272870171,0.081642,61227.0,61216.0,0.724256]
["bitfinex-derivatives","BTCF0:USTF0",1724272870468,0.081643,61226.0,61224.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272870874,0.081645,61224.0,61216.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724272871169,0.3608,61221.0,61216.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724272871368,0.01,61217.0,61216.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724272871866,0.005,61217.0,61216.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724272872070,0.3608,61221.0,61216.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724272872369,0.081654,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272872571,0.089654,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272872968,0.097654,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272873565,0.097654,61217.0,61216.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1724272874664,0.089654,61217.0,61216.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1724272875174,0.089654,61217.0,61216.0,0.00477957]
["bitfinex-derivatives","BTCF0:USTF0",1724272875361,0.097654,61217.0,61216.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1724272876366,0.179308,61217.0,61216.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1724272877871,0.097654,61217.0,61216.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1724272879171,0.179308,61217.0,61216.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1724272879375,0.16219074,61217.0,61216.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1724272879569,0.097654,61217.0,61216.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1724272879780,0.179308,61217.0,61216.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1724272880281,0.24384474,61217.0,61216.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1724272881380,0.179308,61217.0,61216.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1724272883268,0.25995045,61217.0,61216.0,0.00577957]
["bitfinex-derivatives","BTCF0:USTF0",1724272884078,0.34160445,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272884277,0.25995045,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272884674,0.179308,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272884876,0.25995045,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272885573,0.34161727,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272885977,0.25996327,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272886290,0.34535028,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272886974,0.25996327,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272887173,0.179308,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272887487,0.18648184,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272888184,0.10482784,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272888377,0.16926759,61217.0,61216.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724272888577,0.10482784,61217.0,61216.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724272889180,0.16926759,61217.0,61216.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724272889376,0.10482784,61217.0,61216.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724272889882,0.16925522,61217.0,61216.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724272890490,0.10482784,61217.0,61216.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724272891190,0.16929809,61217.0,61216.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724272891487,0.10482784,61217.0,61216.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724272892085,0.10482784,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272892384,0.10482784,61217.0,61216.0,0.05086097]
["bitfinex-derivatives","BTCF0:USTF0",1724272892588,0.10482784,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272894878,0.18648184,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272895684,0.10482784,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272896088,0.16935126,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272896291,0.10482784,61217.0,61216.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724272896788,0.10482784,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272896983,0.18648184,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272898090,0.10482784,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272898588,0.18648184,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272898787,0.10482784,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272900691,0.10482784,61217.0,61216.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724272901082,0.10482784,61217.0,61216.0,0.13257106]
["bitfinex-derivatives","BTCF0:USTF0",1724272901289,0.10482784,61217.0,61216.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724272901495,0.10482784,61217.0,61216.0,0.13257106]
["bitfinex-derivatives","BTCF0:USTF0",1724272901795,0.10482784,61217.0,61216.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724272902793,0.08065527,61225.0,61224.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724272902986,0.00024496,61226.0,61225.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724272903184,0.3608,61231.0,61230.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724272903185,0.06453541,61231.0,61230.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724272903388,0.081636,61231.0,61230.0,0.442437]
["bitfinex-derivatives","BTCF0:USTF0",1724272903592,0.081636,61231.0,61230.0,0.49131744]
["bitfinex-derivatives","BTCF0:USTF0",1724272904000,0.14617141,61231.0,61230.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724272904493,0.081636,61231.0,61230.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724272904696,0.091636,61231.0,61230.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724272905392,0.01,61231.0,61230.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1724272905801,0.011,61231.0,61230.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724272906894,0.011,61231.0,61230.0,0.08741163]
["bitfinex-derivatives","BTCF0:USTF0",1724272907204,0.011,61231.0,61230.0,0.97737163]
["bitfinex-derivatives","BTCF0:USTF0",1724272908204,0.011,61231.0,61230.0,1.02625207]
["bitfinex-derivatives","BTCF0:USTF0",1724272908498,0.00024496,61237.0,61236.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724272908691,0.00024496,61237.0,61236.0,1.214149]
["bitfinex-derivatives","BTCF0:USTF0",1724272909095,0.00024496,61237.0,61236.0,0.724229]
["bitfinex-derivatives","BTCF0:USTF0",1724272909497,0.00024496,61237.0,61236.0,0.363429]
["bitfinex-derivatives","BTCF0:USTF0",1724272909694,0.00324496,61237.0,61236.0,0.365429]
["bitfinex-derivatives","BTCF0:USTF0",1724272909896,0.00324496,61237.0,61236.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724272910605,0.00224496,61237.0,61236.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1724272910903,0.00324496,61237.0,61236.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724272911401,0.00324496,61237.0,61236.0,0.573549]
["bitfinex-derivatives","BTCF0:USTF0",1724272912193,0.00324496,61237.0,61236.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724272912597,0.00324496,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272912797,0.44567296,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272912997,0.52730096,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272918899,0.44567296,61237.0,61236.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724272919905,0.08487296,61237.0,61236.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1724272920610,0.08487296,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272921108,0.16650096,61237.0,61236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272921703,0.081637,61230.0,61212.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1724272921906,0.081649,61222.0,61213.0,0.206058]
["bitfinex-derivatives","BTCF0:USTF0",1724272922202,0.081653,61218.0,61214.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724272922509,0.081656,61216.0,61214.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724272922713,0.3608,61220.0,61213.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1724272922903,0.081656,61216.0,61213.0,0.12824515]
["bitfinex-derivatives","BTCF0:USTF0",1724272923103,0.081656,61216.0,61214.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724272924601,0.081656,61216.0,61214.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1724272925208,0.081656,61216.0,61214.0,0.100658]
["bitfinex-derivatives","BTCF0:USTF0",1724272926011,0.082656,61216.0,61214.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1724272926712,0.001,61216.0,61215.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724272928005,0.001,61216.0,61215.0,0.971737]
["bitfinex-derivatives","BTCF0:USTF0",1724272928412,0.00024496,61221.0,61220.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724272928611,0.00024496,61221.0,61220.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1724272929408,0.08189396,61221.0,61220.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1724272929610,0.08289396,61221.0,61220.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1724272930015,0.08289396,61221.0,61220.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1724272931716,0.08289396,61221.0,61220.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1724272932920,0.08289396,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272933519,0.08289396,61221.0,61220.0,0.00584903]
["bitfinex-derivatives","BTCF0:USTF0",1724272936216,0.00124496,61221.0,61220.0,0.36929903]
["bitfinex-derivatives","BTCF0:USTF0",1724272939712,0.08289396,61221.0,61220.0,0.00584903]
["bitfinex-derivatives","BTCF0:USTF0",1724272940421,0.16454296,61221.0,61220.0,0.00584903]
["bitfinex-derivatives","BTCF0:USTF0",1724272940613,0.16454296,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272940815,0.22879311,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272941015,0.29039311,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272941527,0.22614296,61221.0,61220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272942021,0.081664,61210.0,61209.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272942228,0.442464,61210.0,61209.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272942422,0.524128,61210.0,61209.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272942825,0.442464,61210.0,61209.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272943125,0.442464,61210.0,61209.0,0.00395553]
["bitfinex-derivatives","BTCF0:USTF0",1724272943423,0.442464,61210.0,61209.0,0.00424496]
["bitfinex-derivatives","BTCF0:USTF0",1724272943622,0.442464,61210.0,61209.0,0.00824496]
["bitfinex-derivatives","BTCF0:USTF0",1724272944325,0.442464,61210.0,61209.0,0.00724496]
["bitfinex-derivatives","BTCF0:USTF0",1724272944519,0.442464,61210.0,61209.0,0.28904496]
["bitfinex-derivatives","BTCF0:USTF0",1724272944828,0.081658,61215.0,61209.0,0.28904496]
["bitfinex-derivatives","BTCF0:USTF0",1724272945032,0.081653,61218.0,61214.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272945324,0.36104496,61221.0,61214.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272945325,0.081654,61217.0,61215.0,0.263356]
["bitfinex-derivatives","BTCF0:USTF0",1724272946431,0.08189496,61221.0,61215.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1724272946619,0.08189496,61221.0,61220.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272946816,0.08189496,61221.0,61215.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1724272946817,0.00024496,61221.0,61215.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1724272947131,0.081656,61216.0,61215.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1724272948227,0.081656,61216.0,61215.0,0.18543359]
["bitfinex-derivatives","BTCF0:USTF0",1724272948836,0.083656,61216.0,61215.0,0.18543359]
["bitfinex-derivatives","BTCF0:USTF0",1724272949730,0.002,61216.0,61215.0,0.18543359]
["bitfinex-derivatives","BTCF0:USTF0",1724272949945,0.002,61216.0,61215.0,0.67551359]
["bitfinex-derivatives","BTCF0:USTF0",1724272950427,0.002,61216.0,61215.0,0.75717059]
["bitfinex-derivatives","BTCF0:USTF0",1724272950619,0.002,61216.0,61215.0,0.31585173]
["bitfinex-derivatives","BTCF0:USTF0",1724272951517,0.002,61216.0,61215.0,0.26709059]
["bitfinex-derivatives","BTCF0:USTF0",1724272951718,0.002,61216.0,61215.0,0.31598382]
["bitfinex-derivatives","BTCF0:USTF0",1724272952428,0.002,61216.0,61215.0,0.20609059]
["bitfinex-derivatives","BTCF0:USTF0",1724272953834,0.083656,61216.0,61215.0,0.20609059]
["bitfinex-derivatives","BTCF0:USTF0",1724272954536,0.083656,61216.0,61215.0,0.00373359]
["bitfinex-derivatives","BTCF0:USTF0",1724272954731,0.002,61216.0,61209.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272954939,0.442464,61210.0,61209.0,0.00403275]
["bitfinex-derivatives","BTCF0:USTF0",1724272955231,0.50679211,61210.0,61209.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272956335,0.3608,61210.0,61204.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724272956528,0.3608,61210.0,61200.0,0.69149323]
["bitfinex-derivatives","BTCF0:USTF0",1724272956529,0.06432811,61208.0,61200.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1724272956724,0.06432811,61208.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272957034,0.3608,61210.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272957035,0.081676,61201.0,61200.0,0.3645173]
["bitfinex-derivatives","BTCF0:USTF0",1724272958324,0.082676,61201.0,61200.0,0.3645173]
["bitfinex-derivatives","BTCF0:USTF0",1724272964031,0.082676,61201.0,61200.0,0.0037173]
["bitfinex-derivatives","BTCF0:USTF0",1724272964344,0.081677,61200.0,61199.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272964834,0.081677,61200.0,61199.0,0.28557226]
["bitfinex-derivatives","BTCF0:USTF0",1724272966244,0.081674,61203.0,61201.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1724272966427,0.36104496,61207.0,61199.0,0.28557226]
["bitfinex-derivatives","BTCF0:USTF0",1724272966741,0.06432811,61210.0,61206.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272966742,0.081665,61210.0,61206.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272966930,0.081665,61210.0,61208.0,0.442466]
["bitfinex-derivatives","BTCF0:USTF0",1724272967241,0.081665,61210.0,61209.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724272968335,0.081665,61210.0,61209.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1724272969842,0.083665,61210.0,61209.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1724272970232,0.083665,61210.0,61209.0,0.12736515]
["bitfinex-derivatives","BTCF0:USTF0",1724272971237,0.16533,61210.0,61209.0,0.00576515]
["bitfinex-derivatives","BTCF0:USTF0",1724272971442,0.16533,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272972039,0.22955072,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272973339,0.16533,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272973744,0.22955072,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272973947,0.29095072,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272974749,0.37261572,61210.0,61209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272974946,0.37261572,61210.0,61203.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272974947,0.163344,61204.0,61203.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272975340,0.163344,61204.0,61203.0,0.0039922]
["bitfinex-derivatives","BTCF0:USTF0",1724272975545,0.163344,61204.0,61203.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272976153,0.165344,61204.0,61203.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272976544,0.083672,61204.0,61203.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272977653,0.08591381,61204.0,61203.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724272978052,0.08591381,61204.0,61203.0,0.14151796]
["bitfinex-derivatives","BTCF0:USTF0",1724272978243,0.00424181,61204.0,61203.0,0.42331796]
["bitfinex-derivatives","BTCF0:USTF0",1724272978449,0.00424181,61204.0,61203.0,0.47221119]
["bitfinex-derivatives","BTCF0:USTF0",1724272978951,0.00424181,61204.0,61203.0,0.472192]
["bitfinex-derivatives","BTCF0:USTF0",1724272979143,0.00424181,61204.0,61203.0,0.42331796]
["bitfinex-derivatives","BTCF0:USTF0",1724272980545,0.00424181,61204.0,61203.0,0.91347796]
["bitfinex-derivatives","BTCF0:USTF0",1724272980746,0.081657,61215.0,61213.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724272980941,0.081657,61215.0,61214.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724272981138,0.12986498,61215.0,61214.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724272981339,0.081657,61215.0,61214.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724272981941,0.16610865,61223.0,61214.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1724272981942,0.06443837,61216.0,61215.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724272982150,0.00024496,61216.0,61215.0,0.628637]
["bitfinex-derivatives","BTCF0:USTF0",1724272982347,0.00024496,61216.0,61215.0,0.989437]
["bitfinex-derivatives","BTCF0:USTF0",1724272982552,0.0038,61230.0,61215.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1724272982553,0.04823022,61224.0,61215.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1724272982745,0.04823022,61224.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272982942,0.081644,61225.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272983345,0.06419341,61228.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724272983644,0.00024496,61230.0,61229.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724272984342,0.00024496,61230.0,61229.0,0.442438]
["bitfinex-derivatives","BTCF0:USTF0",1724272985150,0.08188196,61230.0,61229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724272985853,0.08188196,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272991357,0.13001158,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272991547,0.16351896,61230.0,61229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724272992358,0.08165,61220.0,61213.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724272992550,0.163304,61219.0,61213.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724272992755,0.163304,61219.0,61210.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724272992756,0.524104,61219.0,61210.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724272993065,0.081662,61211.0,61210.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1724272993447,0.081662,61211.0,61210.0,0.06479948]
["bitfinex-derivatives","BTCF0:USTF0",1724272993762,0.081662,61211.0,61210.0,0.00379948]
["bitfinex-derivatives","BTCF0:USTF0",1724272994062,0.081664,61210.0,61209.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1724272994361,0.081664,61210.0,61209.0,0.06441046]
["bitfinex-derivatives","BTCF0:USTF0",1724272995152,0.081664,61210.0,61209.0,0.06741046]
["bitfinex-derivatives","BTCF0:USTF0",1724272995462,0.081664,61210.0,61209.0,0.07041046]
["bitfinex-derivatives","BTCF0:USTF0",1724272996054,0.083664,61210.0,61209.0,0.06741046]
["bitfinex-derivatives","BTCF0:USTF0",1724272996761,0.084664,61210.0,61209.0,0.00381046]
["bitfinex-derivatives","BTCF0:USTF0",1724272996957,0.081667,61208.0,61206.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724272997164,0.003,61210.0,61206.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724272997365,0.002,61210.0,61206.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724272997658,0.004,61210.0,61206.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724272998161,0.001,61210.0,61206.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724272998467,0.081665,61209.0,61206.0,0.0658481]
["bitfinex-derivatives","BTCF0:USTF0",1724272998651,0.001,61210.0,61208.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272999055,0.3608,61212.0,61210.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724272999460,0.3608,61212.0,61211.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724272999765,0.3608,61212.0,61208.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724272999766,0.081658,61215.0,61212.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724273000261,0.00024496,61217.0,61214.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724273000463,0.00024496,61217.0,61216.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724273001759,0.00124496,61217.0,61216.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1724273002657,0.08289896,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273003971,0.08289896,61217.0,61216.0,0.00476528]
["bitfinex-derivatives","BTCF0:USTF0",1724273004157,0.08289896,61217.0,61216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273005463,0.08489896,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273006865,0.65663296,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273007065,0.081666,61208.0,61207.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1724273007269,0.442466,61208.0,61207.0,0.06510545]
["bitfinex-derivatives","BTCF0:USTF0",1724273007460,0.081666,61208.0,61207.0,0.06510545]
["bitfinex-derivatives","BTCF0:USTF0",1724273007769,0.081666,61208.0,61207.0,0.00380545]
["bitfinex-derivatives","BTCF0:USTF0",1724273007962,0.081668,61207.0,61206.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1724273008559,0.081668,61207.0,61206.0,0.06578667]
["bitfinex-derivatives","BTCF0:USTF0",1724273008765,0.081668,61207.0,61206.0,0.00378667]
["bitfinex-derivatives","BTCF0:USTF0",1724273008966,0.08167,61205.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273009570,0.08167,61205.0,61204.0,0.00405778]
["bitfinex-derivatives","BTCF0:USTF0",1724273009875,0.08167,61205.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273011670,0.08367,61205.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273012073,0.08367,61205.0,61204.0,0.00406612]
["bitfinex-derivatives","BTCF0:USTF0",1724273012271,0.08667,61205.0,61204.0,0.00406612]
["bitfinex-derivatives","BTCF0:USTF0",1724273018872,0.16834,61205.0,61204.0,0.00406612]
["bitfinex-derivatives","BTCF0:USTF0",1724273021275,0.2325576,61205.0,61204.0,0.00406612]
["bitfinex-derivatives","BTCF0:USTF0",1724273022266,0.250011,61205.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273024675,0.31447261,61205.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273027384,0.08667,61205.0,61204.0,0.05624496]
["bitfinex-derivatives","BTCF0:USTF0",1724273028080,0.005,61205.0,61204.0,0.13791596]
["bitfinex-derivatives","BTCF0:USTF0",1724273028280,0.13000324,61214.0,61204.0,0.05624496]
["bitfinex-derivatives","BTCF0:USTF0",1724273028484,0.04834407,61212.0,61211.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724273028680,0.081658,61214.0,61212.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724273028983,0.04834407,61215.0,61211.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1724273029175,0.00024496,61217.0,61214.0,0.04888297]
["bitfinex-derivatives","BTCF0:USTF0",1724273029371,0.00024496,61217.0,61216.0,0.363456]
["bitfinex-derivatives","BTCF0:USTF0",1724273029575,0.00024496,61217.0,61216.0,0.724256]
["bitfinex-derivatives","BTCF0:USTF0",1724273030592,0.00024496,61217.0,61216.0,0.77313897]
["bitfinex-derivatives","BTCF0:USTF0",1724273031485,0.00024496,61217.0,61216.0,0.724256]
["bitfinex-derivatives","BTCF0:USTF0",1724273032083,0.00024496,61217.0,61216.0,0.725256]
["bitfinex-derivatives","BTCF0:USTF0",1724273032381,0.00224496,61217.0,61216.0,0.726256]
["bitfinex-derivatives","BTCF0:USTF0",1724273032586,0.00224496,61217.0,61216.0,0.444456]
["bitfinex-derivatives","BTCF0:USTF0",1724273036578,0.00224496,61217.0,61216.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1724273049504,0.00224496,61217.0,61216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273049893,0.081656,61216.0,61211.0,0.00385073]
["bitfinex-derivatives","BTCF0:USTF0",1724273050202,0.081669,61207.0,61204.0,0.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1724273050401,0.442469,61207.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273050604,0.081669,61207.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273051300,0.08167,61206.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273051494,0.06446161,61213.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273051495,0.081664,61210.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273051800,0.14611861,61216.0,61206.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724273052105,0.081658,61215.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273052410,0.3608,61214.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273052598,0.001,61206.0,61205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273053906,0.001,61206.0,61204.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1724273054106,0.081668,61208.0,61204.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1724273054296,0.002,61206.0,61204.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1724273054804,0.004,61206.0,61205.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724273054996,0.004,61206.0,61204.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1724273055800,0.002,61206.0,61204.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1724273056003,0.001,61206.0,61204.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1724273057209,0.083669,61206.0,61204.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1724273058705,0.081671,61205.0,61204.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1724273059709,0.082671,61205.0,61204.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1724273060999,0.082671,61205.0,61204.0,0.0528314]
["bitfinex-derivatives","BTCF0:USTF0",1724273061203,0.083671,61205.0,61204.0,0.0528314]
["bitfinex-derivatives","BTCF0:USTF0",1724273061712,0.165342,61205.0,61204.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1724273063903,0.165342,61205.0,61204.0,0.0528314]
["bitfinex-derivatives","BTCF0:USTF0",1724273064114,0.165342,61205.0,61204.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1724273065813,0.165342,61205.0,61204.0,0.0528314]
["bitfinex-derivatives","BTCF0:USTF0",1724273066014,0.165342,61205.0,61204.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1724273069115,0.083671,61205.0,61204.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1724273076544,0.083671,61205.0,61204.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1724273077550,0.14813261,61205.0,61204.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1724273078236,0.083671,61205.0,61204.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1724273078440,0.083671,61205.0,61204.0,0.1657314]
["bitfinex-derivatives","BTCF0:USTF0",1724273079048,0.083671,61205.0,61204.0,0.2474034]
["bitfinex-derivatives","BTCF0:USTF0",1724273079548,0.083671,61205.0,61204.0,0.1985518]
["bitfinex-derivatives","BTCF0:USTF0",1724273079744,0.14813261,61205.0,61204.0,0.1985518]
["bitfinex-derivatives","BTCF0:USTF0",1724273079946,0.083671,61205.0,61204.0,0.26372987]
["bitfinex-derivatives","BTCF0:USTF0",1724273080543,0.14818391,61205.0,61204.0,0.26372987]
["bitfinex-derivatives","BTCF0:USTF0",1724273080740,0.083671,61205.0,61204.0,0.1985518]
["bitfinex-derivatives","BTCF0:USTF0",1724273082546,0.083671,61205.0,61204.0,0.26372987]
["bitfinex-derivatives","BTCF0:USTF0",1724273083245,0.083671,61205.0,61204.0,0.1985518]
["bitfinex-derivatives","BTCF0:USTF0",1724273083443,0.08065527,61211.0,61204.0,1.0070398]
["bitfinex-derivatives","BTCF0:USTF0",1724273083745,0.00024496,61217.0,61204.0,1.0070398]
["bitfinex-derivatives","BTCF0:USTF0",1724273083746,0.06455518,61212.0,61211.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724273083951,0.06455518,61214.0,61212.0,0.133361]
["bitfinex-derivatives","BTCF0:USTF0",1724273084157,0.06455518,61214.0,61213.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724273084445,0.06455518,61214.0,61212.0,0.19866964]
["bitfinex-derivatives","BTCF0:USTF0",1724273084646,0.081657,61216.0,61212.0,0.133361]
["bitfinex-derivatives","BTCF0:USTF0",1724273084647,0.06455518,61215.0,61212.0,0.133361]
["bitfinex-derivatives","BTCF0:USTF0",1724273085345,0.005,61214.0,61213.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724273086039,0.005,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273086549,0.005,61214.0,61213.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724273087049,0.005,61214.0,61213.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1724273087344,0.003,61215.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273087554,0.081659,61214.0,61213.0,0.05375571]
["bitfinex-derivatives","BTCF0:USTF0",1724273087739,0.081659,61214.0,61213.0,0.04993698]
["bitfinex-derivatives","BTCF0:USTF0",1724273087946,0.084659,61214.0,61213.0,0.05093698]
["bitfinex-derivatives","BTCF0:USTF0",1724273088339,0.084659,61214.0,61213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273088537,0.003,61215.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273089748,0.081659,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273090145,0.08166,61213.0,61212.0,0.00385383]
["bitfinex-derivatives","BTCF0:USTF0",1724273090344,0.004,61214.0,61209.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724273090642,0.004,61214.0,61206.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724273090643,0.081668,61207.0,61206.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724273090842,0.081668,61207.0,61206.0,0.13060544]
["bitfinex-derivatives","BTCF0:USTF0",1724273091249,0.081669,61206.0,61205.0,0.05453123]
["bitfinex-derivatives","BTCF0:USTF0",1724273091452,0.14611036,61206.0,61205.0,0.05453123]
["bitfinex-derivatives","BTCF0:USTF0",1724273093449,0.082669,61206.0,61205.0,0.00373123]
["bitfinex-derivatives","BTCF0:USTF0",1724273093646,0.082669,61206.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273093647,0.081671,61205.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273093950,0.14612652,61205.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273094750,0.14812652,61205.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273095150,0.083671,61205.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273095459,0.084671,61205.0,61204.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273095758,0.527142,61205.0,61204.0,0.04918285]
["bitfinex-derivatives","BTCF0:USTF0",1724273096058,0.527142,61205.0,61194.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1724273096059,0.163362,61197.0,61194.0,0.06530864]
["bitfinex-derivatives","BTCF0:USTF0",1724273096245,0.3608,61196.0,61191.0,0.04894411]
["bitfinex-derivatives","BTCF0:USTF0",1724273096450,0.06442495,61192.0,61188.0,0.04892568]
["bitfinex-derivatives","BTCF0:USTF0",1724273096652,0.081692,61189.0,61188.0,0.04892568]
["bitfinex-derivatives","BTCF0:USTF0",1724273097252,0.08181238,61189.0,61188.0,0.04892568]
["bitfinex-derivatives","BTCF0:USTF0",1724273097552,0.00012038,61189.0,61188.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724273097754,0.00012038,61189.0,61188.0,0.14261868]
["bitfinex-derivatives","BTCF0:USTF0",1724273098056,0.00012038,61189.0,61188.0,0.15461868]
["bitfinex-derivatives","BTCF0:USTF0",1724273098254,0.00012038,61189.0,61188.0,0.105693]
["bitfinex-derivatives","BTCF0:USTF0",1724273099059,0.00012038,61189.0,61188.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724273099260,0.08181238,61189.0,61188.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724273103056,0.00012038,61189.0,61188.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724273103254,0.00012038,61189.0,61188.0,0.105693]
["bitfinex-derivatives","BTCF0:USTF0",1724273103449,0.00024496,61195.0,61194.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1724273104054,0.06442495,61209.0,61204.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724273104351,0.3608,61210.0,61205.0,0.134971]
["bitfinex-derivatives","BTCF0:USTF0",1724273104352,0.081668,61208.0,61205.0,0.134971]
["bitfinex-derivatives","BTCF0:USTF0",1724273104553,0.2608,61210.0,61206.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724273104753,0.081669,61206.0,61205.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724273104957,0.081669,61206.0,61205.0,0.05717656]
["bitfinex-derivatives","BTCF0:USTF0",1724273106865,0.081669,61206.0,61205.0,0.05817656]
["bitfinex-derivatives","BTCF0:USTF0",1724273107058,0.085669,61206.0,61205.0,0.05917656]
["bitfinex-derivatives","BTCF0:USTF0",1724273107666,0.086669,61206.0,61205.0,0.05917656]
["bitfinex-derivatives","BTCF0:USTF0",1724273108264,0.005,61206.0,61205.0,0.14084756]
["bitfinex-derivatives","BTCF0:USTF0",1724273111370,0.005,61206.0,61205.0,0.189668]
["bitfinex-derivatives","BTCF0:USTF0",1724273111566,0.1,61210.0,61209.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724273111770,0.1,61210.0,61209.0,0.77357635]
["bitfinex-derivatives","BTCF0:USTF0",1724273112068,0.00024496,61212.0,61211.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724273112457,0.081649,61222.0,61218.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724273112657,0.081649,61222.0,61219.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1724273112853,0.04815573,61224.0,61223.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724273113062,0.45816023,61240.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273113063,0.04812046,61227.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273113269,0.081638,61230.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273113270,0.04812046,61229.0,61226.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724273113464,0.081638,61230.0,61226.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724273113764,0.081638,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273115163,0.081638,61230.0,61229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273115464,0.04836542,61234.0,61229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273115764,0.00024496,61234.0,61231.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724273115968,0.00024496,61234.0,61232.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1724273116268,0.00024496,61234.0,61229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273116461,0.081637,61230.0,61229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273117267,0.081637,61230.0,61229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273117466,0.081637,61230.0,61229.0,0.3655615]
["bitfinex-derivatives","BTCF0:USTF0",1724273118069,0.081637,61230.0,61229.0,0.3665615]
["bitfinex-derivatives","BTCF0:USTF0",1724273118070,0.082637,61230.0,61229.0,0.3665615]
["bitfinex-derivatives","BTCF0:USTF0",1724273119168,0.082637,61230.0,61229.0,0.0057615]
["bitfinex-derivatives","BTCF0:USTF0",1724273121580,0.525074,61230.0,61229.0,0.0057615]
["bitfinex-derivatives","BTCF0:USTF0",1724273121879,0.081647,61223.0,61221.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273122068,0.57203904,61222.0,61221.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273122372,0.16333,61209.0,61205.0,0.00013036]
["bitfinex-derivatives","BTCF0:USTF0",1724273122575,0.52413,61209.0,61205.0,0.00177036]
["bitfinex-derivatives","BTCF0:USTF0",1724273122873,0.52413,61209.0,61208.0,0.0529591]
["bitfinex-derivatives","BTCF0:USTF0",1724273123061,0.16333,61209.0,61208.0,0.0529591]
["bitfinex-derivatives","BTCF0:USTF0",1724273123673,0.16433,61209.0,61208.0,0.0529591]
["bitfinex-derivatives","BTCF0:USTF0",1724273123874,0.16433,61209.0,61208.0,0.0037591]
["bitfinex-derivatives","BTCF0:USTF0",1724273124077,0.081669,61206.0,61205.0,0.00013036]
["bitfinex-derivatives","BTCF0:USTF0",1724273124268,0.163338,61206.0,61205.0,0.00013036]
["bitfinex-derivatives","BTCF0:USTF0",1724273124463,0.163338,61206.0,61205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724273124664,0.081692,61189.0,61184.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724273124864,0.081692,61189.0,61185.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1724273125772,0.08182236,61189.0,61188.0,0.36466691]
["bitfinex-derivatives","BTCF0:USTF0",1724273125972,0.08182236,61189.0,61188.0,0.00386691]
["bitfinex-derivatives","BTCF0:USTF0",1724273126176,0.081696,61186.0,61185.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1724273126363,0.081696,61186.0,61185.0,0.0576237]
["bitfinex-derivatives","BTCF0:USTF0",1724273127570,0.081696,61186.0,61185.0,0.0636237]
["bitfinex-derivatives","BTCF0:USTF0",1724273127877,0.081696,61186.0,61185.0,0.0706237]
["bitfinex-derivatives","BTCF0:USTF0",1724273130276,0.572016,61186.0,61185.0,0.0168237]
["bitfinex-derivatives","BTCF0:USTF0",1724273131078,0.081696,61186.0,61185.0,0.0168237]
["bitfinex-derivatives","BTCF0:USTF0",1724273132174,0.163392,61186.0,61185.0,0.0168237]
["bitfinex-derivatives","BTCF0:USTF0",1724273132382,0.163438,61169.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273132570,0.081734,61158.0,61156.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724273133377,0.081735,61157.0,61156.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1724273133569,0.08191768,61157.0,61156.0,0.36460833]
["bitfinex-derivatives","BTCF0:USTF0",1724273133770,0.08191768,61157.0,61156.0,0.00380833]
["bitfinex-derivatives","BTCF0:USTF0",1724273133974,0.08191768,61157.0,61156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724273134365,0.97247768,61157.0,61156.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724273134571,0.00018268,61157.0,61156.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724273135379,0.00018268,61157.0,61156.0,0.0267268]
["bitfinex-derivatives","BTCF0:USTF0",1724273135578,0.00018268,61157.0,61156.0,0.0147268]
["bitfinex-derivatives","BTCF0:USTF0",1724273135881,0.00418268,61157.0,61156.0,0.0147268]
["bitfinex-derivatives","BTCF0:USTF0",1724273136173,0.00418268,61157.0,61156.0,0.5760228]
["bitfinex-derivatives","BTCF0:USTF0",1724273136374,0.007,61157.0,61156.0,0.4962868]
["bitfinex-derivatives","BTCF0:USTF0",1724273136680,0.00024517,61169.0,61156.0,0.2880268]
["bitfinex-derivatives","BTCF0:USTF0",1724273136876,0.08173,61161.0,61156.0,0.2880268]
["bitfinex-derivatives","BTCF0:USTF0",1724273137180,0.008,61157.0,61156.0,0.2880268]
["bitfinex-derivatives","BTCF0:USTF0",1724273137565,0.008,61157.0,61156.0,0.0057268]
["bitfinex-derivatives","BTCF0:USTF0",1724273137771,0.450535,61157.0,61156.0,0.0057268]
["bitfinex-derivatives","BTCF0:USTF0",1724273138172,0.3688,61157.0,61156.0,0.0057268]
["bitfinex-derivatives","BTCF0:USTF0",1724273138477,0.008,61157.0,61156.0,0.0057268]
["bitfinex-derivatives","BTCF0:USTF0",1724273138678,0.008,61157.0,61156.0,0.0864628]
["bitfinex-derivatives","BTCF0:USTF0",1724273139075,0.00010715,61160.0,61156.0,0.0864628]
["bitfinex-derivatives","BTCF0:USTF0",1724273139076,0.00010715,61160.0,61156.0,0.0854628]
["bitfinex-derivatives","BTCF0:USTF0",1724273139278,0.00010715,61160.0,61156.0,0.1339628]
["bitfinex-derivatives","BTCF0:USTF0",1724273139579,0.00010715,61160.0,61158.0,0.364033]
["bitfinex-derivatives","BTCF0:USTF0",1724273140675,0.00010715,61160.0,61158.0,0.365033]
["bitfinex-derivatives","BTCF0:USTF0",1724273141984,0.08183915,61160.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273142172,0.081732,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273142783,0.081732,61159.0,61158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273143274,0.081732,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273143275,0.084732,61159.0,61158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273143474,0.084732,61159.0,61158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273144189,0.00084,61164.0,61158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273144373,0.3608,61173.0,61162.0,0.364028]
["bitfinex-derivatives","BTCF0:USTF0",1724273144568,0.3608,61173.0,61163.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724273144781,0.081722,61167.0,61163.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724273144992,0.081731,61160.0,61159.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724273146281,0.163462,61160.0,61159.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724273146677,0.081735,61157.0,61156.0,0.0037268]
["bitfinex-derivatives","BTCF0:USTF0",1724273146981,0.081731,61160.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273147175,0.081742,61152.0,61147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273147571,0.081742,61152.0,61148.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724273147778,0.00024517,61156.0,61147.0,0.36459329]
["bitfinex-derivatives","BTCF0:USTF0",1724273147973,0.081742,61152.0,61147.0,0.36459329]
["bitfinex-derivatives","BTCF0:USTF0",1724273148386,0.081745,61150.0,61147.0,0.36459329]
["bitfinex-derivatives","BTCF0:USTF0",1724273148580,0.00024517,61156.0,61147.0,0.36459329]
["bitfinex-derivatives","BTCF0:USTF0",1724273148778,0.163494,61148.0,61147.0,0.00379329]
["bitfinex-derivatives","BTCF0:USTF0",1724273148980,0.081754,61143.0,61142.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1724273149376,0.081754,61143.0,61142.0,0.00380505]
["bitfinex-derivatives","BTCF0:USTF0",1724273149688,0.081762,61137.0,61136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724273150073,0.081762,61137.0,61136.0,0.0488267]
["bitfinex-derivatives","BTCF0:USTF0",1724273151276,0.081755,61142.0,61136.0,0.0488267]
["bitfinex-derivatives","BTCF0:USTF0",1724273151493,0.081755,61142.0,61139.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724273151679,0.081756,61141.0,61139.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724273151992,0.081762,61137.0,61136.0,0.0568267]
["bitfinex-derivatives","BTCF0:USTF0",1724273152287,0.163524,61137.0,61136.0,0.0038267]
["bitfinex-derivatives","BTCF0:USTF0",1724273152587,0.49072,61136.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273152794,0.081793,61114.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273152975,0.3608,61119.0,61110.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1724273153283,0.00024538,61118.0,61110.0,0.442597]
["bitfinex-derivatives","BTCF0:USTF0",1724273153480,0.00024538,61118.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273153481,0.00015345,61117.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273153677,0.081792,61115.0,61110.0,0.36462215]
["bitfinex-derivatives","BTCF0:USTF0",1724273153880,0.001,61114.0,61110.0,0.37862215]
["bitfinex-derivatives","BTCF0:USTF0",1724273154181,0.081796,61112.0,61110.0,0.37862215]
["bitfinex-derivatives","BTCF0:USTF0",1724273154395,0.081796,61111.0,61095.0,0.04858307]
["bitfinex-derivatives","BTCF0:USTF0",1724273154681,0.081796,61111.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273154883,0.3608,61113.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273155280,0.0818,61108.0,61104.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724273155681,0.442595,61113.0,61106.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724273155884,0.00015345,61117.0,61112.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1724273156077,0.081792,61115.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273156276,0.081801,61108.0,61104.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724273156479,0.081803,61106.0,61104.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724273156685,0.081803,61106.0,61104.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724273157384,0.081804,61105.0,61104.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1724273158086,0.081804,61105.0,61104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724273158290,0.342601,61113.0,61104.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1724273158291,0.442594,61113.0,61104.0,0.77326]
["bitfinex-derivatives","BTCF0:USTF0",1724273158487,0.3608,61113.0,61105.0,0.00816795]
["bitfinex-derivatives","BTCF0:USTF0",1724273158880,0.3608,61113.0,61106.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724273159085,0.00015345,61117.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273159289,0.081777,61126.0,61117.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724273159492,0.081771,61130.0,61121.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724273159688,0.081771,61130.0,61123.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724273159883,0.081774,61128.0,61117.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724273160083,0.081784,61121.0,61117.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724273160283,0.081784,61121.0,61117.0,0.41072955]
["bitfinex-derivatives","BTCF0:USTF0",1724273160598,0.081787,61118.0,61117.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724273160988,0.081803,61106.0,61100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724273161188,0.3608,61109.0,61100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724273161491,0.08181,61101.0,61100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1724273161798,0.08181,61101.0,61081.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724273161799,0.081826,61089.0,61081.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1724273162290,0.081826,61089.0,61086.0,0.00374435]
["bitfinex-derivatives","BTCF0:USTF0",1724273162592,0.00024538,61095.0,61088.0,1.2448544]
["bitfinex-derivatives","BTCF0:USTF0",1724273162785,0.00024538,61095.0,61094.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724273162987,0.0038,61106.0,61094.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1724273163297,0.0038,61112.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273163590,0.085588,61118.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273163798,0.081788,61118.0,61102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273163981,0.3608,61112.0,61104.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1724273164188,0.081804,61105.0,61104.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1724273164683,0.081819,61094.0,61093.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1724273164889,0.08182,61093.0,61090.0,0.00387006]
["bitfinex-derivatives","BTCF0:USTF0",1724273165088,0.3608,61095.0,61088.0,0.0231744]
["bitfinex-derivatives","BTCF0:USTF0",1724273165292,0.081823,61091.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273165688,0.08206138,61096.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273166091,0.00024538,61096.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273166291,0.081824,61090.0,61089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273166692,0.081824,61090.0,61089.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724273168103,0.082824,61090.0,61089.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724273168596,0.00024538,61096.0,61089.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1724273168792,0.00024538,61096.0,61092.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724273169103,0.00024538,61096.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273169511,0.00024538,61096.0,61095.0,0.442618]
["bitfinex-derivatives","BTCF0:USTF0",1724273169710,0.00124538,61096.0,61095.0,0.442618]
["bitfinex-derivatives","BTCF0:USTF0",1724273170306,0.0038,61108.0,61095.0,1.25184]
["bitfinex-derivatives","BTCF0:USTF0",1724273170502,0.0038,61111.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273170716,0.081805,61105.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273170924,0.081806,61104.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273171210,0.081806,61104.0,61096.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1724273171211,0.081813,61099.0,61096.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1724273171615,0.081808,61102.0,61096.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1724273171915,0.081807,61103.0,61096.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1724273172107,0.081815,61097.0,61096.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1724273172515,0.081815,61097.0,61096.0,0.00424538]
["bitfinex-derivatives","BTCF0:USTF0",1724273173200,0.08181,61101.0,61096.0,0.00724538]
["bitfinex-derivatives","BTCF0:USTF0",1724273173403,0.08181,61101.0,61096.0,0.36804538]
["bitfinex-derivatives","BTCF0:USTF0",1724273174616,0.08181,61101.0,61096.0,0.36404538]
["bitfinex-derivatives","BTCF0:USTF0",1724273174807,0.08181,61101.0,61097.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724273175113,0.00024538,61108.0,61096.0,0.36804538]
["bitfinex-derivatives","BTCF0:USTF0",1724273175114,0.36104538,61108.0,61096.0,0.36804538]
["bitfinex-derivatives","BTCF0:USTF0",1724273175410,0.3608,61102.0,61096.0,0.00724538]
["bitfinex-derivatives","BTCF0:USTF0",1724273176109,0.081815,61097.0,61096.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1724273176302,0.081815,61097.0,61096.0,0.00424538]
["bitfinex-derivatives","BTCF0:USTF0",1724273176503,0.081815,61097.0,61089.0,0.0486281]
["bitfinex-derivatives","BTCF0:USTF0",1724273176504,0.3608,61097.0,61089.0,0.0486281]
["bitfinex-derivatives","BTCF0:USTF0",1724273176717,0.3608,61090.0,61084.0,0.0486281]
["bitfinex-derivatives","BTCF0:USTF0",1724273176904,0.3608,61085.0,61084.0,0.0486281]
["bitfinex-derivatives","BTCF0:USTF0",1724273177112,0.2543979,61085.0,61084.0,0.9397481]
["bitfinex-derivatives","BTCF0:USTF0",1724273177416,0.2543979,61085.0,61084.0,0.972952]
["bitfinex-derivatives","BTCF0:USTF0",1724273177614,0.2543979,61085.0,61084.0,1.02162199]
["bitfinex-derivatives","BTCF0:USTF0",1724273177615,0.0001509,61085.0,61084.0,1.02162199]
["bitfinex-derivatives","BTCF0:USTF0",1724273177815,0.0001509,61085.0,61084.0,0.972952]
["bitfinex-derivatives","BTCF0:USTF0",1724273178109,0.0001509,61085.0,61084.0,0.57680473]
["bitfinex-derivatives","BTCF0:USTF0",1724273178300,0.0001509,61085.0,61084.0,0.97680473]
["bitfinex-derivatives","BTCF0:USTF0",1724273178709,0.0001509,61085.0,61084.0,0.08568473]
["bitfinex-derivatives","BTCF0:USTF0",1724273178902,0.0819819,61085.0,61084.0,0.00385273]
["bitfinex-derivatives","BTCF0:USTF0",1724273179113,0.0829819,61085.0,61084.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724273179312,0.081808,61102.0,61084.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724273179313,0.3646102,61107.0,61084.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724273179514,0.04767283,61147.0,61106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724273179813,0.04767283,61147.0,61094.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1724273179814,0.7144,61143.0,61121.0,0.40953534]
["bitfinex-derivatives","BTCF0:USTF0",1724273180020,0.7668,61142.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273180316,0.081773,61129.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273180520,0.04544663,61128.0,61127.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1724273181008,1.01798063,61128.0,61127.0,0.00024538]
["bitfinex-derivatives","BTCF0:USTF0",1724273181208,0.081787,61119.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273181413,0.081787,61119.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273181715,0.7698,61118.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273182014,0.7698,61118.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273182015,1.26068,61118.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273182213,0.081792,61115.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273182409,4.663e-05,61114.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273182804,0.49096663,61114.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273183004,0.49092,61113.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273183511,0.54072,61112.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273183711,0.94072,61112.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273183912,0.49092,61111.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273184316,0.53862,61110.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273184520,0.53862,61110.0,61109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273184818,4.663e-05,61114.0,61109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273185119,0.72,61110.0,61109.0,0.42678046]
["bitfinex-derivatives","BTCF0:USTF0",1724273185413,0.72,61110.0,61109.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724273185819,0.721,61110.0,61109.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724273186213,0.72,61110.0,61109.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724273188117,0.723,61110.0,61109.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724273188821,0.723,61110.0,61109.0,0.77147306]
["bitfinex-derivatives","BTCF0:USTF0",1724273189424,0.723,61110.0,61109.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724273192831,1.21392,61110.0,61109.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724273193033,1.295718,61110.0,61109.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1724273193730,1.295718,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273193930,1.777516,61110.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273194134,0.081819,61094.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273194322,4.663e-05,61094.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273194524,0.3608,61092.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273194826,0.081842,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273195139,0.08188863,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273195324,0.9769546,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273195527,0.081852,61070.0,61069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273195834,1.6969546,61077.0,61063.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1724273195835,0.08186,61064.0,61063.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1724273196337,1.29314,61064.0,61063.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1724273197022,0.80186,61064.0,61063.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1724273197422,0.72,61064.0,61063.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1724273198524,0.72,61064.0,61063.0,0.00215287]
["bitfinex-derivatives","BTCF0:USTF0",1724273199434,0.72004663,61064.0,61063.0,0.00215287]
["bitfinex-derivatives","BTCF0:USTF0",1724273200131,0.72104663,61064.0,61063.0,0.00215287]
["bitfinex-derivatives","BTCF0:USTF0",1724273200438,0.72104663,61064.0,61063.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1724273200833,0.72104663,61064.0,61061.0,0.13655287]
["bitfinex-derivatives","BTCF0:USTF0",1724273201133,0.72104663,61064.0,61030.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1724273201134,0.081902,61033.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273201724,0.72,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273201923,0.7201995,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273202240,0.8021015,61032.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273202437,0.8021015,61032.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273202438,0.7201995,61032.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273203146,0.081906,61030.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273203338,1.0809995,61032.0,61018.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724273203526,0.081908,61028.0,61022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273203731,0.7201995,61032.0,61027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273204029,0.7201995,61032.0,61018.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724273204030,0.081917,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273204531,0.081917,61021.0,61018.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1724273204532,0.08192,61019.0,61018.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724273204730,0.16384,61019.0,61018.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724273205038,0.80192,61019.0,61018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724273205332,0.081928,61014.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273205733,0.72,61019.0,61012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273205938,0.00215854,61021.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273206526,0.00024581,61025.0,61018.0,0.75616809]
["bitfinex-derivatives","BTCF0:USTF0",1724273206727,0.00024581,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273207133,0.081915,61023.0,61019.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724273207334,0.001,61021.0,61019.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1724273207545,4.096e-05,61022.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273207927,4.096e-05,61022.0,61020.0,0.442718]
["bitfinex-derivatives","BTCF0:USTF0",1724273208128,0.0038,61034.0,61021.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1724273208335,0.081912,61025.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273208734,0.001,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273210136,0.00024581,61027.0,61020.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1724273210331,0.00024581,61027.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273210540,0.00024581,61027.0,61021.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724273210841,0.00024581,61027.0,61020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724273210842,0.001,61025.0,61020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724273211038,0.081916,61022.0,61020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724273211236,0.081918,61021.0,61020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724273211437,0.081918,61021.0,61020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273211847,0.081918,61021.0,61020.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724273212140,0.081918,61021.0,61020.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724273212444,0.081918,61021.0,61020.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724273212445,0.082918,61021.0,61020.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724273213148,0.082918,61021.0,61020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724273213342,0.082918,61021.0,61020.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724273214244,0.164836,61021.0,61020.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724273214444,0.164836,61021.0,61014.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724273214445,0.081926,61015.0,61014.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724273214949,0.801926,61015.0,61014.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724273215145,0.081926,61015.0,61014.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724273215647,0.802926,61015.0,61014.0,0.01424581]
["bitfinex-derivatives","BTCF0:USTF0",1724273216635,0.082926,61015.0,61014.0,0.01424581]
["bitfinex-derivatives","BTCF0:USTF0",1724273217338,0.083926,61015.0,61014.0,0.02724581]
["bitfinex-derivatives","BTCF0:USTF0",1724273217744,0.002,61015.0,61014.0,0.02724581]
["bitfinex-derivatives","BTCF0:USTF0",1724273217947,0.002,61015.0,61014.0,0.10917281]
["bitfinex-derivatives","BTCF0:USTF0",1724273218643,0.002,61015.0,61014.0,0.02724581]
["bitfinex-derivatives","BTCF0:USTF0",1724273219945,0.002,61015.0,61014.0,1.00085281]
["bitfinex-derivatives","BTCF0:USTF0",1724273220242,0.083926,61015.0,61014.0,0.02724581]
["bitfinex-derivatives","BTCF0:USTF0",1724273220443,0.083926,61015.0,61014.0,0.03113342]
["bitfinex-derivatives","BTCF0:USTF0",1724273220636,0.002,61015.0,61014.0,1.00474042]
["bitfinex-derivatives","BTCF0:USTF0",1724273220838,0.081915,61023.0,61014.0,0.92207237]
["bitfinex-derivatives","BTCF0:USTF0",1724273221050,0.081915,61023.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273221445,0.72,61026.0,61019.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1724273221639,0.72,61026.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273221844,0.72,61026.0,61023.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724273222247,0.00024581,61027.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273222438,0.00024581,61027.0,61026.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724273222643,0.081905,61031.0,61026.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1724273222950,0.081905,61031.0,61030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273223151,0.081907,61029.0,61025.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1724273223351,0.081907,61029.0,61025.0,0.36455337]
["bitfinex-derivatives","BTCF0:USTF0",1724273223650,0.72,61033.0,61028.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724273223651,0.081903,61032.0,61028.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724273223848,0.72024581,61033.0,61031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273224553,0.00024581,61033.0,61032.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1724273224743,0.00024581,61033.0,61032.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1724273225559,0.08214681,61033.0,61032.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1724273225848,0.08214681,61033.0,61028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724273225849,0.36104581,61033.0,61029.0,0.04887306]
["bitfinex-derivatives","BTCF0:USTF0",1724273226044,0.71464581,61033.0,61028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724273226240,0.3608,61030.0,61021.0,0.04911887]
["bitfinex-derivatives","BTCF0:USTF0",1724273226447,0.163832,61022.0,61021.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724273227249,0.883832,61022.0,61021.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724273227444,0.883832,61022.0,61021.0,0.00624581]
["bitfinex-derivatives","BTCF0:USTF0",1724273227642,0.802916,61022.0,61021.0,0.00624581]
["bitfinex-derivatives","BTCF0:USTF0",1724273227851,0.082916,61022.0,61021.0,0.00624581]
["bitfinex-derivatives","BTCF0:USTF0",1724273228157,0.083916,61022.0,61021.0,1.27068581]
["bitfinex-derivatives","BTCF0:USTF0",1724273228345,0.083916,61022.0,61021.0,1.33584372]
["bitfinex-derivatives","BTCF0:USTF0",1724273228551,0.083916,61022.0,61021.0,1.27068581]
["bitfinex-derivatives","BTCF0:USTF0",1724273228849,0.083916,61022.0,61021.0,0.44418934]
["bitfinex-derivatives","BTCF0:USTF0",1724273229054,0.083916,61022.0,61021.0,0.01824581]
["bitfinex-derivatives","BTCF0:USTF0",1724273229243,0.165832,61022.0,61021.0,0.01824581]
["bitfinex-derivatives","BTCF0:USTF0",1724273229641,0.526632,61022.0,61021.0,0.01824581]
["bitfinex-derivatives","BTCF0:USTF0",1724273229947,0.00024581,61033.0,61021.0,1.57561369]
["bitfinex-derivatives","BTCF0:USTF0",1724273230143,0.081895,61038.0,61032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724273230344,0.0473,61051.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273230545,0.081887,61044.0,61043.0,0.04897223]
["bitfinex-derivatives","BTCF0:USTF0",1724273230752,0.081884,61047.0,61040.0,0.06529631]
["bitfinex-derivatives","BTCF0:USTF0",1724273230951,0.72,61046.0,61045.0,0.04897044]
["bitfinex-derivatives","BTCF0:USTF0",1724273231146,0.72,61046.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273231342,0.801884,61046.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273232048,0.081885,61045.0,61044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273233253,0.091885,61045.0,61044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273233757,0.103885,61045.0,61044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273235555,0.103885,61045.0,61044.0,0.41172608]
["bitfinex-derivatives","BTCF0:USTF0",1724273236158,0.103885,61045.0,61044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273236352,0.103885,61045.0,61044.0,0.41172438]
["bitfinex-derivatives","BTCF0:USTF0",1724273236554,0.18577,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273238959,0.103885,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273239646,0.091885,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273239848,0.096885,61045.0,61044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273240062,0.086885,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273240251,0.089885,61045.0,61044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273240456,0.089885,61045.0,61044.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724273240653,0.081885,61045.0,61044.0,0.082887]
["bitfinex-derivatives","BTCF0:USTF0",1724273240855,0.081885,61045.0,61044.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1724273241261,0.081885,61045.0,61044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724273241459,0.081885,61045.0,61044.0,0.05392438]
["bitfinex-derivatives","BTCF0:USTF0",1724273241765,0.081885,61045.0,61044.0,0.05768586]
["bitfinex-derivatives","BTCF0:USTF0",1724273242159,0.081885,61045.0,61044.0,0.00876148]
["bitfinex-derivatives","BTCF0:USTF0",1724273242358,0.081885,61045.0,61044.0,0.05764178]
["bitfinex-derivatives","BTCF0:USTF0",1724273242556,0.081885,61045.0,61044.0,0.00876148]
["bitfinex-derivatives","BTCF0:USTF0",1724273242751,0.081885,61045.0,61044.0,0.00576148]
["bitfinex-derivatives","BTCF0:USTF0",1724273242955,0.081885,61045.0,61044.0,0.00976148]
["bitfinex-derivatives","BTCF0:USTF0",1724273243360,0.081885,61045.0,61044.0,0.00576148]
["bitfinex-derivatives","BTCF0:USTF0",1724273243558,0.72,61046.0,61045.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724273243864,0.081868,61058.0,61045.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1724273244068,0.081868,61058.0,61057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724273244266,0.801868,61058.0,61057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724273245266,0.72,61058.0,61057.0,0.803469]
["bitfinex-derivatives","BTCF0:USTF0",1724273245664,0.00024581,61064.0,61057.0,1.6168234]
["bitfinex-derivatives","BTCF0:USTF0",1724273245859,0.00024581,61064.0,61063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273246055,0.00024581,61064.0,61063.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1724273246372,0.72024581,61064.0,61063.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1724273247360,0.72024581,61064.0,61063.0,0.452661]
["bitfinex-derivatives","BTCF0:USTF0",1724273248065,0.72024581,61064.0,61063.0,0.455661]
["bitfinex-derivatives","BTCF0:USTF0",1724273248664,0.72124581,61064.0,61063.0,0.463661]
["bitfinex-derivatives","BTCF0:USTF0",1724273248867,0.72124581,61064.0,61063.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1724273249265,0.00124581,61064.0,61063.0,0.453661]
["bitfinex-derivatives","BTCF0:USTF0",1724273249471,0.129234,61084.0,61063.0,1.26808]
["bitfinex-derivatives","BTCF0:USTF0",1724273249766,0.081843,61077.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273249956,0.081844,61076.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273250664,0.081838,61081.0,61075.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724273250860,0.081838,61081.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273251869,0.095838,61081.0,61080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273252168,0.081844,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273252472,0.163704,61070.0,61069.0,0.3252456]
["bitfinex-derivatives","BTCF0:USTF0",1724273253671,0.081852,61070.0,61069.0,0.3252456]
["bitfinex-derivatives","BTCF0:USTF0",1724273254264,0.003,61070.0,61069.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273254463,0.003,61070.0,61069.0,0.0820986]
["bitfinex-derivatives","BTCF0:USTF0",1724273254672,0.804852,61070.0,61069.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273255071,0.806852,61070.0,61069.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273255269,0.005,61070.0,61069.0,0.4914856]
["bitfinex-derivatives","BTCF0:USTF0",1724273255469,0.005,61070.0,61069.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273255669,0.725,61070.0,61069.0,0.0820986]
["bitfinex-derivatives","BTCF0:USTF0",1724273256270,0.725,61070.0,61069.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273256271,0.722,61070.0,61069.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273256575,0.806852,61070.0,61069.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273256972,0.87040734,61070.0,61069.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273257562,0.806852,61070.0,61069.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273259064,0.87050215,61070.0,61069.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273259267,0.806852,61070.0,61069.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273261273,0.725,61070.0,61069.0,0.4356986]
["bitfinex-derivatives","BTCF0:USTF0",1724273261580,0.005,61070.0,61069.0,0.4356986]
["bitfinex-derivatives","BTCF0:USTF0",1724273262669,0.005,61070.0,61069.0,1.3269386]
["bitfinex-derivatives","BTCF0:USTF0",1724273263569,0.0002456,61082.0,61078.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724273263779,0.0820816,61082.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273264670,0.0002456,61082.0,61081.0,0.442637]
["bitfinex-derivatives","BTCF0:USTF0",1724273265083,0.0102456,61082.0,61081.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1724273265779,0.0232456,61082.0,61081.0,0.443637]
["bitfinex-derivatives","BTCF0:USTF0",1724273266575,0.72,61088.0,61087.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724273266773,0.72,61088.0,61087.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1724273266975,0.0494,61107.0,61087.0,1.25188]
["bitfinex-derivatives","BTCF0:USTF0",1724273267170,0.081812,61100.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273268083,0.081809,61103.0,61099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273268483,0.081809,61103.0,61099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273269078,0.081809,61103.0,61099.0,0.443613]
["bitfinex-derivatives","BTCF0:USTF0",1724273269276,0.0484456,61106.0,61099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273269277,0.0002456,61106.0,61099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273269477,0.0002456,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273270185,0.0002456,61106.0,61105.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1724273271386,0.0002456,61106.0,61105.0,0.443605]
["bitfinex-derivatives","BTCF0:USTF0",1724273271886,0.0112456,61106.0,61105.0,0.44841208]
["bitfinex-derivatives","BTCF0:USTF0",1724273273095,0.1748536,61106.0,61105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273273383,0.27026815,61106.0,61105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273273785,0.8948536,61106.0,61105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273274286,0.8130496,61106.0,61105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273275387,0.8080496,61106.0,61105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273276185,0.8060496,61106.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273276487,0.08182,61094.0,61093.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273276684,0.16135123,61094.0,61093.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273276888,0.08182,61094.0,61093.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273277288,1.05468,61094.0,61093.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273277590,0.19524233,61094.0,61093.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273277785,0.88364,61094.0,61093.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273277989,0.91524171,61094.0,61093.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273278197,1.77468,61094.0,61093.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273278387,1.77468,61094.0,61093.0,0.0112456]
["bitfinex-derivatives","BTCF0:USTF0",1724273278789,1.77468,61094.0,61093.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273279298,1.8675,61094.0,61093.0,0.0012456]
["bitfinex-derivatives","BTCF0:USTF0",1724273279488,1.4675,61094.0,61093.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1724273279684,1.8675,61094.0,61093.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1724273280196,1.62204,61094.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273280395,0.3608,61082.0,61072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273280691,0.081844,61076.0,61072.0,0.08563252]
["bitfinex-derivatives","BTCF0:USTF0",1724273280895,0.081835,61083.0,61072.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724273280896,0.081845,61075.0,61072.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724273281089,0.081848,61074.0,61072.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724273281791,0.081848,61074.0,61072.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1724273282390,0.0002456,61080.0,61072.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724273282688,0.0002456,61080.0,61075.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724273282689,0.081842,61077.0,61075.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724273282890,0.081842,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273283291,0.801842,61077.0,61076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273283491,0.801842,61077.0,61076.0,0.442644]
["bitfinex-derivatives","BTCF0:USTF0",1724273283492,0.72,61077.0,61076.0,0.442644]
["bitfinex-derivatives","BTCF0:USTF0",1724273283799,0.0002456,61080.0,61077.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724273284092,0.72,61079.0,61076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273284291,0.081842,61077.0,61076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273285189,0.0002456,61080.0,61076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273285492,0.0002456,61080.0,61079.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1724273287194,0.0012456,61080.0,61079.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724273288088,0.0012456,61080.0,61079.0,0.08665027]
["bitfinex-derivatives","BTCF0:USTF0",1724273288299,0.0012456,61080.0,61079.0,0.00481027]
["bitfinex-derivatives","BTCF0:USTF0",1724273288607,0.0830836,61080.0,61079.0,0.00481027]
["bitfinex-derivatives","BTCF0:USTF0",1724273290589,0.0012456,61080.0,61079.0,0.08665027]
["bitfinex-derivatives","BTCF0:USTF0",1724273291195,0.0012456,61080.0,61079.0,0.09365027]
["bitfinex-derivatives","BTCF0:USTF0",1724273291489,0.0012456,61080.0,61079.0,1.38717589]
["bitfinex-derivatives","BTCF0:USTF0",1724273291692,0.0002456,61080.0,61079.0,1.37917589]
["bitfinex-derivatives","BTCF0:USTF0",1724273291905,0.0002456,61080.0,61079.0,0.1495026]
["bitfinex-derivatives","BTCF0:USTF0",1724273292603,0.0002456,61080.0,61079.0,0.09465027]
["bitfinex-derivatives","BTCF0:USTF0",1724273292900,0.0012456,61080.0,61079.0,1.4452626]
["bitfinex-derivatives","BTCF0:USTF0",1724273293503,0.0012456,61080.0,61079.0,1.39641027]
["bitfinex-derivatives","BTCF0:USTF0",1724273293796,0.0012456,61080.0,61079.0,1.47825027]
["bitfinex-derivatives","BTCF0:USTF0",1724273293997,0.08183801,61080.0,61079.0,0.02481027]
["bitfinex-derivatives","BTCF0:USTF0",1724273294200,0.60631401,61080.0,61079.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724273294392,0.60631401,61080.0,61079.0,0.01075441]
["bitfinex-derivatives","BTCF0:USTF0",1724273294589,0.60631401,61080.0,61079.0,0.02175441]
["bitfinex-derivatives","BTCF0:USTF0",1724273294798,1.32631401,61080.0,61079.0,0.02175441]
["bitfinex-derivatives","BTCF0:USTF0",1724273294990,1.326314,61080.0,61079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724273295198,1.327314,61080.0,61079.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724273295499,1.327314,61080.0,61079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724273295801,0.081846,61074.0,61073.0,0.00371475]
["bitfinex-derivatives","BTCF0:USTF0",1724273295999,0.081852,61070.0,61067.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273296194,0.0496,61079.0,61067.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273296393,0.08185,61072.0,61067.0,0.0821006]
["bitfinex-derivatives","BTCF0:USTF0",1724273296591,0.0496,61079.0,61067.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273296798,0.081848,61074.0,61070.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724273297102,0.081848,61073.0,61071.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724273297492,0.081841,61078.0,61068.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1724273298306,0.081841,61078.0,61071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724273298699,0.001,61072.0,61071.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1724273299304,0.081841,61078.0,61072.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724273299502,0.082841,61078.0,61072.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724273299698,0.082841,61078.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273300211,0.081841,61078.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273300405,0.081843,61077.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273301411,0.72,61080.0,61071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724273301412,0.081849,61072.0,61071.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724273301604,0.081849,61072.0,61071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724273301803,0.081849,61072.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273302804,0.082849,61072.0,61067.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273303004,0.164699,61072.0,61068.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724273303215,0.082849,61072.0,61068.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724273303408,0.081851,61071.0,61068.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724273303809,0.081852,61070.0,61068.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724273304112,0.081853,61069.0,61067.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273304407,0.081853,61069.0,61067.0,0.003963]
["bitfinex-derivatives","BTCF0:USTF0",1724273304605,0.081853,61069.0,61067.0,0.0821006]
["bitfinex-derivatives","BTCF0:USTF0",1724273305001,0.081853,61069.0,61067.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273305002,0.163708,61068.0,61067.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273305202,0.877056,61068.0,61067.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273305410,1.277056,61068.0,61067.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273305609,2.350656,61068.0,61067.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273306116,2.44706548,61068.0,61067.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273306307,2.44706548,61068.0,61061.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273306308,0.245586,61062.0,61061.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273306515,1.0861434,61062.0,61061.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273306815,1.5774634,61062.0,61061.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273307013,2.3554634,61062.0,61061.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273307513,2.275706,61062.0,61061.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273307915,0.081893,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273308420,0.081893,61039.0,61038.0,0.3645354]
["bitfinex-derivatives","BTCF0:USTF0",1724273309022,0.08305727,61039.0,61038.0,0.3645354]
["bitfinex-derivatives","BTCF0:USTF0",1724273309711,0.80305727,61039.0,61038.0,0.3645354]
["bitfinex-derivatives","BTCF0:USTF0",1724273310312,1.16385727,61039.0,61038.0,0.0037354]
["bitfinex-derivatives","BTCF0:USTF0",1724273310516,0.081898,61036.0,61032.0,0.6860456]
["bitfinex-derivatives","BTCF0:USTF0",1724273310718,0.081899,61035.0,61032.0,0.6860456]
["bitfinex-derivatives","BTCF0:USTF0",1724273311115,1.08296427,61039.0,61032.0,0.00408172]
["bitfinex-derivatives","BTCF0:USTF0",1724273311116,0.442701,61033.0,61032.0,0.00408172]
["bitfinex-derivatives","BTCF0:USTF0",1724273312119,0.442701,61033.0,61032.0,0.01808172]
["bitfinex-derivatives","BTCF0:USTF0",1724273312521,0.442701,61033.0,61032.0,0.00408172]
["bitfinex-derivatives","BTCF0:USTF0",1724273312522,0.525602,61033.0,61032.0,0.00408172]
["bitfinex-derivatives","BTCF0:USTF0",1724273312719,0.526602,61033.0,61032.0,0.0142456]
["bitfinex-derivatives","BTCF0:USTF0",1724273314115,0.444701,61033.0,61032.0,0.0142456]
["bitfinex-derivatives","BTCF0:USTF0",1724273318417,0.72016427,61039.0,61032.0,0.0142456]
["bitfinex-derivatives","BTCF0:USTF0",1724273318813,0.08205727,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273319224,0.00016427,61039.0,61038.0,0.442695]
["bitfinex-derivatives","BTCF0:USTF0",1724273320512,0.00216427,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273320919,0.08405727,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273321320,0.08705727,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273321716,0.08605727,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273321917,0.08405727,61039.0,61038.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724273322527,0.08305727,61039.0,61038.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724273324528,0.16495027,61039.0,61038.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724273324920,0.16495027,61039.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273325930,0.081901,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273326125,0.163802,61033.0,61032.0,0.00397883]
["bitfinex-derivatives","BTCF0:USTF0",1724273326326,0.163802,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273326724,0.883802,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273327723,1.457263,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273328227,1.857263,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273328425,1.457263,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273328627,1.457263,61033.0,61032.0,0.0042456]
["bitfinex-derivatives","BTCF0:USTF0",1724273328829,0.965703,61033.0,61032.0,0.0042456]
["bitfinex-derivatives","BTCF0:USTF0",1724273329432,1.457263,61033.0,61032.0,0.0042456]
["bitfinex-derivatives","BTCF0:USTF0",1724273329628,1.326503,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273329938,1.327503,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273330526,1.331503,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273337640,0.888802,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273339936,0.966703,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273340142,0.970703,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273341242,0.971703,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273341740,0.970703,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273341936,0.972703,61033.0,61032.0,0.0002456]
["bitfinex-derivatives","BTCF0:USTF0",1724273343435,1.864263,61033.0,61032.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273346441,1.946164,61033.0,61032.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273346839,1.464263,61033.0,61032.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273347037,0.972703,61033.0,61032.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273349146,0.972703,61033.0,61032.0,0.1136006]
["bitfinex-derivatives","BTCF0:USTF0",1724273349638,0.972703,61033.0,61032.0,0.11738676]
["bitfinex-derivatives","BTCF0:USTF0",1724273349834,0.890802,61033.0,61032.0,0.11738676]
["bitfinex-derivatives","BTCF0:USTF0",1724273352143,0.890802,61033.0,61032.0,0.00378676]
["bitfinex-derivatives","BTCF0:USTF0",1724273353846,0.890802,61033.0,61032.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273370063,0.808901,61033.0,61032.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273370255,0.727,61033.0,61032.0,0.9734636]
["bitfinex-derivatives","BTCF0:USTF0",1724273370455,0.727,61033.0,61032.0,1.3342636]
["bitfinex-derivatives","BTCF0:USTF0",1724273370658,0.727,61033.0,61032.0,1.6174636]
["bitfinex-derivatives","BTCF0:USTF0",1724273371263,0.727,61033.0,61032.0,0.8523606]
["bitfinex-derivatives","BTCF0:USTF0",1724273371264,0.808901,61033.0,61032.0,0.8523606]
["bitfinex-derivatives","BTCF0:USTF0",1724273371559,0.890802,61033.0,61032.0,0.3608006]
["bitfinex-derivatives","BTCF0:USTF0",1724273371759,0.890802,61033.0,61032.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273372266,0.972703,61033.0,61032.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273374052,0.97653608,61033.0,61032.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273376256,0.972703,61033.0,61032.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273378468,0.088901,61033.0,61032.0,0.3608006]
["bitfinex-derivatives","BTCF0:USTF0",1724273378657,0.088901,61033.0,61032.0,0.40989029]
["bitfinex-derivatives","BTCF0:USTF0",1724273378863,0.727,61033.0,61032.0,0.4427036]
["bitfinex-derivatives","BTCF0:USTF0",1724273379068,0.081897,61036.0,61032.0,0.4427036]
["bitfinex-derivatives","BTCF0:USTF0",1724273379069,0.081897,61036.0,61035.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724273379370,0.081897,61036.0,61035.0,0.13098715]
["bitfinex-derivatives","BTCF0:USTF0",1724273379558,0.801897,61036.0,61035.0,0.13098715]
["bitfinex-derivatives","BTCF0:USTF0",1724273379761,0.801897,61036.0,61035.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724273379971,0.801897,61036.0,61035.0,0.13098715]
["bitfinex-derivatives","BTCF0:USTF0",1724273380366,0.729,61036.0,61034.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273380560,0.10066427,61035.0,61019.0,0.04907425]
["bitfinex-derivatives","BTCF0:USTF0",1724273380761,0.07960086,61029.0,61018.0,0.04908224]
["bitfinex-derivatives","BTCF0:USTF0",1724273380970,0.081919,61020.0,61019.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724273381372,0.14560654,61020.0,61019.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724273381571,0.86560654,61020.0,61019.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724273381867,0.86560654,61020.0,61019.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724273381868,0.801919,61020.0,61019.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724273382263,0.86660654,61020.0,61019.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724273382472,0.802919,61020.0,61019.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1724273383772,0.803919,61020.0,61019.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724273385872,0.802919,61020.0,61019.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724273386073,0.803919,61020.0,61019.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1724273387575,0.802919,61020.0,61019.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724273388076,0.802919,61020.0,61019.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724273388077,0.805919,61020.0,61019.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1724273388275,0.805919,61020.0,61019.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1724273388871,0.085919,61020.0,61019.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1724273390364,0.163846,61017.0,61016.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724273390570,0.163854,61014.0,61008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273390770,0.22744736,61014.0,61013.0,7.66589581]
["bitfinex-derivatives","BTCF0:USTF0",1724273391072,0.883854,61014.0,61013.0,7.66589581]
["bitfinex-derivatives","BTCF0:USTF0",1724273391370,0.96597054,61014.0,61013.0,7.66589581]
["bitfinex-derivatives","BTCF0:USTF0",1724273391578,1.02952333,61014.0,61013.0,7.66589581]
["bitfinex-derivatives","BTCF0:USTF0",1724273391780,1.03652333,61014.0,61013.0,7.66689581]
["bitfinex-derivatives","BTCF0:USTF0",1724273392079,1.04652333,61014.0,61013.0,7.66689581]
["bitfinex-derivatives","BTCF0:USTF0",1724273392275,0.98297054,61014.0,61013.0,7.56164118]
["bitfinex-derivatives","BTCF0:USTF0",1724273392466,0.98297054,61014.0,61013.0,7.34216318]
["bitfinex-derivatives","BTCF0:USTF0",1724273392665,1.03367054,61014.0,61013.0,7.15529818]
["bitfinex-derivatives","BTCF0:USTF0",1724273393471,1.09717402,61014.0,61013.0,7.15529818]
["bitfinex-derivatives","BTCF0:USTF0",1724273394466,1.03367054,61014.0,61013.0,7.15529818]
["bitfinex-derivatives","BTCF0:USTF0",1724273394673,1.09717402,61014.0,61013.0,7.15529818]
["bitfinex-derivatives","BTCF0:USTF0",1724273395274,1.03367054,61014.0,61013.0,7.15529818]
["bitfinex-derivatives","BTCF0:USTF0",1724273396076,1.03367054,61014.0,61013.0,7.05062818]
["bitfinex-derivatives","BTCF0:USTF0",1724273396382,1.03367054,61014.0,61013.0,5.23612918]
["bitfinex-derivatives","BTCF0:USTF0",1724273396383,2.36807754,61014.0,61013.0,5.23612918]
["bitfinex-derivatives","BTCF0:USTF0",1724273396572,2.36807754,61014.0,61013.0,4.66983832]
["bitfinex-derivatives","BTCF0:USTF0",1724273396773,2.38158645,61014.0,61013.0,4.30587189]
["bitfinex-derivatives","BTCF0:USTF0",1724273396966,2.56497021,61014.0,61013.0,4.30587189]
["bitfinex-derivatives","BTCF0:USTF0",1724273397171,2.20417021,61014.0,61013.0,4.30587189]
["bitfinex-derivatives","BTCF0:USTF0",1724273397372,2.19417021,61014.0,61013.0,4.30587189]
["bitfinex-derivatives","BTCF0:USTF0",1724273397571,2.20551643,61014.0,61013.0,4.30587189]
["bitfinex-derivatives","BTCF0:USTF0",1724273397782,2.11924321,61014.0,61013.0,4.30487189]
["bitfinex-derivatives","BTCF0:USTF0",1724273398079,2.13124321,61014.0,61013.0,4.30587189]
["bitfinex-derivatives","BTCF0:USTF0",1724273398289,2.21317021,61014.0,61013.0,3.59933737]
["bitfinex-derivatives","BTCF0:USTF0",1724273398474,2.3032013,61014.0,61013.0,3.01918856]
["bitfinex-derivatives","BTCF0:USTF0",1724273398667,2.39882675,61014.0,61013.0,2.89949656]
["bitfinex-derivatives","BTCF0:USTF0",1724273398873,2.458361,61014.0,61013.0,1.96972102]
["bitfinex-derivatives","BTCF0:USTF0",1724273399079,2.46641427,61014.0,61013.0,1.23265102]
["bitfinex-derivatives","BTCF0:USTF0",1724273399279,2.49806856,61014.0,61013.0,1.21025272]
["bitfinex-derivatives","BTCF0:USTF0",1724273399466,2.38448727,61014.0,61013.0,1.01800772]
["bitfinex-derivatives","BTCF0:USTF0",1724273399671,2.38448727,61014.0,61013.0,0.98600772]
["bitfinex-derivatives","BTCF0:USTF0",1724273399868,2.38448727,61014.0,61013.0,0.90198672]
["bitfinex-derivatives","BTCF0:USTF0",1724273400275,2.22108727,61014.0,61013.0,0.90198672]
["bitfinex-derivatives","BTCF0:USTF0",1724273400477,2.23435736,61014.0,61013.0,0.90198672]
["bitfinex-derivatives","BTCF0:USTF0",1724273400782,2.22123799,61014.0,61013.0,0.48908672]
["bitfinex-derivatives","BTCF0:USTF0",1724273401180,2.22123799,61014.0,61013.0,0.38456672]
["bitfinex-derivatives","BTCF0:USTF0",1724273401781,1.23957772,61014.0,61013.0,0.38456672]
["bitfinex-derivatives","BTCF0:USTF0",1724273402080,1.63957772,61014.0,61013.0,0.00124581]
["bitfinex-derivatives","BTCF0:USTF0",1724273402378,1.58887772,61014.0,61013.0,0.00124581]
["bitfinex-derivatives","BTCF0:USTF0",1724273402578,1.17026642,61014.0,61013.0,0.00124581]
["bitfinex-derivatives","BTCF0:USTF0",1724273402880,1.10695072,61014.0,61013.0,0.00124581]
["bitfinex-derivatives","BTCF0:USTF0",1724273403577,0.74615072,61014.0,61013.0,0.36204581]
["bitfinex-derivatives","BTCF0:USTF0",1724273403790,0.74615072,61014.0,61013.0,0.93565381]
["bitfinex-derivatives","BTCF0:USTF0",1724273404082,0.74615072,61014.0,61013.0,1.29645381]
["bitfinex-derivatives","BTCF0:USTF0",1724273405087,0.66545072,61014.0,61013.0,1.29645381]
["bitfinex-derivatives","BTCF0:USTF0",1724273405476,0.66545072,61014.0,61013.0,0.36204581]
["bitfinex-derivatives","BTCF0:USTF0",1724273405772,0.66545072,61014.0,61003.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1724273405773,0.08194,61004.0,61003.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724273405975,0.081942,61003.0,60991.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1724273406171,0.2832,60998.0,60996.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1724273406979,0.64,61001.0,60996.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1724273407777,0.64,61001.0,61000.0,0.934426]
["bitfinex-derivatives","BTCF0:USTF0",1724273408376,0.641,61001.0,61000.0,0.934426]
["bitfinex-derivatives","BTCF0:USTF0",1724273409082,0.641,61001.0,61000.0,0.936426]
["bitfinex-derivatives","BTCF0:USTF0",1724273409083,0.64,61001.0,61000.0,0.936426]
["bitfinex-derivatives","BTCF0:USTF0",1724273409984,0.641,61001.0,61000.0,0.936426]
["bitfinex-derivatives","BTCF0:USTF0",1724273410185,1.614744,61001.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273410387,0.641,61001.0,61000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273411085,0.641,61001.0,61000.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1724273411286,0.641,61001.0,61000.0,0.575626]
["bitfinex-derivatives","BTCF0:USTF0",1724273411484,0.641,61001.0,61000.0,0.936426]
["bitfinex-derivatives","BTCF0:USTF0",1724273411681,0.641,61001.0,61000.0,0.935426]
["bitfinex-derivatives","BTCF0:USTF0",1724273411682,0.648,61001.0,61000.0,0.935426]
["bitfinex-derivatives","BTCF0:USTF0",1724273412191,0.641,61001.0,61000.0,0.934426]
["bitfinex-derivatives","BTCF0:USTF0",1724273412390,0.648,61001.0,61000.0,0.935426]
["bitfinex-derivatives","BTCF0:USTF0",1724273412888,0.657,61001.0,61000.0,0.935426]
["bitfinex-derivatives","BTCF0:USTF0",1724273413576,0.00024581,61003.0,61002.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724273413782,0.00024581,61003.0,61002.0,0.573623]
["bitfinex-derivatives","BTCF0:USTF0",1724273414084,0.04765017,61014.0,61002.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1724273414284,0.04765165,61017.0,61013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273414486,0.04765165,61018.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724273414681,0.04765165,61020.0,61015.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1724273414883,0.06334095,61024.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273415078,0.06353178,61023.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273415278,0.19,61020.0,61019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273416994,0.2,61020.0,61019.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1724273417181,0.2,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273417380,0.642719,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273417893,0.642719,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273418285,0.642719,61020.0,61019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273418482,0.648719,61020.0,61019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273418894,1.54412379,61020.0,61019.0,0.00187809]
["bitfinex-derivatives","BTCF0:USTF0",1724273419191,1.62332642,61020.0,61019.0,0.00187809]
["bitfinex-derivatives","BTCF0:USTF0",1724273419389,1.62604279,61020.0,61019.0,0.00187809]
["bitfinex-derivatives","BTCF0:USTF0",1724273420292,1.98684279,61020.0,61019.0,0.00187809]
["bitfinex-derivatives","BTCF0:USTF0",1724273420889,1.58684279,61020.0,61019.0,0.00187809]
["bitfinex-derivatives","BTCF0:USTF0",1724273421093,1.98684279,61020.0,61019.0,0.00187809]
["bitfinex-derivatives","BTCF0:USTF0",1724273422180,1.14412379,61020.0,61019.0,0.00187809]
["bitfinex-derivatives","BTCF0:USTF0",1724273422395,0.29168379,61020.0,61019.0,0.00187809]
["bitfinex-derivatives","BTCF0:USTF0",1724273422591,1.26283276,61020.0,61019.0,0.00187809]
["bitfinex-derivatives","BTCF0:USTF0",1724273422896,1.26524279,61020.0,61019.0,0.00187809]
["bitfinex-derivatives","BTCF0:USTF0",1724273423496,1.7081571,61020.0,61019.0,0.00187809]
["bitfinex-derivatives","BTCF0:USTF0",1724273423790,0.163848,61016.0,61015.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724273423992,0.524648,61016.0,61015.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724273424197,1.416328,61016.0,61015.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724273424488,1.606328,61016.0,61015.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724273424691,1.124404,61016.0,61015.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724273424887,0.632724,61016.0,61015.0,0.00024581]
["bitfinex-derivatives","BTCF0:USTF0",1724273425086,0.645724,61016.0,61015.0,0.00124581]
["bitfinex-derivatives","BTCF0:USTF0",1724273425487,0.72523082,61016.0,61015.0,0.00124581]
["bitfinex-derivatives","BTCF0:USTF0",1724273425692,0.645724,61016.0,61015.0,0.00124581]
["bitfinex-derivatives","BTCF0:USTF0",1724273425889,0.659724,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273426291,0.73923082,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273426491,0.659724,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273426885,0.217,61016.0,61015.0,0.36304581]
["bitfinex-derivatives","BTCF0:USTF0",1724273427290,0.217,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273427597,0.298924,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273429494,0.37843082,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273430390,0.46035482,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273430797,0.380848,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273433089,0.46045064,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273433294,0.380848,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273434398,0.462772,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273434800,0.380848,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273435698,0.190848,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273435897,0.108924,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273436495,0.380848,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273445006,0.298924,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273450318,0.298924,61016.0,61015.0,0.00609749]
["bitfinex-derivatives","BTCF0:USTF0",1724273451220,0.462772,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273451610,0.55817898,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273452119,0.55860383,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273452320,0.462772,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273453517,0.823572,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273454018,0.91840308,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273454209,0.822572,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273454605,1.105872,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273455213,1.023948,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273455413,0.740648,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273456412,0.379848,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273456609,0.297924,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273457610,0.297924,61016.0,61015.0,0.36304581]
["bitfinex-derivatives","BTCF0:USTF0",1724273459021,0.297924,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273460218,0.740648,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273461219,0.658724,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273461524,0.297924,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273467524,0.3780405,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273467724,0.37705186,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273468118,0.215,61016.0,61015.0,0.00224581]
["bitfinex-derivatives","BTCF0:USTF0",1724273468320,0.09588014,61029.0,61027.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1724273468527,0.08012051,61029.0,61027.0,0.934309]
["bitfinex-derivatives","BTCF0:USTF0",1724273468729,0.16202451,61031.0,61027.0,0.934309]
["bitfinex-derivatives","BTCF0:USTF0",1724273469122,0.081904,61031.0,61027.0,0.934309]
["bitfinex-derivatives","BTCF0:USTF0",1724273469335,0.00029317,61028.0,61027.0,0.934309]
["bitfinex-derivatives","BTCF0:USTF0",1724273469529,0.06433686,61028.0,61027.0,0.934309]
["bitfinex-derivatives","BTCF0:USTF0",1724273469730,0.07733686,61028.0,61027.0,0.935309]
["bitfinex-derivatives","BTCF0:USTF0",1724273470138,0.01329317,61028.0,61027.0,0.935309]
["bitfinex-derivatives","BTCF0:USTF0",1724273470429,0.01929317,61028.0,61027.0,0.936309]
["bitfinex-derivatives","BTCF0:USTF0",1724273470839,0.06404369,61033.0,61032.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724273471031,0.442696,61037.0,61032.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724273471032,0.14593969,61037.0,61033.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724273471335,0.081896,61037.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273471834,0.081891,61041.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273472530,0.081891,61041.0,61038.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724273473531,0.00024581,61043.0,61036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273473532,0.081896,61037.0,61036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273473734,0.245688,61037.0,61036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273473927,0.245688,61037.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273473928,0.081901,61033.0,61032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273474132,0.081901,61033.0,61027.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724273474133,0.081904,61031.0,61027.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1724273474632,0.081904,61031.0,61030.0,0.89180581]
["bitfinex-derivatives","BTCF0:USTF0",1724273474829,0.081896,61037.0,61032.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724273475032,0.081885,61045.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273475430,0.081893,61040.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273475630,0.081893,61040.0,61039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724273476235,0.081887,61044.0,61039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724273476536,0.081887,61044.0,61040.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724273476727,0.36456054,61046.0,61040.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1724273476930,0.36456054,61046.0,61039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724273477833,0.081892,61040.0,61039.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1724273478233,0.081892,61040.0,61039.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724273479843,0.081892,61040.0,61039.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724273480139,0.081892,61040.0,61039.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724273483544,0.36456054,61046.0,61039.0,0.140893]
["bitfinex-derivatives","BTCF0:USTF0",1724273483747,0.081891,61041.0,61039.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1724273483948,0.081891,61041.0,61040.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724273484140,0.081887,61044.0,61040.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1724273484747,0.081887,61044.0,61040.0,0.136492]
["bitfinex-derivatives","BTCF0:USTF0",1724273485135,0.081882,61047.0,61042.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724273485333,0.3608,61051.0,61042.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724273485334,0.081884,61046.0,61042.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724273485542,0.081885,61045.0,61042.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724273486141,0.3608,61056.0,61042.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1724273486441,0.081871,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273486742,0.3608,61067.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273486743,0.04783537,61063.0,61060.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724273486943,0.08186,61064.0,61062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273487151,0.12968937,61068.0,61063.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724273487347,0.12968937,61068.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273487541,0.04808118,61069.0,61067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273487741,0.00024581,61069.0,61068.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724273488048,0.00024581,61069.0,61068.0,0.365154]
["bitfinex-derivatives","BTCF0:USTF0",1724273488360,0.04783537,61084.0,61081.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724273488548,0.04783537,61084.0,61068.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1724273488549,0.04783537,61087.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273489047,0.04783537,61087.0,61082.0,0.472735]
["bitfinex-derivatives","BTCF0:USTF0",1724273489048,0.04783537,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273489247,0.04783537,61089.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273489548,0.00024559,61093.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273489738,0.08206659,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273490352,0.08590678,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273490545,0.00408578,61093.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273490954,0.00408578,61093.0,61087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724273490955,0.05192115,61093.0,61087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724273491247,0.3608,61090.0,61087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724273491747,0.04796566,61088.0,61087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724273491949,0.081837,61081.0,61080.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724273492250,0.081851,61071.0,61055.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1724273492550,0.081866,61059.0,61050.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724273492745,0.081859,61065.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273492940,0.3608,61068.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273492941,0.3608,61068.0,61055.0,0.442671]
["bitfinex-derivatives","BTCF0:USTF0",1724273493252,0.081861,61063.0,61055.0,0.36104559]
["bitfinex-derivatives","BTCF0:USTF0",1724273493944,0.081861,61063.0,61055.0,0.36404559]
["bitfinex-derivatives","BTCF0:USTF0",1724273494451,0.081861,61063.0,61055.0,0.44591659]
["bitfinex-derivatives","BTCF0:USTF0",1724273494646,0.081861,61063.0,61055.0,0.44291659]
["bitfinex-derivatives","BTCF0:USTF0",1724273494853,0.081861,61063.0,61055.0,0.45091659]
["bitfinex-derivatives","BTCF0:USTF0",1724273495346,0.081861,61063.0,61055.0,0.44391659]
["bitfinex-derivatives","BTCF0:USTF0",1724273495950,0.442661,61063.0,61055.0,0.44391659]
["bitfinex-derivatives","BTCF0:USTF0",1724273496151,0.081861,61063.0,61055.0,0.44391659]
["bitfinex-derivatives","BTCF0:USTF0",1724273496546,0.081861,61063.0,61056.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1724273496860,0.36104559,61068.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273497046,0.36104559,61068.0,61061.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724273497358,0.44289959,61068.0,61061.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724273498149,0.081857,61066.0,61061.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1724273498454,0.36104559,61068.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273498751,0.08186,61064.0,61060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273499351,0.08186,61064.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273499950,0.081862,61063.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273500252,0.081862,61063.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273500459,0.163724,61063.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273500755,0.081863,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273501059,0.081862,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273501652,0.081858,61066.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273502651,0.081858,61066.0,61060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273503052,0.081858,61065.0,61060.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1724273503254,0.081858,61065.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273503853,0.08186,61064.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273504052,0.08186,61064.0,61060.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1724273504253,0.36489234,61068.0,61060.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1724273504460,0.081863,61062.0,61060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273504852,0.081863,61062.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273505248,0.16198351,61062.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273505448,0.081863,61061.0,61060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273505653,0.081863,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273505857,0.10840142,61062.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273506258,0.08187,61056.0,61055.0,0.00409758]
["bitfinex-derivatives","BTCF0:USTF0",1724273506463,0.081883,61047.0,61039.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724273506654,0.081882,61047.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273506859,0.081884,61046.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273507158,0.08023218,61048.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273507461,0.081887,61044.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273507663,0.16211918,61044.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273507861,0.08023218,61043.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273508056,0.08023218,61043.0,61041.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724273508253,0.081887,61044.0,61041.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724273508560,0.08024495,61042.0,61041.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724273508757,0.08025193,61042.0,61041.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724273508955,0.08025228,61042.0,61041.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724273509157,0.081887,61044.0,61041.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724273509357,0.08027131,61044.0,61041.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1724273509563,0.08128542,61046.0,61044.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724273509760,0.08028542,61047.0,61044.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724273510159,0.08028542,61046.0,61045.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724273511365,0.081878,61050.0,61045.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724273511558,0.08188,61049.0,61046.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724273511962,0.00395832,61051.0,61046.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724273511963,0.081882,61047.0,61046.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724273512653,0.081882,61047.0,61042.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724273513254,0.081885,61045.0,61042.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724273513760,0.081878,61050.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273514268,0.004,61049.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273514462,0.004,61049.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273514653,0.3608,61047.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273514855,0.163776,61043.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273515068,0.081893,61039.0,61038.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724273515365,0.081904,61031.0,61030.0,0.36149212]
["bitfinex-derivatives","BTCF0:USTF0",1724273515963,0.081904,61031.0,61030.0,0.35774479]
["bitfinex-derivatives","BTCF0:USTF0",1724273516763,0.081908,61028.0,61024.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724273516965,0.442708,61028.0,61024.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724273517166,0.524616,61028.0,61024.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724273518464,0.524616,61028.0,61027.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1724273519860,0.524616,61028.0,61027.0,0.00218604]
["bitfinex-derivatives","BTCF0:USTF0",1724273520053,0.534616,61028.0,61027.0,0.00218604]
["bitfinex-derivatives","BTCF0:USTF0",1724273521058,0.534616,61028.0,61027.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1724273521366,0.534616,61028.0,61027.0,0.00218604]
["bitfinex-derivatives","BTCF0:USTF0",1724273522159,0.524616,61028.0,61027.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1724273522361,0.534616,61028.0,61027.0,0.00218604]
["bitfinex-derivatives","BTCF0:USTF0",1724273522962,0.163824,61025.0,61024.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724273523956,0.16399667,61025.0,61024.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724273524365,0.16399667,61025.0,61024.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724273525368,0.00017267,61025.0,61024.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724273525863,0.01017267,61025.0,61024.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724273527167,0.09308467,61025.0,61024.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724273527969,0.08308467,61025.0,61024.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724273528562,0.08308467,61025.0,61024.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724273529467,0.082912,61025.0,61024.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724273532564,0.081912,61025.0,61024.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724273532767,0.082912,61025.0,61024.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724273533380,0.081912,61025.0,61024.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724273533572,0.082912,61025.0,61024.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724273535271,0.082912,61025.0,61024.0,0.08315859]
["bitfinex-derivatives","BTCF0:USTF0",1724273535869,0.081912,61025.0,61024.0,0.08215859]
["bitfinex-derivatives","BTCF0:USTF0",1724273536162,0.081912,61025.0,61024.0,0.08315859]
["bitfinex-derivatives","BTCF0:USTF0",1724273536163,0.082912,61025.0,61024.0,0.08315859]
["bitfinex-derivatives","BTCF0:USTF0",1724273537071,0.001,61025.0,61024.0,0.08315859]
["bitfinex-derivatives","BTCF0:USTF0",1724273537470,0.001,61025.0,61024.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724273538071,0.082912,61025.0,61024.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724273538675,0.14697314,61025.0,61024.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724273540178,0.082912,61025.0,61024.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724273540976,0.06631834,61025.0,61024.0,0.08215859]
["bitfinex-derivatives","BTCF0:USTF0",1724273541176,0.06634874,61025.0,61024.0,0.08215859]
["bitfinex-derivatives","BTCF0:USTF0",1724273541366,0.002,61025.0,61024.0,0.08215859]
["bitfinex-derivatives","BTCF0:USTF0",1724273542582,0.06634874,61025.0,61024.0,0.08215859]
["bitfinex-derivatives","BTCF0:USTF0",1724273542781,0.06434874,61026.0,61025.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724273543170,0.00024559,61037.0,61030.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724273543481,0.06450512,61041.0,61036.0,1.0048]
["bitfinex-derivatives","BTCF0:USTF0",1724273543669,0.06450512,61042.0,61040.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724273543872,0.14639212,61044.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273544178,0.06450512,61042.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273544574,0.081888,61043.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273544575,0.14639312,61043.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273544775,0.06450512,61043.0,61041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273545381,0.06450512,61043.0,61035.0,0.04927748]
["bitfinex-derivatives","BTCF0:USTF0",1724273545583,0.524578,61042.0,61041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273545774,0.081897,61036.0,61035.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724273546080,0.16246617,61036.0,61035.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724273546285,0.081897,61036.0,61035.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724273546477,0.25484893,61036.0,61035.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724273546678,0.174297,61036.0,61035.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724273546874,0.747714,61036.0,61035.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724273547285,0.665817,61036.0,61035.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724273548174,0.665817,61036.0,61035.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1724273548878,0.175297,61036.0,61035.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273549581,0.2558438,61036.0,61035.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273549776,0.17901552,61036.0,61035.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273550181,0.25956232,61036.0,61035.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273550885,0.175297,61036.0,61035.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273551182,0.2558438,61036.0,61035.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273551584,0.0815468,61036.0,61035.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273551776,0.001,61036.0,61035.0,0.0841438]
["bitfinex-derivatives","BTCF0:USTF0",1724273552578,0.06542912,61036.0,61035.0,0.0841438]
["bitfinex-derivatives","BTCF0:USTF0",1724273552881,0.001,61036.0,61035.0,0.0841438]
["bitfinex-derivatives","BTCF0:USTF0",1724273553072,0.001,61036.0,61035.0,0.08797771]
["bitfinex-derivatives","BTCF0:USTF0",1724273553278,0.14732612,61036.0,61035.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273553473,0.082897,61036.0,61035.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273554782,0.08669859,61036.0,61035.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273559679,0.09588014,61038.0,61036.0,0.00519841]
["bitfinex-derivatives","BTCF0:USTF0",1724273559878,0.17777214,61040.0,61037.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724273560079,0.081892,61040.0,61037.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724273560680,0.081892,61040.0,61038.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724273562889,0.09588014,61043.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273563093,0.09588014,61043.0,61038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273563289,0.081888,61042.0,61040.0,0.442689]
["bitfinex-derivatives","BTCF0:USTF0",1724273563592,0.081888,61042.0,61041.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724273564481,0.08041598,61045.0,61042.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724273564887,0.001,61043.0,61042.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724273565594,0.001,61045.0,61042.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724273566782,0.08566623,61046.0,61042.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724273566783,0.16608221,61046.0,61042.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724273566995,0.001,61043.0,61042.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1724273567994,0.001,61043.0,61042.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1724273568186,0.06515408,61043.0,61042.0,0.975366]
["bitfinex-derivatives","BTCF0:USTF0",1724273568381,0.06415408,61045.0,61044.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724273568581,0.001,61045.0,61044.0,0.725885]
["bitfinex-derivatives","BTCF0:USTF0",1724273569186,0.081881,61047.0,61045.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724273569383,0.081883,61045.0,61044.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1724273569587,0.081886,61043.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273569787,0.163772,61043.0,61042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273570086,0.081896,61036.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273570281,0.081908,61027.0,61026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273570481,0.081908,61027.0,61025.0,0.00376367]
["bitfinex-derivatives","BTCF0:USTF0",1724273570681,0.081909,61026.0,61021.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724273570994,0.081909,61026.0,61021.0,0.08575701]
["bitfinex-derivatives","BTCF0:USTF0",1724273571190,0.14602957,61026.0,61021.0,0.08575701]
["bitfinex-derivatives","BTCF0:USTF0",1724273571389,0.081909,61026.0,61021.0,0.08575701]
["bitfinex-derivatives","BTCF0:USTF0",1724273572488,0.081909,61026.0,61022.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724273572689,0.081909,61026.0,61021.0,0.00484101]
["bitfinex-derivatives","BTCF0:USTF0",1724273572998,0.081909,61026.0,61021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724273573195,0.081909,61026.0,61023.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724273573692,0.081911,61025.0,61023.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724273573995,0.081912,61024.0,61023.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724273575092,0.06412057,61028.0,61019.0,0.44650518]
["bitfinex-derivatives","BTCF0:USTF0",1724273575299,0.001,61026.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273575895,0.06412057,61028.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273576996,0.08191,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273578499,0.07191,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273578688,0.06412057,61028.0,61024.0,0.934312]
["bitfinex-derivatives","BTCF0:USTF0",1724273578997,0.14602657,61028.0,61027.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724273579190,0.08191,61025.0,61024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273580097,0.081917,61020.0,61017.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724273580394,0.08192,61018.0,61017.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724273582997,0.14589406,61018.0,61017.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724273583394,0.14589406,61018.0,61017.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273584195,0.08192,61018.0,61017.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273588311,0.08092,61018.0,61017.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273595505,0.16284,61018.0,61017.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724273595709,0.163862,61010.0,61009.0,0.00382252]
["bitfinex-derivatives","BTCF0:USTF0",1724273595897,0.08194,61003.0,60995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273596097,0.0916,61002.0,60995.0,0.36452706]
["bitfinex-derivatives","BTCF0:USTF0",1724273596511,0.0916,61002.0,60994.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1724273596705,0.081943,61001.0,60994.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1724273597814,0.081949,60996.0,60994.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1724273598207,0.081951,60995.0,60994.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1724273598808,0.081951,60995.0,60994.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1724273599307,0.081951,60995.0,60994.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1724273599708,0.081951,60995.0,60994.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1724273600103,0.081951,60995.0,60994.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1724273600714,0.081943,61001.0,60997.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724273601108,0.00410289,61004.0,60997.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1724273601316,0.081947,60999.0,60995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273601809,0.081947,60999.0,60997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724273602010,0.081947,60998.0,60997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724273602405,0.655734,60998.0,60997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724273602612,0.163898,60996.0,60995.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724273602808,0.245847,60996.0,60995.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1724273603116,0.163934,60983.0,60982.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724273603317,0.644,60983.0,60968.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1724273603523,0.644,60983.0,60963.0,0.081994]
["bitfinex-derivatives","BTCF0:USTF0",1724273603524,0.3608,60972.0,60963.0,0.00384682]
["bitfinex-derivatives","BTCF0:USTF0",1724273603716,0.3608,60972.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273604022,0.081993,60964.0,60960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273604323,0.0001785,60963.0,60947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273604521,0.0001785,60963.0,60947.0,0.36454677]
["bitfinex-derivatives","BTCF0:USTF0",1724273604818,0.000246,60961.0,60947.0,0.36454677]
["bitfinex-derivatives","BTCF0:USTF0",1724273605412,0.000246,60961.0,60947.0,0.37754677]
["bitfinex-derivatives","BTCF0:USTF0",1724273605613,0.082006,60954.0,60947.0,0.37754677]
["bitfinex-derivatives","BTCF0:USTF0",1724273606015,0.082006,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273606210,0.444043,60961.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273606417,0.002246,60961.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273606820,0.002246,60961.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273606821,0.001,60961.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273607819,0.0001785,60963.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273608121,0.0001785,60963.0,60961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273608528,0.0001785,60963.0,60954.0,0.354746]
["bitfinex-derivatives","BTCF0:USTF0",1724273608529,0.0821725,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273609029,0.0001785,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273609623,0.0081785,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273609823,0.000246,60966.0,60962.0,1.334914]
["bitfinex-derivatives","BTCF0:USTF0",1724273610125,0.000246,60966.0,60962.0,0.442794]
["bitfinex-derivatives","BTCF0:USTF0",1724273610331,0.000246,60966.0,60962.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724273610332,0.082236,60966.0,60962.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724273610830,0.002,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273611626,0.002,60963.0,60962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724273612026,0.083994,60963.0,60962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724273612429,0.083994,60963.0,60962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724273612430,0.081994,60963.0,60962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724273613031,0.081994,60963.0,60962.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724273613230,0.081994,60963.0,60962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273613733,0.083994,60963.0,60962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273614429,0.081995,60962.0,60954.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724273614832,0.081996,60961.0,60954.0,0.00413661]
["bitfinex-derivatives","BTCF0:USTF0",1724273615026,0.081996,60961.0,60954.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724273615422,0.3688,60963.0,60954.0,0.000246]
["bitfinex-derivatives","BTCF0:USTF0",1724273615629,0.081999,60959.0,60954.0,0.008246]
["bitfinex-derivatives","BTCF0:USTF0",1724273616036,0.081999,60959.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273617043,0.082002,60957.0,60954.0,0.09797208]
["bitfinex-derivatives","BTCF0:USTF0",1724273617235,0.082002,60957.0,60956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724273618238,0.082002,60957.0,60956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1724273618745,0.082002,60957.0,60956.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724273619033,0.082002,60957.0,60956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724273619429,0.082002,60957.0,60956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273619633,0.082002,60957.0,60956.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724273620247,0.082002,60957.0,60956.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724273620730,0.082002,60957.0,60956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724273622429,0.086002,60957.0,60956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724273622634,0.168004,60957.0,60956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724273623132,0.168004,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273624128,0.169004,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273624734,0.167004,60957.0,60956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273624937,0.173004,60957.0,60956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273625139,0.3698,60957.0,60946.0,0.00377781]
["bitfinex-derivatives","BTCF0:USTF0",1724273625442,0.082025,60940.0,60939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273625645,0.082025,60940.0,60934.0,0.09584916]
["bitfinex-derivatives","BTCF0:USTF0",1724273625646,0.082031,60935.0,60934.0,0.00018916]
["bitfinex-derivatives","BTCF0:USTF0",1724273626142,0.082031,60935.0,60934.0,0.36098916]
["bitfinex-derivatives","BTCF0:USTF0",1724273627141,0.082031,60935.0,60934.0,0.36479286]
["bitfinex-derivatives","BTCF0:USTF0",1724273627346,0.082031,60935.0,60934.0,0.36098916]
["bitfinex-derivatives","BTCF0:USTF0",1724273627541,0.082031,60935.0,60934.0,0.37498916]
["bitfinex-derivatives","BTCF0:USTF0",1724273628232,0.001,60935.0,60934.0,0.38298916]
["bitfinex-derivatives","BTCF0:USTF0",1724273628437,0.000246,60941.0,60934.0,0.46502116]
["bitfinex-derivatives","BTCF0:USTF0",1724273628645,0.000246,60941.0,60940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273629046,0.082006,60954.0,60948.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1724273629238,0.082006,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273629440,0.082006,60954.0,60953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724273630150,0.082006,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273630843,0.085006,60954.0,60953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273631450,0.097006,60954.0,60953.0,0.36655217]
["bitfinex-derivatives","BTCF0:USTF0",1724273633147,0.094006,60954.0,60953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273633350,0.084006,60954.0,60953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724273633745,0.084006,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273634349,0.087006,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273634753,0.088006,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273635343,0.087906,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273635544,0.09165692,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273636448,0.08565692,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273636754,0.09765692,60954.0,60953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273637051,0.09465692,60954.0,60953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273637249,0.08865692,60954.0,60953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273637444,0.09665692,60954.0,60953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273637754,0.011,60954.0,60953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273638747,0.093006,60954.0,60953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273639746,0.082006,60954.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273639943,0.093006,60954.0,60953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273640146,0.011,60954.0,60953.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1724273640840,0.001,60954.0,60953.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1724273641147,0.003,60954.0,60953.0,0.442807]
["bitfinex-derivatives","BTCF0:USTF0",1724273641654,0.082002,60957.0,60953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273641847,0.000246,60960.0,60953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273641848,0.000246,60960.0,60955.0,0.04904027]
["bitfinex-derivatives","BTCF0:USTF0",1724273642051,0.000246,60960.0,60959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273642647,0.082244,60960.0,60959.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1724273643055,0.000246,60960.0,60959.0,0.442799]
["bitfinex-derivatives","BTCF0:USTF0",1724273643855,0.00377638,60967.0,60966.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724273643856,0.081989,60967.0,60966.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1724273644046,0.081989,60967.0,60966.0,0.44279]
["bitfinex-derivatives","BTCF0:USTF0",1724273645049,0.081984,60971.0,60970.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1724273647051,0.084984,60971.0,60970.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724273647356,0.003,60971.0,60970.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1724273648150,0.015,60971.0,60970.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1724273649149,0.015,60971.0,60970.0,0.859624]
["bitfinex-derivatives","BTCF0:USTF0",1724273649355,0.000246,60973.0,60972.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1724273649554,0.000246,60973.0,60972.0,0.442782]
["bitfinex-derivatives","BTCF0:USTF0",1724273650153,0.0797044,60996.0,60986.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724273650349,0.2836,61004.0,60986.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1724273650350,0.0885,61000.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273651053,0.081959,60989.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273651262,0.081954,60993.0,60992.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1724273651655,0.000246,60996.0,60995.0,0.081951]
["bitfinex-derivatives","BTCF0:USTF0",1724273651956,0.081938,61005.0,61003.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724273652163,0.00389574,61010.0,61004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273652350,0.08193,61010.0,61009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273652553,0.08192,61018.0,61014.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724273652748,0.06389045,61026.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273652953,0.081916,61021.0,61017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273653257,0.000246,61022.0,61018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273654251,0.000246,61022.0,61018.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1724273654561,0.000246,61022.0,61019.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724273654753,0.000246,61022.0,61020.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1724273659258,0.3608,61036.0,61021.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724273659463,0.36466319,61036.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273659861,0.00386319,61036.0,61029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273660064,0.0892,61038.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273660463,0.082896,61036.0,61035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273661262,0.082896,61036.0,61035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273661566,0.00024579,61043.0,61039.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724273661864,0.08213179,61043.0,61042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273662256,0.081896,61036.0,61035.0,0.36457005]
["bitfinex-derivatives","BTCF0:USTF0",1724273662569,0.081902,61031.0,61030.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724273665067,0.081902,61031.0,61030.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1724273665370,0.081902,61031.0,61030.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724273665766,0.08577515,61031.0,61030.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724273667270,0.18165529,61031.0,61030.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724273667466,0.08577515,61031.0,61030.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724273667669,0.081902,61031.0,61030.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724273668362,0.09588014,61034.0,61030.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724273668765,0.09588014,61034.0,61032.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724273668964,0.442695,61037.0,61032.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724273668965,0.081896,61036.0,61032.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724273669362,0.08574563,61036.0,61030.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724273669567,0.081902,61031.0,61030.0,0.00224579]
["bitfinex-derivatives","BTCF0:USTF0",1724273670171,0.081902,61031.0,61030.0,0.00124579]
["bitfinex-derivatives","BTCF0:USTF0",1724273671065,0.081897,61035.0,61032.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1724273671261,0.081897,61035.0,61033.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724273672574,0.081897,61035.0,61033.0,0.082899]
["bitfinex-derivatives","BTCF0:USTF0",1724273673164,0.081897,61035.0,61034.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724273673365,0.08568079,61039.0,61035.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724273673573,0.081892,61039.0,61035.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724273674574,0.081892,61039.0,61036.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724273674773,0.081892,61039.0,61037.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724273676271,0.081892,61039.0,61037.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1724273677570,0.081892,61039.0,61037.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1724273677771,0.3608,61055.0,61038.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1724273677974,0.17773514,61067.0,61055.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724273677975,0.081866,61059.0,61055.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724273678277,0.0895,61060.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273678477,0.3608,61059.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273678774,0.09326368,61060.0,61043.0,0.27558]
["bitfinex-derivatives","BTCF0:USTF0",1724273678969,0.081875,61052.0,61048.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724273679168,0.081875,61052.0,61045.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724273679169,0.00015797,61058.0,61045.0,0.08212879]
["bitfinex-derivatives","BTCF0:USTF0",1724273679365,0.081878,61050.0,61045.0,0.08212879]
["bitfinex-derivatives","BTCF0:USTF0",1724273679774,0.081878,61050.0,61045.0,0.00024579]
["bitfinex-derivatives","BTCF0:USTF0",1724273680274,0.081878,61050.0,61048.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724273680672,0.081872,61054.0,61048.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724273680971,0.081867,61057.0,61049.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724273681974,0.14532055,61057.0,61049.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724273682778,0.14532055,61057.0,61049.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724273683280,0.081873,61053.0,61050.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724273683476,0.081867,61057.0,61049.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1724273683679,0.00015797,61058.0,61056.0,0.365068]
["bitfinex-derivatives","BTCF0:USTF0",1724273683974,0.20952457,61058.0,61056.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724273684178,0.15912026,61057.0,61056.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724273684376,0.14386056,61057.0,61056.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724273684576,0.03161966,61057.0,61056.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724273684771,0.03161966,61057.0,61052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273684772,0.08187,61056.0,61053.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724273685074,0.1941109,61056.0,61053.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724273685271,0.14386056,61055.0,61053.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724273685473,0.03161966,61054.0,61053.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724273685770,0.03161966,61054.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273685971,0.081875,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273686172,0.11349466,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273686480,0.081879,61048.0,61044.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724273686675,0.11350243,61048.0,61045.0,0.08212879]
["bitfinex-derivatives","BTCF0:USTF0",1724273686866,0.11350243,61048.0,61046.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724273687074,0.11350243,61048.0,61046.0,0.08567881]
["bitfinex-derivatives","BTCF0:USTF0",1724273687876,0.11350243,61048.0,61047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273688075,0.03162343,61048.0,61047.0,0.443681]
["bitfinex-derivatives","BTCF0:USTF0",1724273688279,0.14382195,61048.0,61047.0,0.443681]
["bitfinex-derivatives","BTCF0:USTF0",1724273688575,0.03162343,61048.0,61047.0,0.443681]
["bitfinex-derivatives","BTCF0:USTF0",1724273689170,0.03162343,61048.0,61047.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1724273691677,0.081878,61049.0,61048.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724273691878,0.11350143,61049.0,61048.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724273692070,0.081878,61049.0,61048.0,0.081879]
["bitfinex-derivatives","BTCF0:USTF0",1724273692475,0.081874,61053.0,61052.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724273693885,0.06412104,61055.0,61049.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724273694082,0.081868,61057.0,61049.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724273694083,0.06412104,61053.0,61049.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724273694378,0.06412104,61052.0,61049.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724273694778,0.081877,61050.0,61049.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724273695377,0.14599804,61050.0,61049.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724273695581,0.081877,61050.0,61049.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724273695785,0.14599804,61050.0,61049.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724273696089,0.14599804,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273696273,0.081877,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273696675,0.163754,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273696991,0.081877,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273697190,0.1620283,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273697378,0.081877,61050.0,61049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273697688,0.163754,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273699187,0.136154,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273700182,0.13986575,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273700387,0.05798875,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273700686,0.15434346,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273701085,0.15063171,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273701490,0.054277,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273701690,0.15064424,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273701893,0.054277,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273702096,0.15064786,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273702298,0.054277,61050.0,61049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273702486,0.054277,61050.0,61049.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724273702688,0.3608,61056.0,61050.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724273702890,0.0316225,61055.0,61050.0,0.442677]
["bitfinex-derivatives","BTCF0:USTF0",1724273703096,0.3608,61056.0,61050.0,0.442677]
["bitfinex-derivatives","BTCF0:USTF0",1724273703097,0.081874,61052.0,61050.0,0.442677]
["bitfinex-derivatives","BTCF0:USTF0",1724273703995,0.081874,61052.0,61050.0,0.443677]
["bitfinex-derivatives","BTCF0:USTF0",1724273704188,0.081874,61052.0,61050.0,0.444677]
["bitfinex-derivatives","BTCF0:USTF0",1724273704488,0.19537229,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273704695,0.11349729,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273705289,0.11349729,61051.0,61050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273705499,0.11349729,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273706889,0.19537229,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273707195,0.28571798,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273707995,0.20384298,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273708295,0.28572186,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273708492,0.20384686,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273708996,0.28572186,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273709302,0.20384686,61051.0,61050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273710384,0.07171826,61051.0,61050.0,0.727877]
["bitfinex-derivatives","BTCF0:USTF0",1724273711187,0.07171826,61051.0,61050.0,1.219277]
["bitfinex-derivatives","BTCF0:USTF0",1724273711387,0.23258104,61051.0,61050.0,1.219277]
["bitfinex-derivatives","BTCF0:USTF0",1724273711596,0.07171826,61051.0,61050.0,1.219277]
["bitfinex-derivatives","BTCF0:USTF0",1724273711797,0.07171826,61051.0,61050.0,0.73161587]
["bitfinex-derivatives","BTCF0:USTF0",1724273713793,0.03162546,61051.0,61050.0,0.73161587]
["bitfinex-derivatives","BTCF0:USTF0",1724273714198,0.081873,61053.0,61052.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1724273715300,0.081873,61053.0,61052.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724273716193,0.11349301,61053.0,61052.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1724273716393,0.3608,61057.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273716593,0.3608,61057.0,61056.0,0.365069]
["bitfinex-derivatives","BTCF0:USTF0",1724273716893,0.39242007,61057.0,61056.0,0.365069]
["bitfinex-derivatives","BTCF0:USTF0",1724273717091,0.00015797,61058.0,61057.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724273717288,0.00015797,61058.0,61057.0,0.176467]
["bitfinex-derivatives","BTCF0:USTF0",1724273717502,0.03177747,61058.0,61057.0,0.363167]
["bitfinex-derivatives","BTCF0:USTF0",1724273717891,0.19442943,61072.0,61058.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1724273718095,0.11641989,61075.0,61074.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724273718295,0.1286645,61078.0,61071.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1724273718492,0.11257693,61079.0,61077.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273718699,0.11257693,61080.0,61079.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724273718898,0.081834,61082.0,61080.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724273719094,0.11257693,61087.0,61086.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724273719299,0.2104855,61092.0,61086.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724273719300,0.19439793,61092.0,61086.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1724273719495,0.081821,61092.0,61087.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1724273719698,0.096275,61092.0,61091.0,0.442622]
["bitfinex-derivatives","BTCF0:USTF0",1724273719896,0.096275,61095.0,61092.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1724273720200,0.081816,61096.0,61094.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273720395,0.10012904,61099.0,61094.0,0.365018]
["bitfinex-derivatives","BTCF0:USTF0",1724273720596,0.0966,61104.0,61094.0,0.365018]
["bitfinex-derivatives","BTCF0:USTF0",1724273720597,0.081809,61101.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273721395,0.096275,61105.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273721602,0.08003768,61101.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273721798,0.08003768,61101.0,61098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273721995,0.08003768,61102.0,61098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273722197,0.1608484,61104.0,61098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273722500,0.22656974,61101.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273722799,0.14476074,61099.0,61098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273723195,0.14476074,61101.0,61098.0,0.3666388]
["bitfinex-derivatives","BTCF0:USTF0",1724273723399,0.14476074,61102.0,61100.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273723596,0.14476074,61105.0,61100.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273724095,0.14476074,61104.0,61100.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273724296,0.30560914,61109.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273724495,0.12778416,61104.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273724721,0.12778416,61105.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273725005,0.14476074,61110.0,61104.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273725203,0.12767653,61107.0,61104.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1724273725396,0.12767653,61109.0,61104.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1724273725596,0.14476074,61107.0,61106.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724273725801,0.14476074,61107.0,61106.0,0.365002]
["bitfinex-derivatives","BTCF0:USTF0",1724273726007,0.14476074,61111.0,61106.0,0.365002]
["bitfinex-derivatives","BTCF0:USTF0",1724273726205,0.12763781,61107.0,61106.0,0.365002]
["bitfinex-derivatives","BTCF0:USTF0",1724273726507,0.12763781,61107.0,61106.0,0.36888341]
["bitfinex-derivatives","BTCF0:USTF0",1724273726810,0.24948766,61112.0,61106.0,0.36888341]
["bitfinex-derivatives","BTCF0:USTF0",1724273727009,0.081795,61111.0,61103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273727197,0.19342113,61104.0,61103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273727506,0.19342113,61104.0,61103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273727507,0.081804,61104.0,61103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273727700,0.19336409,61104.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273728002,0.22496004,61104.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273728201,0.03159595,61104.0,61103.0,0.442606]
["bitfinex-derivatives","BTCF0:USTF0",1724273728403,0.11339995,61104.0,61103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273728603,0.11339995,61104.0,61103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273728905,0.03159595,61104.0,61103.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1724273729203,0.48843781,61113.0,61104.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724273729204,0.07966415,61106.0,61104.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724273729407,0.07966415,61107.0,61104.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724273729608,0.07966415,61108.0,61103.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1724273729816,0.07966415,61108.0,61103.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1724273730312,0.16146115,61110.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724273730512,0.081797,61110.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273731107,0.44046415,61113.0,61108.0,0.442599]
["bitfinex-derivatives","BTCF0:USTF0",1724273731311,0.3608,61113.0,61109.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724273731511,0.08563102,61114.0,61109.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724273731914,0.06363234,61110.0,61109.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724273732113,0.07966415,61116.0,61108.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1724273732308,0.06362384,61113.0,61108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273732612,0.06362384,61118.0,61108.0,0.77108482]
["bitfinex-derivatives","BTCF0:USTF0",1724273732810,0.06362384,61120.0,61117.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1724273733113,0.06362384,61119.0,61117.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273733410,0.06362384,61119.0,61108.0,0.37480062]
["bitfinex-derivatives","BTCF0:USTF0",1724273733411,0.06358826,61119.0,61108.0,0.3665158]
["bitfinex-derivatives","BTCF0:USTF0",1724273733616,0.3608,61121.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273733617,0.06358826,61116.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273733913,0.06358826,61115.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273734114,0.081795,61111.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273734713,0.081795,61111.0,61108.0,0.3645158]
["bitfinex-derivatives","BTCF0:USTF0",1724273734914,0.081795,61111.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273735213,0.081795,61111.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273735808,0.15388826,61114.0,61109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273736218,0.15388826,61114.0,61110.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724273736607,0.06358826,61113.0,61110.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724273736917,0.06358826,61113.0,61109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273737216,0.07164142,61112.0,61106.0,0.02341125]
["bitfinex-derivatives","BTCF0:USTF0",1724273737414,0.24859851,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273737718,0.07164142,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273737913,0.07164312,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273738119,0.24666997,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273738419,0.23075477,61111.0,61110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273738614,0.23082756,61111.0,61110.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1724273738815,0.07164312,61111.0,61110.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1724273739616,0.23082756,61111.0,61110.0,0.443596]
["bitfinex-derivatives","BTCF0:USTF0",1724273739823,0.23182756,61111.0,61110.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1724273740615,0.07264312,61111.0,61110.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1724273743509,0.07263675,61111.0,61110.0,0.444596]
["bitfinex-derivatives","BTCF0:USTF0",1724273744017,0.07263675,61111.0,61110.0,1.417312]
["bitfinex-derivatives","BTCF0:USTF0",1724273744216,0.001,61111.0,61110.0,1.32627617]
["bitfinex-derivatives","BTCF0:USTF0",1724273744420,0.00024488,61117.0,61116.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724273744621,0.07986539,61121.0,61120.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724273744812,0.081778,61124.0,61118.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273744813,0.07986539,61123.0,61118.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273745018,0.07986539,61123.0,61119.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1724273745217,0.079937,61129.0,61128.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724273745416,0.07993453,61130.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273745623,0.07993453,61132.0,61129.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273745820,0.07993453,61133.0,61132.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724273746120,0.44073453,61134.0,61133.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724273746418,0.3608,61134.0,61133.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724273747236,0.3628,61134.0,61133.0,0.08648671]
["bitfinex-derivatives","BTCF0:USTF0",1724273747613,0.09783847,61134.0,61133.0,0.44728671]
["bitfinex-derivatives","BTCF0:USTF0",1724273747816,0.08216329,61134.0,61133.0,0.44728671]
["bitfinex-derivatives","BTCF0:USTF0",1724273748118,0.002,61134.0,61133.0,0.93900671]
["bitfinex-derivatives","BTCF0:USTF0",1724273748418,0.002,61134.0,61133.0,1.33900671]
["bitfinex-derivatives","BTCF0:USTF0",1724273748619,0.08016807,61136.0,61133.0,1.25724071]
["bitfinex-derivatives","BTCF0:USTF0",1724273748828,0.14375771,61156.0,61133.0,1.25724071]
["bitfinex-derivatives","BTCF0:USTF0",1724273748829,0.08017499,61141.0,61135.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273749122,0.081742,61151.0,61140.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1724273749123,0.08017499,61144.0,61140.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1724273749318,0.08175,61145.0,61143.0,0.364952]
["bitfinex-derivatives","BTCF0:USTF0",1724273749512,0.17758847,61145.0,61143.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724273749820,0.3608,61150.0,61140.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724273749821,0.17758947,61144.0,61140.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724273750016,0.081751,61144.0,61140.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724273750211,0.17758947,61144.0,61138.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273750411,0.002,61145.0,61143.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1724273750721,0.002,61145.0,61144.0,0.559951]
["bitfinex-derivatives","BTCF0:USTF0",1724273750922,0.081738,61154.0,61149.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724273751117,0.081738,61154.0,61149.0,0.442544]
["bitfinex-derivatives","BTCF0:USTF0",1724273751317,0.08174,61153.0,61149.0,0.442544]
["bitfinex-derivatives","BTCF0:USTF0",1724273751516,0.08174,61152.0,61149.0,0.442544]
["bitfinex-derivatives","BTCF0:USTF0",1724273752123,0.08174,61152.0,61149.0,0.44637393]
["bitfinex-derivatives","BTCF0:USTF0",1724273752922,0.09583847,61150.0,61149.0,0.44637393]
["bitfinex-derivatives","BTCF0:USTF0",1724273753127,0.08174,61152.0,61149.0,0.08557393]
["bitfinex-derivatives","BTCF0:USTF0",1724273753323,0.09600681,61151.0,61150.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724273753516,0.09600681,61151.0,61149.0,0.00382993]
["bitfinex-derivatives","BTCF0:USTF0",1724273753517,0.09600681,61152.0,61151.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724273753912,0.09600292,61152.0,61149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724273754113,0.09600292,61154.0,61153.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724273754422,0.3608,61157.0,61153.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724273754423,0.09600229,61155.0,61153.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273754615,0.3608,61157.0,61153.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273755011,0.3608,61157.0,61156.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724273755416,0.08552877,61161.0,61153.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273755417,0.09600229,61160.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273755621,0.00380077,61161.0,61160.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724273755926,0.53843592,61163.0,61159.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273756118,0.442527,61163.0,61159.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273756818,0.07988212,61160.0,61159.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273757221,0.07988212,61160.0,61159.0,0.365931]
["bitfinex-derivatives","BTCF0:USTF0",1724273757522,0.07988212,61161.0,61159.0,0.365931]
["bitfinex-derivatives","BTCF0:USTF0",1724273757819,0.07988212,61161.0,61160.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724273758524,0.081723,61165.0,61160.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724273758525,0.07988212,61162.0,61160.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724273758724,0.07988212,61164.0,61161.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724273759226,0.081736,61155.0,61154.0,0.00383758]
["bitfinex-derivatives","BTCF0:USTF0",1724273759415,0.081736,61155.0,61142.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724273759416,0.081748,61146.0,61142.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724273759620,0.3608,61155.0,61143.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724273759924,0.081747,61147.0,61146.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273760527,0.081742,61151.0,61146.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273760826,0.0999,61154.0,61146.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273760827,0.081743,61150.0,61146.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273761228,0.081743,61150.0,61146.0,0.364948]
["bitfinex-derivatives","BTCF0:USTF0",1724273761428,0.081743,61150.0,61146.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1724273761627,0.081743,61150.0,61148.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273761831,0.081743,61150.0,61148.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1724273762123,0.081744,61149.0,61148.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273762520,0.163494,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273763032,0.163494,61147.0,61131.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1724273763033,0.49064,61146.0,61131.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1724273763221,0.3608,61141.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273763620,0.081766,61133.0,61131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273763822,0.3608,61132.0,61124.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273764020,0.081772,61128.0,61126.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724273764329,0.3608,61132.0,61126.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724273764330,0.081774,61127.0,61126.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724273764717,0.3608,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273765123,0.442567,61132.0,61131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273765328,0.081773,61128.0,61126.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724273765537,0.3618,61127.0,61126.0,0.00124537]
["bitfinex-derivatives","BTCF0:USTF0",1724273766633,0.443574,61127.0,61126.0,0.00124537]
["bitfinex-derivatives","BTCF0:USTF0",1724273767131,0.442574,61127.0,61126.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724273767621,0.444574,61127.0,61126.0,0.00124537]
["bitfinex-derivatives","BTCF0:USTF0",1724273768131,0.443574,61127.0,61126.0,0.00124537]
["bitfinex-derivatives","BTCF0:USTF0",1724273768319,0.445574,61127.0,61126.0,0.00224537]
["bitfinex-derivatives","BTCF0:USTF0",1724273769231,0.435574,61127.0,61126.0,0.00224537]
["bitfinex-derivatives","BTCF0:USTF0",1724273769924,0.434574,61127.0,61126.0,0.00224537]
["bitfinex-derivatives","BTCF0:USTF0",1724273770934,0.083774,61127.0,61126.0,0.00224537]
["bitfinex-derivatives","BTCF0:USTF0",1724273771933,0.444574,61127.0,61126.0,0.00224537]
["bitfinex-derivatives","BTCF0:USTF0",1724273774227,0.526348,61127.0,61126.0,0.00224537]
["bitfinex-derivatives","BTCF0:USTF0",1724273774430,0.081775,61126.0,61117.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724273774624,0.3608,61122.0,61117.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724273774831,0.081786,61118.0,61117.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724273775528,0.081787,61117.0,61112.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273775734,0.081787,61117.0,61114.0,0.08194002]
["bitfinex-derivatives","BTCF0:USTF0",1724273775936,0.081787,61117.0,61115.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724273776133,0.442583,61121.0,61117.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724273776433,0.00024537,61124.0,61119.0,0.725783]
["bitfinex-derivatives","BTCF0:USTF0",1724273776434,0.081784,61120.0,61119.0,0.725783]
["bitfinex-derivatives","BTCF0:USTF0",1724273777032,0.081784,61120.0,61119.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273777246,0.002,61118.0,61115.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1724273777539,0.08179,61115.0,61114.0,0.00385951]
["bitfinex-derivatives","BTCF0:USTF0",1724273778943,0.08479,61115.0,61114.0,0.00485951]
["bitfinex-derivatives","BTCF0:USTF0",1724273780537,0.08579,61115.0,61114.0,0.00585951]
["bitfinex-derivatives","BTCF0:USTF0",1724273781035,0.08379,61115.0,61114.0,0.00485951]
["bitfinex-derivatives","BTCF0:USTF0",1724273781238,0.08579,61115.0,61114.0,0.00585951]
["bitfinex-derivatives","BTCF0:USTF0",1724273786042,0.16758,61115.0,61114.0,0.00215002]
["bitfinex-derivatives","BTCF0:USTF0",1724273786233,0.65846,61115.0,61114.0,0.00215002]
["bitfinex-derivatives","BTCF0:USTF0",1724273786434,1.05846,61115.0,61114.0,0.00215002]
["bitfinex-derivatives","BTCF0:USTF0",1724273786635,0.081797,61110.0,61096.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1724273786937,0.081806,61103.0,61096.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1724273787330,0.081806,61103.0,61098.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724273787532,0.08197904,61103.0,61098.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724273787737,0.08197904,61103.0,61102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724273787940,0.08197904,61103.0,61102.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1724273789031,0.08197904,61103.0,61102.0,0.37065305]
["bitfinex-derivatives","BTCF0:USTF0",1724273791139,0.16378504,61103.0,61102.0,0.00985305]
["bitfinex-derivatives","BTCF0:USTF0",1724273791342,1.01554504,61103.0,61102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724273792544,1.41554504,61103.0,61102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724273794444,1.01554504,61103.0,61102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724273796845,1.01941413,61103.0,61102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724273798046,0.36484213,61103.0,61102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724273798251,0.36097304,61103.0,61102.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1724273799339,0.00024537,61109.0,61102.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1724273799644,0.00024537,61109.0,61108.0,0.725799]
["bitfinex-derivatives","BTCF0:USTF0",1724273800244,0.00024537,61109.0,61108.0,0.364999]
["bitfinex-derivatives","BTCF0:USTF0",1724273800841,0.00324537,61109.0,61108.0,0.364999]
["bitfinex-derivatives","BTCF0:USTF0",1724273801249,0.00324537,61109.0,61108.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724273801547,0.00324537,61109.0,61108.0,0.08557159]
["bitfinex-derivatives","BTCF0:USTF0",1724273801739,0.00324537,61109.0,61108.0,0.44637159]
["bitfinex-derivatives","BTCF0:USTF0",1724273801740,0.00024537,61109.0,61108.0,0.44637159]
["bitfinex-derivatives","BTCF0:USTF0",1724273802435,0.00324537,61109.0,61108.0,0.44637159]
["bitfinex-derivatives","BTCF0:USTF0",1724273802646,0.09584829,61130.0,61108.0,1.25549259]
["bitfinex-derivatives","BTCF0:USTF0",1724273802647,0.3608,61126.0,61108.0,1.25549259]
["bitfinex-derivatives","BTCF0:USTF0",1724273802854,0.081784,61120.0,61118.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724273803941,0.003,61120.0,61118.0,0.082786]
["bitfinex-derivatives","BTCF0:USTF0",1724273804152,0.006,61120.0,61118.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1724273804449,0.006,61120.0,61119.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1724273804646,0.006,61120.0,61119.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1724273806045,0.003,61120.0,61119.0,0.179084]
["bitfinex-derivatives","BTCF0:USTF0",1724273806447,0.081778,61124.0,61120.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1724273806651,0.00024537,61125.0,61119.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1724273806848,0.00024537,61125.0,61124.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724273808051,0.36104537,61125.0,61124.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724273808253,0.36404537,61125.0,61124.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724273809353,0.44682137,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273809650,0.43682137,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273816162,0.446576,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273817257,0.085776,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273817457,0.446576,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273818457,0.445576,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273819559,0.527352,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273821161,1.418152,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273824262,1.018152,61125.0,61124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273826269,0.081784,61119.0,61118.0,0.00371071]
["bitfinex-derivatives","BTCF0:USTF0",1724273826464,0.081784,61119.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273826465,0.081788,61116.0,61115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273827861,0.083788,61116.0,61115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273828264,0.083788,61116.0,61115.0,0.36556874]
["bitfinex-derivatives","BTCF0:USTF0",1724273828459,0.083788,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273828460,0.527376,61116.0,61115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273828971,0.527376,61116.0,61113.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724273828972,0.081791,61114.0,61113.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724273829161,0.524382,61114.0,61113.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724273829563,0.62049952,61114.0,61113.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724273830272,0.442591,61114.0,61113.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724273830569,0.446591,61114.0,61113.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724273830770,0.448591,61114.0,61113.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1724273834183,0.081794,61112.0,61111.0,0.00380784]
["bitfinex-derivatives","BTCF0:USTF0",1724273834376,0.0818,61108.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724273835574,0.3608,61109.0,61106.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724273835575,0.081801,61107.0,61106.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1724273835874,0.081801,61107.0,61106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273837076,0.081803,61105.0,61102.0,0.174006]
["bitfinex-derivatives","BTCF0:USTF0",1724273837872,0.081805,61104.0,61102.0,0.17782767]
["bitfinex-derivatives","BTCF0:USTF0",1724273838275,0.081805,61104.0,61102.0,0.17882767]
["bitfinex-derivatives","BTCF0:USTF0",1724273838675,0.081805,61104.0,61102.0,0.17982767]
["bitfinex-derivatives","BTCF0:USTF0",1724273838871,0.081805,61104.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273839070,0.081805,61104.0,61103.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724273841275,0.081805,61104.0,61103.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724273841881,0.081805,61104.0,61103.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724273842788,0.081805,61104.0,61103.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724273843470,0.081805,61104.0,61103.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724273843674,0.081805,61104.0,61103.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724273844084,0.081805,61104.0,61103.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724273844380,0.081805,61104.0,61103.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1724273844786,0.081805,61104.0,61103.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724273846179,0.081805,61104.0,61103.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724273846381,0.081805,61104.0,61103.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724273846783,0.081805,61104.0,61103.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1724273846984,0.081805,61104.0,61103.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724273847785,0.36493045,61113.0,61105.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724273848083,0.00381304,61134.0,61132.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724273848272,0.442563,61135.0,61132.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724273848479,0.3608,61135.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273848683,0.3608,61135.0,61132.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724273848881,0.3608,61135.0,61133.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724273849790,0.442563,61135.0,61133.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724273850593,0.442563,61135.0,61133.0,0.09797922]
["bitfinex-derivatives","BTCF0:USTF0",1724273850594,0.446563,61135.0,61133.0,0.09797922]
["bitfinex-derivatives","BTCF0:USTF0",1724273851489,0.3668,61135.0,61133.0,0.09897922]
["bitfinex-derivatives","BTCF0:USTF0",1724273851689,0.3668,61135.0,61134.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724273851993,0.3668,61135.0,61134.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1724273852192,0.3648,61135.0,61134.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1724273852389,0.3668,61135.0,61134.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1724273852592,0.00024467,61140.0,61139.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724273852789,0.00024467,61140.0,61139.0,0.442558]
["bitfinex-derivatives","BTCF0:USTF0",1724273854088,0.00024467,61140.0,61139.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724273854284,0.00424467,61140.0,61139.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724273854695,0.00524467,61140.0,61139.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724273855196,0.00524467,61140.0,61139.0,0.574438]
["bitfinex-derivatives","BTCF0:USTF0",1724273856090,0.00524467,61140.0,61139.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724273856887,0.00124467,61140.0,61139.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724273857494,0.00024467,61140.0,61139.0,0.082758]
["bitfinex-derivatives","BTCF0:USTF0",1724273857687,0.00124467,61140.0,61139.0,0.083758]
["bitfinex-derivatives","BTCF0:USTF0",1724273859292,0.081751,61144.0,61140.0,0.09051133]
["bitfinex-derivatives","BTCF0:USTF0",1724273859991,0.081751,61144.0,61141.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724273860497,0.4586,61156.0,61140.0,0.00875533]
["bitfinex-derivatives","BTCF0:USTF0",1724273860498,0.081747,61148.0,61140.0,0.00975533]
["bitfinex-derivatives","BTCF0:USTF0",1724273861194,0.081747,61148.0,61140.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1724273861497,0.4586,61156.0,61140.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1724273861498,0.442536,61156.0,61143.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1724273861684,0.442528,61162.0,61155.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724273861889,0.442528,61162.0,61160.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724273862189,0.3608,61162.0,61161.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724273862389,0.00372716,61167.0,61164.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724273862596,0.3608,61171.0,61164.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724273862999,0.3608,61171.0,61158.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724273863200,0.081727,61162.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273863795,0.3608,61166.0,61155.0,0.28692375]
["bitfinex-derivatives","BTCF0:USTF0",1724273863992,0.3608,61166.0,61165.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724273865301,0.3608,61166.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273865796,0.081724,61164.0,61160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273865999,0.081724,61164.0,61158.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1724273866306,0.3608,61166.0,61165.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724273866601,0.3608,61166.0,61165.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1724273866899,0.17453813,61184.0,61181.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724273867195,0.3608,61186.0,61185.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724273868204,0.06381924,61197.0,61194.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724273868498,0.081682,61196.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273868690,0.42461924,61202.0,61190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273868996,0.081673,61203.0,61197.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724273869295,0.081674,61202.0,61197.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724273869500,0.00383476,61205.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273869689,0.3608,61200.0,61194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273870094,0.081678,61199.0,61194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273870792,0.3608,61200.0,61194.0,0.00487971]
["bitfinex-derivatives","BTCF0:USTF0",1724273871000,0.3608,61200.0,61194.0,0.00387971]
["bitfinex-derivatives","BTCF0:USTF0",1724273871198,0.3608,61200.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273871402,0.081671,61204.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273871607,0.36461337,61207.0,61197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273871608,0.36461337,61207.0,61199.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724273871901,0.3608,61207.0,61199.0,0.364877]
["bitfinex-derivatives","BTCF0:USTF0",1724273872103,0.3608,61207.0,61199.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273872492,0.081669,61206.0,61199.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273872701,0.081672,61203.0,61194.0,0.00481905]
["bitfinex-derivatives","BTCF0:USTF0",1724273872999,0.3608,61207.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273873200,0.081675,61202.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273873405,0.081676,61200.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273873596,0.442476,61200.0,61199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273874394,1.251,61200.0,61182.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724273874601,0.3608,61194.0,61183.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1724273874808,0.0923,61193.0,61183.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1724273875505,0.081689,61190.0,61189.0,0.00124517]
["bitfinex-derivatives","BTCF0:USTF0",1724273876009,0.081689,61190.0,61189.0,0.00224517]
["bitfinex-derivatives","BTCF0:USTF0",1724273876502,0.081689,61190.0,61189.0,0.00124517]
["bitfinex-derivatives","BTCF0:USTF0",1724273876700,0.081689,61190.0,61189.0,0.00224517]
["bitfinex-derivatives","BTCF0:USTF0",1724273877101,0.571969,61190.0,61189.0,0.00224517]
["bitfinex-derivatives","BTCF0:USTF0",1724273877297,0.972969,61190.0,61189.0,0.00224517]
["bitfinex-derivatives","BTCF0:USTF0",1724273877505,0.572971,61190.0,61175.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273877704,0.3608,61181.0,61175.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273878006,0.3608,61181.0,61175.0,0.2869752]
["bitfinex-derivatives","BTCF0:USTF0",1724273878404,0.081707,61177.0,61175.0,0.2869752]
["bitfinex-derivatives","BTCF0:USTF0",1724273878605,0.081707,61177.0,61175.0,0.2879752]
["bitfinex-derivatives","BTCF0:USTF0",1724273878807,0.081707,61177.0,61175.0,0.2889752]
["bitfinex-derivatives","BTCF0:USTF0",1724273879899,0.081707,61177.0,61175.0,0.2879752]
["bitfinex-derivatives","BTCF0:USTF0",1724273880095,0.083707,61177.0,61175.0,0.2889752]
["bitfinex-derivatives","BTCF0:USTF0",1724273880304,0.083707,61177.0,61175.0,0.2879752]
["bitfinex-derivatives","BTCF0:USTF0",1724273880499,0.083707,61177.0,61175.0,0.2889752]
["bitfinex-derivatives","BTCF0:USTF0",1724273881405,0.085707,61177.0,61175.0,0.2889752]
["bitfinex-derivatives","BTCF0:USTF0",1724273882609,0.075707,61177.0,61175.0,0.2889752]
["bitfinex-derivatives","BTCF0:USTF0",1724273883009,0.075707,61177.0,61175.0,0.3706842]
["bitfinex-derivatives","BTCF0:USTF0",1724273883200,0.004,61177.0,61175.0,0.2889752]
["bitfinex-derivatives","BTCF0:USTF0",1724273883404,0.00024448,61184.0,61183.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724273883607,0.0909,61201.0,61183.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1724273883909,0.081682,61196.0,61195.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273884911,0.081682,61196.0,61195.0,0.364883]
["bitfinex-derivatives","BTCF0:USTF0",1724273885310,0.081677,61200.0,61195.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1724273885611,0.3608,61206.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273885911,0.3608,61221.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273886111,0.081645,61223.0,61220.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273886315,0.3608,61226.0,61224.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724273886505,0.3608,61226.0,61220.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273886506,0.3608,61234.0,61227.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724273886705,0.3608,61234.0,61233.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273887315,0.3608,61234.0,61233.0,0.77312]
["bitfinex-derivatives","BTCF0:USTF0",1724273887512,0.3608,61251.0,61233.0,1.17312]
["bitfinex-derivatives","BTCF0:USTF0",1724273887717,0.3608,61258.0,61249.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724273887910,0.3608,61258.0,61256.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1724273888219,0.3608,61277.0,61258.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724273888419,0.081572,61279.0,61270.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724273888619,0.3608,61276.0,61270.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1724273888918,0.3608,61276.0,61268.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273888919,0.081584,61269.0,61268.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273889221,0.3608,61271.0,61268.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273890028,0.48964,61270.0,61268.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273890217,0.85044,61271.0,61268.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273890418,0.48964,61270.0,61268.0,0.00124496]
["bitfinex-derivatives","BTCF0:USTF0",1724273890623,0.3608,61271.0,61268.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273890825,0.081584,61270.0,61268.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273891122,0.081584,61270.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273891123,0.081595,61262.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273891329,0.3608,61255.0,61245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273892930,0.3608,61255.0,61244.0,0.35284496]
["bitfinex-derivatives","BTCF0:USTF0",1724273892931,0.3608,61248.0,61244.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273893325,0.3608,61248.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273893828,0.3608,61248.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273894431,0.3618,61248.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273894728,0.3628,61248.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273895223,0.002,61248.0,61245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273896421,0.083613,61248.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273897935,0.081614,61247.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273899033,0.082614,61247.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273899237,0.081615,61246.0,61245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273900031,0.48984,61245.0,61224.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724273900237,0.5033,61246.0,61224.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724273900238,0.3608,61231.0,61224.0,0.406644]
["bitfinex-derivatives","BTCF0:USTF0",1724273900425,0.3608,61231.0,61224.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724273900624,0.3608,61237.0,61224.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724273900827,0.3608,61237.0,61225.0,0.36104496]
["bitfinex-derivatives","BTCF0:USTF0",1724273900828,0.36104496,61237.0,61225.0,0.36104496]
["bitfinex-derivatives","BTCF0:USTF0",1724273901733,0.3608,61232.0,61225.0,0.44268696]
["bitfinex-derivatives","BTCF0:USTF0",1724273902036,0.081634,61233.0,61225.0,0.36104496]
["bitfinex-derivatives","BTCF0:USTF0",1724273902238,0.3608,61231.0,61226.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724273903534,0.081642,61226.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273903726,0.442442,61226.0,61225.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273905540,0.448442,61226.0,61225.0,0.00124496]
["bitfinex-derivatives","BTCF0:USTF0",1724273905941,0.449442,61226.0,61225.0,0.00124496]
["bitfinex-derivatives","BTCF0:USTF0",1724273906235,0.538084,61226.0,61225.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273906435,0.531084,61226.0,61225.0,0.00124496]
["bitfinex-derivatives","BTCF0:USTF0",1724273906628,0.538084,61226.0,61225.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273906824,0.456442,61226.0,61225.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273907139,0.458442,61226.0,61225.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273907544,0.540084,61226.0,61225.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273908735,0.543084,61226.0,61225.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273909335,0.545084,61226.0,61225.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273909537,0.548084,61226.0,61225.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273909833,0.536084,61226.0,61225.0,0.00124496]
["bitfinex-derivatives","BTCF0:USTF0",1724273910141,0.548084,61226.0,61225.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273910334,0.536084,61226.0,61225.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273910557,0.548084,61226.0,61225.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273912034,1.038084,61226.0,61225.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1724273912942,0.081661,61212.0,61208.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724273913135,0.081661,61212.0,61207.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724273913937,0.36104496,61216.0,61207.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724273913938,0.3608,61213.0,61207.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724273914136,0.3608,61213.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273915136,0.081665,61209.0,61208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724273915943,0.081665,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273916638,0.081665,61209.0,61208.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724273916836,0.081663,61210.0,61209.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724273917938,0.082663,61210.0,61209.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724273918241,0.082663,61210.0,61207.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724273918242,0.081666,61208.0,61207.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724273919246,0.081666,61208.0,61207.0,0.363967]
["bitfinex-derivatives","BTCF0:USTF0",1724273919543,0.081666,61208.0,61207.0,0.364967]
["bitfinex-derivatives","BTCF0:USTF0",1724273919745,0.081666,61208.0,61207.0,0.366967]
["bitfinex-derivatives","BTCF0:USTF0",1724273923436,0.081666,61208.0,61207.0,0.857087]
["bitfinex-derivatives","BTCF0:USTF0",1724273925543,0.037966,61208.0,61207.0,0.857087]
["bitfinex-derivatives","BTCF0:USTF0",1724273928348,0.037966,61208.0,61207.0,0.366967]
["bitfinex-derivatives","BTCF0:USTF0",1724273928539,0.037966,61208.0,61207.0,0.857087]
["bitfinex-derivatives","BTCF0:USTF0",1724273928739,0.037966,61208.0,61207.0,0.366967]
["bitfinex-derivatives","BTCF0:USTF0",1724273931068,0.037966,61208.0,61207.0,0.857087]
["bitfinex-derivatives","BTCF0:USTF0",1724273931847,0.037966,61208.0,61207.0,0.90602374]
["bitfinex-derivatives","BTCF0:USTF0",1724273932041,0.037966,61208.0,61207.0,0.90597953]
["bitfinex-derivatives","BTCF0:USTF0",1724273932243,0.037966,61208.0,61207.0,0.41585953]
["bitfinex-derivatives","BTCF0:USTF0",1724273933252,0.10185877,61208.0,61207.0,0.366967]
["bitfinex-derivatives","BTCF0:USTF0",1724273933746,0.06452352,61210.0,61209.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724273933952,0.06452352,61213.0,61209.0,0.77242]
["bitfinex-derivatives","BTCF0:USTF0",1724273934248,0.06452352,61215.0,61214.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724273934546,0.00024496,61216.0,61215.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724273934547,0.06477065,61216.0,61215.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724273934749,0.081661,61212.0,61211.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1724273934951,0.00024496,61216.0,61208.0,0.06513937]
["bitfinex-derivatives","BTCF0:USTF0",1724273934952,0.081664,61210.0,61208.0,0.06513937]
["bitfinex-derivatives","BTCF0:USTF0",1724273935150,0.081664,61210.0,61207.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724273935151,0.082664,61210.0,61209.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724273935644,0.14720489,61210.0,61209.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724273935846,0.081664,61210.0,61209.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724273936244,0.081669,61206.0,61205.0,0.00012661]
["bitfinex-derivatives","BTCF0:USTF0",1724273938651,0.081669,61206.0,61205.0,0.00412661]
["bitfinex-derivatives","BTCF0:USTF0",1724273938950,0.081669,61206.0,61205.0,0.00812661]
["bitfinex-derivatives","BTCF0:USTF0",1724273939752,0.08066269,61208.0,61205.0,0.00812661]
["bitfinex-derivatives","BTCF0:USTF0",1724273940357,0.08066269,61208.0,61207.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724273940652,0.182465,61209.0,61207.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724273941247,0.26312769,61209.0,61207.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724273942257,0.26312769,61209.0,61207.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1724273942448,0.26312769,61209.0,61207.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1724273942849,0.08066269,61209.0,61208.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724273944752,0.08066269,61209.0,61208.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724273945151,0.16232769,61209.0,61208.0,0.082666]
["bitfinex-derivatives","BTCF0:USTF0",1724273945354,1e-08,61214.0,61213.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724273945653,0.081653,61218.0,61215.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724273945848,0.081653,61218.0,61215.0,0.13061138]
["bitfinex-derivatives","BTCF0:USTF0",1724273946055,0.081645,61224.0,61215.0,0.13061138]
["bitfinex-derivatives","BTCF0:USTF0",1724273946355,0.09611752,61225.0,61215.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724273946660,0.0981,61226.0,61215.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724273946859,0.081651,61219.0,61215.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724273947046,0.442451,61219.0,61215.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724273947854,0.00724496,61216.0,61215.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724273948059,0.08889996,61216.0,61215.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1724273948363,0.09589996,61216.0,61215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273948849,0.09289996,61216.0,61215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273949049,0.081657,61215.0,61213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273949255,0.3608,61214.0,61208.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724273950556,0.081664,61210.0,61208.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724273950860,0.081664,61210.0,61209.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724273951162,0.3608,61214.0,61210.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1724273951947,0.3608,61214.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273951948,0.00024496,61216.0,61213.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1724273952151,0.00024496,61216.0,61215.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724273953153,0.00224496,61216.0,61215.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1724273953858,0.3608,61230.0,61229.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724273954056,0.081622,61241.0,61229.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724273954255,0.081622,61241.0,61240.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724273955455,0.093622,61241.0,61240.0,0.082623]
["bitfinex-derivatives","BTCF0:USTF0",1724273955958,0.099622,61241.0,61240.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724273956162,0.087622,61241.0,61240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273956360,0.093622,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273956561,0.012,61241.0,61240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273956751,0.012,61241.0,61240.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1724273958664,0.3608,61263.0,61241.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1724273958863,0.3608,61263.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273958864,0.06427554,61260.0,61257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273959059,0.06427554,61260.0,61259.0,0.363898]
["bitfinex-derivatives","BTCF0:USTF0",1724273960061,0.06427554,61260.0,61259.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724273961066,0.07227554,61260.0,61259.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724273961369,0.07227554,61260.0,61257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724273961663,0.07227554,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273961869,0.07727554,61260.0,61259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724273962566,0.07227554,61260.0,61259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273962973,0.07227554,61260.0,61259.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724273963862,0.008,61260.0,61259.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724273964270,0.008,61260.0,61259.0,0.364898]
["bitfinex-derivatives","BTCF0:USTF0",1724273964471,0.008,61260.0,61259.0,0.082598]
["bitfinex-derivatives","BTCF0:USTF0",1724273965175,0.013,61260.0,61259.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724273967763,0.013,61260.0,61259.0,0.365898]
["bitfinex-derivatives","BTCF0:USTF0",1724273968171,0.00024428,61266.0,61259.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1724273968369,0.00024428,61266.0,61265.0,0.72469]
["bitfinex-derivatives","BTCF0:USTF0",1724273968583,0.00024428,61266.0,61265.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724273968762,0.00024428,61266.0,61261.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724273968969,0.081594,61263.0,61262.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724273970173,0.00924428,61266.0,61262.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724273970567,0.09083428,61266.0,61262.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724273970968,0.001,61263.0,61262.0,0.082593]
["bitfinex-derivatives","BTCF0:USTF0",1724273971668,0.001,61263.0,61262.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724273971967,0.3608,61265.0,61262.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724273972863,0.081592,61264.0,61262.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724273973369,0.14586754,61264.0,61262.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724273974074,0.001,61263.0,61262.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1724273974275,0.49068,61263.0,61253.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273974465,0.06418571,61256.0,61253.0,0.08185096]
["bitfinex-derivatives","BTCF0:USTF0",1724273974670,0.178604,61255.0,61253.0,0.08185096]
["bitfinex-derivatives","BTCF0:USTF0",1724273974870,0.06418571,61254.0,61253.0,0.08185096]
["bitfinex-derivatives","BTCF0:USTF0",1724273975174,0.178604,61255.0,61253.0,0.08185096]
["bitfinex-derivatives","BTCF0:USTF0",1724273975564,0.097,61255.0,61253.0,0.00124496]
["bitfinex-derivatives","BTCF0:USTF0",1724273975877,0.097,61255.0,61241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273975878,0.081619,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724273976090,0.081625,61239.0,61235.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1724273976376,0.081625,61239.0,61232.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724273976377,0.08049744,61237.0,61232.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1724273976566,0.08049744,61237.0,61236.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724273977072,0.27503531,61241.0,61236.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724273977267,0.08046992,61237.0,61236.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724273977970,0.178622,61241.0,61236.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724273978177,0.180622,61241.0,61236.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724273978568,0.081624,61240.0,61236.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724273979472,0.081625,61239.0,61236.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724273979673,0.002,61237.0,61236.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724273980371,0.081628,61237.0,61233.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724273980565,0.081628,61237.0,61230.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273980770,0.081628,61237.0,61234.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724273981266,0.002,61237.0,61236.0,0.363929]
["bitfinex-derivatives","BTCF0:USTF0",1724273982568,0.002,61237.0,61236.0,0.366929]
["bitfinex-derivatives","BTCF0:USTF0",1724273982769,0.081622,61241.0,61239.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724273982973,0.081622,61241.0,61240.0,0.367523]
["bitfinex-derivatives","BTCF0:USTF0",1724273983175,0.00024496,61243.0,61242.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724273983377,0.00024496,61243.0,61242.0,0.363921]
["bitfinex-derivatives","BTCF0:USTF0",1724273984478,0.00124496,61243.0,61242.0,0.363921]
["bitfinex-derivatives","BTCF0:USTF0",1724273985477,0.00124496,61243.0,61242.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1724273987274,0.00124496,61243.0,61242.0,1.335382]
["bitfinex-derivatives","BTCF0:USTF0",1724273987469,0.3608,61255.0,61254.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724273988283,0.3608,61255.0,61254.0,0.272005]
["bitfinex-derivatives","BTCF0:USTF0",1724273988473,0.3608,61260.0,61259.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724273989176,0.3608,61260.0,61254.0,0.273005]
["bitfinex-derivatives","BTCF0:USTF0",1724273989177,0.42517612,61260.0,61256.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724273989378,0.3608,61260.0,61256.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724273989572,0.06438064,61258.0,61256.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724273989776,0.16428064,61257.0,61256.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724273989975,0.0999,61257.0,61256.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724273990375,0.181501,61257.0,61256.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724273990576,0.06438064,61259.0,61257.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724273990781,0.50777764,61260.0,61257.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724273991376,0.06438064,61259.0,61257.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724273991777,0.06438064,61259.0,61258.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724273992080,0.06538064,61260.0,61259.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724273992277,0.001,61260.0,61259.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724273992880,0.00024428,61261.0,61260.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724273993481,0.00024428,61261.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273993482,1.25076428,61261.0,61258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724273993680,0.06438694,61259.0,61254.0,0.00372602]
["bitfinex-derivatives","BTCF0:USTF0",1724273993882,0.0816,61258.0,61248.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273994185,0.081601,61257.0,61248.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273994481,0.14598794,61257.0,61248.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724273994674,0.00124428,61261.0,61260.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724273994880,0.00124428,61261.0,61260.0,0.163194]
["bitfinex-derivatives","BTCF0:USTF0",1724273995280,0.00124428,61261.0,61260.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1724273995877,0.00124428,61261.0,61260.0,0.082597]
["bitfinex-derivatives","BTCF0:USTF0",1724273996178,0.00024428,61261.0,61260.0,0.0864191]
["bitfinex-derivatives","BTCF0:USTF0",1724273996986,0.00124428,61261.0,61260.0,0.0874191]
["bitfinex-derivatives","BTCF0:USTF0",1724273997981,0.06564169,61261.0,61260.0,0.0874191]
["bitfinex-derivatives","BTCF0:USTF0",1724273998182,0.09311169,61261.0,61260.0,0.0874191]
["bitfinex-derivatives","BTCF0:USTF0",1724273998372,0.02871428,61261.0,61260.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724273998587,0.09311817,61261.0,61260.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724273999088,0.02871428,61261.0,61260.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724274000381,0.09312629,61261.0,61260.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724274000581,0.02871428,61261.0,61260.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724274001085,0.02871428,61261.0,61260.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1724274001394,0.02871428,61261.0,61260.0,0.697891]
["bitfinex-derivatives","BTCF0:USTF0",1724274001583,0.02871428,61261.0,61260.0,0.616294]
["bitfinex-derivatives","BTCF0:USTF0",1724274002388,0.02871428,61261.0,61260.0,0.707194]
["bitfinex-derivatives","BTCF0:USTF0",1724274002586,0.02871428,61261.0,61260.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1724274003880,0.11030928,61261.0,61260.0,0.441897]
["bitfinex-derivatives","BTCF0:USTF0",1724274004087,0.10780928,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274004291,1.35832928,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274004591,0.95832928,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274004980,0.4513652,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274005186,0.45136097,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274005385,0.09056097,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274005625,0.02621428,61261.0,61260.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1724274005787,0.06434669,61268.0,61267.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724274005979,0.0891,61274.0,61267.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724274005980,0.06434669,61270.0,61267.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724274006184,0.06434669,61273.0,61272.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724274006388,0.0891,61274.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274007283,0.0891,61274.0,61273.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724274008683,0.42514669,61275.0,61274.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724274008890,0.3608,61275.0,61274.0,0.363878]
["bitfinex-derivatives","BTCF0:USTF0",1724274009287,0.06435664,61276.0,61275.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1724274009495,0.06435664,61278.0,61277.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1724274009689,0.0896,61282.0,61278.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724274009690,0.06435664,61280.0,61278.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724274009888,0.06437132,61279.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274010188,0.0896,61282.0,61275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274010189,0.0896,61282.0,61279.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724274010386,0.0896,61282.0,61280.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724274010593,0.0896,61282.0,61281.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724274011287,0.44126992,61289.0,61285.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724274011597,0.19021331,61294.0,61281.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1724274011598,0.06440866,61291.0,61288.0,0.363859]
["bitfinex-derivatives","BTCF0:USTF0",1724274011803,0.3608,61298.0,61291.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724274011804,0.06440866,61292.0,61291.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724274012094,0.06440866,61296.0,61295.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724274012303,0.06436816,61296.0,61288.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724274012499,0.06436816,61296.0,61293.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724274015406,0.3608,61295.0,61281.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1724274015600,0.2823,61299.0,61272.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724274015601,0.3608,61282.0,61272.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724274015803,0.3608,61277.0,61272.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724274016295,0.3608,61277.0,61271.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724274016699,0.081579,61273.0,61268.0,0.44263076]
["bitfinex-derivatives","BTCF0:USTF0",1724274016996,0.081584,61270.0,61268.0,0.36104476]
["bitfinex-derivatives","BTCF0:USTF0",1724274017501,0.081584,61270.0,61268.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724274017502,0.081585,61269.0,61268.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724274017888,0.14588564,61269.0,61268.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724274018294,0.081587,61268.0,61250.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724274018598,0.3608,61251.0,61249.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724274019701,0.3608,61251.0,61250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724274020203,0.081603,61255.0,61250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724274020602,0.3608,61253.0,61250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724274021605,0.3608,61253.0,61249.0,0.28717209]
["bitfinex-derivatives","BTCF0:USTF0",1724274021791,0.3608,61253.0,61249.0,0.28817209]
["bitfinex-derivatives","BTCF0:USTF0",1724274022192,0.3608,61253.0,61249.0,0.28617209]
["bitfinex-derivatives","BTCF0:USTF0",1724274022399,0.442406,61253.0,61249.0,0.28617209]
["bitfinex-derivatives","BTCF0:USTF0",1724274022902,0.442406,61253.0,61249.0,0.28817209]
["bitfinex-derivatives","BTCF0:USTF0",1724274023103,0.081606,61253.0,61249.0,0.28817209]
["bitfinex-derivatives","BTCF0:USTF0",1724274023403,0.081606,61253.0,61249.0,0.28917209]
["bitfinex-derivatives","BTCF0:USTF0",1724274024703,0.081606,61253.0,61249.0,0.37078309]
["bitfinex-derivatives","BTCF0:USTF0",1724274025408,0.00024476,61256.0,61249.0,0.28917209]
["bitfinex-derivatives","BTCF0:USTF0",1724274025704,0.06429122,61266.0,61255.0,0.724703]
["bitfinex-derivatives","BTCF0:USTF0",1724274025900,0.081586,61268.0,61265.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724274026497,0.081591,61265.0,61262.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724274026695,0.3608,61266.0,61257.0,0.08184376]
["bitfinex-derivatives","BTCF0:USTF0",1724274026896,0.442399,61258.0,61257.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724274027896,0.442399,61258.0,61249.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1724274027897,0.442399,61258.0,61250.0,0.00371586]
["bitfinex-derivatives","BTCF0:USTF0",1724274028098,0.081611,61249.0,61248.0,0.00014851]
["bitfinex-derivatives","BTCF0:USTF0",1724274029006,0.442406,61253.0,61248.0,0.00014851]
["bitfinex-derivatives","BTCF0:USTF0",1724274029399,0.442408,61252.0,61248.0,0.00014851]
["bitfinex-derivatives","BTCF0:USTF0",1724274029603,0.3608,61249.0,61248.0,0.00014851]
["bitfinex-derivatives","BTCF0:USTF0",1724274030905,0.3608,61249.0,61248.0,0.00314851]
["bitfinex-derivatives","BTCF0:USTF0",1724274030906,0.442411,61249.0,61248.0,0.00314851]
["bitfinex-derivatives","BTCF0:USTF0",1724274031106,0.442411,61249.0,61248.0,0.00514851]
["bitfinex-derivatives","BTCF0:USTF0",1724274034420,0.081635,61232.0,61227.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724274034615,0.081635,61232.0,61228.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724274034908,0.081635,61231.0,61228.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724274035111,0.3608,61231.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274035310,0.00016439,61230.0,61227.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724274035713,0.00016439,61230.0,61229.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724274035911,0.00016439,61230.0,61229.0,0.481638]
["bitfinex-derivatives","BTCF0:USTF0",1724274036125,0.00016439,61230.0,61229.0,0.571598]
["bitfinex-derivatives","BTCF0:USTF0",1724274036310,0.00016439,61230.0,61229.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724274037311,0.00016439,61230.0,61228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724274037618,0.081639,61228.0,61227.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724274038010,0.081639,61228.0,61227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724274038204,0.081642,61226.0,61225.0,0.00381194]
["bitfinex-derivatives","BTCF0:USTF0",1724274038411,0.3608,61226.0,61222.0,0.08189098]
["bitfinex-derivatives","BTCF0:USTF0",1724274038716,0.081646,61223.0,61222.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274040211,0.071646,61223.0,61222.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274040911,0.071646,61223.0,61222.0,0.02824498]
["bitfinex-derivatives","BTCF0:USTF0",1724274041915,0.3608,61224.0,61222.0,0.10989198]
["bitfinex-derivatives","BTCF0:USTF0",1724274043722,0.3608,61224.0,61222.0,0.02824498]
["bitfinex-derivatives","BTCF0:USTF0",1724274044318,0.081646,61223.0,61222.0,0.02824498]
["bitfinex-derivatives","BTCF0:USTF0",1724274045324,0.081646,61223.0,61222.0,0.01424498]
["bitfinex-derivatives","BTCF0:USTF0",1724274045517,0.081646,61223.0,61222.0,0.02824498]
["bitfinex-derivatives","BTCF0:USTF0",1724274047315,0.3608,61224.0,61222.0,0.02824498]
["bitfinex-derivatives","BTCF0:USTF0",1724274047521,0.3608,61224.0,61223.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724274047730,0.081643,61225.0,61224.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724274049124,0.081643,61225.0,61224.0,0.095645]
["bitfinex-derivatives","BTCF0:USTF0",1724274050315,0.081643,61225.0,61224.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724274050924,0.3608,61227.0,61222.0,0.01424498]
["bitfinex-derivatives","BTCF0:USTF0",1724274050925,0.081646,61223.0,61222.0,0.01424498]
["bitfinex-derivatives","BTCF0:USTF0",1724274051322,0.081646,61223.0,61222.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274051624,0.163292,61223.0,61222.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274051820,0.653292,61223.0,61222.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274052124,0.656292,61223.0,61222.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274052322,0.659292,61223.0,61222.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274052517,1.059292,61223.0,61222.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274052715,1.059292,61223.0,61209.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724274052716,0.081663,61211.0,61209.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724274052915,0.00012719,61210.0,61202.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1724274053115,0.08842719,61210.0,61202.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1724274053321,0.08842719,61210.0,61202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274053634,0.08842719,61210.0,61202.0,0.36459569]
["bitfinex-derivatives","BTCF0:USTF0",1724274053821,0.081669,61206.0,61203.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724274054326,0.08842719,61210.0,61202.0,0.37259569]
["bitfinex-derivatives","BTCF0:USTF0",1724274054517,0.08179019,61210.0,61209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724274055123,0.08179019,61210.0,61207.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1724274056330,0.08179019,61210.0,61203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724274056331,0.081664,61209.0,61208.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724274057925,0.081664,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274058728,0.081664,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274059125,0.163328,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274062727,0.081664,61209.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274062927,0.36092719,61210.0,61208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274062928,0.36092719,61210.0,61209.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724274064322,0.44259019,61210.0,61209.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724274064833,0.081664,61209.0,61205.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724274065035,0.081665,61209.0,61203.0,0.04868086]
["bitfinex-derivatives","BTCF0:USTF0",1724274065228,0.081665,61209.0,61204.0,0.04868086]
["bitfinex-derivatives","BTCF0:USTF0",1724274065428,0.081665,61209.0,61202.0,0.00379569]
["bitfinex-derivatives","BTCF0:USTF0",1724274065429,0.081665,61209.0,61203.0,0.04868086]
["bitfinex-derivatives","BTCF0:USTF0",1724274065726,0.081665,61209.0,61207.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724274065926,0.081668,61207.0,61204.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724274066327,0.081668,61206.0,61204.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724274066727,0.081668,61206.0,61205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724274067230,0.081668,61206.0,61205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724274067429,0.081668,61206.0,61204.0,0.093671]
["bitfinex-derivatives","BTCF0:USTF0",1724274067835,0.081668,61206.0,61205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724274068136,0.081668,61206.0,61205.0,0.05384743]
["bitfinex-derivatives","BTCF0:USTF0",1724274068332,0.081668,61206.0,61205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724274069337,0.081674,61202.0,61201.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1724274069525,0.524148,61202.0,61201.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1724274069728,1.014348,61202.0,61201.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1724274070333,1.014348,61202.0,61201.0,0.00915825]
["bitfinex-derivatives","BTCF0:USTF0",1724274070535,0.524148,61202.0,61201.0,0.01815825]
["bitfinex-derivatives","BTCF0:USTF0",1724274070841,0.524148,61202.0,61201.0,0.00915825]
["bitfinex-derivatives","BTCF0:USTF0",1724274071038,0.528148,61202.0,61201.0,0.01015825]
["bitfinex-derivatives","BTCF0:USTF0",1724274071735,0.528148,61202.0,61201.0,0.00115825]
["bitfinex-derivatives","BTCF0:USTF0",1724274071936,0.532148,61202.0,61201.0,0.00215825]
["bitfinex-derivatives","BTCF0:USTF0",1724274073531,0.53252852,61202.0,61201.0,0.00115825]
["bitfinex-derivatives","BTCF0:USTF0",1724274073733,0.54352852,61202.0,61201.0,0.00215825]
["bitfinex-derivatives","BTCF0:USTF0",1724274073942,1.42972852,61202.0,61201.0,0.00115825]
["bitfinex-derivatives","BTCF0:USTF0",1724274074141,1.44072852,61202.0,61201.0,0.00215825]
["bitfinex-derivatives","BTCF0:USTF0",1724274075334,0.16335,61201.0,61190.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724274075534,0.25955,61201.0,61190.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724274075738,0.74975,61201.0,61190.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1724274076332,0.25955,61201.0,61188.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1724274076533,0.26855,61201.0,61200.0,0.00124498]
["bitfinex-derivatives","BTCF0:USTF0",1724274076734,0.099675,61201.0,61200.0,0.00224498]
["bitfinex-derivatives","BTCF0:USTF0",1724274076929,0.08037581,61205.0,61200.0,1.25642098]
["bitfinex-derivatives","BTCF0:USTF0",1724274077132,0.08037581,61205.0,61204.0,0.442471]
["bitfinex-derivatives","BTCF0:USTF0",1724274077332,0.06240454,61205.0,61204.0,0.524142]
["bitfinex-derivatives","BTCF0:USTF0",1724274077534,0.06240454,61205.0,61204.0,1.414302]
["bitfinex-derivatives","BTCF0:USTF0",1724274077935,0.06240454,61205.0,61204.0,1.332631]
["bitfinex-derivatives","BTCF0:USTF0",1724274078131,0.09657816,61210.0,61209.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724274078335,0.17824116,61210.0,61209.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724274078536,0.081665,61209.0,61205.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724274078738,0.081665,61209.0,61206.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724274079037,0.081665,61209.0,61208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274079444,0.09657816,61210.0,61209.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724274081039,0.09657816,61210.0,61209.0,0.972784]
["bitfinex-derivatives","BTCF0:USTF0",1724274081040,0.00112719,61210.0,61209.0,0.972784]
["bitfinex-derivatives","BTCF0:USTF0",1724274081741,0.00112719,61210.0,61209.0,0.572784]
["bitfinex-derivatives","BTCF0:USTF0",1724274082243,0.08379019,61210.0,61209.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1724274082644,0.08279019,61210.0,61209.0,0.08701571]
["bitfinex-derivatives","BTCF0:USTF0",1724274082847,0.08279019,61210.0,61209.0,0.08801571]
["bitfinex-derivatives","BTCF0:USTF0",1724274083449,0.08179019,61210.0,61209.0,0.08701571]
["bitfinex-derivatives","BTCF0:USTF0",1724274084149,0.00012719,61210.0,61209.0,0.08701571]
["bitfinex-derivatives","BTCF0:USTF0",1724274087142,0.00012719,61210.0,61209.0,0.97713571]
["bitfinex-derivatives","BTCF0:USTF0",1724274087342,0.00012719,61210.0,61209.0,1.02597786]
["bitfinex-derivatives","BTCF0:USTF0",1724274087543,0.00012719,61210.0,61209.0,0.97713571]
["bitfinex-derivatives","BTCF0:USTF0",1724274087952,0.00012719,61210.0,61209.0,1.02596381]
["bitfinex-derivatives","BTCF0:USTF0",1724274088348,0.00012719,61210.0,61209.0,0.57713571]
["bitfinex-derivatives","BTCF0:USTF0",1724274088669,0.00012719,61210.0,61209.0,1.14046371]
["bitfinex-derivatives","BTCF0:USTF0",1724274089343,0.06456192,61227.0,61210.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1724274089550,0.081639,61228.0,61227.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724274089551,0.14620092,61228.0,61227.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724274089749,0.081639,61228.0,61227.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724274090353,0.00016157,61228.0,61227.0,0.80638]
["bitfinex-derivatives","BTCF0:USTF0",1724274090545,0.00016157,61228.0,61227.0,1.69634]
["bitfinex-derivatives","BTCF0:USTF0",1724274091052,0.00016157,61228.0,61227.0,1.74514528]
["bitfinex-derivatives","BTCF0:USTF0",1724274091351,0.00024498,61234.0,61233.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724274091547,0.00024498,61234.0,61233.0,0.806364]
["bitfinex-derivatives","BTCF0:USTF0",1724274091751,9.8e-07,61234.0,61233.0,1.696284]
["bitfinex-derivatives","BTCF0:USTF0",1724274092059,0.3608,61263.0,61233.0,1.53302]
["bitfinex-derivatives","BTCF0:USTF0",1724274092060,0.06449404,61254.0,61233.0,1.53302]
["bitfinex-derivatives","BTCF0:USTF0",1724274092351,0.081604,61255.0,61249.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724274092745,0.06449404,61255.0,61249.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724274093145,0.00435452,61256.0,61249.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724274093943,0.081606,61253.0,61249.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724274094951,0.081606,61253.0,61249.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724274097256,0.081615,61246.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274097458,0.081641,61227.0,61226.0,0.00442283]
["bitfinex-derivatives","BTCF0:USTF0",1724274097651,0.3608,61237.0,61226.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1724274098257,0.3608,61237.0,61226.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1724274098457,0.081634,61232.0,61227.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724274099161,0.3608,61230.0,61227.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724274099662,0.3608,61230.0,61227.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1724274100154,0.3608,61230.0,61227.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1724274100355,0.3608,61230.0,61227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724274101256,0.3608,61230.0,61227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724274101960,0.081639,61228.0,61227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724274102160,0.081639,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274102956,0.083639,61228.0,61225.0,0.00460042]
["bitfinex-derivatives","BTCF0:USTF0",1724274103270,0.085639,61228.0,61225.0,0.00460042]
["bitfinex-derivatives","BTCF0:USTF0",1724274103855,0.004,61228.0,61225.0,0.00460042]
["bitfinex-derivatives","BTCF0:USTF0",1724274104359,0.004,61228.0,61227.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724274105063,0.003,61228.0,61227.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724274105270,0.001,61228.0,61227.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724274105460,0.003,61228.0,61227.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724274105656,0.002,61228.0,61227.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724274105859,0.002,61228.0,61227.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724274105860,0.3628,61228.0,61227.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724274106170,0.3608,61228.0,61227.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724274106565,0.442439,61228.0,61227.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1724274107768,0.442439,61228.0,61227.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1724274108767,0.442439,61228.0,61227.0,0.082641]
["bitfinex-derivatives","BTCF0:USTF0",1724274109174,0.442439,61228.0,61227.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724274110880,0.081643,61226.0,61225.0,0.00460042]
["bitfinex-derivatives","BTCF0:USTF0",1724274111081,0.442443,61226.0,61225.0,0.00460042]
["bitfinex-derivatives","BTCF0:USTF0",1724274112770,0.443443,61226.0,61225.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274112964,0.525086,61226.0,61225.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274113466,0.525086,61226.0,61214.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1724274113467,1.333443,61226.0,61214.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1724274113666,0.081657,61215.0,61214.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1724274114173,0.264557,61215.0,61214.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1724274115066,0.265557,61215.0,61214.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1724274115262,0.266557,61215.0,61214.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1724274117276,0.27096284,61215.0,61214.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1724274122179,0.081666,61209.0,61208.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274122382,0.442466,61209.0,61208.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274122981,0.524132,61209.0,61208.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274123178,0.52428124,61209.0,61208.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274124187,0.081676,61202.0,61201.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724274124480,0.442476,61202.0,61201.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724274125479,0.081679,61199.0,61198.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724274125681,0.3608,61201.0,61195.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274125979,0.3608,61196.0,61195.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274126172,0.3608,61196.0,61195.0,0.08192998]
["bitfinex-derivatives","BTCF0:USTF0",1724274126378,0.3608,61196.0,61195.0,0.57216998]
["bitfinex-derivatives","BTCF0:USTF0",1724274127785,0.3608,61196.0,61195.0,0.58616998]
["bitfinex-derivatives","BTCF0:USTF0",1724274128588,0.3608,61196.0,61195.0,0.60016998]
["bitfinex-derivatives","BTCF0:USTF0",1724274129183,0.081677,61201.0,61200.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724274129382,0.3608,61201.0,61200.0,0.081678]
["bitfinex-derivatives","BTCF0:USTF0",1724274129584,0.3608,61207.0,61206.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724274129783,0.442469,61207.0,61206.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724274130678,0.442469,61207.0,61203.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724274130679,0.081675,61204.0,61203.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724274130985,0.3608,61207.0,61206.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724274132192,0.081659,61215.0,61206.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724274132193,0.3608,61224.0,61223.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724274132388,0.081629,61238.0,61223.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724274132389,0.42498961,61235.0,61223.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1724274132589,0.094,61240.0,61223.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1724274132590,0.06418961,61242.0,61241.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724274132788,0.3608,61244.0,61243.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724274133694,0.3608,61244.0,61241.0,0.00450275]
["bitfinex-derivatives","BTCF0:USTF0",1724274133992,0.3608,61244.0,61237.0,0.08187298]
["bitfinex-derivatives","BTCF0:USTF0",1724274134678,0.3608,61244.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274134679,0.3618,61244.0,61243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274135177,0.3618,61244.0,61237.0,0.08187298]
["bitfinex-derivatives","BTCF0:USTF0",1724274135178,0.3628,61244.0,61237.0,0.08387298]
["bitfinex-derivatives","BTCF0:USTF0",1724274135382,0.3608,61238.0,61237.0,0.08387298]
["bitfinex-derivatives","BTCF0:USTF0",1724274136386,0.3608,61238.0,61237.0,0.00224498]
["bitfinex-derivatives","BTCF0:USTF0",1724274136591,0.3608,61238.0,61224.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724274136890,0.442438,61230.0,61224.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1724274137095,0.3608,61225.0,61217.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1724274137293,0.3608,61225.0,61216.0,0.44589204]
["bitfinex-derivatives","BTCF0:USTF0",1724274137595,0.3608,61219.0,61216.0,0.08509204]
["bitfinex-derivatives","BTCF0:USTF0",1724274139299,0.3608,61219.0,61216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724274140794,0.3608,61219.0,61216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724274140997,0.3608,61219.0,61216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724274141185,0.3608,61219.0,61216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724274141388,0.3628,61219.0,61216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724274141683,0.3628,61219.0,61215.0,0.0035005]
["bitfinex-derivatives","BTCF0:USTF0",1724274141889,0.3658,61219.0,61214.0,0.08190398]
["bitfinex-derivatives","BTCF0:USTF0",1724274142293,0.3658,61219.0,61214.0,0.00374373]
["bitfinex-derivatives","BTCF0:USTF0",1724274142690,0.3658,61219.0,61218.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724274143795,0.3648,61219.0,61218.0,0.971694]
["bitfinex-derivatives","BTCF0:USTF0",1724274144098,0.00024498,61227.0,61226.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724274144292,0.00024498,61227.0,61226.0,0.363943]
["bitfinex-derivatives","BTCF0:USTF0",1724274144497,0.081623,61242.0,61238.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724274145199,0.081624,61241.0,61238.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724274145398,0.3608,61240.0,61238.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724274146493,0.3608,61240.0,61239.0,0.081626]
["bitfinex-derivatives","BTCF0:USTF0",1724274147004,0.001,61242.0,61241.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724274147595,0.44266298,61245.0,61241.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724274147788,0.44266298,61245.0,61242.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724274147996,0.44266298,61245.0,61239.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724274148395,0.44266298,61245.0,61241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274148598,0.44266298,61245.0,61241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274148798,0.44266298,61245.0,61243.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724274149196,0.36104498,61245.0,61244.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724274150202,0.36204498,61245.0,61244.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724274150700,0.36204498,61245.0,61244.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724274150998,0.36204498,61245.0,61244.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724274151198,0.00124498,61245.0,61244.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1724274154090,0.00124498,61245.0,61244.0,0.08706058]
["bitfinex-derivatives","BTCF0:USTF0",1724274157607,0.08286298,61245.0,61244.0,0.08706058]
["bitfinex-derivatives","BTCF0:USTF0",1724274158303,0.08286298,61245.0,61244.0,0.00544158]
["bitfinex-derivatives","BTCF0:USTF0",1724274160208,0.081632,61235.0,61233.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274160613,0.081633,61234.0,61233.0,0.08187898]
["bitfinex-derivatives","BTCF0:USTF0",1724274161214,0.081633,61234.0,61233.0,0.08287898]
["bitfinex-derivatives","BTCF0:USTF0",1724274161908,0.48992,61234.0,61222.0,0.04870065]
["bitfinex-derivatives","BTCF0:USTF0",1724274162111,0.48992,61234.0,61218.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1724274162112,0.081652,61220.0,61218.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1724274162307,0.081652,61220.0,61218.0,0.09115791]
["bitfinex-derivatives","BTCF0:USTF0",1724274162713,0.3608,61224.0,61218.0,0.17281091]
["bitfinex-derivatives","BTCF0:USTF0",1724274163814,0.081649,61222.0,61218.0,0.17281091]
["bitfinex-derivatives","BTCF0:USTF0",1724274164014,0.081649,61222.0,61218.0,0.08521091]
["bitfinex-derivatives","BTCF0:USTF0",1724274164313,0.081649,61222.0,61218.0,0.09421091]
["bitfinex-derivatives","BTCF0:USTF0",1724274164515,0.081649,61222.0,61218.0,0.10321091]
["bitfinex-derivatives","BTCF0:USTF0",1724274165016,0.081649,61222.0,61218.0,0.08521091]
["bitfinex-derivatives","BTCF0:USTF0",1724274165211,0.085649,61222.0,61218.0,0.08521091]
["bitfinex-derivatives","BTCF0:USTF0",1724274167013,0.004,61222.0,61218.0,0.08521091]
["bitfinex-derivatives","BTCF0:USTF0",1724274167621,0.081652,61220.0,61218.0,0.08521091]
["bitfinex-derivatives","BTCF0:USTF0",1724274168819,0.081652,61220.0,61219.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724274169020,0.082652,61220.0,61219.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724274170923,0.083652,61220.0,61219.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724274171119,0.082652,61220.0,61219.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724274171423,0.083652,61220.0,61219.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724274173619,0.081653,61219.0,61218.0,0.00355791]
["bitfinex-derivatives","BTCF0:USTF0",1724274173816,0.081653,61219.0,61217.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724274173817,0.081654,61218.0,61217.0,0.081655]
["bitfinex-derivatives","BTCF0:USTF0",1724274176321,0.081654,61218.0,61217.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724274176822,0.081653,61219.0,61217.0,0.082655]
["bitfinex-derivatives","BTCF0:USTF0",1724274176823,0.081653,61219.0,61218.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1724274177030,0.3608,61220.0,61219.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724274177324,0.081651,61221.0,61220.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724274178114,0.3608,61226.0,61220.0,0.081651]
["bitfinex-derivatives","BTCF0:USTF0",1724274178319,0.3608,61226.0,61225.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724274178735,0.3608,61226.0,61225.0,0.363945]
["bitfinex-derivatives","BTCF0:USTF0",1724274179924,0.00024498,61227.0,61225.0,0.363945]
["bitfinex-derivatives","BTCF0:USTF0",1724274179925,0.00024498,61227.0,61226.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724274181528,0.00224498,61227.0,61226.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724274182327,0.00224498,61227.0,61226.0,0.08515634]
["bitfinex-derivatives","BTCF0:USTF0",1724274186335,0.08388698,61227.0,61226.0,0.08515634]
["bitfinex-derivatives","BTCF0:USTF0",1724274187434,0.148024,61227.0,61226.0,0.08515634]
["bitfinex-derivatives","BTCF0:USTF0",1724274189225,0.08388698,61227.0,61226.0,0.08515634]
["bitfinex-derivatives","BTCF0:USTF0",1724274191131,0.44468698,61227.0,61226.0,0.08515634]
["bitfinex-derivatives","BTCF0:USTF0",1724274191730,0.44468698,61227.0,61221.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1724274191731,1.25304498,61227.0,61221.0,0.04870065]
["bitfinex-derivatives","BTCF0:USTF0",1724274191927,1.25304498,61227.0,61216.0,0.05228176]
["bitfinex-derivatives","BTCF0:USTF0",1724274191928,0.081655,61217.0,61216.0,0.05228176]
["bitfinex-derivatives","BTCF0:USTF0",1724274192133,0.081655,61217.0,61215.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274192134,0.081656,61216.0,61215.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274193745,0.081656,61216.0,61215.0,0.02024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274194142,0.081656,61216.0,61215.0,0.01024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274194343,0.082656,61216.0,61215.0,0.01024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274195539,0.082656,61216.0,61215.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274195540,0.164312,61216.0,61215.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274196538,0.082656,61216.0,61215.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274198845,0.001,61216.0,61215.0,0.08190198]
["bitfinex-derivatives","BTCF0:USTF0",1724274199952,0.001,61216.0,61215.0,0.08790198]
["bitfinex-derivatives","BTCF0:USTF0",1724274200348,0.3608,61217.0,61216.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724274201861,0.442455,61217.0,61216.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724274202363,0.081656,61216.0,61215.0,0.00524498]
["bitfinex-derivatives","BTCF0:USTF0",1724274202960,0.081656,61216.0,61215.0,0.08190198]
["bitfinex-derivatives","BTCF0:USTF0",1724274203661,0.082656,61216.0,61215.0,0.08190198]
["bitfinex-derivatives","BTCF0:USTF0",1724274206051,0.001,61216.0,61215.0,0.08190198]
["bitfinex-derivatives","BTCF0:USTF0",1724274207265,0.082656,61216.0,61215.0,0.08190198]
["bitfinex-derivatives","BTCF0:USTF0",1724274213973,0.001,61216.0,61215.0,0.44270198]
["bitfinex-derivatives","BTCF0:USTF0",1724274214177,0.3608,61225.0,61216.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724274214361,0.3608,61225.0,61218.0,0.33114401]
["bitfinex-derivatives","BTCF0:USTF0",1724274214564,0.3608,61225.0,61224.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724274215480,0.3618,61225.0,61224.0,0.081645]
["bitfinex-derivatives","BTCF0:USTF0",1724274215870,0.3628,61225.0,61224.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1724274216065,0.3628,61225.0,61224.0,0.16429]
["bitfinex-derivatives","BTCF0:USTF0",1724274216867,0.3628,61225.0,61224.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1724274217070,0.002,61225.0,61224.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1724274217573,0.001,61225.0,61224.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1724274217769,0.002,61225.0,61224.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1724274219072,0.002,61225.0,61224.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1724274219270,0.002,61225.0,61224.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1724274221278,0.002,61225.0,61224.0,0.07470122]
["bitfinex-derivatives","BTCF0:USTF0",1724274222279,0.002,61225.0,61224.0,0.92864622]
["bitfinex-derivatives","BTCF0:USTF0",1724274222875,0.002,61225.0,61224.0,0.35700122]
["bitfinex-derivatives","BTCF0:USTF0",1724274223078,0.002,61225.0,61224.0,0.43864622]
["bitfinex-derivatives","BTCF0:USTF0",1724274223481,0.002,61225.0,61224.0,0.35700122]
["bitfinex-derivatives","BTCF0:USTF0",1724274227578,0.002,61225.0,61224.0,0.43864622]
["bitfinex-derivatives","BTCF0:USTF0",1724274227779,0.002,61225.0,61224.0,0.35700122]
["bitfinex-derivatives","BTCF0:USTF0",1724274227984,0.002,61225.0,61224.0,0.43864622]
["bitfinex-derivatives","BTCF0:USTF0",1724274230577,0.002,61225.0,61224.0,0.52029122]
["bitfinex-derivatives","BTCF0:USTF0",1724274231686,0.00024498,61227.0,61226.0,0.244929]
["bitfinex-derivatives","BTCF0:USTF0",1724274232078,0.00024498,61227.0,61226.0,1.134929]
["bitfinex-derivatives","BTCF0:USTF0",1724274232580,0.00024498,61227.0,61226.0,0.244929]
["bitfinex-derivatives","BTCF0:USTF0",1724274233077,0.00024498,61227.0,61226.0,0.29377921]
["bitfinex-derivatives","BTCF0:USTF0",1724274233276,0.00024498,61227.0,61226.0,0.245929]
["bitfinex-derivatives","BTCF0:USTF0",1724274233684,0.00124498,61227.0,61226.0,0.246929]
["bitfinex-derivatives","BTCF0:USTF0",1724274234800,0.0642664,61236.0,61235.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724274234984,0.0642664,61237.0,61236.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1724274235489,0.176326,61239.0,61238.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724274237684,0.176326,61239.0,61238.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1724274238185,0.24076278,61239.0,61238.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724274238385,0.06443678,61239.0,61238.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1724274238582,0.06443678,61244.0,61238.0,0.00555604]
["bitfinex-derivatives","BTCF0:USTF0",1724274238780,0.06468176,61245.0,61244.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724274238977,0.00024498,61245.0,61244.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724274241091,0.00024498,61245.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274241092,0.08162,61243.0,61242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274241388,0.08186198,61245.0,61244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274241689,0.08186198,61245.0,61232.0,0.28254498]
["bitfinex-derivatives","BTCF0:USTF0",1724274241690,0.081633,61233.0,61232.0,0.00024498]
["bitfinex-derivatives","BTCF0:USTF0",1724274241883,0.3608,61233.0,61222.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724274242088,0.08050336,61224.0,61222.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724274242290,0.08050336,61223.0,61220.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1724274242506,0.3608,61225.0,61220.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1724274242507,0.081649,61221.0,61220.0,0.00368081]
["bitfinex-derivatives","BTCF0:USTF0",1724274242788,0.11318498,61221.0,61220.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1724274242992,0.081649,61221.0,61220.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1724274244691,0.571689,61221.0,61220.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1724274244990,1.003227,61221.0,61220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724274245487,1.004227,61221.0,61220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724274245885,1.004227,61221.0,61208.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724274245886,0.081664,61210.0,61208.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724274246086,0.081668,61207.0,61197.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1724274246391,0.3608,61202.0,61197.0,0.08525836]
["bitfinex-derivatives","BTCF0:USTF0",1724274246593,0.44118829,61202.0,61198.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724274246986,0.00013355,61201.0,61199.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724274248591,0.00013355,61201.0,61199.0,0.095679]
["bitfinex-derivatives","BTCF0:USTF0",1724274249192,0.00013355,61201.0,61199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724274249491,0.081677,61200.0,61199.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724274250598,0.442477,61200.0,61199.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724274251196,0.081684,61195.0,61194.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1724274251394,0.442484,61195.0,61194.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1724274252598,0.442484,61195.0,61194.0,0.00374627]
["bitfinex-derivatives","BTCF0:USTF0",1724274253096,0.443484,61195.0,61194.0,0.00374627]
["bitfinex-derivatives","BTCF0:USTF0",1724274254203,0.933724,61195.0,61194.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1724274254594,0.081689,61192.0,61188.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724274254795,0.85204,61195.0,61178.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724274254796,0.3608,61189.0,61178.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724274254994,0.3608,61179.0,61178.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724274256795,0.3608,61179.0,61178.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1724274257516,0.3618,61179.0,61178.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1724274257701,0.001,61179.0,61178.0,0.465506]
["bitfinex-derivatives","BTCF0:USTF0",1724274258197,0.3618,61179.0,61178.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1724274258395,0.001,61179.0,61178.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1724274258593,0.443505,61179.0,61178.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724274264391,0.081711,61175.0,61174.0,0.00363108]
["bitfinex-derivatives","BTCF0:USTF0",1724274264596,0.16355555,61175.0,61174.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1724274264790,0.16355555,61175.0,61167.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724274264791,0.081722,61168.0,61167.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724274265696,0.081722,61168.0,61167.0,0.08519564]
["bitfinex-derivatives","BTCF0:USTF0",1724274266404,0.081722,61168.0,61167.0,0.01547564]
["bitfinex-derivatives","BTCF0:USTF0",1724274266606,1.053883,61168.0,61167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724274267108,0.081734,61158.0,61156.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724274267403,0.00017368,61157.0,61156.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724274269402,0.00117368,61157.0,61156.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1724274270001,0.00217368,61157.0,61156.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1724274270605,0.00217368,61157.0,61156.0,0.08621994]
["bitfinex-derivatives","BTCF0:USTF0",1724274271813,0.44276218,61170.0,61169.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724274272002,0.08196218,61170.0,61169.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724274272202,0.08196218,61170.0,61161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274272203,0.08172,61168.0,61165.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724274272409,0.00112518,61170.0,61162.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724274272606,0.36104518,61170.0,61162.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724274272809,0.3608,61163.0,61162.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724274273311,0.85128,61163.0,61158.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724274273509,0.3608,61163.0,61158.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724274273710,0.081732,61159.0,61158.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724274274406,0.081735,61157.0,61156.0,0.00348394]
["bitfinex-derivatives","BTCF0:USTF0",1724274274611,0.081739,61154.0,61152.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724274274909,0.36092636,61157.0,61152.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724274275108,0.081743,61151.0,61149.0,0.08810433]
["bitfinex-derivatives","BTCF0:USTF0",1724274275315,0.081743,61151.0,61150.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724274275513,0.442543,61151.0,61150.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1724274276207,0.081744,61150.0,61149.0,0.00350433]
["bitfinex-derivatives","BTCF0:USTF0",1724274276407,0.3618,61151.0,61143.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724274276602,0.3608,61146.0,61141.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1724274276808,0.00011639,61145.0,61138.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1724274277208,0.00011639,61145.0,61139.0,0.00347058]
["bitfinex-derivatives","BTCF0:USTF0",1724274277209,0.3608,61141.0,61139.0,0.00347058]
["bitfinex-derivatives","BTCF0:USTF0",1724274277513,0.00355216,61145.0,61139.0,0.0035954]
["bitfinex-derivatives","BTCF0:USTF0",1724274277713,0.081752,61144.0,61143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274278007,0.572392,61144.0,61143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274278210,0.49068,61143.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274278414,0.3608,61134.0,61122.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724274278705,0.081776,61127.0,61122.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1724274278912,0.08178,61123.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274279316,0.08191932,61122.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274279706,0.08191932,61122.0,61118.0,0.36431688]
["bitfinex-derivatives","BTCF0:USTF0",1724274280205,0.08191932,61122.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274280414,0.081786,61119.0,61115.0,0.04876027]
["bitfinex-derivatives","BTCF0:USTF0",1724274280615,0.081788,61117.0,61115.0,0.04876027]
["bitfinex-derivatives","BTCF0:USTF0",1724274281910,0.082788,61117.0,61115.0,0.05176027]
["bitfinex-derivatives","BTCF0:USTF0",1724274282111,0.08179,61116.0,61115.0,0.05176027]
["bitfinex-derivatives","BTCF0:USTF0",1724274283014,0.97267,61116.0,61115.0,0.05176027]
["bitfinex-derivatives","BTCF0:USTF0",1724274283223,0.081807,61103.0,61095.0,0.00356448]
["bitfinex-derivatives","BTCF0:USTF0",1724274283513,0.081813,61099.0,61090.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1724274283717,0.00097635,61102.0,61101.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724274283909,0.00013635,61102.0,61101.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724274284724,0.08194435,61102.0,61095.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724274284919,0.44274435,61102.0,61095.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724274285215,0.44474435,61102.0,61101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724274285913,0.44474435,61102.0,61095.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724274286311,0.081811,61100.0,61095.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1724274287415,0.081811,61100.0,61095.0,0.081817]
["bitfinex-derivatives","BTCF0:USTF0",1724274287916,0.001,61100.0,61099.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1724274288310,0.00013635,61102.0,61101.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724274289917,0.081789,61117.0,61101.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1724274290118,0.081789,61117.0,61112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274290319,0.3608,61124.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274290516,0.3608,61118.0,61106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274290710,0.081797,61111.0,61107.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724274291310,0.3608,61108.0,61106.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724274291616,0.081802,61107.0,61106.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724274292007,0.3608,61108.0,61106.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724274292915,0.081802,61107.0,61106.0,0.00024539]
["bitfinex-derivatives","BTCF0:USTF0",1724274293308,0.081811,61100.0,61098.0,0.00349266]
["bitfinex-derivatives","BTCF0:USTF0",1724274293519,0.081812,61099.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274293719,0.3608,61103.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274293917,0.3608,61103.0,61091.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724274293918,0.3608,61103.0,61094.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724274294114,0.3608,61103.0,61091.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1724274294115,0.081818,61095.0,61091.0,0.166622]
["bitfinex-derivatives","BTCF0:USTF0",1724274294319,0.00024539,61099.0,61091.0,0.166622]
["bitfinex-derivatives","BTCF0:USTF0",1724274294515,0.00024539,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274294516,0.08205739,61099.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274295028,0.08205739,61099.0,61091.0,0.17021125]
["bitfinex-derivatives","BTCF0:USTF0",1724274295029,0.08182,61094.0,61091.0,0.17021125]
["bitfinex-derivatives","BTCF0:USTF0",1724274295220,0.00016606,61093.0,61092.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724274296317,0.34846606,61098.0,61097.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724274297116,0.00124539,61099.0,61098.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724274297316,0.00024539,61099.0,61098.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724274298425,0.00024539,61099.0,61098.0,0.442614]
["bitfinex-derivatives","BTCF0:USTF0",1724274300016,0.00024539,61099.0,61098.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724274300931,0.00024539,61099.0,61098.0,0.08540685]
["bitfinex-derivatives","BTCF0:USTF0",1724274308328,0.00024539,61099.0,61098.0,0.00359285]
["bitfinex-derivatives","BTCF0:USTF0",1724274308329,0.52467139,61099.0,61098.0,0.00359285]
["bitfinex-derivatives","BTCF0:USTF0",1724274308531,0.081822,61092.0,61091.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724274308723,0.081823,61091.0,61090.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1724274308927,0.44278077,61091.0,61082.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724274309128,0.44278077,61091.0,61074.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724274309129,0.08183,61087.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274310529,0.08283,61087.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274310928,0.08283,61087.0,61086.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724274311535,0.08383,61087.0,61086.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724274312032,0.001,61087.0,61086.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724274312230,0.002,61087.0,61086.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724274312729,0.002,61087.0,61086.0,0.08532903]
["bitfinex-derivatives","BTCF0:USTF0",1724274313930,0.002,61087.0,61086.0,0.57644903]
["bitfinex-derivatives","BTCF0:USTF0",1724274314639,0.002,61087.0,61086.0,0.08532903]
["bitfinex-derivatives","BTCF0:USTF0",1724274314836,0.083829,61087.0,61086.0,0.08532903]
["bitfinex-derivatives","BTCF0:USTF0",1724274315536,0.444629,61087.0,61086.0,0.08532903]
["bitfinex-derivatives","BTCF0:USTF0",1724274315731,0.083829,61087.0,61086.0,0.08532903]
["bitfinex-derivatives","BTCF0:USTF0",1724274317334,0.002,61087.0,61075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274317548,0.002,61087.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274317549,0.3608,61080.0,61068.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1724274317833,0.081855,61068.0,61064.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724274318235,0.08916934,61079.0,61064.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724274318435,0.3608,61074.0,61064.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1724274318741,0.3608,61074.0,61064.0,0.09446552]
["bitfinex-derivatives","BTCF0:USTF0",1724274318935,0.3608,61074.0,61057.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724274318936,0.08916934,61079.0,61048.0,0.09768408]
["bitfinex-derivatives","BTCF0:USTF0",1724274319138,0.081867,61059.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724274319335,0.442655,61068.0,61057.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724274319336,0.00016934,61058.0,61057.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724274320036,0.00016934,61058.0,61056.0,0.00368414]
["bitfinex-derivatives","BTCF0:USTF0",1724274320839,0.00116934,61058.0,61056.0,0.00368414]
["bitfinex-derivatives","BTCF0:USTF0",1724274321140,0.00016934,61058.0,61056.0,0.00368414]
["bitfinex-derivatives","BTCF0:USTF0",1724274321436,0.00116934,61058.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274321629,0.00024559,61064.0,61057.0,1.25216]
["bitfinex-derivatives","BTCF0:USTF0",1724274321828,0.00024559,61064.0,61063.0,0.442661]
["bitfinex-derivatives","BTCF0:USTF0",1724274322033,0.00024559,61064.0,61059.0,0.081866]
["bitfinex-derivatives","BTCF0:USTF0",1724274322737,0.081867,61060.0,61057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274323438,0.081867,61060.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274323740,0.00224559,61064.0,61058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274323946,0.00224559,61064.0,61063.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724274324143,0.081864,61061.0,61060.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724274324439,0.001,61060.0,61059.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724274324643,0.082866,61060.0,61059.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724274324836,0.082866,61060.0,61059.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724274325047,0.081866,61060.0,61059.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1724274325744,0.082866,61060.0,61059.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1724274326241,0.082866,61060.0,61059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274327044,0.083866,61060.0,61059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724274331447,0.002,61060.0,61059.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724274332343,0.444666,61060.0,61059.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724274334750,0.3628,61060.0,61059.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724274335139,0.002,61060.0,61059.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724274340655,0.083865,61060.0,61059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724274341542,0.083865,61060.0,61059.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1724274345448,0.00024559,61064.0,61063.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724274345954,0.00024559,61064.0,61063.0,0.23566963]
["bitfinex-derivatives","BTCF0:USTF0",1724274346250,0.00024559,61064.0,61063.0,1.061641]
["bitfinex-derivatives","BTCF0:USTF0",1724274346651,0.00224559,61064.0,61063.0,1.063641]
["bitfinex-derivatives","BTCF0:USTF0",1724274347045,0.00224559,61064.0,61063.0,0.172361]
["bitfinex-derivatives","BTCF0:USTF0",1724274347254,0.00224559,61064.0,61063.0,0.533161]
["bitfinex-derivatives","BTCF0:USTF0",1724274348158,0.00224559,61064.0,61063.0,0.172361]
["bitfinex-derivatives","BTCF0:USTF0",1724274348357,0.00124559,61064.0,61063.0,0.17485112]
["bitfinex-derivatives","BTCF0:USTF0",1724274348653,0.00124559,61064.0,61057.0,0.06535526]
["bitfinex-derivatives","BTCF0:USTF0",1724274348654,0.081865,61060.0,61057.0,0.06535526]
["bitfinex-derivatives","BTCF0:USTF0",1724274348858,0.06429487,61061.0,61056.0,0.08206957]
["bitfinex-derivatives","BTCF0:USTF0",1724274349150,0.3608,61062.0,61056.0,0.08206957]
["bitfinex-derivatives","BTCF0:USTF0",1724274349151,0.081869,61058.0,61057.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724274349955,0.081869,61058.0,61057.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1724274350654,0.14715531,61058.0,61057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724274350959,0.14815637,61058.0,61057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724274351157,0.083869,61058.0,61057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724274353655,0.16422605,61058.0,61057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724274353859,0.083869,61058.0,61057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724274354164,0.083869,61058.0,61045.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724274354165,0.16421353,61058.0,61045.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724274354367,0.3608,61048.0,61045.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724274354766,0.42507237,61048.0,61045.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1724274355165,0.06439063,61047.0,61036.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1724274355368,0.06439063,61047.0,61035.0,0.06535526]
["bitfinex-derivatives","BTCF0:USTF0",1724274355369,0.081895,61038.0,61037.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724274356072,0.06511237,61040.0,61027.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1724274356376,0.42507237,61043.0,61036.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1724274356671,0.001,61038.0,61037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274358070,0.001,61038.0,61037.0,0.082896]
["bitfinex-derivatives","BTCF0:USTF0",1724274358277,0.00011826,61047.0,61046.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724274359381,0.00111826,61047.0,61046.0,0.573324]
["bitfinex-derivatives","BTCF0:USTF0",1724274360789,0.00211826,61047.0,61046.0,0.573324]
["bitfinex-derivatives","BTCF0:USTF0",1724274361877,0.00211826,61047.0,61046.0,0.973324]
["bitfinex-derivatives","BTCF0:USTF0",1724274363384,0.00211826,61047.0,61046.0,0.573324]
["bitfinex-derivatives","BTCF0:USTF0",1724274363678,0.00211826,61047.0,61046.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724274364377,0.00211826,61047.0,61046.0,0.08544402]
["bitfinex-derivatives","BTCF0:USTF0",1724274366079,0.00211826,61047.0,61046.0,0.16732802]
["bitfinex-derivatives","BTCF0:USTF0",1724274367581,0.06427237,61061.0,61047.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1724274367788,0.00084,61065.0,61060.0,0.442665]
["bitfinex-derivatives","BTCF0:USTF0",1724274368087,0.3608,61071.0,61061.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1724274368582,0.42507237,61076.0,61074.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724274368787,8.131e-05,61075.0,61074.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724274369477,8.131e-05,61075.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274369478,8.131e-05,61075.0,61070.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1724274369678,0.08192731,61075.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274369885,8.131e-05,61075.0,61074.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724274370190,8.131e-05,61075.0,61074.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1724274370587,0.00108131,61075.0,61074.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1724274371188,8.131e-05,61075.0,61074.0,0.52799679]
["bitfinex-derivatives","BTCF0:USTF0",1724274371684,8.131e-05,61075.0,61074.0,1.01919679]
["bitfinex-derivatives","BTCF0:USTF0",1724274372285,0.00108131,61075.0,61074.0,1.01919679]
["bitfinex-derivatives","BTCF0:USTF0",1724274372985,0.00108131,61075.0,61074.0,1.41919679]
["bitfinex-derivatives","BTCF0:USTF0",1724274373285,0.00024559,61081.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724274373588,5.9e-07,61081.0,61080.0,0.606317]
["bitfinex-derivatives","BTCF0:USTF0",1724274373889,0.3608,61094.0,61093.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724274374084,0.0481353,61102.0,61101.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724274374279,0.0481353,61103.0,61101.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724274374580,0.252905,61105.0,61101.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724274374786,0.170205,61105.0,61101.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724274374982,0.3608,61103.0,61101.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724274375177,0.0884,61105.0,61101.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724274375384,0.3608,61103.0,61101.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724274375577,0.0884,61105.0,61101.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724274375784,0.3608,61103.0,61101.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724274375978,0.081808,61103.0,61102.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724274376180,0.0894,61105.0,61104.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724274376382,0.001,61105.0,61104.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724274376987,0.3608,61108.0,61107.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724274378189,0.3638,61108.0,61107.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724274379293,0.003,61108.0,61107.0,0.082802]
["bitfinex-derivatives","BTCF0:USTF0",1724274379993,0.014,61108.0,61107.0,0.574722]
["bitfinex-derivatives","BTCF0:USTF0",1724274380695,0.014,61108.0,61107.0,0.57824465]
["bitfinex-derivatives","BTCF0:USTF0",1724274381596,0.014,61108.0,61107.0,0.08732465]
["bitfinex-derivatives","BTCF0:USTF0",1724274381989,0.442582,61123.0,61107.0,0.08732465]
["bitfinex-derivatives","BTCF0:USTF0",1724274381990,0.3608,61123.0,61108.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724274382179,0.3608,61123.0,61107.0,0.48732465]
["bitfinex-derivatives","BTCF0:USTF0",1724274382180,0.3608,61123.0,61113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274382789,0.3608,61123.0,61121.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724274383390,0.3858,61123.0,61121.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724274383792,0.081782,61122.0,61121.0,0.081783]
["bitfinex-derivatives","BTCF0:USTF0",1724274384185,0.081782,61122.0,61121.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724274384894,0.081782,61122.0,61121.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1724274386094,0.081782,61122.0,61121.0,0.082783]
["bitfinex-derivatives","BTCF0:USTF0",1724274387395,0.081784,61121.0,61111.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724274387592,0.3608,61112.0,61111.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724274387792,0.442596,61112.0,61111.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724274387983,0.524392,61112.0,61111.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724274388495,0.524392,61112.0,61111.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724274389193,0.442596,61112.0,61111.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724274389395,0.445596,61112.0,61111.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1724274389597,0.527392,61112.0,61111.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1724274389798,0.901192,61112.0,61111.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1724274390387,0.819396,61112.0,61111.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1724274391103,0.458596,61112.0,61111.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1724274393401,0.458596,61112.0,61111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274398005,0.458596,61112.0,61111.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724274398006,0.3768,61112.0,61111.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1724274398211,0.3768,61112.0,61111.0,0.165594]
["bitfinex-derivatives","BTCF0:USTF0",1724274398406,0.0481353,61126.0,61125.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724274398407,0.442577,61126.0,61125.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724274398710,0.4089353,61126.0,61125.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724274398896,0.3608,61126.0,61125.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724274399299,0.4089353,61126.0,61125.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724274399508,0.3608,61126.0,61125.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724274399695,0.3738,61126.0,61125.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1724274400100,0.3748,61126.0,61125.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724274401799,0.3748,61126.0,61125.0,0.08726551]
["bitfinex-derivatives","BTCF0:USTF0",1724274402199,0.06214086,61126.0,61125.0,0.08726551]
["bitfinex-derivatives","BTCF0:USTF0",1724274403399,0.3748,61126.0,61125.0,0.08726551]
["bitfinex-derivatives","BTCF0:USTF0",1724274404213,0.456577,61126.0,61125.0,0.00548751]
["bitfinex-derivatives","BTCF0:USTF0",1724274404398,0.081785,61120.0,61119.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274404602,0.442585,61120.0,61119.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274404901,0.50682602,61120.0,61119.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274405102,0.442585,61120.0,61119.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274405910,0.442585,61120.0,61119.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274406111,0.442585,61120.0,61119.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274406408,0.444585,61120.0,61119.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274406806,0.444585,61120.0,61119.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274407008,0.444585,61120.0,61119.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274407513,0.081797,61111.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274407717,0.081797,61111.0,61108.0,0.40966897]
["bitfinex-derivatives","BTCF0:USTF0",1724274407904,0.081797,61111.0,61108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274408102,0.081797,61111.0,61108.0,0.36425124]
["bitfinex-derivatives","BTCF0:USTF0",1724274408516,0.081797,61111.0,61110.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724274409510,0.083797,61111.0,61110.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724274409706,0.086797,61111.0,61110.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724274410009,0.084797,61111.0,61110.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724274410206,0.005,61111.0,61110.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724274411017,0.006,61111.0,61110.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724274412709,0.087797,61111.0,61110.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724274413324,0.13599229,61111.0,61110.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724274413509,0.087797,61111.0,61110.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724274415413,0.087797,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274415814,0.1143154,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274416516,0.16814872,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274416717,0.16814872,61111.0,61110.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724274417015,0.08635172,61111.0,61110.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724274417611,0.006,61111.0,61110.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724274418011,0.08635199,61111.0,61110.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724274418516,0.11431426,61111.0,61110.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1724274420918,0.11431426,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274420919,0.19611126,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274421120,0.7348609,61111.0,61110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274421318,0.081806,61104.0,61103.0,0.00377902]
["bitfinex-derivatives","BTCF0:USTF0",1724274421618,0.46912408,61104.0,61103.0,0.00377902]
["bitfinex-derivatives","BTCF0:USTF0",1724274421820,0.442606,61104.0,61103.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274422211,0.442606,61104.0,61094.0,0.168719]
["bitfinex-derivatives","BTCF0:USTF0",1724274422212,0.081818,61095.0,61094.0,0.168719]
["bitfinex-derivatives","BTCF0:USTF0",1724274422526,0.081822,61092.0,61091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724274422720,0.06421528,61092.0,61083.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1724274423019,0.06421528,61092.0,61083.0,0.49725119]
["bitfinex-derivatives","BTCF0:USTF0",1724274423020,0.3608,61084.0,61083.0,0.49725119]
["bitfinex-derivatives","BTCF0:USTF0",1724274425126,0.3608,61084.0,61083.0,0.51125119]
["bitfinex-derivatives","BTCF0:USTF0",1724274425524,0.3608,61084.0,61083.0,0.52525119]
["bitfinex-derivatives","BTCF0:USTF0",1724274425822,0.04840528,61090.0,61083.0,0.43835119]
["bitfinex-derivatives","BTCF0:USTF0",1724274425823,0.442633,61085.0,61083.0,0.43835119]
["bitfinex-derivatives","BTCF0:USTF0",1724274426120,0.442633,61085.0,61083.0,0.11335119]
["bitfinex-derivatives","BTCF0:USTF0",1724274427829,0.442633,61085.0,61084.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1724274429121,0.442633,61085.0,61084.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724274429318,0.803433,61085.0,61084.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724274429522,0.885266,61085.0,61084.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724274430722,0.081841,61078.0,61073.0,0.00014904]
["bitfinex-derivatives","BTCF0:USTF0",1724274430923,0.3608,61074.0,61073.0,0.00014904]
["bitfinex-derivatives","BTCF0:USTF0",1724274431127,0.3608,61074.0,61073.0,0.00374007]
["bitfinex-derivatives","BTCF0:USTF0",1724274431425,0.3608,61074.0,61073.0,0.00014904]
["bitfinex-derivatives","BTCF0:USTF0",1724274431817,0.442647,61074.0,61073.0,0.00014904]
["bitfinex-derivatives","BTCF0:USTF0",1724274432022,0.442647,61074.0,61073.0,0.00373725]
["bitfinex-derivatives","BTCF0:USTF0",1724274432223,0.442647,61074.0,61073.0,0.00014904]
["bitfinex-derivatives","BTCF0:USTF0",1724274432418,0.444647,61074.0,61073.0,0.00014904]
["bitfinex-derivatives","BTCF0:USTF0",1724274434128,0.448647,61074.0,61073.0,0.00014904]
["bitfinex-derivatives","BTCF0:USTF0",1724274434833,0.444647,61074.0,61073.0,0.00014904]
["bitfinex-derivatives","BTCF0:USTF0",1724274435030,0.458647,61074.0,61073.0,0.00214904]
["bitfinex-derivatives","BTCF0:USTF0",1724274435736,0.819447,61074.0,61073.0,0.00214904]
["bitfinex-derivatives","BTCF0:USTF0",1724274436627,0.901294,61074.0,61073.0,0.00214904]
["bitfinex-derivatives","BTCF0:USTF0",1724274437034,0.901294,61074.0,61061.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724274437035,0.7376,61074.0,61061.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724274437230,0.442663,61062.0,61061.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1724274437532,0.442663,61062.0,61061.0,0.0870038]
["bitfinex-derivatives","BTCF0:USTF0",1724274437926,0.3608,61062.0,61061.0,0.1688678]
["bitfinex-derivatives","BTCF0:USTF0",1724274438236,0.36094904,61062.0,61061.0,0.1708678]
["bitfinex-derivatives","BTCF0:USTF0",1724274438736,0.36094904,61062.0,61061.0,0.1728678]
["bitfinex-derivatives","BTCF0:USTF0",1724274439128,0.80361204,61062.0,61061.0,0.1728678]
["bitfinex-derivatives","BTCF0:USTF0",1724274441550,0.88547504,61062.0,61061.0,0.0075038]
["bitfinex-derivatives","BTCF0:USTF0",1724274444145,0.88547504,61062.0,61061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724274446346,0.90184504,61062.0,61061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724274447748,0.09838204,61062.0,61061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724274447938,0.01651904,61062.0,61061.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724274448645,0.01651904,61062.0,61061.0,0.170064]
["bitfinex-derivatives","BTCF0:USTF0",1724274450048,0.01651904,61062.0,61061.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724274451547,0.09838204,61062.0,61061.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1724274451755,0.09838204,61062.0,61061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724274457254,0.45918204,61062.0,61061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724274459355,0.52339732,61062.0,61061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724274459555,0.45918204,61062.0,61061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724274464663,0.57381204,61062.0,61061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724274464853,0.57381204,61062.0,61054.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724274464854,1.46513204,61062.0,61054.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1724274465055,1.46513204,61062.0,61044.0,0.04886897]
["bitfinex-derivatives","BTCF0:USTF0",1724274465056,0.16375,61053.0,61044.0,0.04886897]
["bitfinex-derivatives","BTCF0:USTF0",1724274465254,0.163754,61052.0,61047.0,0.00355881]
["bitfinex-derivatives","BTCF0:USTF0",1724274466157,0.245631,61052.0,61044.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724274466359,0.081886,61045.0,61044.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1724274466560,0.081887,61044.0,61043.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1724274466757,0.081894,61040.0,61038.0,0.04886897]
["bitfinex-derivatives","BTCF0:USTF0",1724274466962,0.081894,61039.0,61038.0,0.04886897]
["bitfinex-derivatives","BTCF0:USTF0",1724274467154,0.081894,61039.0,61038.0,0.05236684]
["bitfinex-derivatives","BTCF0:USTF0",1724274467355,0.081894,61039.0,61038.0,0.00349787]
["bitfinex-derivatives","BTCF0:USTF0",1724274467661,0.081894,61039.0,61037.0,0.04886897]
["bitfinex-derivatives","BTCF0:USTF0",1724274468060,0.081896,61038.0,61037.0,0.04886897]
["bitfinex-derivatives","BTCF0:USTF0",1724274468465,0.098276,61038.0,61036.0,0.04905866]
["bitfinex-derivatives","BTCF0:USTF0",1724274468656,0.098276,61038.0,61036.0,0.0526387]
["bitfinex-derivatives","BTCF0:USTF0",1724274469267,0.098276,61038.0,61037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724274469469,0.099276,61038.0,61037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724274470061,0.100276,61038.0,61037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274470261,0.081897,61037.0,61036.0,0.09266773]
["bitfinex-derivatives","BTCF0:USTF0",1724274471565,0.081897,61037.0,61036.0,0.08766773]
["bitfinex-derivatives","BTCF0:USTF0",1724274471861,0.081897,61037.0,61036.0,0.08566773]
["bitfinex-derivatives","BTCF0:USTF0",1724274472261,0.082897,61037.0,61036.0,0.09166773]
["bitfinex-derivatives","BTCF0:USTF0",1724274472866,0.08404604,61037.0,61036.0,0.01276973]
["bitfinex-derivatives","BTCF0:USTF0",1724274473966,0.16594304,61037.0,61036.0,0.01276973]
["bitfinex-derivatives","BTCF0:USTF0",1724274474171,0.52674304,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274479373,0.44484604,61037.0,61036.0,0.09108769]
["bitfinex-derivatives","BTCF0:USTF0",1724274479682,0.36294904,61037.0,61036.0,0.09108769]
["bitfinex-derivatives","BTCF0:USTF0",1724274480167,0.44484604,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274480364,0.52674304,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274480564,0.44104604,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274482376,0.52294304,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274484472,0.88374304,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274486965,0.80184604,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274487174,0.88374304,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274487370,0.80184604,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274487771,0.88374304,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274488379,0.94805914,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274488980,0.88374304,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274490080,0.80184604,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274490380,0.44104604,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274494783,0.44104604,61037.0,61036.0,0.09108769]
["bitfinex-derivatives","BTCF0:USTF0",1724274495381,0.52144117,61037.0,61036.0,0.09108769]
["bitfinex-derivatives","BTCF0:USTF0",1724274495583,0.52144117,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274495876,0.44104604,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274500484,0.5374621,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274503578,0.6193591,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274505374,0.44104604,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274506078,0.52294304,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274510786,0.6193591,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274511889,0.98181006,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274512789,0.26021006,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274512989,0.98181006,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274514287,0.885394,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274514881,0.524594,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274516989,0.442697,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274517185,0.524594,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274519191,0.442697,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274519390,0.524594,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274519588,0.442697,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274521297,0.459077,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274522190,0.01638,61037.0,61036.0,0.58260769]
["bitfinex-derivatives","BTCF0:USTF0",1724274522384,0.540974,61037.0,61036.0,0.05830842]
["bitfinex-derivatives","BTCF0:USTF0",1724274522594,0.540974,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274522889,0.459077,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274523690,0.540974,61037.0,61036.0,0.00918969]
["bitfinex-derivatives","BTCF0:USTF0",1724274524295,0.37732101,61037.0,61024.0,0.04911873]
["bitfinex-derivatives","BTCF0:USTF0",1724274524487,0.081917,61022.0,61021.0,0.04911873]
["bitfinex-derivatives","BTCF0:USTF0",1724274524692,0.44141469,61022.0,61017.0,0.04911873]
["bitfinex-derivatives","BTCF0:USTF0",1724274524889,0.08061469,61021.0,61016.0,0.04911873]
["bitfinex-derivatives","BTCF0:USTF0",1724274525105,0.08061469,61020.0,61015.0,0.04911873]
["bitfinex-derivatives","BTCF0:USTF0",1724274525286,0.3608,61022.0,61013.0,0.00352544]
["bitfinex-derivatives","BTCF0:USTF0",1724274525287,0.081928,61014.0,61013.0,0.00352544]
["bitfinex-derivatives","BTCF0:USTF0",1724274525596,0.081928,61014.0,60996.0,0.09768408]
["bitfinex-derivatives","BTCF0:USTF0",1724274525597,0.85266969,61014.0,60999.0,0.04911873]
["bitfinex-derivatives","BTCF0:USTF0",1724274525784,0.081949,60998.0,60995.0,0.06535526]
["bitfinex-derivatives","BTCF0:USTF0",1724274525990,0.081952,60996.0,60994.0,0.04911454]
["bitfinex-derivatives","BTCF0:USTF0",1724274526186,0.081959,60991.0,60981.0,0.00956582]
["bitfinex-derivatives","BTCF0:USTF0",1724274526485,0.442769,60983.0,60966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274526704,1.40375313,60983.0,60982.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724274526993,1.40375313,60983.0,60956.0,0.00348597]
["bitfinex-derivatives","BTCF0:USTF0",1724274526994,0.082,60961.0,60956.0,0.00348597]
["bitfinex-derivatives","BTCF0:USTF0",1724274527194,0.36104602,60965.0,60953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274527396,0.00024602,60965.0,60958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274527585,0.00024602,60965.0,60958.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1724274527792,0.00018762,60964.0,60958.0,0.442802]
["bitfinex-derivatives","BTCF0:USTF0",1724274528096,0.00018762,60964.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274528398,0.11578,60983.0,60963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274528589,0.11578,60983.0,60972.0,0.442783]
["bitfinex-derivatives","BTCF0:USTF0",1724274528898,0.11578,60983.0,60977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274529200,0.3608,60997.0,60982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274529496,0.00013723,60994.0,60986.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1724274529694,0.00013723,60994.0,60990.0,0.081959]
["bitfinex-derivatives","BTCF0:USTF0",1724274529994,0.00013723,60994.0,60988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274529995,0.00013723,60994.0,60993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274531291,0.3608,61006.0,60994.0,0.49184]
["bitfinex-derivatives","BTCF0:USTF0",1724274531492,0.3608,61006.0,61002.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724274531696,0.3608,61006.0,61003.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1724274532004,0.3608,61006.0,61004.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1724274532301,0.00024602,61011.0,61007.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1724274532499,0.00024602,61011.0,61008.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1724274532891,0.00024602,61011.0,61010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274533499,0.3608,61019.0,61010.0,1.25252]
["bitfinex-derivatives","BTCF0:USTF0",1724274533797,0.3608,61019.0,61018.0,0.081922]
["bitfinex-derivatives","BTCF0:USTF0",1724274534392,0.3608,61024.0,61015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274534590,0.00024602,61025.0,61023.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724274535594,0.01638,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724274535797,0.01638,61037.0,61036.0,0.442698]
["bitfinex-derivatives","BTCF0:USTF0",1724274536000,0.01638,61037.0,61036.0,0.934218]
["bitfinex-derivatives","BTCF0:USTF0",1724274536305,0.3608,61055.0,61036.0,0.934218]
["bitfinex-derivatives","BTCF0:USTF0",1724274536306,0.3608,61055.0,61052.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724274536600,0.00348293,61059.0,61050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274536798,0.3610458,61060.0,61058.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724274537699,0.0002458,61060.0,61058.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724274537903,0.009,61059.0,61058.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724274539206,0.009,61059.0,61058.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724274539601,0.3608,61087.0,61058.0,0.443668]
["bitfinex-derivatives","BTCF0:USTF0",1724274539806,0.3608,61087.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274540007,0.36435336,61087.0,61066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274540307,0.36435336,61087.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724274540601,0.06612,61086.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724274541002,0.55724,61086.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724274541203,0.06612,61086.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724274541505,0.09628562,61081.0,61080.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1724274541700,0.02652758,61081.0,61080.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724274541900,0.49116,61081.0,61080.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724274542112,0.02652758,61081.0,61080.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724274542594,0.02652976,61081.0,61080.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724274542799,0.02652976,61085.0,61080.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724274543001,0.013,61081.0,61080.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724274543198,0.0926728,61081.0,61080.0,0.082839]
["bitfinex-derivatives","BTCF0:USTF0",1724274543597,0.1457928,61086.0,61085.0,0.081832]
["bitfinex-derivatives","BTCF0:USTF0",1724274543802,0.06612,61086.0,61085.0,0.524464]
["bitfinex-derivatives","BTCF0:USTF0",1724274543998,0.11388941,61086.0,61085.0,0.524464]
["bitfinex-derivatives","BTCF0:USTF0",1724274544205,0.06612,61086.0,61085.0,0.524464]
["bitfinex-derivatives","BTCF0:USTF0",1724274544614,0.04772349,61096.0,61085.0,0.442632]
["bitfinex-derivatives","BTCF0:USTF0",1724274544807,0.04772349,61098.0,61097.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724274545009,0.04772349,61101.0,61095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274545310,0.04772361,61101.0,61100.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724274545611,0.01963,61101.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274545812,0.01963,61101.0,61100.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1724274546306,0.03063,61101.0,61100.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1724274546815,0.03063,61101.0,61100.0,0.44610347]
["bitfinex-derivatives","BTCF0:USTF0",1724274547708,0.03263,61101.0,61100.0,0.44710347]
["bitfinex-derivatives","BTCF0:USTF0",1724274548205,0.03263,61101.0,61100.0,0.44810347]
["bitfinex-derivatives","BTCF0:USTF0",1724274548206,0.02163,61101.0,61100.0,0.44810347]
["bitfinex-derivatives","BTCF0:USTF0",1724274549805,0.03472,61101.0,61100.0,0.44810347]
["bitfinex-derivatives","BTCF0:USTF0",1724274550406,0.00015978,61107.0,61101.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724274550711,0.00015978,61107.0,61106.0,0.442604]
["bitfinex-derivatives","BTCF0:USTF0",1724274551412,1e-08,61107.0,61106.0,0.442604]
["bitfinex-derivatives","BTCF0:USTF0",1724274551611,0.3608,61126.0,61110.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724274551910,0.364405,61131.0,61109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274552115,0.364405,61131.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274552116,0.3608,61117.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274552412,0.3608,61117.0,61110.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724274553304,0.081796,61112.0,61111.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1724274553502,0.442596,61112.0,61111.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1724274554613,0.442596,61112.0,61111.0,0.00598]
["bitfinex-derivatives","BTCF0:USTF0",1724274554911,0.442596,61112.0,61111.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1724274555115,0.438496,61112.0,61111.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1724274555812,1.329416,61112.0,61111.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1724274556405,0.929416,61112.0,61111.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1724274557005,0.438496,61112.0,61111.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1724274557212,0.929416,61112.0,61111.0,0.00698]
["bitfinex-derivatives","BTCF0:USTF0",1724274558015,0.081801,61108.0,61107.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274558212,0.081814,61099.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274558410,0.081814,61099.0,61079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274558411,0.3608,61094.0,61093.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724274559905,0.3608,61094.0,61087.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274560114,0.3608,61094.0,61093.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724274560617,0.37277,61094.0,61093.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724274561512,0.37277,61094.0,61089.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724274561815,0.37277,61094.0,61087.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274562212,0.37277,61094.0,61090.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724274562513,0.37277,61094.0,61087.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274562716,0.081825,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274563019,0.081825,61090.0,61089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724274563613,0.572905,61090.0,61089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274564007,0.081827,61089.0,61087.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274564213,0.3608,61088.0,61087.0,0.00424559]
["bitfinex-derivatives","BTCF0:USTF0",1724274564618,0.3608,61088.0,61087.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274566319,0.49035161,61088.0,61087.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274566513,0.442628,61088.0,61087.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274567019,0.4461557,61088.0,61087.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274567413,0.50984379,61088.0,61087.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274567612,0.50984379,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274568311,0.4461557,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274568614,0.4461557,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274569022,0.4461557,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274569221,0.4461557,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274569921,0.4461557,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274570219,0.4461557,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274570816,0.05030056,61088.0,61087.0,0.08407459]
["bitfinex-derivatives","BTCF0:USTF0",1724274571014,0.00208,61088.0,61087.0,0.08407459]
["bitfinex-derivatives","BTCF0:USTF0",1724274571722,0.00208,61088.0,61087.0,0.0865416]
["bitfinex-derivatives","BTCF0:USTF0",1724274571919,0.00208,61088.0,61087.0,0.0875416]
["bitfinex-derivatives","BTCF0:USTF0",1724274572816,1.056816,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274573115,0.656816,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274573514,0.656816,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274574215,1.056816,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274574616,0.574988,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274574817,0.083908,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274575021,0.083908,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274575214,0.083908,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274576617,0.083908,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274576923,0.083908,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274579125,0.083908,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274579327,0.083908,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274580623,0.444708,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274581024,0.444708,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274581321,0.444708,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274582324,0.444708,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274582519,0.444708,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274583120,0.444708,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274583327,0.935788,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274584334,0.935788,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274584528,1.0154608,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274585135,1.0972888,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274585332,1.0154608,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274585533,1.04414517,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274586628,1.017616,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274586831,0.935788,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274587336,1.017616,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274588531,0.526536,61088.0,61087.0,0.00124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274588738,0.444708,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274589436,1.0164405,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274589639,0.6071885,61088.0,61087.0,0.00224559]
["bitfinex-derivatives","BTCF0:USTF0",1724274589834,0.6071885,61088.0,61070.0,0.00014243]
["bitfinex-derivatives","BTCF0:USTF0",1724274589835,1.37677494,61088.0,61070.0,0.00014243]
["bitfinex-derivatives","BTCF0:USTF0",1724274590040,0.081862,61063.0,61062.0,0.06535526]
["bitfinex-derivatives","BTCF0:USTF0",1724274590332,0.081865,61061.0,61057.0,0.06535526]
["bitfinex-derivatives","BTCF0:USTF0",1724274590532,0.40922296,61058.0,61056.0,0.08539124]
["bitfinex-derivatives","BTCF0:USTF0",1724274590731,0.04842296,61057.0,61056.0,0.08539124]
["bitfinex-derivatives","BTCF0:USTF0",1724274590930,0.04842296,61057.0,61050.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274590931,0.081878,61051.0,61050.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274591130,0.081887,61044.0,61029.0,0.06535526]
["bitfinex-derivatives","BTCF0:USTF0",1724274591332,0.3608,61038.0,61029.0,0.00352511]
["bitfinex-derivatives","BTCF0:USTF0",1724274591635,0.01196,61037.0,61033.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724274594038,0.01196,61037.0,61033.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1724274594441,0.01196,61037.0,61033.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1724274595234,0.01196,61037.0,61033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274595435,0.01196,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724274597835,0.01196,61037.0,61036.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724274598632,0.01196,61037.0,61036.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1724274600240,0.01196,61037.0,61036.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724274600539,0.01196,61037.0,61036.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1724274601137,0.093856,61037.0,61036.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1724274601538,0.093856,61037.0,61036.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724274602841,0.01196,61037.0,61036.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1724274603040,0.01196,61037.0,61036.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1724274603343,0.014,61037.0,61036.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1724274603740,0.014,61037.0,61036.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1724274603942,0.014,61037.0,61036.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1724274604942,0.36094243,61043.0,61042.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724274604943,0.00014243,61043.0,61042.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724274605137,0.00014243,61043.0,61038.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724274605444,0.081896,61037.0,61036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724274605644,0.081896,61037.0,61036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724274605836,0.081896,61037.0,61036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724274606036,0.081896,61037.0,61036.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1724274606354,0.081896,61037.0,61036.0,0.082898]
["bitfinex-derivatives","BTCF0:USTF0",1724274606542,0.081896,61037.0,61036.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1724274607047,0.082896,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724274608448,0.001,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724274610047,0.443572,61040.0,61037.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724274610242,0.442692,61040.0,61037.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724274610435,0.3608,61040.0,61037.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724274610642,0.081895,61038.0,61037.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1724274611949,0.081906,61030.0,61014.0,0.442727]
["bitfinex-derivatives","BTCF0:USTF0",1724274612143,0.3608,61038.0,61023.0,0.00345681]
["bitfinex-derivatives","BTCF0:USTF0",1724274612341,0.3608,61038.0,61037.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724274612746,0.442695,61038.0,61034.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724274612952,0.442695,61038.0,61035.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724274614851,0.442695,61038.0,61037.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724274614852,0.3608,61038.0,61037.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724274617052,0.001,61040.0,61039.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724274617354,0.00038802,61043.0,61042.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1724274617948,0.00038802,61043.0,61042.0,0.57337]
["bitfinex-derivatives","BTCF0:USTF0",1724274618252,0.081871,61057.0,61044.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724274618554,0.13007813,61057.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724274618755,0.04820713,61057.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724274618950,0.04820713,61055.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724274619550,0.3608,61058.0,61054.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724274619859,0.3608,61058.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274619860,0.44142597,61057.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274620051,0.44142597,61057.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274620351,0.163744,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274620553,0.081872,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274620752,0.16253698,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274620951,0.081872,61055.0,61054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274621248,0.16253831,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274621552,0.081872,61055.0,61054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274621952,0.3608,61057.0,61043.0,0.00349344]
["bitfinex-derivatives","BTCF0:USTF0",1724274622151,0.06451765,61044.0,61041.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724274622444,0.06451298,61042.0,61041.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724274622649,0.081888,61044.0,61041.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724274622849,0.0644979,61042.0,61041.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724274623050,0.3608,61045.0,61040.0,0.00344524]
["bitfinex-derivatives","BTCF0:USTF0",1724274623051,0.0644979,61043.0,61042.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724274623252,0.0644979,61045.0,61044.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724274623451,0.00024559,61048.0,61047.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724274624159,0.04862084,61048.0,61047.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724274624547,0.00024559,61048.0,61047.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724274625361,0.00024559,61048.0,61047.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1724274625961,0.00224559,61048.0,61047.0,0.08639016]
["bitfinex-derivatives","BTCF0:USTF0",1724274626461,0.00024559,61048.0,61047.0,0.08539016]
["bitfinex-derivatives","BTCF0:USTF0",1724274626763,0.00024559,61048.0,61047.0,0.08639016]
["bitfinex-derivatives","BTCF0:USTF0",1724274626950,0.04861877,61048.0,61047.0,0.08639016]
["bitfinex-derivatives","BTCF0:USTF0",1724274627151,0.00024559,61048.0,61047.0,0.08639016]
["bitfinex-derivatives","BTCF0:USTF0",1724274627363,0.04861877,61048.0,61047.0,0.08639016]
["bitfinex-derivatives","BTCF0:USTF0",1724274627756,0.00024559,61048.0,61047.0,0.08739016]
["bitfinex-derivatives","BTCF0:USTF0",1724274628160,0.06474349,61048.0,61047.0,0.08739016]
["bitfinex-derivatives","BTCF0:USTF0",1724274629154,0.06474349,61048.0,61047.0,0.08639016]
["bitfinex-derivatives","BTCF0:USTF0",1724274629352,0.06574349,61048.0,61047.0,0.08539016]
["bitfinex-derivatives","BTCF0:USTF0",1724274630453,0.00124559,61048.0,61047.0,0.08539016]
["bitfinex-derivatives","BTCF0:USTF0",1724274630761,0.06574349,61048.0,61047.0,0.08539016]
["bitfinex-derivatives","BTCF0:USTF0",1724274632259,0.00124559,61048.0,61047.0,0.08539016]
["bitfinex-derivatives","BTCF0:USTF0",1724274635556,0.08312759,61048.0,61047.0,0.08539016]
["bitfinex-derivatives","BTCF0:USTF0",1724274635861,0.14762549,61048.0,61047.0,0.08539016]
["bitfinex-derivatives","BTCF0:USTF0",1724274636059,0.14762549,61048.0,61047.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724274639064,0.49144,61047.0,61032.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724274639268,0.081898,61036.0,61032.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724274639575,0.081898,61036.0,61031.0,0.0034761]
["bitfinex-derivatives","BTCF0:USTF0",1724274640361,0.081898,61036.0,61035.0,0.01024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274640668,0.081898,61036.0,61035.0,0.02124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274641061,0.081898,61036.0,61035.0,0.01124559]
["bitfinex-derivatives","BTCF0:USTF0",1724274642071,0.082898,61036.0,61035.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274642573,0.164796,61036.0,61035.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274643659,0.08636864,61036.0,61035.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274643862,0.082898,61036.0,61035.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274645768,0.443698,61036.0,61035.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274647470,0.50814532,61036.0,61035.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274649967,0.443698,61036.0,61035.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274651769,0.443698,61036.0,61035.0,0.08214459]
["bitfinex-derivatives","BTCF0:USTF0",1724274654676,0.50814532,61036.0,61035.0,0.08214459]
["bitfinex-derivatives","BTCF0:USTF0",1724274655084,0.50814532,61036.0,61035.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274655375,0.443698,61036.0,61035.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274659868,0.443698,61036.0,61035.0,0.08214459]
["bitfinex-derivatives","BTCF0:USTF0",1724274661569,0.082898,61036.0,61035.0,0.08214459]
["bitfinex-derivatives","BTCF0:USTF0",1724274661872,0.443698,61036.0,61035.0,0.08214459]
["bitfinex-derivatives","BTCF0:USTF0",1724274662875,0.525596,61036.0,61035.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274663180,0.525596,61036.0,61029.0,0.00360417]
["bitfinex-derivatives","BTCF0:USTF0",1724274663181,0.081899,61035.0,61029.0,0.00360417]
["bitfinex-derivatives","BTCF0:USTF0",1724274663377,0.3608,61030.0,61028.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724274663969,0.442706,61030.0,61028.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724274664480,0.442706,61030.0,61029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274665685,0.081908,61028.0,61025.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724274665981,0.06458197,61027.0,61025.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724274666176,0.081911,61026.0,61025.0,0.08540558]
["bitfinex-derivatives","BTCF0:USTF0",1724274666380,0.3608,61026.0,61023.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1724274666676,0.081921,61019.0,61018.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1724274666880,0.50733395,61019.0,61018.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1724274667079,0.442721,61019.0,61018.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1724274667472,0.442721,61019.0,61018.0,0.00362409]
["bitfinex-derivatives","BTCF0:USTF0",1724274667674,0.442721,61019.0,61018.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1724274669185,0.442721,61019.0,61018.0,0.00316468]
["bitfinex-derivatives","BTCF0:USTF0",1724274669580,0.442721,61019.0,61018.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1724274669784,0.447721,61019.0,61018.0,0.00116468]
["bitfinex-derivatives","BTCF0:USTF0",1724274670086,0.452721,61019.0,61018.0,0.00216468]
["bitfinex-derivatives","BTCF0:USTF0",1724274671579,0.452721,61019.0,61012.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274671580,0.163856,61013.0,61012.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274671786,0.524656,61013.0,61012.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274672083,0.524656,61013.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274672084,0.081937,61007.0,61003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274672278,0.081937,61007.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274672476,0.00011769,61006.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274673692,0.07815469,61007.0,61005.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274673987,0.07815469,61007.0,61005.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1724274674185,0.07815469,61007.0,61006.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274674575,0.07820168,61007.0,61006.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274675585,0.081937,61006.0,61005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724274676386,0.081937,61006.0,61005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724274676781,0.081937,61006.0,61005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724274677191,0.081937,61006.0,61005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724274677790,0.06454463,61015.0,61005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724274677791,0.06454463,61015.0,61006.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1724274677983,0.081921,61018.0,61015.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724274678889,0.442724,61016.0,61015.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724274679092,0.3608,61016.0,61015.0,0.081925]
["bitfinex-derivatives","BTCF0:USTF0",1724274679689,0.3678,61016.0,61015.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724274680095,0.007,61016.0,61015.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1724274680288,0.012,61016.0,61015.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1724274685101,0.012,61016.0,61015.0,0.08736979]
["bitfinex-derivatives","BTCF0:USTF0",1724274691502,0.14639466,61034.0,61033.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1724274691689,0.00084,61034.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274692002,0.081897,61037.0,61033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724274692500,0.06473946,61041.0,61040.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724274692724,0.0002458,61041.0,61040.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724274693791,0.0052458,61041.0,61040.0,0.082893]
["bitfinex-derivatives","BTCF0:USTF0",1724274694291,0.0052458,61041.0,61040.0,0.0864502]
["bitfinex-derivatives","BTCF0:USTF0",1724274695097,0.0052458,61041.0,61040.0,0.0874502]
["bitfinex-derivatives","BTCF0:USTF0",1724274695805,0.0002458,61041.0,61040.0,0.0874502]
["bitfinex-derivatives","BTCF0:USTF0",1724274696792,0.0002458,61041.0,61040.0,0.5789302]
["bitfinex-derivatives","BTCF0:USTF0",1724274696993,0.442676,61053.0,61040.0,1.3397302]
["bitfinex-derivatives","BTCF0:USTF0",1724274697300,0.081876,61053.0,61050.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724274697900,0.081876,61053.0,61051.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724274698094,0.082876,61053.0,61051.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724274698693,0.081876,61053.0,61051.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724274698999,0.082876,61053.0,61051.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724274699603,0.083876,61053.0,61051.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724274700197,0.083876,61053.0,61051.0,0.082878]
["bitfinex-derivatives","BTCF0:USTF0",1724274700399,0.083876,61053.0,61051.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1724274701196,0.002,61053.0,61051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274701399,0.002,61053.0,61052.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724274701994,0.002,61053.0,61052.0,0.655154]
["bitfinex-derivatives","BTCF0:USTF0",1724274702202,0.002,61053.0,61052.0,1.055154]
["bitfinex-derivatives","BTCF0:USTF0",1724274702395,0.0002458,61058.0,61052.0,1.055154]
["bitfinex-derivatives","BTCF0:USTF0",1724274702396,0.08186,61065.0,61064.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724274702597,0.40899678,61072.0,61052.0,0.0035612]
["bitfinex-derivatives","BTCF0:USTF0",1724274702898,0.001,61053.0,61052.0,0.082877]
["bitfinex-derivatives","BTCF0:USTF0",1724274703305,0.442668,61059.0,61058.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724274703306,0.0821138,61059.0,61058.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724274704704,0.0821138,61059.0,61058.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1724274705408,0.0821138,61059.0,61058.0,0.00450396]
["bitfinex-derivatives","BTCF0:USTF0",1724274705603,0.0821138,61059.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274705604,0.8915658,61059.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274705804,0.3608,61053.0,61052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274706003,0.081882,61048.0,61046.0,0.0821288]
["bitfinex-derivatives","BTCF0:USTF0",1724274707108,0.081882,61048.0,61046.0,0.0831288]
["bitfinex-derivatives","BTCF0:USTF0",1724274707305,0.3608,61047.0,61046.0,0.0831288]
["bitfinex-derivatives","BTCF0:USTF0",1724274708009,0.3608,61047.0,61046.0,0.0866398]
["bitfinex-derivatives","BTCF0:USTF0",1724274709110,0.3608,61047.0,61046.0,0.0876398]
["bitfinex-derivatives","BTCF0:USTF0",1724274709904,0.083882,61048.0,61047.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724274710109,0.002,61048.0,61047.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724274710610,0.081878,61051.0,61049.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724274711107,0.081879,61050.0,61049.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724274711299,0.3608,61053.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274711501,0.3608,61053.0,61052.0,0.081877]
["bitfinex-derivatives","BTCF0:USTF0",1724274711706,0.081882,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274712014,0.081882,61048.0,61046.0,0.0047568]
["bitfinex-derivatives","BTCF0:USTF0",1724274712312,0.081882,61048.0,61047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274712706,0.081882,61048.0,61047.0,0.082883]
["bitfinex-derivatives","BTCF0:USTF0",1724274713309,0.001,61051.0,61046.0,0.0047568]
["bitfinex-derivatives","BTCF0:USTF0",1724274713518,0.524566,61047.0,61046.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1724274713812,0.58905966,61047.0,61046.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274714207,1.416006,61047.0,61046.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274714410,1.48049966,61047.0,61046.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274714705,1.48049966,61047.0,61046.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1724274715410,1.48049966,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274715411,1.08049966,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274715710,1.48049966,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274715919,1.48049966,61047.0,61046.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1724274716209,1.08049966,61047.0,61046.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1724274716410,1.417006,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274716803,0.50809815,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274717008,0.442683,61047.0,61046.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1724274717215,0.443683,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274718407,0.50809815,61047.0,61046.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1724274718614,0.50809815,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274718919,0.443683,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274719413,0.50820535,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274719606,0.443683,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274721415,0.3618,61047.0,61046.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1724274722213,0.42643015,61047.0,61046.0,0.08758347]
["bitfinex-derivatives","BTCF0:USTF0",1724274725207,0.443683,61047.0,61046.0,0.08758347]
["bitfinex-derivatives","BTCF0:USTF0",1724274725611,0.082883,61047.0,61046.0,0.08758347]
["bitfinex-derivatives","BTCF0:USTF0",1724274725810,0.14752679,61047.0,61046.0,0.08758347]
["bitfinex-derivatives","BTCF0:USTF0",1724274726011,0.06564379,61047.0,61046.0,0.08758347]
["bitfinex-derivatives","BTCF0:USTF0",1724274726213,0.06564911,61047.0,61046.0,0.08758347]
["bitfinex-derivatives","BTCF0:USTF0",1724274731919,0.14753211,61047.0,61046.0,0.08758347]
["bitfinex-derivatives","BTCF0:USTF0",1724274732521,0.082883,61047.0,61046.0,0.08758347]
["bitfinex-derivatives","BTCF0:USTF0",1724274733224,0.443683,61047.0,61046.0,0.08758347]
["bitfinex-derivatives","BTCF0:USTF0",1724274734326,0.3618,61047.0,61046.0,0.08758347]
["bitfinex-derivatives","BTCF0:USTF0",1724274735323,0.001,61047.0,61046.0,0.08758347]
["bitfinex-derivatives","BTCF0:USTF0",1724274743435,0.001,61047.0,61046.0,1.06090847]
["bitfinex-derivatives","BTCF0:USTF0",1724274743730,0.06580137,61047.0,61046.0,1.06090847]
["bitfinex-derivatives","BTCF0:USTF0",1724274743920,0.001,61047.0,61046.0,1.12624797]
["bitfinex-derivatives","BTCF0:USTF0",1724274744123,0.001,61047.0,61046.0,1.06090847]
["bitfinex-derivatives","BTCF0:USTF0",1724274744321,0.06580137,61047.0,61046.0,1.06090847]
["bitfinex-derivatives","BTCF0:USTF0",1724274744522,0.001,61047.0,61046.0,1.06090847]
["bitfinex-derivatives","BTCF0:USTF0",1724274745328,0.001,61047.0,61046.0,0.08758347]
["bitfinex-derivatives","BTCF0:USTF0",1724274745531,0.082883,61047.0,61046.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1724274748227,0.082883,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274749028,0.082883,61047.0,61046.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1724274749224,0.08203381,61047.0,61046.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1724274752129,0.001,61047.0,61046.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1724274752335,0.08203381,61047.0,61046.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1724274752832,0.001,61047.0,61046.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1724274753729,0.001,61047.0,61046.0,0.13321599]
["bitfinex-derivatives","BTCF0:USTF0",1724274753934,0.001,61047.0,61046.0,0.0841308]
["bitfinex-derivatives","BTCF0:USTF0",1724274757625,0.001,61047.0,61046.0,0.1660158]
["bitfinex-derivatives","BTCF0:USTF0",1724274757936,0.09628562,61056.0,61051.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724274757937,0.0648551,61052.0,61051.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724274758128,0.081872,61056.0,61051.0,0.081878]
["bitfinex-derivatives","BTCF0:USTF0",1724274758129,0.0648551,61054.0,61053.0,0.081875]
["bitfinex-derivatives","BTCF0:USTF0",1724274759132,0.081872,61056.0,61055.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724274760333,0.081872,61056.0,61055.0,0.082873]
["bitfinex-derivatives","BTCF0:USTF0",1724274760732,0.16314661,61059.0,61058.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724274760932,0.0821128,61059.0,61058.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724274761938,0.0002458,61059.0,61058.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1724274763240,0.06502082,61059.0,61058.0,0.165738]
["bitfinex-derivatives","BTCF0:USTF0",1724274763439,0.0002458,61059.0,61058.0,0.526538]
["bitfinex-derivatives","BTCF0:USTF0",1724274763837,0.04882141,61059.0,61058.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1724274765843,0.0002458,61059.0,61058.0,0.444669]
["bitfinex-derivatives","BTCF0:USTF0",1724274766841,0.1639798,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274767042,0.22875482,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274767243,0.1639798,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274769848,0.16753867,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274770354,0.60937248,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274770648,0.52833867,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274770942,1.01965867,61059.0,61058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274771147,0.081883,61048.0,61045.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1724274771648,0.081883,61048.0,61046.0,0.36450395]
["bitfinex-derivatives","BTCF0:USTF0",1724274772544,0.081883,61048.0,61046.0,0.36550395]
["bitfinex-derivatives","BTCF0:USTF0",1724274773042,0.081883,61048.0,61046.0,0.00470395]
["bitfinex-derivatives","BTCF0:USTF0",1724274773247,0.080483,61048.0,61046.0,0.00570395]
["bitfinex-derivatives","BTCF0:USTF0",1724274775256,0.081883,61047.0,61046.0,0.00570395]
["bitfinex-derivatives","BTCF0:USTF0",1724274775445,0.081883,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274775946,0.14657042,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274776341,0.14657042,61047.0,61046.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1724274776537,0.14757042,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274777547,0.14858368,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274777851,0.14858393,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274778040,0.526566,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274780948,0.165766,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274781148,0.526566,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274783451,0.60743736,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274784644,0.526566,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274788346,0.444683,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274790764,0.526566,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274792366,0.538566,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274794061,0.177766,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274794365,0.538566,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274794758,0.61943736,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274795160,0.538566,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274795356,0.61939529,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274795668,0.538566,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274798070,1.02045,61047.0,61046.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724274798367,0.081912,61027.0,61023.0,0.32516511]
["bitfinex-derivatives","BTCF0:USTF0",1724274798568,0.081901,61034.0,61026.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724274798569,0.14664486,61030.0,61026.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1724274798865,0.06473686,61028.0,61027.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724274799062,0.36164,61032.0,61023.0,0.00362505]
["bitfinex-derivatives","BTCF0:USTF0",1724274799263,0.06473461,61031.0,61030.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724274799566,0.06473461,61031.0,61025.0,0.081913]
["bitfinex-derivatives","BTCF0:USTF0",1724274799567,0.3608,61032.0,61031.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724274799763,0.42553461,61032.0,61031.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724274800869,0.42553461,61032.0,61031.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1724274802161,0.42553461,61032.0,61031.0,0.09140229]
["bitfinex-derivatives","BTCF0:USTF0",1724274803170,0.06473461,61032.0,61031.0,0.09140229]
["bitfinex-derivatives","BTCF0:USTF0",1724274804867,0.14663961,61032.0,61031.0,0.09140229]
["bitfinex-derivatives","BTCF0:USTF0",1724274805066,0.06473461,61032.0,61031.0,0.09140229]
["bitfinex-derivatives","BTCF0:USTF0",1724274805277,0.081903,61033.0,61032.0,0.081905]
["bitfinex-derivatives","BTCF0:USTF0",1724274806370,0.06498041,61034.0,61033.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724274806371,0.0002458,61034.0,61033.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724274806568,0.0002458,61034.0,61033.0,0.13097218]
["bitfinex-derivatives","BTCF0:USTF0",1724274806770,0.0002458,61034.0,61033.0,0.573424]
["bitfinex-derivatives","BTCF0:USTF0",1724274807376,0.0002458,61034.0,61033.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724274807572,0.0002458,61034.0,61033.0,0.082904]
["bitfinex-derivatives","BTCF0:USTF0",1724274808568,0.0002458,61034.0,61033.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724274810074,0.0002458,61034.0,61033.0,0.575424]
["bitfinex-derivatives","BTCF0:USTF0",1724274810675,0.0002458,61034.0,61033.0,0.936224]
["bitfinex-derivatives","BTCF0:USTF0",1724274811480,0.0002458,61034.0,61033.0,0.575424]
["bitfinex-derivatives","BTCF0:USTF0",1724274811669,0.0002458,61034.0,61033.0,0.936224]
["bitfinex-derivatives","BTCF0:USTF0",1724274812271,0.0002458,61034.0,61033.0,1.00167988]
["bitfinex-derivatives","BTCF0:USTF0",1724274814578,0.0002458,61034.0,61033.0,0.51015988]
["bitfinex-derivatives","BTCF0:USTF0",1724274816382,0.06473461,61043.0,61042.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724274816575,0.06473461,61044.0,61042.0,0.40986249]
["bitfinex-derivatives","BTCF0:USTF0",1724274816781,0.06473461,61045.0,61044.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724274817476,0.06473461,61046.0,61045.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724274817673,0.081884,61048.0,61047.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724274819178,0.209184,61048.0,61047.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724274819787,0.223184,61048.0,61047.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724274821288,0.028,61048.0,61047.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724274821489,0.09277123,61048.0,61047.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724274821883,0.1413,61048.0,61047.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724274822283,0.223183,61048.0,61047.0,0.08748554]
["bitfinex-derivatives","BTCF0:USTF0",1724274822785,0.223183,61048.0,61047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274822982,0.081889,61044.0,61038.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274823184,0.62075433,61039.0,61038.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274823383,0.555995,61039.0,61038.0,0.00371355]
["bitfinex-derivatives","BTCF0:USTF0",1724274823577,0.555995,61039.0,61038.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274824487,0.560995,61039.0,61038.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274825492,0.081902,61034.0,61025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724274825678,0.081902,61034.0,61017.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724274825679,0.4741,61026.0,61017.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724274826189,0.4741,61026.0,61015.0,0.37403437]
["bitfinex-derivatives","BTCF0:USTF0",1724274826190,0.4741,61026.0,61020.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724274826581,0.06473023,61024.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274826779,0.06473018,61024.0,61020.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1724274826983,0.3618,61026.0,61023.0,0.01216511]
["bitfinex-derivatives","BTCF0:USTF0",1724274827187,0.3618,61026.0,61023.0,0.01576884]
["bitfinex-derivatives","BTCF0:USTF0",1724274827394,0.06472831,61024.0,61023.0,0.01216511]
["bitfinex-derivatives","BTCF0:USTF0",1724274827598,0.081915,61024.0,61023.0,0.01216511]
["bitfinex-derivatives","BTCF0:USTF0",1724274827798,0.14661555,61024.0,61023.0,0.01216511]
["bitfinex-derivatives","BTCF0:USTF0",1724274827988,0.14661555,61024.0,61023.0,0.02416511]
["bitfinex-derivatives","BTCF0:USTF0",1724274828685,0.06470055,61025.0,61023.0,0.02416511]
["bitfinex-derivatives","BTCF0:USTF0",1724274828994,0.3618,61026.0,61023.0,0.02416511]
["bitfinex-derivatives","BTCF0:USTF0",1724274828995,0.002,61024.0,61023.0,0.02416511]
["bitfinex-derivatives","BTCF0:USTF0",1724274829888,0.002,61024.0,61023.0,0.10608211]
["bitfinex-derivatives","BTCF0:USTF0",1724274830794,0.001,61024.0,61023.0,0.10608211]
["bitfinex-derivatives","BTCF0:USTF0",1724274831496,0.002,61024.0,61023.0,0.10608211]
["bitfinex-derivatives","BTCF0:USTF0",1724274832695,0.3608,61026.0,61025.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724274832884,0.442713,61026.0,61025.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724274833888,0.443713,61026.0,61025.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1724274834092,0.444713,61026.0,61025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724274834799,0.50941355,61026.0,61025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724274835098,0.444713,61026.0,61025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724274835483,0.50931874,61026.0,61025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724274835889,0.444713,61026.0,61025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724274836086,0.083913,61026.0,61025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724274836394,0.444713,61026.0,61025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724274836699,0.5093135,61026.0,61025.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724274836895,0.50945177,61026.0,61015.0,0.406926]
["bitfinex-derivatives","BTCF0:USTF0",1724274837101,0.3608,61019.0,61015.0,0.406926]
["bitfinex-derivatives","BTCF0:USTF0",1724274837401,0.3608,61019.0,61015.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724274837895,0.442722,61019.0,61015.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1724274838086,0.3618,61019.0,61018.0,0.0961688]
["bitfinex-derivatives","BTCF0:USTF0",1724274838892,0.3628,61019.0,61018.0,0.1011688]
["bitfinex-derivatives","BTCF0:USTF0",1724274839610,0.002,61019.0,61018.0,0.1011688]
["bitfinex-derivatives","BTCF0:USTF0",1724274840697,0.002,61019.0,61018.0,0.7566548]
["bitfinex-derivatives","BTCF0:USTF0",1724274840999,0.002,61019.0,61018.0,1.1566548]
["bitfinex-derivatives","BTCF0:USTF0",1724274841196,0.00013827,61026.0,61025.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724274841400,0.00013827,61026.0,61025.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1724274842598,0.00113827,61026.0,61025.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1724274843022,0.00213827,61026.0,61025.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1724274843710,0.44485127,61026.0,61025.0,0.09635613]
["bitfinex-derivatives","BTCF0:USTF0",1724274845416,0.08405127,61026.0,61025.0,0.09635613]
["bitfinex-derivatives","BTCF0:USTF0",1724274846623,0.44485127,61026.0,61025.0,0.01444213]
["bitfinex-derivatives","BTCF0:USTF0",1724274847314,0.80565127,61026.0,61025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724274848514,0.80565127,61026.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274848716,0.4254335,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274849315,0.3608,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274849823,0.5073555,61019.0,61018.0,0.0042458]
["bitfinex-derivatives","BTCF0:USTF0",1724274850326,0.5083555,61019.0,61018.0,0.0042458]
["bitfinex-derivatives","BTCF0:USTF0",1724274850520,0.444722,61019.0,61018.0,0.0082458]
["bitfinex-derivatives","BTCF0:USTF0",1724274850724,0.526644,61019.0,61018.0,0.0082458]
["bitfinex-derivatives","BTCF0:USTF0",1724274851117,0.926644,61019.0,61018.0,0.0082458]
["bitfinex-derivatives","BTCF0:USTF0",1724274851326,1.42177725,61019.0,61018.0,0.0082458]
["bitfinex-derivatives","BTCF0:USTF0",1724274851623,1.50262302,61019.0,61018.0,0.0082458]
["bitfinex-derivatives","BTCF0:USTF0",1724274851827,1.50262271,61019.0,61018.0,0.0082458]
["bitfinex-derivatives","BTCF0:USTF0",1724274852018,1.42177725,61019.0,61018.0,0.0082458]
["bitfinex-derivatives","BTCF0:USTF0",1724274853525,1.41987725,61019.0,61018.0,0.0082458]
["bitfinex-derivatives","BTCF0:USTF0",1724274853821,1.41887725,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274854628,1.01887725,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274854929,1.41887725,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274855134,1.01887725,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274856019,1.03787725,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274857022,1.43787725,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274857430,1.03787725,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274857623,1.11874045,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274857823,1.43787725,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274858024,1.03787725,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274858223,1.11874231,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274859427,1.03887725,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274859626,1.11974231,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274860126,1.09874231,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274860323,1.03787725,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274860523,1.03977725,61019.0,61018.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274860927,0.081937,61009.0,61001.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724274861127,0.00016511,61008.0,60999.0,0.311348]
["bitfinex-derivatives","BTCF0:USTF0",1724274861325,0.00016511,61008.0,61000.0,0.36440064]
["bitfinex-derivatives","BTCF0:USTF0",1724274861722,0.081938,61007.0,61000.0,0.36440064]
["bitfinex-derivatives","BTCF0:USTF0",1724274861927,0.3608,61004.0,61000.0,0.00360064]
["bitfinex-derivatives","BTCF0:USTF0",1724274862226,0.3608,61004.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274862227,0.081949,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274862431,0.14657453,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274862729,0.081949,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274863725,0.082949,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274864633,0.083949,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274864832,0.14850529,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274865038,0.002,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274865339,0.002,60999.0,60998.0,0.0821958]
["bitfinex-derivatives","BTCF0:USTF0",1724274875042,0.002,60999.0,60998.0,0.5249458]
["bitfinex-derivatives","BTCF0:USTF0",1724274875249,0.00016511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274875447,0.00104511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274875645,0.00016511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274878946,0.08210211,61008.0,61007.0,0.082938]
["bitfinex-derivatives","BTCF0:USTF0",1724274879255,0.08210211,61008.0,61007.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1724274879755,0.08210211,61008.0,61007.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1724274881256,0.08210211,61008.0,61007.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1724274882255,0.08210211,61008.0,61007.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724274885151,0.08210211,61008.0,61007.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1724274885751,0.08210211,61008.0,61007.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1724274885951,0.08210211,61008.0,61007.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1724274887253,0.14665792,61008.0,61007.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1724274887447,0.16403911,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274887956,0.08210211,61008.0,61007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724274888258,0.081938,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274889254,0.442738,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274890059,0.445738,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274890456,0.449738,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274890958,0.445738,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274891263,0.449738,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274894257,0.088938,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274894464,0.202238,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274894865,0.563038,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274895368,0.64387625,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274895659,0.563038,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274897862,0.202238,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274898062,0.563038,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274899161,0.202238,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274899369,0.64387625,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274901076,0.28307625,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274901279,0.64387625,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274901970,0.28307625,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274902171,0.64387625,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274903182,0.53057625,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274903367,0.64387625,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274904578,0.63987625,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274904780,0.64387625,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274907170,0.563038,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274907373,0.558038,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274907570,0.560038,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274908569,0.558038,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274908766,0.561038,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274908964,0.081939,61006.0,61005.0,0.00346245]
["bitfinex-derivatives","BTCF0:USTF0",1724274909171,0.081939,61006.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274909172,0.17904453,61006.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274909373,0.4741,60999.0,60998.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724274910170,0.4741,60999.0,60998.0,0.00382476]
["bitfinex-derivatives","BTCF0:USTF0",1724274910874,0.556049,60999.0,60998.0,0.00382476]
["bitfinex-derivatives","BTCF0:USTF0",1724274911768,0.63708123,60999.0,60998.0,0.00382476]
["bitfinex-derivatives","BTCF0:USTF0",1724274912168,0.52378123,60999.0,60998.0,0.00382476]
["bitfinex-derivatives","BTCF0:USTF0",1724274912471,0.3608,60999.0,60998.0,0.08577476]
["bitfinex-derivatives","BTCF0:USTF0",1724274912975,0.44183223,60999.0,60998.0,0.08577476]
["bitfinex-derivatives","BTCF0:USTF0",1724274913174,0.06480845,61004.0,61003.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1724274913373,0.08103223,61005.0,61004.0,0.195242]
["bitfinex-derivatives","BTCF0:USTF0",1724274913374,0.06480845,61005.0,61004.0,0.195242]
["bitfinex-derivatives","BTCF0:USTF0",1724274913675,0.06480845,61006.0,61005.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724274914071,0.3608,61007.0,61004.0,0.16238824]
["bitfinex-derivatives","BTCF0:USTF0",1724274914072,0.42560845,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274915071,0.06480845,61007.0,61006.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1724274915270,0.06497356,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274915471,0.00016511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274916773,0.00316511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274917568,0.36396511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274917773,0.00716511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274918379,0.07203052,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274918583,0.44990211,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274920283,0.00716511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274920585,0.07200622,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274920771,0.00716511,61008.0,61007.0,0.13102624]
["bitfinex-derivatives","BTCF0:USTF0",1724274920967,0.00716511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274922173,0.00416511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274922374,0.00716511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274922979,0.00316511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274923178,0.00716511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274930979,0.07200622,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274931874,0.15394222,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274933982,0.081938,61007.0,61006.0,0.00348312]
["bitfinex-derivatives","BTCF0:USTF0",1724274934176,0.08194,61006.0,61004.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724274934889,0.081941,61005.0,61004.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724274935984,0.001,61006.0,61005.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1724274936383,0.08210211,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274938595,0.08510211,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274939288,0.00316511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274939593,0.00716511,61008.0,61007.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1724274942494,0.00716511,61008.0,61007.0,0.195238]
["bitfinex-derivatives","BTCF0:USTF0",1724274946589,0.00716511,61008.0,61007.0,0.34259265]
["bitfinex-derivatives","BTCF0:USTF0",1724274946895,0.00716511,61008.0,61007.0,0.34271303]
["bitfinex-derivatives","BTCF0:USTF0",1724274947393,0.07218711,61008.0,61007.0,0.34271303]
["bitfinex-derivatives","BTCF0:USTF0",1724274948496,0.00716511,61008.0,61007.0,0.277176]
["bitfinex-derivatives","BTCF0:USTF0",1724274948691,0.00716511,61008.0,61007.0,0.34271303]
["bitfinex-derivatives","BTCF0:USTF0",1724274948893,0.07218761,61008.0,61007.0,0.277176]
["bitfinex-derivatives","BTCF0:USTF0",1724274949496,0.06838761,61008.0,61007.0,0.277176]
["bitfinex-derivatives","BTCF0:USTF0",1724274950097,0.00336511,61008.0,61007.0,0.34270078]
["bitfinex-derivatives","BTCF0:USTF0",1724274950396,0.06838691,61008.0,61007.0,0.34270078]
["bitfinex-derivatives","BTCF0:USTF0",1724274951195,0.06838691,61008.0,61007.0,0.34269741]
["bitfinex-derivatives","BTCF0:USTF0",1724274952101,0.00336511,61008.0,61007.0,0.34269741]
["bitfinex-derivatives","BTCF0:USTF0",1724274953093,0.06839548,61008.0,61007.0,0.34269741]
["bitfinex-derivatives","BTCF0:USTF0",1724274953289,0.06503947,61010.0,61007.0,0.686998]
["bitfinex-derivatives","BTCF0:USTF0",1724274953499,0.06503947,61017.0,61011.0,0.081932]
["bitfinex-derivatives","BTCF0:USTF0",1724274953798,0.16295123,61022.0,61017.0,0.163848]
["bitfinex-derivatives","BTCF0:USTF0",1724274953799,0.06501761,61018.0,61017.0,0.163848]
["bitfinex-derivatives","BTCF0:USTF0",1724274954001,0.06501006,61018.0,61017.0,0.195224]
["bitfinex-derivatives","BTCF0:USTF0",1724274954395,0.06501006,61021.0,61018.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724274954590,0.06501006,61023.0,61020.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1724274954793,0.0002458,61024.0,61023.0,0.081916]
["bitfinex-derivatives","BTCF0:USTF0",1724274954993,0.04872812,61026.0,61023.0,0.195216]
["bitfinex-derivatives","BTCF0:USTF0",1724274955193,0.04872812,61026.0,61025.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1724274955388,0.04872879,61026.0,61024.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1724274955595,0.04872879,61028.0,61027.0,0.081911]
["bitfinex-derivatives","BTCF0:USTF0",1724274955899,0.0002458,61030.0,61029.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724274956100,0.04893684,61030.0,61029.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724274956293,0.04893593,61030.0,61029.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724274956496,0.0002458,61030.0,61029.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724274957694,0.0002458,61030.0,61029.0,0.08551318]
["bitfinex-derivatives","BTCF0:USTF0",1724274958104,0.0142458,61030.0,61029.0,0.08551318]
["bitfinex-derivatives","BTCF0:USTF0",1724274958498,0.0282458,61030.0,61029.0,0.08551318]
["bitfinex-derivatives","BTCF0:USTF0",1724274961604,0.09325586,61030.0,61029.0,0.08551318]
["bitfinex-derivatives","BTCF0:USTF0",1724274962807,0.0282458,61030.0,61029.0,0.08551318]
["bitfinex-derivatives","BTCF0:USTF0",1724274963107,0.0282458,61030.0,61029.0,0.16742118]
["bitfinex-derivatives","BTCF0:USTF0",1724274965397,0.08103223,61043.0,61037.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724274965608,0.16291623,61047.0,61046.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724274965906,0.081884,61047.0,61046.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1724274967307,0.16058344,61047.0,61046.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1724274967501,0.07869944,61047.0,61046.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1724274967697,0.014,61047.0,61046.0,0.195185]
["bitfinex-derivatives","BTCF0:USTF0",1724274968102,0.014,61047.0,61046.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1724274968404,0.023,61047.0,61046.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1724274969404,0.023,61047.0,61046.0,0.27807]
["bitfinex-derivatives","BTCF0:USTF0",1724274969709,0.0002458,61053.0,61052.0,0.163754]
["bitfinex-derivatives","BTCF0:USTF0",1724274969909,0.0002458,61053.0,61052.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1724274971511,0.0092458,61053.0,61052.0,0.638854]
["bitfinex-derivatives","BTCF0:USTF0",1724274971710,0.0092458,61053.0,61052.0,0.196177]
["bitfinex-derivatives","BTCF0:USTF0",1724274971906,0.0092458,61053.0,61052.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1724274972107,0.0911218,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274972704,0.09468857,61053.0,61052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274973100,0.0092458,61053.0,61052.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1724274973506,0.0092458,61053.0,61052.0,0.366977]
["bitfinex-derivatives","BTCF0:USTF0",1724274975803,0.0092458,61053.0,61052.0,0.809654]
["bitfinex-derivatives","BTCF0:USTF0",1724274976016,0.3608,61067.0,61055.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724274976208,0.31424539,61067.0,61062.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1724274976914,0.31424539,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724274977216,0.39183223,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724274977414,0.3108,61067.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724274978203,0.3108,61067.0,61066.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1724274979120,0.3108,61067.0,61066.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1724274981904,0.00024563,61071.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274981905,0.08127786,61071.0,61066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274982214,0.06464602,61070.0,61069.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724274982408,0.00024563,61071.0,61070.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724274982409,0.06489165,61071.0,61070.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724274982610,0.00024563,61071.0,61070.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724274984015,0.06491927,61071.0,61070.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724274984312,0.06491918,61071.0,61070.0,0.08531068]
["bitfinex-derivatives","BTCF0:USTF0",1724274984616,0.00024563,61071.0,61070.0,0.08531068]
["bitfinex-derivatives","BTCF0:USTF0",1724274985011,0.00024563,61071.0,61070.0,0.08631068]
["bitfinex-derivatives","BTCF0:USTF0",1724274985212,0.00024563,61071.0,61070.0,0.08731068]
["bitfinex-derivatives","BTCF0:USTF0",1724274988814,0.00024563,61071.0,61070.0,0.16916368]
["bitfinex-derivatives","BTCF0:USTF0",1724274990418,0.00024563,61071.0,61070.0,0.08731068]
["bitfinex-derivatives","BTCF0:USTF0",1724274991522,0.44289763,61071.0,61070.0,0.08731068]
["bitfinex-derivatives","BTCF0:USTF0",1724274991818,0.5010451,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274993927,0.5010451,61071.0,61070.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724274994526,0.1402451,61071.0,61070.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1724274995221,0.5010451,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274996032,0.61445607,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274996718,0.54112228,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274998332,0.5010451,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274998630,0.62924752,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274998823,0.5010451,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724274999625,0.50774088,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275000232,0.44289763,61071.0,61070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275000529,0.081858,61066.0,61058.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275000731,0.04863037,61060.0,61058.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275000931,0.081868,61059.0,61058.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275001433,0.081868,61059.0,61058.0,0.0821148]
["bitfinex-derivatives","BTCF0:USTF0",1724275001630,0.081868,61059.0,61058.0,0.08660811]
["bitfinex-derivatives","BTCF0:USTF0",1724275001927,0.081868,61059.0,61058.0,0.08760811]
["bitfinex-derivatives","BTCF0:USTF0",1724275002327,0.081868,61059.0,61058.0,0.08660811]
["bitfinex-derivatives","BTCF0:USTF0",1724275002532,0.081868,61059.0,61058.0,0.08760811]
["bitfinex-derivatives","BTCF0:USTF0",1724275003426,0.1467085,61059.0,61058.0,0.08760811]
["bitfinex-derivatives","BTCF0:USTF0",1724275004139,0.1467085,61059.0,61049.0,0.04903494]
["bitfinex-derivatives","BTCF0:USTF0",1724275004140,0.89132,61059.0,61049.0,0.04903494]
["bitfinex-derivatives","BTCF0:USTF0",1724275004334,0.3608,61050.0,61049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1724275004631,0.081893,61041.0,61036.0,0.33213494]
["bitfinex-derivatives","BTCF0:USTF0",1724275004832,0.04858771,61042.0,61036.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1724275005037,0.04858771,61039.0,61036.0,0.28667691]
["bitfinex-derivatives","BTCF0:USTF0",1724275005333,0.04858771,61041.0,61036.0,0.28667691]
["bitfinex-derivatives","BTCF0:USTF0",1724275005936,0.081895,61039.0,61036.0,0.28667691]
["bitfinex-derivatives","BTCF0:USTF0",1724275007141,0.081895,61039.0,61036.0,0.28767691]
["bitfinex-derivatives","BTCF0:USTF0",1724275007529,0.442695,61039.0,61037.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724275007728,0.442695,61039.0,61036.0,0.28767691]
["bitfinex-derivatives","BTCF0:USTF0",1724275007729,0.081897,61037.0,61036.0,0.00457691]
["bitfinex-derivatives","BTCF0:USTF0",1724275008328,0.081897,61037.0,61036.0,0.00557691]
["bitfinex-derivatives","BTCF0:USTF0",1724275008730,0.081897,61037.0,61036.0,0.00457691]
["bitfinex-derivatives","BTCF0:USTF0",1724275009436,0.084897,61037.0,61036.0,0.00357691]
["bitfinex-derivatives","BTCF0:USTF0",1724275009638,0.084897,61037.0,61034.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1724275009932,0.081897,61037.0,61034.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1724275010138,0.085897,61037.0,61034.0,0.00360669]
["bitfinex-derivatives","BTCF0:USTF0",1724275010333,0.089897,61037.0,61034.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1724275011437,0.082897,61037.0,61034.0,0.08204792]
["bitfinex-derivatives","BTCF0:USTF0",1724275011632,0.083897,61037.0,61034.0,0.08204792]
["bitfinex-derivatives","BTCF0:USTF0",1724275012436,0.083897,61037.0,61034.0,0.08553199]
["bitfinex-derivatives","BTCF0:USTF0",1724275012742,0.083897,61037.0,61035.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724275013731,0.082897,61037.0,61035.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724275014038,0.085897,61037.0,61035.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724275014437,0.087897,61037.0,61035.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724275015540,0.087897,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724275016740,0.084897,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724275016947,0.088897,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724275017542,0.089897,61037.0,61036.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724275022040,0.0819,61035.0,61034.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1724275023346,0.0839,61035.0,61034.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1724275024042,0.65732,61035.0,61033.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275024250,0.65732,61035.0,61021.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1724275024251,0.081906,61030.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724275024446,0.081917,61022.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724275025148,0.08205568,61022.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724275025344,0.08205568,61022.0,61021.0,0.00351325]
["bitfinex-derivatives","BTCF0:USTF0",1724275025541,0.00013868,61022.0,61017.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1724275026050,0.00013868,61022.0,61015.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275026349,0.442725,61016.0,61015.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275026951,0.442725,61016.0,61015.0,0.00379992]
["bitfinex-derivatives","BTCF0:USTF0",1724275027541,0.444725,61016.0,61015.0,0.00379992]
["bitfinex-derivatives","BTCF0:USTF0",1724275028047,0.444725,61016.0,61015.0,0.01779992]
["bitfinex-derivatives","BTCF0:USTF0",1724275029047,0.446725,61016.0,61015.0,0.00379992]
["bitfinex-derivatives","BTCF0:USTF0",1724275030250,0.004,61016.0,61015.0,0.00379992]
["bitfinex-derivatives","BTCF0:USTF0",1724275030439,0.004,61016.0,61015.0,0.44652592]
["bitfinex-derivatives","BTCF0:USTF0",1724275034159,0.004,61016.0,61015.0,0.08572592]
["bitfinex-derivatives","BTCF0:USTF0",1724275034347,0.004,61016.0,61015.0,0.44652592]
["bitfinex-derivatives","BTCF0:USTF0",1724275034965,0.004,61016.0,61015.0,0.08572592]
["bitfinex-derivatives","BTCF0:USTF0",1724275035252,0.004,61016.0,61015.0,0.44652592]
["bitfinex-derivatives","BTCF0:USTF0",1724275035957,0.004,61016.0,61015.0,0.08572592]
["bitfinex-derivatives","BTCF0:USTF0",1724275036450,0.004,61016.0,61015.0,0.44652592]
["bitfinex-derivatives","BTCF0:USTF0",1724275036651,0.004,61016.0,61015.0,0.52845192]
["bitfinex-derivatives","BTCF0:USTF0",1724275036847,0.00013868,61022.0,61021.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1724275037051,0.00013868,61022.0,61021.0,0.725818]
["bitfinex-derivatives","BTCF0:USTF0",1724275037052,1e-08,61022.0,61021.0,0.725818]
["bitfinex-derivatives","BTCF0:USTF0",1724275037856,1e-08,61022.0,61021.0,0.890236]
["bitfinex-derivatives","BTCF0:USTF0",1724275038058,0.00800001,61022.0,61021.0,0.891236]
["bitfinex-derivatives","BTCF0:USTF0",1724275038248,0.01400001,61022.0,61021.0,1.43282327]
["bitfinex-derivatives","BTCF0:USTF0",1724275038455,0.01400001,61022.0,61021.0,1.383876]
["bitfinex-derivatives","BTCF0:USTF0",1724275038748,0.00800001,61022.0,61021.0,1.387876]
["bitfinex-derivatives","BTCF0:USTF0",1724275038949,0.00800001,61022.0,61021.0,1.83682327]
["bitfinex-derivatives","BTCF0:USTF0",1724275039155,0.00800001,61022.0,61021.0,1.43682327]
["bitfinex-derivatives","BTCF0:USTF0",1724275039364,1e-08,61022.0,61021.0,1.44082327]
["bitfinex-derivatives","BTCF0:USTF0",1724275039560,1e-08,61022.0,61021.0,1.391876]
["bitfinex-derivatives","BTCF0:USTF0",1724275040461,1e-08,61022.0,61021.0,1.44083271]
["bitfinex-derivatives","BTCF0:USTF0",1724275040956,1e-08,61022.0,61021.0,1.92275071]
["bitfinex-derivatives","BTCF0:USTF0",1724275041162,0.3608,61034.0,61021.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1724275041456,0.14667761,61040.0,61039.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724275041673,0.06478361,61040.0,61039.0,0.081894]
["bitfinex-derivatives","BTCF0:USTF0",1724275041862,0.06478361,61041.0,61040.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724275042451,0.3608,61042.0,61040.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724275042857,0.081891,61041.0,61040.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1724275044061,0.094891,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275044364,0.094891,61041.0,61040.0,0.00545033]
["bitfinex-derivatives","BTCF0:USTF0",1724275044567,0.094891,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275047661,0.586371,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275048060,0.668262,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275048663,0.74931262,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275048960,1.14931262,61041.0,61040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275049172,0.0819,61035.0,61034.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275049362,0.4427,61035.0,61034.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275049964,0.5312,61035.0,61034.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275050473,0.6171,61035.0,61034.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275050767,0.6211,61035.0,61034.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275051066,0.7072,61035.0,61034.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275051661,0.6253,61035.0,61034.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275051858,0.4507,61035.0,61034.0,0.0821468]
["bitfinex-derivatives","BTCF0:USTF0",1724275052469,0.44971694,61035.0,61034.0,0.0821468]
["bitfinex-derivatives","BTCF0:USTF0",1724275052770,0.3688,61035.0,61034.0,0.0821468]
["bitfinex-derivatives","BTCF0:USTF0",1724275053163,0.3648,61035.0,61034.0,0.0821468]
["bitfinex-derivatives","BTCF0:USTF0",1724275053363,0.3668,61035.0,61034.0,0.0821468]
["bitfinex-derivatives","BTCF0:USTF0",1724275053767,0.3648,61035.0,61034.0,0.0821468]
["bitfinex-derivatives","BTCF0:USTF0",1724275054467,0.004,61035.0,61034.0,0.0821468]
["bitfinex-derivatives","BTCF0:USTF0",1724275059369,0.08491694,61035.0,61034.0,0.0821468]
["bitfinex-derivatives","BTCF0:USTF0",1724275059562,0.085899,61035.0,61034.0,0.0821468]
["bitfinex-derivatives","BTCF0:USTF0",1724275059766,0.004,61035.0,61034.0,0.0821468]
["bitfinex-derivatives","BTCF0:USTF0",1724275062875,0.004,61035.0,61034.0,0.1640478]
["bitfinex-derivatives","BTCF0:USTF0",1724275063464,0.06475718,61040.0,61039.0,0.163788]
["bitfinex-derivatives","BTCF0:USTF0",1724275063668,0.04861634,61042.0,61039.0,0.69293346]
["bitfinex-derivatives","BTCF0:USTF0",1724275063868,0.04861634,61045.0,61044.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724275064182,0.0002458,61047.0,61046.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724275065970,0.06500298,61047.0,61046.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724275066177,0.07200298,61047.0,61046.0,0.082885]
["bitfinex-derivatives","BTCF0:USTF0",1724275066564,0.07600298,61047.0,61046.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724275066763,0.0112458,61047.0,61046.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1724275067677,0.0112458,61047.0,61046.0,0.366985]
["bitfinex-derivatives","BTCF0:USTF0",1724275067877,0.09225074,61047.0,61046.0,0.366985]
["bitfinex-derivatives","BTCF0:USTF0",1724275068173,0.0112458,61047.0,61046.0,0.727785]
["bitfinex-derivatives","BTCF0:USTF0",1724275068382,0.0112458,61047.0,61046.0,0.80967]
["bitfinex-derivatives","BTCF0:USTF0",1724275069174,0.0112458,61047.0,61046.0,0.89956146]
["bitfinex-derivatives","BTCF0:USTF0",1724275069477,0.08100494,61055.0,61046.0,0.89956146]
["bitfinex-derivatives","BTCF0:USTF0",1724275069478,0.06475735,61051.0,61050.0,0.163758]
["bitfinex-derivatives","BTCF0:USTF0",1724275069670,0.06475735,61051.0,61050.0,0.446858]
["bitfinex-derivatives","BTCF0:USTF0",1724275070372,0.00024563,61057.0,61056.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1724275072080,0.00124563,61057.0,61056.0,0.082871]
["bitfinex-derivatives","BTCF0:USTF0",1724275072667,0.00124563,61057.0,61056.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1724275074274,0.06588019,61057.0,61056.0,0.08745512]
["bitfinex-derivatives","BTCF0:USTF0",1724275074778,0.00124563,61057.0,61056.0,0.08745512]
["bitfinex-derivatives","BTCF0:USTF0",1724275075076,0.00124563,61057.0,61056.0,0.16932612]
["bitfinex-derivatives","BTCF0:USTF0",1724275075475,0.04847351,61064.0,61056.0,0.37055512]
["bitfinex-derivatives","BTCF0:USTF0",1724275075676,0.04847351,61065.0,61064.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724275075873,0.04847351,61066.0,61065.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724275076285,0.04847351,61067.0,61066.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724275076584,0.04847351,61068.0,61067.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1724275078077,0.04847351,61068.0,61067.0,0.082857]
["bitfinex-derivatives","BTCF0:USTF0",1724275078283,0.40927351,61069.0,61068.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1724275079579,0.40927351,61069.0,61068.0,0.082856]
["bitfinex-derivatives","BTCF0:USTF0",1724275080084,0.49112851,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275080277,0.50728956,61069.0,61068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275080478,0.50728956,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275080685,0.442655,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275081678,0.50721392,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275081883,0.50080919,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275082381,0.50080907,61069.0,61068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275083180,0.081865,61061.0,61056.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1724275083379,0.442665,61061.0,61056.0,0.23429369]
["bitfinex-derivatives","BTCF0:USTF0",1724275083690,0.442665,61061.0,61056.0,0.00345369]
["bitfinex-derivatives","BTCF0:USTF0",1724275084282,0.442665,61061.0,61060.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1724275084681,0.081865,61061.0,61060.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1724275084873,0.442665,61061.0,61060.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1724275085083,0.4742853,61061.0,61060.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1724275085387,0.4752853,61061.0,61060.0,0.0022458]
["bitfinex-derivatives","BTCF0:USTF0",1724275086182,0.4752853,61061.0,61052.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724275086183,0.081876,61053.0,61052.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724275086383,0.081879,61051.0,61048.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724275086590,0.17876498,61051.0,61048.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724275086888,0.08188,61050.0,61049.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724275088187,0.18076598,61050.0,61049.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724275088988,0.08388,61050.0,61049.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724275089384,0.08588,61050.0,61049.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1724275091088,0.081883,61048.0,61047.0,0.00349046]
["bitfinex-derivatives","BTCF0:USTF0",1724275091294,0.004,61050.0,61046.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724275091295,0.081884,61047.0,61046.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724275092390,0.3648,61050.0,61043.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1724275092391,0.081888,61044.0,61043.0,0.0821338]
["bitfinex-derivatives","BTCF0:USTF0",1724275092588,0.442688,61044.0,61043.0,0.0821338]
["bitfinex-derivatives","BTCF0:USTF0",1724275094203,0.444688,61044.0,61043.0,0.0821338]
["bitfinex-derivatives","BTCF0:USTF0",1724275094503,0.446688,61044.0,61043.0,0.0821338]
["bitfinex-derivatives","BTCF0:USTF0",1724275094992,0.446688,61044.0,61043.0,0.16749258]
["bitfinex-derivatives","BTCF0:USTF0",1724275094993,0.004,61044.0,61043.0,0.16749258]
["bitfinex-derivatives","BTCF0:USTF0",1724275099800,0.004,61044.0,61043.0,0.21648871]
["bitfinex-derivatives","BTCF0:USTF0",1724275100104,0.085888,61044.0,61043.0,0.13459953]
["bitfinex-derivatives","BTCF0:USTF0",1724275100300,0.446688,61044.0,61043.0,0.08560258]
["bitfinex-derivatives","BTCF0:USTF0",1724275100697,0.51142352,61044.0,61043.0,0.08560258]
["bitfinex-derivatives","BTCF0:USTF0",1724275100898,0.446688,61044.0,61043.0,0.08560258]
["bitfinex-derivatives","BTCF0:USTF0",1724275102004,0.3648,61044.0,61043.0,0.08560258]
["bitfinex-derivatives","BTCF0:USTF0",1724275102300,0.004,61044.0,61043.0,0.49539953]
["bitfinex-derivatives","BTCF0:USTF0",1724275102495,0.004,61044.0,61043.0,0.44640258]
["bitfinex-derivatives","BTCF0:USTF0",1724275103901,0.004,61044.0,61043.0,0.52829258]
["bitfinex-derivatives","BTCF0:USTF0",1724275104897,0.004,61044.0,61043.0,0.61018258]
["bitfinex-derivatives","BTCF0:USTF0",1724275105101,0.004,61044.0,61043.0,1.50162258]
["bitfinex-derivatives","BTCF0:USTF0",1724275106199,0.004,61044.0,61043.0,0.61018258]
["bitfinex-derivatives","BTCF0:USTF0",1724275107196,0.004,61044.0,61043.0,0.65916966]
["bitfinex-derivatives","BTCF0:USTF0",1724275107803,0.004,61044.0,61043.0,0.61018258]
["bitfinex-derivatives","BTCF0:USTF0",1724275110896,0.004,61044.0,61043.0,0.24938258]
["bitfinex-derivatives","BTCF0:USTF0",1724275111112,0.004,61044.0,61043.0,0.61018258]
["bitfinex-derivatives","BTCF0:USTF0",1724275112102,0.004,61044.0,61043.0,0.24938258]
["bitfinex-derivatives","BTCF0:USTF0",1724275112306,0.004,61044.0,61043.0,0.61018258]
["bitfinex-derivatives","BTCF0:USTF0",1724275118910,0.004,61044.0,61043.0,0.24938258]
["bitfinex-derivatives","BTCF0:USTF0",1724275119109,0.004,61044.0,61043.0,0.61018258]
["bitfinex-derivatives","BTCF0:USTF0",1724275120009,0.004,61044.0,61043.0,0.24938258]
["bitfinex-derivatives","BTCF0:USTF0",1724275120211,0.004,61044.0,61043.0,0.61018258]
["bitfinex-derivatives","BTCF0:USTF0",1724275125109,0.004,61044.0,61043.0,0.89328258]
["bitfinex-derivatives","BTCF0:USTF0",1724275126412,0.00922327,61054.0,61047.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724275126711,0.04909686,61056.0,61055.0,0.163746]
["bitfinex-derivatives","BTCF0:USTF0",1724275126913,0.0002458,61056.0,61055.0,0.163746]
["bitfinex-derivatives","BTCF0:USTF0",1724275127314,0.0688458,61056.0,61055.0,0.163746]
["bitfinex-derivatives","BTCF0:USTF0",1724275127501,0.0688458,61056.0,61055.0,0.22918405]
["bitfinex-derivatives","BTCF0:USTF0",1724275127912,0.0708458,61056.0,61055.0,0.164746]
["bitfinex-derivatives","BTCF0:USTF0",1724275128115,0.0022458,61056.0,61055.0,0.164746]
["bitfinex-derivatives","BTCF0:USTF0",1724275129116,0.0022458,61056.0,61055.0,0.2301691]
["bitfinex-derivatives","BTCF0:USTF0",1724275129911,0.0022458,61056.0,61055.0,0.165746]
["bitfinex-derivatives","BTCF0:USTF0",1724275130308,0.0022458,61056.0,61055.0,0.16919342]
["bitfinex-derivatives","BTCF0:USTF0",1724275131105,0.0022458,61056.0,61055.0,0.23459506]
["bitfinex-derivatives","BTCF0:USTF0",1724275131510,0.0022458,61056.0,61055.0,0.16919342]
["bitfinex-derivatives","BTCF0:USTF0",1724275131918,0.0022458,61056.0,61055.0,0.23459826]
["bitfinex-derivatives","BTCF0:USTF0",1724275132212,0.0022458,61056.0,61055.0,0.16919342]
["bitfinex-derivatives","BTCF0:USTF0",1724275133115,0.0022458,61056.0,61055.0,0.23458738]
["bitfinex-derivatives","BTCF0:USTF0",1724275133316,0.0022458,61056.0,61055.0,0.16919342]
["bitfinex-derivatives","BTCF0:USTF0",1724275135017,0.0022458,61056.0,61055.0,0.08732042]
["bitfinex-derivatives","BTCF0:USTF0",1724275136116,0.4449178,61056.0,61055.0,0.13636504]
["bitfinex-derivatives","BTCF0:USTF0",1724275136318,0.4449178,61056.0,61055.0,0.08732042]
["bitfinex-derivatives","BTCF0:USTF0",1724275137921,0.4449178,61056.0,61055.0,0.00544742]
["bitfinex-derivatives","BTCF0:USTF0",1724275139710,1.0181498,61056.0,61055.0,0.00544742]
["bitfinex-derivatives","BTCF0:USTF0",1724275139916,1.0181498,61056.0,61055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275139917,1.0990692,61056.0,61055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275140120,1.0181498,61056.0,61055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275142522,0.5267898,61056.0,61055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275143424,0.08188,61050.0,61046.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724275143722,0.066,61049.0,61046.0,0.081884]
["bitfinex-derivatives","BTCF0:USTF0",1724275144630,0.066,61049.0,61046.0,0.08537613]
["bitfinex-derivatives","BTCF0:USTF0",1724275144815,0.081884,61047.0,61046.0,0.08737613]
["bitfinex-derivatives","BTCF0:USTF0",1724275146021,0.081884,61047.0,61046.0,0.08637613]
["bitfinex-derivatives","BTCF0:USTF0",1724275146424,0.081884,61047.0,61046.0,0.08737613]
["bitfinex-derivatives","BTCF0:USTF0",1724275146924,0.081884,61047.0,61046.0,0.08637613]
["bitfinex-derivatives","BTCF0:USTF0",1724275147226,0.083884,61047.0,61046.0,0.08737613]
["bitfinex-derivatives","BTCF0:USTF0",1724275147726,0.084884,61047.0,61046.0,0.08737613]
["bitfinex-derivatives","BTCF0:USTF0",1724275150425,0.084884,61047.0,61046.0,0.20057613]
["bitfinex-derivatives","BTCF0:USTF0",1724275156535,0.003,61047.0,61046.0,0.64326113]
["bitfinex-derivatives","BTCF0:USTF0",1724275157043,0.003,61047.0,61046.0,0.69230575]
["bitfinex-derivatives","BTCF0:USTF0",1724275157241,0.003,61047.0,61046.0,0.64326113]
["bitfinex-derivatives","BTCF0:USTF0",1724275161339,0.003,61047.0,61046.0,0.28246113]
["bitfinex-derivatives","BTCF0:USTF0",1724275162647,0.003,61047.0,61046.0,0.20057613]
["bitfinex-derivatives","BTCF0:USTF0",1724275163238,0.084884,61047.0,61046.0,0.08737613]
["bitfinex-derivatives","BTCF0:USTF0",1724275164336,0.084884,61047.0,61046.0,0.13642075]
["bitfinex-derivatives","BTCF0:USTF0",1724275166436,0.003,61047.0,61046.0,0.08737613]
["bitfinex-derivatives","BTCF0:USTF0",1724275166634,0.003,61047.0,61046.0,0.23446113]
["bitfinex-derivatives","BTCF0:USTF0",1724275166836,0.003,61047.0,61046.0,0.59526113]
["bitfinex-derivatives","BTCF0:USTF0",1724275169258,0.003,61047.0,61046.0,0.6770758]
["bitfinex-derivatives","BTCF0:USTF0",1724275169449,0.003,61047.0,61046.0,0.67714613]
["bitfinex-derivatives","BTCF0:USTF0",1724275169645,0.0002458,61056.0,61055.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1724275169949,0.0002458,61056.0,61055.0,0.195073]
["bitfinex-derivatives","BTCF0:USTF0",1724275170145,0.0002458,61056.0,61055.0,0.34238993]
["bitfinex-derivatives","BTCF0:USTF0",1724275170343,0.0002458,61056.0,61055.0,0.34235846]
["bitfinex-derivatives","BTCF0:USTF0",1724275170537,0.0002458,61056.0,61055.0,0.51215846]
["bitfinex-derivatives","BTCF0:USTF0",1724275170738,0.0012458,61056.0,61055.0,0.51315846]
["bitfinex-derivatives","BTCF0:USTF0",1724275171044,0.0012458,61056.0,61055.0,0.51415846]
["bitfinex-derivatives","BTCF0:USTF0",1724275171045,0.0022458,61056.0,61055.0,0.51415846]
["bitfinex-derivatives","BTCF0:USTF0",1724275171237,0.0022458,61056.0,61055.0,0.809546]
["bitfinex-derivatives","BTCF0:USTF0",1724275172446,0.0022458,61056.0,61055.0,0.81309751]
["bitfinex-derivatives","BTCF0:USTF0",1724275172652,0.0022458,61056.0,61055.0,0.87844858]
["bitfinex-derivatives","BTCF0:USTF0",1724275173447,0.0022458,61056.0,61055.0,0.81309751]
["bitfinex-derivatives","BTCF0:USTF0",1724275173649,0.0022458,61056.0,61055.0,0.87844858]
["bitfinex-derivatives","BTCF0:USTF0",1724275175358,0.0022458,61056.0,61055.0,0.81309751]
["bitfinex-derivatives","BTCF0:USTF0",1724275178748,0.0022458,61056.0,61055.0,0.89497051]
["bitfinex-derivatives","BTCF0:USTF0",1724275187967,0.0022458,61056.0,61055.0,0.96032158]
["bitfinex-derivatives","BTCF0:USTF0",1724275188468,0.0022458,61056.0,61055.0,0.89497051]
["bitfinex-derivatives","BTCF0:USTF0",1724275190564,0.0022458,61056.0,61055.0,0.72517051]
["bitfinex-derivatives","BTCF0:USTF0",1724275192770,0.0022458,61056.0,61055.0,0.61041511]
["bitfinex-derivatives","BTCF0:USTF0",1724275193269,0.0022458,61056.0,61055.0,0.56142451]
["bitfinex-derivatives","BTCF0:USTF0",1724275193462,0.0022458,61056.0,61055.0,0.61041511]
["bitfinex-derivatives","BTCF0:USTF0",1724275194574,0.0022458,61056.0,61055.0,0.56142451]
["bitfinex-derivatives","BTCF0:USTF0",1724275194971,0.0022458,61056.0,61055.0,0.20062451]
["bitfinex-derivatives","BTCF0:USTF0",1724275196466,0.0022458,61056.0,61055.0,0.26597558]
["bitfinex-derivatives","BTCF0:USTF0",1724275198474,0.0022458,61056.0,61055.0,0.20062451]
["bitfinex-derivatives","BTCF0:USTF0",1724275199171,0.0022458,61056.0,61055.0,0.28249751]
["bitfinex-derivatives","BTCF0:USTF0",1724275204287,0.0022458,61056.0,61055.0,0.36430242]
["bitfinex-derivatives","BTCF0:USTF0",1724275204576,0.0022458,61056.0,61055.0,0.28249751]
["bitfinex-derivatives","BTCF0:USTF0",1724275206379,0.0022458,61056.0,61055.0,0.64329751]
["bitfinex-derivatives","BTCF0:USTF0",1724275206882,0.0022458,61056.0,61055.0,0.28249751]
["bitfinex-derivatives","BTCF0:USTF0",1724275207077,0.0022458,61056.0,61055.0,0.64329751]
["bitfinex-derivatives","BTCF0:USTF0",1724275212983,0.0022458,61056.0,61055.0,0.28249751]
["bitfinex-derivatives","BTCF0:USTF0",1724275213184,0.0022458,61056.0,61055.0,0.64329751]
["bitfinex-derivatives","BTCF0:USTF0",1724275213579,0.06495744,61063.0,61055.0,0.60427032]
["bitfinex-derivatives","BTCF0:USTF0",1724275213884,0.0628,61065.0,61064.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724275213885,0.12775744,61065.0,61064.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724275214979,0.0628,61065.0,61064.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724275215382,0.0628,61065.0,61064.0,0.14730346]
["bitfinex-derivatives","BTCF0:USTF0",1724275216175,0.0628,61065.0,61064.0,0.22916446]
["bitfinex-derivatives","BTCF0:USTF0",1724275216376,0.06495744,61066.0,61065.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1724275216584,0.06489959,61068.0,61066.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1724275216794,0.06490166,61070.0,61069.0,0.081854]
["bitfinex-derivatives","BTCF0:USTF0",1724275217092,0.06490166,61072.0,61071.0,0.081852]
["bitfinex-derivatives","BTCF0:USTF0",1724275217388,0.06490166,61073.0,61072.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724275217588,0.06490166,61073.0,61072.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1724275218583,0.20160166,61074.0,61073.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724275218886,0.20160166,61074.0,61073.0,0.13088342]
["bitfinex-derivatives","BTCF0:USTF0",1724275219384,0.1367,61074.0,61073.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724275219983,0.20160166,61074.0,61073.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724275220177,0.06490166,61075.0,61074.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724275220383,0.06490166,61077.0,61076.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724275220581,0.06490166,61079.0,61076.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724275220877,0.06490166,61079.0,61074.0,0.13088242]
["bitfinex-derivatives","BTCF0:USTF0",1724275220878,0.06490166,61080.0,61079.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1724275221282,0.0693,61084.0,61083.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1724275221487,0.0693,61084.0,61083.0,0.195035]
["bitfinex-derivatives","BTCF0:USTF0",1724275223693,0.0693,61084.0,61083.0,0.196035]
["bitfinex-derivatives","BTCF0:USTF0",1724275223892,0.0693,61084.0,61083.0,0.197035]
["bitfinex-derivatives","BTCF0:USTF0",1724275224398,0.44609017,61088.0,61087.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724275224586,0.51079017,61088.0,61087.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1724275224889,0.50733,61088.0,61087.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724275225894,0.50733,61088.0,61087.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1724275226784,0.50733,61088.0,61087.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724275228496,0.57206424,61088.0,61087.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724275229288,0.57206424,61088.0,61087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275229487,0.57205823,61088.0,61087.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724275230698,0.57205823,61088.0,61087.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1724275230996,0.50733,61088.0,61087.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1724275231585,0.14653,61088.0,61087.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1724275231894,0.50733,61088.0,61087.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1724275232497,0.60443328,61088.0,61087.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1724275234095,0.53973328,61088.0,61087.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1724275234297,0.44172044,61088.0,61087.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1724275234491,0.3608,61088.0,61087.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1724275238797,0.08092044,61089.0,61088.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724275239698,0.04855096,61090.0,61089.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724275239897,0.081824,61092.0,61087.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1724275239898,0.13037496,61092.0,61088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275240103,0.13037496,61092.0,61091.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1724275240801,0.13037496,61092.0,61091.0,0.195025]
["bitfinex-derivatives","BTCF0:USTF0",1724275241909,0.13037496,61092.0,61091.0,0.196025]
["bitfinex-derivatives","BTCF0:USTF0",1724275242400,0.081824,61092.0,61091.0,0.196025]
["bitfinex-derivatives","BTCF0:USTF0",1724275242604,0.081824,61092.0,61091.0,0.197025]
["bitfinex-derivatives","BTCF0:USTF0",1724275242795,0.08182,61095.0,61094.0,0.081819]
["bitfinex-derivatives","BTCF0:USTF0",1724275243001,0.08182,61095.0,61094.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1724275243402,0.14655462,61095.0,61094.0,0.195019]
["bitfinex-derivatives","BTCF0:USTF0",1724275244710,0.14655462,61095.0,61094.0,0.196019]
["bitfinex-derivatives","BTCF0:USTF0",1724275244904,0.14655462,61095.0,61094.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1724275245409,0.08182,61095.0,61094.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1724275246805,0.20544762,61095.0,61094.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1724275247207,0.10834434,61095.0,61094.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1724275248909,0.10834434,61095.0,61094.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1724275249209,0.10834434,61095.0,61094.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1724275254107,0.081815,61099.0,61094.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1724275254316,0.0654,61106.0,61094.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1724275254516,0.683197,61140.0,61094.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1724275255121,0.24836584,61182.0,61094.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1724275255420,0.20324135,61630.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275255608,0.25878132,61375.0,61117.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1724275255819,0.54774815,61411.0,61105.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1724275255820,0.03783959,61380.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275256103,0.03783959,61380.0,61280.0,0.07960879]
["bitfinex-derivatives","BTCF0:USTF0",1724275256104,0.3608,61401.0,61364.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1724275256327,0.3608,61371.0,61362.0,0.44040879]
["bitfinex-derivatives","BTCF0:USTF0",1724275256507,0.00828644,61428.0,61364.0,0.07960879]
["bitfinex-derivatives","BTCF0:USTF0",1724275256508,0.3608,61373.0,61364.0,0.07960879]
["bitfinex-derivatives","BTCF0:USTF0",1724275256702,0.4108,61393.0,61355.0,0.06363372]
["bitfinex-derivatives","BTCF0:USTF0",1724275256703,0.32004595,61368.0,61355.0,0.06363372]
["bitfinex-derivatives","BTCF0:USTF0",1724275256907,0.30864595,61368.0,61365.0,0.07953666]
["bitfinex-derivatives","BTCF0:USTF0",1724275257120,0.30864595,61368.0,61366.0,0.15107299]
["bitfinex-derivatives","BTCF0:USTF0",1724275257121,0.48888,61367.0,61366.0,0.15107299]
["bitfinex-derivatives","BTCF0:USTF0",1724275257414,0.48888,61367.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275257710,0.93321614,61367.0,61360.0,0.0786832]
["bitfinex-derivatives","BTCF0:USTF0",1724275257911,0.48888,61365.0,61362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724275258113,0.3608,61384.0,61364.0,0.30046386]
["bitfinex-derivatives","BTCF0:USTF0",1724275258114,0.3608,61379.0,61364.0,0.30046386]
["bitfinex-derivatives","BTCF0:USTF0",1724275258308,0.3608,61379.0,61374.0,0.40800472]
["bitfinex-derivatives","BTCF0:USTF0",1724275258504,0.3608,61391.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275258706,0.48872,61390.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275259010,0.3608,61386.0,61376.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1724275259209,0.00023939,61389.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275259410,0.48872,61388.0,61382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275259915,0.48872,61387.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275260210,0.00023939,61389.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275260211,0.00023939,61389.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275261010,0.3608,61411.0,61387.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724275261310,0.3608,61411.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275261510,0.7608,61411.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275261706,0.48856,61410.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275261907,0.88856,61410.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275262210,0.48856,61409.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275262417,0.48856,61410.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275263218,0.3608,61411.0,61402.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724275263403,0.3608,61427.0,61411.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1724275263602,0.3608,61438.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275263807,0.3608,61433.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275264006,0.3608,61433.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275264206,0.3608,61433.0,61420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1724275264406,0.3608,61433.0,61413.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1724275264407,0.3608,61427.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275264616,0.3608,61415.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275264812,0.3608,61410.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275265009,0.3608,61410.0,61399.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1724275265215,0.48856,61409.0,61399.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1724275265418,0.48856,61409.0,61399.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1724275265712,0.7608,61410.0,61409.0,0.00170966]
["bitfinex-derivatives","BTCF0:USTF0",1724275265713,0.23070464,61410.0,61409.0,0.00170966]
["bitfinex-derivatives","BTCF0:USTF0",1724275266116,0.63070464,61410.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275266411,0.3608,61400.0,61386.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1724275266710,0.3608,61391.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275266903,0.84948,61391.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275267105,1.24948,61391.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275267310,1.24948,61391.0,61384.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1724275267515,1.24962084,61391.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275267714,0.27945,61391.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275267906,0.76821,61391.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275268619,0.76821,61391.0,61372.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1724275268917,0.48890084,61391.0,61375.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1724275269119,0.3608,61388.0,61375.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1724275269618,0.48876,61387.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275270113,0.48872,61386.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275270312,0.48872,61386.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275270616,0.4,61386.0,61379.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724275270804,0.48872,61385.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275271009,0.48872,61385.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275271010,0.081444,61378.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275271213,0.3608,61371.0,61361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275271518,0.00014084,61370.0,61358.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724275271717,0.48902084,61370.0,61358.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1724275272019,0.3608,61365.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275272216,0.3608,61365.0,61349.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1724275272217,0.0001176,61364.0,61349.0,0.081481]
["bitfinex-derivatives","BTCF0:USTF0",1724275272415,0.3608,61353.0,61344.0,0.36100122]
["bitfinex-derivatives","BTCF0:USTF0",1724275272612,0.0001232,61352.0,61350.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1724275272913,0.0001232,61352.0,61344.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1724275273118,0.3608,61347.0,61344.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1724275273512,0.48904,61346.0,61344.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1724275273710,0.48904,61346.0,61344.0,0.08168922]
["bitfinex-derivatives","BTCF0:USTF0",1724275273915,0.48847241,61345.0,61344.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1724275274114,0.489,61351.0,61350.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724275274520,0.889,61351.0,61350.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724275274815,0.889,61351.0,61344.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1724275275021,0.489,61350.0,61344.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1724275275413,0.48904,61349.0,61344.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1724275275617,0.48904,61348.0,61344.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1724275275811,0.88750131,61348.0,61344.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1724275276007,0.48904,61346.0,61344.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1724275276215,0.00014084,61347.0,61344.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1724275276422,0.3608,61345.0,61332.0,0.26124574]
["bitfinex-derivatives","BTCF0:USTF0",1724275276924,0.4,61344.0,61332.0,0.26124574]
["bitfinex-derivatives","BTCF0:USTF0",1724275277108,0.7608,61345.0,61332.0,0.26124574]
["bitfinex-derivatives","BTCF0:USTF0",1724275277312,0.7608,61345.0,61332.0,0.26140907]
["bitfinex-derivatives","BTCF0:USTF0",1724275277513,0.7608,61345.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275277918,0.48908,61344.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275278118,0.570568,61344.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275278423,0.48908,61343.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275278722,0.57057,61343.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275278914,0.48908,61342.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275279108,0.0001768,61341.0,61337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275279312,0.4892568,61341.0,61332.0,0.26140907]
["bitfinex-derivatives","BTCF0:USTF0",1724275279517,0.081495,61339.0,61332.0,0.26140907]
["bitfinex-derivatives","BTCF0:USTF0",1724275279723,0.48912,61339.0,61332.0,0.26140907]
["bitfinex-derivatives","BTCF0:USTF0",1724275279914,0.48912,61338.0,61332.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724275280318,0.48912,61337.0,61332.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724275280513,0.3608,61334.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275280711,0.00015367,61333.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275281515,0.00024452,61330.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275281831,0.081511,61327.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275282123,0.081514,61325.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275282322,0.36104452,61330.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275282323,0.081515,61324.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275282519,0.00018508,61323.0,61316.0,0.04716554]
["bitfinex-derivatives","BTCF0:USTF0",1724275282917,0.081521,61320.0,61315.0,0.04716554]
["bitfinex-derivatives","BTCF0:USTF0",1724275283115,0.00018508,61323.0,61314.0,0.40796554]
["bitfinex-derivatives","BTCF0:USTF0",1724275283314,0.00018508,61323.0,61315.0,0.27544347]
["bitfinex-derivatives","BTCF0:USTF0",1724275283621,0.88942508,61323.0,61316.0,0.27544926]
["bitfinex-derivatives","BTCF0:USTF0",1724275283924,0.88942508,61323.0,61320.0,0.09565857]
["bitfinex-derivatives","BTCF0:USTF0",1724275283925,0.081519,61321.0,61320.0,0.09565857]
["bitfinex-derivatives","BTCF0:USTF0",1724275284114,0.081519,61321.0,61320.0,0.124232]
["bitfinex-derivatives","BTCF0:USTF0",1724275284318,0.970759,61321.0,61320.0,0.124232]
["bitfinex-derivatives","BTCF0:USTF0",1724275284520,0.970759,61321.0,61320.0,0.45365169]
["bitfinex-derivatives","BTCF0:USTF0",1724275285621,0.88924,61321.0,61320.0,0.45365169]
["bitfinex-derivatives","BTCF0:USTF0",1724275285925,0.91227336,61321.0,61320.0,0.2754514]
["bitfinex-derivatives","BTCF0:USTF0",1724275286426,1.35459236,61321.0,61320.0,0.2754514]
["bitfinex-derivatives","BTCF0:USTF0",1724275287023,1.35459236,61321.0,61313.0,0.09633148]
["bitfinex-derivatives","BTCF0:USTF0",1724275287024,0.48928,61319.0,61313.0,0.09633148]
["bitfinex-derivatives","BTCF0:USTF0",1724275287231,0.3608,61314.0,61308.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724275287428,0.16309,61301.0,61300.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1724275287620,1.01344226,61301.0,61300.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1724275287814,1.01344226,61301.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275287815,0.081556,61293.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275288020,0.081563,61288.0,61281.0,0.11237894]
["bitfinex-derivatives","BTCF0:USTF0",1724275288223,0.081563,61288.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275288520,0.481563,61288.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275288831,0.081575,61279.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275289022,0.081574,61280.0,61277.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1724275289340,0.081575,61279.0,61277.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1724275289826,0.481575,61279.0,61277.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1724275290529,0.081576,61278.0,61277.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1724275290723,0.08170029,61278.0,61277.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1724275291024,0.48170029,61278.0,61277.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1724275291633,0.4000718,61278.0,61277.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1724275292226,0.4000718,61278.0,61277.0,0.50227837]
["bitfinex-derivatives","BTCF0:USTF0",1724275292425,0.4816478,61278.0,61277.0,0.50227837]
["bitfinex-derivatives","BTCF0:USTF0",1724275292622,0.4816478,61278.0,61277.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1724275293025,0.4816478,61278.0,61277.0,0.50227837]
["bitfinex-derivatives","BTCF0:USTF0",1724275293220,0.4816478,61278.0,61277.0,0.50228783]
["bitfinex-derivatives","BTCF0:USTF0",1724275294328,0.4816478,61278.0,61277.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1724275294528,0.9712078,61278.0,61277.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1724275295632,0.43266961,61278.0,61277.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1724275296636,0.43283055,61278.0,61277.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1724275297028,1.05287294,61278.0,61277.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724275297224,1.41367294,61278.0,61277.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1724275297728,1.41367294,61278.0,61276.0,0.08020453]
["bitfinex-derivatives","BTCF0:USTF0",1724275297729,0.163154,61277.0,61276.0,0.08020453]
["bitfinex-derivatives","BTCF0:USTF0",1724275297933,0.163154,61277.0,61275.0,0.08020453]
["bitfinex-derivatives","BTCF0:USTF0",1724275297934,0.163156,61276.0,61275.0,0.08020453]
["bitfinex-derivatives","BTCF0:USTF0",1724275298322,0.081586,61270.0,61269.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724275299836,0.08175836,61270.0,61269.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724275300234,0.08175836,61270.0,61269.0,0.21063845]
["bitfinex-derivatives","BTCF0:USTF0",1724275300539,0.08175836,61270.0,61269.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724275300831,0.00017236,61270.0,61269.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724275301140,0.08175836,61270.0,61269.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1724275301339,0.08175836,61270.0,61269.0,0.21064673]
["bitfinex-derivatives","BTCF0:USTF0",1724275301638,0.04093798,61270.0,61269.0,0.21064673]
["bitfinex-derivatives","BTCF0:USTF0",1724275301940,0.1638,61266.0,61248.0,0.11237894]
["bitfinex-derivatives","BTCF0:USTF0",1724275302124,0.08161,61252.0,61244.0,0.11237894]
["bitfinex-derivatives","BTCF0:USTF0",1724275302327,0.08161,61252.0,61251.0,0.1245663]
["bitfinex-derivatives","BTCF0:USTF0",1724275302727,0.08178926,61252.0,61251.0,0.1245663]
["bitfinex-derivatives","BTCF0:USTF0",1724275303323,0.00024473,61258.0,61251.0,0.6097882]
["bitfinex-derivatives","BTCF0:USTF0",1724275303537,0.00024473,61258.0,61253.0,0.4036099]
["bitfinex-derivatives","BTCF0:USTF0",1724275303739,0.3608,61263.0,61254.0,0.12437724]
["bitfinex-derivatives","BTCF0:USTF0",1724275304534,0.3608,61263.0,61251.0,0.00018906]
["bitfinex-derivatives","BTCF0:USTF0",1724275304735,0.36104473,61263.0,61251.0,0.00043379]
["bitfinex-derivatives","BTCF0:USTF0",1724275305134,0.36104473,61263.0,61255.0,0.1243634]
["bitfinex-derivatives","BTCF0:USTF0",1724275305838,0.081605,61256.0,61255.0,0.1243634]
["bitfinex-derivatives","BTCF0:USTF0",1724275307331,0.081606,61255.0,61251.0,0.00043379]
["bitfinex-derivatives","BTCF0:USTF0",1724275307938,0.36104473,61263.0,61251.0,0.23843477]
["bitfinex-derivatives","BTCF0:USTF0",1724275307939,0.00024473,61263.0,61251.0,0.23843477]
["bitfinex-derivatives","BTCF0:USTF0",1724275308134,0.00024473,61263.0,61262.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1724275315640,0.08184073,61263.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275316944,0.03285271,61263.0,61262.0,1.0202196]
["bitfinex-derivatives","BTCF0:USTF0",1724275317139,0.27928863,61273.0,61262.0,1.0202196]
["bitfinex-derivatives","BTCF0:USTF0",1724275317342,0.163168,61272.0,61271.0,0.12999569]
["bitfinex-derivatives","BTCF0:USTF0",1724275317645,0.163168,61272.0,61271.0,0.45405773]
["bitfinex-derivatives","BTCF0:USTF0",1724275317850,1.052808,61272.0,61271.0,0.45405773]
["bitfinex-derivatives","BTCF0:USTF0",1724275321952,1.134396,61272.0,61271.0,0.09592411]
["bitfinex-derivatives","BTCF0:USTF0",1724275323239,0.081584,61272.0,61271.0,0.09592411]
["bitfinex-derivatives","BTCF0:USTF0",1724275323435,0.971224,61272.0,61271.0,0.09592411]
["bitfinex-derivatives","BTCF0:USTF0",1724275323643,0.27928863,61273.0,61271.0,0.08133902]
["bitfinex-derivatives","BTCF0:USTF0",1724275323847,0.36087463,61273.0,61272.0,0.08133902]
["bitfinex-derivatives","BTCF0:USTF0",1724275324346,0.08159,61270.0,61269.0,0.08133902]
["bitfinex-derivatives","BTCF0:USTF0",1724275325250,0.3608,61273.0,61267.0,0.08133902]
["bitfinex-derivatives","BTCF0:USTF0",1724275326354,0.3608,61273.0,61265.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1724275326355,0.442386,61273.0,61272.0,0.06512576]
["bitfinex-derivatives","BTCF0:USTF0",1724275326556,0.081592,61269.0,61265.0,0.08158375]
["bitfinex-derivatives","BTCF0:USTF0",1724275327251,0.081592,61269.0,61265.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1724275328349,0.081592,61269.0,61268.0,0.06514184]
["bitfinex-derivatives","BTCF0:USTF0",1724275329247,0.081592,61269.0,61266.0,0.06514184]
["bitfinex-derivatives","BTCF0:USTF0",1724275329854,0.081592,61269.0,61265.0,0.14698357]
["bitfinex-derivatives","BTCF0:USTF0",1724275330348,0.081592,61269.0,61267.0,0.04887177]
["bitfinex-derivatives","BTCF0:USTF0",1724275330547,0.081592,61269.0,61267.0,0.09760827]
["bitfinex-derivatives","BTCF0:USTF0",1724275330755,0.081592,61269.0,61266.0,0.09760827]
["bitfinex-derivatives","BTCF0:USTF0",1724275330945,0.081592,61269.0,61268.0,0.09760827]
["bitfinex-derivatives","BTCF0:USTF0",1724275331343,0.081592,61269.0,61265.0,0.08184173]
["bitfinex-derivatives","BTCF0:USTF0",1724275331344,0.081593,61268.0,61266.0,0.09760827]
["bitfinex-derivatives","BTCF0:USTF0",1724275331854,0.081593,61268.0,61266.0,0.09775197]
["bitfinex-derivatives","BTCF0:USTF0",1724275332252,0.081593,61268.0,61265.0,0.1795937]
["bitfinex-derivatives","BTCF0:USTF0",1724275333254,0.081593,61268.0,61267.0,0.09775197]
["bitfinex-derivatives","BTCF0:USTF0",1724275334156,0.00024473,61278.0,61277.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724275334747,0.00024473,61278.0,61277.0,0.8459909]
["bitfinex-derivatives","BTCF0:USTF0",1724275334947,0.08157,61286.0,61281.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724275335157,0.08157,61286.0,61282.0,0.44224038]
["bitfinex-derivatives","BTCF0:USTF0",1724275335355,0.08980366,61286.0,61281.0,0.16301538]
["bitfinex-derivatives","BTCF0:USTF0",1724275335556,0.08980366,61286.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275335860,0.08980366,61286.0,61283.0,0.08144038]
["bitfinex-derivatives","BTCF0:USTF0",1724275336065,0.2286,61299.0,61283.0,0.08144038]
["bitfinex-derivatives","BTCF0:USTF0",1724275336066,0.0815,61339.0,61296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275336363,0.3608,61353.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275336560,0.3608,61344.0,61333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275336760,0.3527,61349.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275337259,0.48904,61348.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275337756,0.48904,61347.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275337962,0.48904,61348.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275338352,0.00024452,61351.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275338554,0.40024452,61351.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275338758,0.489,61350.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275339160,0.00024452,61351.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275339161,0.489,61349.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275339462,0.489,61350.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275339763,0.00024452,61351.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275339764,0.48924452,61351.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275340165,0.00024452,61351.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275340563,0.489,61350.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275340866,0.00024452,61351.0,61347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275341267,0.3608,61365.0,61350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724275341465,0.3608,61365.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275342077,0.3527,61370.0,61360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275342378,0.3527,61370.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275342565,0.00024452,61371.0,61368.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724275342771,0.00024452,61371.0,61369.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724275343066,0.3608,61395.0,61369.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1724275343067,0.3527,61392.0,61370.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724275343268,0.3527,61392.0,61353.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1724275343269,0.3527,61399.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275343576,0.3527,61399.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275343772,0.48868,61390.0,61389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275344077,0.48868,61390.0,61384.0,0.00024452]
["bitfinex-derivatives","BTCF0:USTF0",1724275344275,0.50018,61391.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275344276,0.01875,61391.0,61386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275344678,0.01875,61391.0,61389.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724275344975,0.01875,61391.0,61390.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1724275345777,0.3608,61436.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275345978,0.3527,61431.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275346182,0.434078,61431.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275346369,0.48836,61430.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275346771,0.48836,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275347180,0.88836,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275347384,0.48836,61429.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275347878,0.081372,61435.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275348081,0.7135,61438.0,61423.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275348082,0.081386,61425.0,61423.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275348377,0.22824,61424.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275348678,0.58014,61424.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275348872,0.081401,61413.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275349385,0.081405,61410.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275349676,0.433305,61410.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275349879,0.48852,61409.0,61408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275350078,0.48852,61409.0,61404.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275350281,0.48856,61408.0,61404.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275350477,0.442211,61405.0,61404.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275350682,0.523622,61405.0,61404.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724275350883,1.412182,61405.0,61404.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724275351078,1.42040764,61405.0,61404.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724275351477,0.081434,61388.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275351780,0.081442,61382.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275352179,0.081447,61379.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275352780,0.081451,61375.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275353182,0.4888,61374.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275353684,0.8888,61374.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275354080,0.081456,61371.0,61370.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275354483,0.970296,61371.0,61370.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275355883,0.9782736,61371.0,61370.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275356075,1.0597296,61371.0,61370.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275358188,1.30574644,61371.0,61370.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275360888,0.081444,61381.0,61370.0,0.74668244]
["bitfinex-derivatives","BTCF0:USTF0",1724275361190,0.081444,61381.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275361877,0.00024431,61382.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275362077,0.081431,61391.0,61381.0,0.02483813]
["bitfinex-derivatives","BTCF0:USTF0",1724275362283,0.081431,61391.0,61378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275362284,0.081431,61391.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275362787,0.48868,61391.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275363091,0.00024359,61397.0,61390.0,0.38563813]
["bitfinex-derivatives","BTCF0:USTF0",1724275363277,0.00024359,61397.0,61396.0,0.38563813]
["bitfinex-derivatives","BTCF0:USTF0",1724275363891,0.3608,61426.0,61396.0,0.78563813]
["bitfinex-derivatives","BTCF0:USTF0",1724275364087,0.081394,61418.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275364693,0.3608,61426.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275364994,0.081394,61418.0,61413.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275365178,0.081399,61415.0,61413.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275365378,0.442199,61415.0,61413.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275365692,0.48848,61414.0,61413.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275365992,0.569879,61415.0,61413.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275366294,0.081399,61415.0,61413.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275366594,0.3608,61424.0,61413.0,0.02508244]
["bitfinex-derivatives","BTCF0:USTF0",1724275366790,0.3608,61424.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275367291,0.73282845,61423.0,61414.0,0.04885567]
["bitfinex-derivatives","BTCF0:USTF0",1724275367488,0.73282845,61423.0,61413.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275367489,0.3608,61419.0,61413.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275367890,0.442199,61414.0,61413.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275368288,1.330679,61414.0,61413.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275368685,1.330679,61414.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275368686,0.081422,61397.0,61396.0,0.42594089]
["bitfinex-derivatives","BTCF0:USTF0",1724275368885,0.081456,61371.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275369086,1.081182,61397.0,61362.0,0.38563813]
["bitfinex-derivatives","BTCF0:USTF0",1724275369087,0.08146,61369.0,61362.0,0.38563813]
["bitfinex-derivatives","BTCF0:USTF0",1724275369284,0.3608,61373.0,61362.0,0.38787813]
["bitfinex-derivatives","BTCF0:USTF0",1724275369484,0.081464,61366.0,61362.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1724275369694,0.081465,61365.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275370693,0.081465,61365.0,61364.0,0.02483813]
["bitfinex-derivatives","BTCF0:USTF0",1724275372484,0.081465,61365.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275372794,0.081465,61365.0,61362.0,0.38563813]
["bitfinex-derivatives","BTCF0:USTF0",1724275374190,0.00024431,61370.0,61364.0,0.02483813]
["bitfinex-derivatives","BTCF0:USTF0",1724275374390,0.00024431,61370.0,61368.0,0.02483813]
["bitfinex-derivatives","BTCF0:USTF0",1724275375786,0.00024431,61370.0,61369.0,0.02483813]
["bitfinex-derivatives","BTCF0:USTF0",1724275381297,0.08146,61368.0,61367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275382695,0.9703,61368.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275382897,0.08146,61368.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275383402,0.081467,61363.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275383594,0.162934,61363.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275383993,1.051814,61363.0,61362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275384711,0.081454,61373.0,61362.0,0.38563813]
["bitfinex-derivatives","BTCF0:USTF0",1724275384895,0.3522,61387.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275385096,0.3522,61387.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275385401,0.08144,61383.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275385801,0.3522,61387.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275386305,0.081443,61382.0,61377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275387806,0.081437,61386.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275388006,0.3522,61387.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275388200,0.433636,61387.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275388396,0.408636,61387.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275388601,0.081437,61386.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275388802,0.081438,61385.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275390304,0.081439,61384.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275390703,0.08144,61383.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275397401,0.081436,61386.0,61381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275397711,0.2282,61393.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275397902,0.3275,61406.0,61383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275397903,0.3275,61406.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275398104,0.3275,61406.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275398105,0.00824174,61406.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275398309,0.3608,61407.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275398809,0.36900996,61407.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275399514,0.00820996,61407.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275399711,0.081408,61408.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275400011,0.00818877,61407.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275400309,0.081405,61410.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275400506,0.08935906,61410.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275400909,0.081394,61418.0,61406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275401108,0.00823441,61417.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275401806,0.22816,61419.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275403207,0.3522,61430.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275403416,0.081383,61427.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275403610,0.00816583,61427.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275403808,0.081376,61432.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275404014,0.3522,61436.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275404207,0.081376,61432.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275407712,0.081377,61431.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275409614,0.081378,61430.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275410713,0.3608,61436.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275410915,0.081393,61419.0,61418.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275412318,0.569833,61419.0,61418.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275412617,0.651226,61419.0,61418.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275414516,0.3608,61445.0,61418.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275414712,0.081369,61437.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275414913,0.162738,61437.0,61436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275415110,0.081377,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275415913,0.245169,61437.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275416115,0.081373,61434.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275416711,0.3608,61440.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275416712,0.3522,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275417108,1.485737,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275417412,1.567114,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275417722,0.597377,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275421216,0.245177,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275422123,0.081374,61434.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275423314,0.245174,61434.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275423626,0.081377,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275431126,0.969737,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275432025,1.251237,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275432219,1.332614,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275434019,1.74212681,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275434718,1.34212681,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275434926,1.74212681,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275435124,1.34212681,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275435326,1.74212681,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275436230,1.415037,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275437720,1.496414,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275437925,2.09994223,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275438830,1.68564223,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275439128,1.96714223,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275440634,2.04851923,61431.0,61430.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275440932,0.081387,61420.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275441121,0.45251804,61420.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275441325,0.081394,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275443125,0.162788,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275444326,0.651268,61415.0,61414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275444828,0.326604,61409.0,61408.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275445021,0.326604,61409.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275445022,0.081411,61402.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275445225,0.362911,61402.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275445422,0.932922,61402.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275446431,1.17868804,61402.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275447932,1.57868804,61402.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275448627,0.081427,61390.0,61383.0,0.35298409]
["bitfinex-derivatives","BTCF0:USTF0",1724275448820,0.362935,61384.0,61383.0,0.35298409]
["bitfinex-derivatives","BTCF0:USTF0",1724275449725,0.3630618,61384.0,61383.0,0.35298409]
["bitfinex-derivatives","BTCF0:USTF0",1724275451232,0.2816268,61384.0,61383.0,0.35298409]
["bitfinex-derivatives","BTCF0:USTF0",1724275455629,0.362935,61384.0,61383.0,0.35298409]
["bitfinex-derivatives","BTCF0:USTF0",1724275456436,0.2815,61384.0,61377.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275456635,0.081439,61381.0,61377.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275456935,0.00018003,61380.0,61377.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275457130,0.2815,61384.0,61377.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275457131,0.362943,61378.0,61377.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275457331,0.36311569,61378.0,61377.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275457633,0.362943,61378.0,61377.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275458930,1.251703,61378.0,61377.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275459330,0.85184138,61378.0,61377.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275459641,0.362943,61378.0,61377.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275462141,0.444386,61378.0,61377.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275463039,0.44457174,61378.0,61377.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275463230,0.444386,61378.0,61377.0,0.36104431]
["bitfinex-derivatives","BTCF0:USTF0",1724275463430,0.444386,61378.0,61377.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275464836,1.13105672,61378.0,61377.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275465036,0.081457,61368.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275465240,0.28162146,61367.0,61366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275466440,0.28162146,61367.0,61360.0,0.00024431]
["bitfinex-derivatives","BTCF0:USTF0",1724275466637,0.36307946,61367.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275466946,0.36307946,61367.0,61344.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1724275466947,0.1638,61350.0,61331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275467136,0.3608,61336.0,61331.0,0.3552668]
["bitfinex-derivatives","BTCF0:USTF0",1724275467847,0.0815,61335.0,61331.0,0.3552668]
["bitfinex-derivatives","BTCF0:USTF0",1724275468034,0.0815,61335.0,61306.0,0.06440115]
["bitfinex-derivatives","BTCF0:USTF0",1724275468035,0.8061,61332.0,61306.0,0.06440115]
["bitfinex-derivatives","BTCF0:USTF0",1724275468243,0.6423,61307.0,61297.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1724275468436,0.2815,61299.0,61297.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1724275468632,0.00016576,61298.0,61297.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1724275468942,0.00016576,61298.0,61297.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1724275469146,0.00016576,61298.0,61292.0,0.36091893]
["bitfinex-derivatives","BTCF0:USTF0",1724275469334,0.2815,61293.0,61292.0,0.48955893]
["bitfinex-derivatives","BTCF0:USTF0",1724275469536,0.28168538,61293.0,61292.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1724275470839,0.2815,61293.0,61292.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1724275471237,0.081559,61291.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275471439,0.2815,61280.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275471645,0.24068928,61280.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275471845,0.24068928,61280.0,61278.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1724275472238,0.24068928,61280.0,61279.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1724275472438,0.2408126,61280.0,61278.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1724275472838,0.2408126,61280.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275473246,0.2408126,61280.0,61272.0,0.00416645]
["bitfinex-derivatives","BTCF0:USTF0",1724275473247,0.18367604,61280.0,61272.0,0.00416645]
["bitfinex-derivatives","BTCF0:USTF0",1724275473949,0.3608,61279.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275475537,0.081577,61278.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275476250,0.3608,61279.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275476452,0.081577,61278.0,61271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275477146,0.081577,61278.0,61253.0,0.08142612]
["bitfinex-derivatives","BTCF0:USTF0",1724275477147,0.3608,61250.0,61221.0,0.09782921]
["bitfinex-derivatives","BTCF0:USTF0",1724275477452,0.081633,61236.0,61231.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724275477641,0.66442164,61232.0,61231.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1724275478241,0.66442164,61232.0,61226.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724275478439,0.7137,61227.0,61226.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724275478641,0.71390513,61227.0,61226.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1724275478853,0.71390513,61227.0,61222.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724275479050,0.3608,61224.0,61222.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1724275479246,0.3608,61224.0,61211.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724275479448,0.3608,61212.0,61211.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1724275479748,0.3608,61212.0,61195.0,0.14566593]
["bitfinex-derivatives","BTCF0:USTF0",1724275479749,0.27921701,61212.0,61195.0,0.14566593]
["bitfinex-derivatives","BTCF0:USTF0",1724275479949,0.3608,61205.0,61199.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724275480248,0.00024496,61211.0,61200.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724275480552,0.3608,61207.0,61200.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724275480751,0.3608,61207.0,61201.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724275480953,0.3608,61207.0,61202.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724275481150,0.3608,61207.0,61202.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724275481450,0.3608,61207.0,61203.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724275481649,0.3608,61207.0,61203.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1724275481848,0.3608,61207.0,61204.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724275482354,0.00018136,61206.0,61204.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724275482557,0.00018136,61206.0,61204.0,0.89016]
["bitfinex-derivatives","BTCF0:USTF0",1724275482746,0.00018136,61206.0,61205.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724275482941,0.00018136,61206.0,61205.0,0.89016]
["bitfinex-derivatives","BTCF0:USTF0",1724275483953,0.00018136,61206.0,61205.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724275484350,0.00018136,61206.0,61198.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1724275484652,0.3608,61199.0,61198.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1724275484857,0.36094889,61199.0,61198.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1724275485059,0.36094889,61199.0,61198.0,0.49038589]
["bitfinex-derivatives","BTCF0:USTF0",1724275485656,0.36094889,61199.0,61198.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1724275486152,0.71384889,61199.0,61198.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1724275486861,0.79552989,61199.0,61198.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1724275487650,1e-08,61199.0,61198.0,0.97206789]
["bitfinex-derivatives","BTCF0:USTF0",1724275487854,0.3608,61207.0,61198.0,0.89038589]
["bitfinex-derivatives","BTCF0:USTF0",1724275488048,0.00024496,61211.0,61205.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724275488456,0.00024496,61211.0,61206.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1724275488762,0.0002,61210.0,61207.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724275488956,0.0002,61210.0,61207.0,0.57179]
["bitfinex-derivatives","BTCF0:USTF0",1724275489158,0.0002,61210.0,61208.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1724275489358,0.3608,61212.0,61208.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1724275489558,0.081644,61227.0,61209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724275489758,0.3529,61237.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275489955,0.44241,61253.0,61241.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724275490253,0.3608,61253.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275490456,0.3608,61257.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275490457,0.00011852,61252.0,61246.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724275490662,0.00011852,61252.0,61247.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724275490962,0.00011852,61252.0,61251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275491157,0.00011852,61252.0,61251.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1724275491359,0.00011852,61252.0,61251.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1724275491553,0.3608,61262.0,61252.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1724275492054,0.3608,61262.0,61253.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1724275492453,0.3608,61254.0,61243.0,0.442421]
["bitfinex-derivatives","BTCF0:USTF0",1724275492664,5.677e-05,61253.0,61244.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1724275493049,5.677e-05,61253.0,61245.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1724275493253,5.677e-05,61253.0,61245.0,0.571419]
["bitfinex-derivatives","BTCF0:USTF0",1724275493460,5.677e-05,61253.0,61246.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1724275493662,5.677e-05,61253.0,61247.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1724275493858,5.677e-05,61253.0,61246.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1724275494059,5.677e-05,61253.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275494557,5.677e-05,61253.0,61249.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1724275494963,5.677e-05,61253.0,61250.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1724275495463,5.677e-05,61253.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275495670,5.677e-05,61253.0,61239.0,0.04752825]
["bitfinex-derivatives","BTCF0:USTF0",1724275495671,0.3608,61249.0,61239.0,0.04752825]
["bitfinex-derivatives","BTCF0:USTF0",1724275495865,0.3608,61249.0,61238.0,0.12915625]
["bitfinex-derivatives","BTCF0:USTF0",1724275496165,0.3608,61251.0,61239.0,0.06397993]
["bitfinex-derivatives","BTCF0:USTF0",1724275496360,0.3608,61251.0,61238.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724275496563,0.081613,61250.0,61238.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724275496754,5.677e-05,61253.0,61237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275496962,5.677e-05,61253.0,61242.0,0.36104496]
["bitfinex-derivatives","BTCF0:USTF0",1724275497169,5.677e-05,61253.0,61246.0,0.081618]
["bitfinex-derivatives","BTCF0:USTF0",1724275497664,5.677e-05,61253.0,61249.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724275498064,5.677e-05,61253.0,61250.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1724275498465,5.677e-05,61253.0,61251.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1724275498869,5.677e-05,61253.0,61252.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1724275499267,5.677e-05,61253.0,61252.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1724275500270,5.677e-05,61253.0,61244.0,0.04752825]
["bitfinex-derivatives","BTCF0:USTF0",1724275500458,5.677e-05,61253.0,61242.0,0.36104496]
["bitfinex-derivatives","BTCF0:USTF0",1724275500459,0.442412,61251.0,61242.0,0.40857321]
["bitfinex-derivatives","BTCF0:USTF0",1724275500664,0.442412,61251.0,61242.0,0.36104496]
["bitfinex-derivatives","BTCF0:USTF0",1724275500870,0.081622,61243.0,61242.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275501074,0.442422,61243.0,61242.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275501365,0.081631,61236.0,61235.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724275501569,0.081631,61236.0,61224.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724275501570,0.36085677,61236.0,61224.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724275501771,0.081639,61230.0,61224.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724275501974,5.677e-05,61229.0,61224.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724275502467,5.677e-05,61229.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275502468,0.3608,61225.0,61220.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275502666,0.3608,61225.0,61213.0,0.04752825]
["bitfinex-derivatives","BTCF0:USTF0",1724275502667,0.081661,61214.0,61213.0,0.04752825]
["bitfinex-derivatives","BTCF0:USTF0",1724275502867,0.71375677,61214.0,61208.0,0.04842039]
["bitfinex-derivatives","BTCF0:USTF0",1724275503062,0.3608,61209.0,61203.0,0.04842039]
["bitfinex-derivatives","BTCF0:USTF0",1724275503270,0.30359404,61204.0,61203.0,0.06460054]
["bitfinex-derivatives","BTCF0:USTF0",1724275504158,0.30359404,61204.0,61197.0,0.07997491]
["bitfinex-derivatives","BTCF0:USTF0",1724275504360,0.30359404,61204.0,61198.0,0.0801608]
["bitfinex-derivatives","BTCF0:USTF0",1724275504966,5.677e-05,61208.0,61199.0,0.93097491]
["bitfinex-derivatives","BTCF0:USTF0",1724275505171,0.3608,61232.0,61209.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1724275505368,0.3608,61239.0,61227.0,0.06462561]
["bitfinex-derivatives","BTCF0:USTF0",1724275505569,1.0745,61228.0,61223.0,0.04847756]
["bitfinex-derivatives","BTCF0:USTF0",1724275505771,1.0745,61228.0,61199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275505772,0.3529,61224.0,61219.0,0.04847756]
["bitfinex-derivatives","BTCF0:USTF0",1724275505962,0.3608,61220.0,61216.0,0.04847756]
["bitfinex-derivatives","BTCF0:USTF0",1724275506163,0.3608,61217.0,61216.0,0.04851483]
["bitfinex-derivatives","BTCF0:USTF0",1724275506368,0.442457,61217.0,61215.0,0.04851483]
["bitfinex-derivatives","BTCF0:USTF0",1724275506573,0.442457,61217.0,61216.0,0.04851483]
["bitfinex-derivatives","BTCF0:USTF0",1724275506775,0.442457,61217.0,61215.0,0.04851483]
["bitfinex-derivatives","BTCF0:USTF0",1724275509077,0.3608,61217.0,61215.0,0.04851483]
["bitfinex-derivatives","BTCF0:USTF0",1724275509977,0.3529,61216.0,61215.0,0.04851483]
["bitfinex-derivatives","BTCF0:USTF0",1724275510982,0.434558,61216.0,61215.0,0.04851483]
["bitfinex-derivatives","BTCF0:USTF0",1724275511279,0.434558,61216.0,61215.0,0.06462561]
["bitfinex-derivatives","BTCF0:USTF0",1724275512280,0.081659,61215.0,61214.0,0.06462561]
["bitfinex-derivatives","BTCF0:USTF0",1724275512475,0.3529,61216.0,61212.0,0.06491477]
["bitfinex-derivatives","BTCF0:USTF0",1724275512476,0.081662,61213.0,61212.0,0.06491477]
["bitfinex-derivatives","BTCF0:USTF0",1724275512686,0.3608,61213.0,61210.0,0.04850794]
["bitfinex-derivatives","BTCF0:USTF0",1724275512983,0.081669,61208.0,61207.0,0.04850794]
["bitfinex-derivatives","BTCF0:USTF0",1724275513177,0.081669,61208.0,61207.0,0.02147486]
["bitfinex-derivatives","BTCF0:USTF0",1724275513178,0.442469,61208.0,61207.0,0.02147486]
["bitfinex-derivatives","BTCF0:USTF0",1724275513376,0.3608,61208.0,61199.0,0.06467003]
["bitfinex-derivatives","BTCF0:USTF0",1724275513574,0.3608,61200.0,61199.0,0.06467003]
["bitfinex-derivatives","BTCF0:USTF0",1724275514982,0.081681,61199.0,61197.0,0.06464876]
["bitfinex-derivatives","BTCF0:USTF0",1724275515186,0.081681,61199.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275515187,0.442481,61199.0,61196.0,0.06464876]
["bitfinex-derivatives","BTCF0:USTF0",1724275515394,0.442481,61199.0,61195.0,0.06464876]
["bitfinex-derivatives","BTCF0:USTF0",1724275515882,0.3608,61203.0,61198.0,0.89038589]
["bitfinex-derivatives","BTCF0:USTF0",1724275516086,0.3608,61203.0,61202.0,0.06462483]
["bitfinex-derivatives","BTCF0:USTF0",1724275516277,0.31176205,61203.0,61199.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1724275516473,0.27089839,61203.0,61199.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1724275516678,0.36104496,61210.0,61200.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1724275516880,0.36104496,61210.0,61206.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275517080,0.36104496,61210.0,61205.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275517581,0.36104496,61210.0,61204.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275519284,0.36104496,61210.0,61205.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275521392,0.36104496,61210.0,61206.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275522086,0.36104496,61210.0,61205.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275522286,0.44271096,61210.0,61205.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275523290,0.44271096,61210.0,61204.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275523891,0.081667,61209.0,61204.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275524087,0.081667,61209.0,61203.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275524789,0.081669,61208.0,61203.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275525188,0.08167,61207.0,61201.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275525699,0.08167,61207.0,61202.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275526090,0.08167,61207.0,61202.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724275526495,0.44247,61207.0,61202.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724275526892,0.081672,61206.0,61202.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724275527392,0.081672,61206.0,61198.0,0.44266789]
["bitfinex-derivatives","BTCF0:USTF0",1724275527393,0.081672,61206.0,61203.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1724275527595,0.081672,61206.0,61200.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275527894,0.081672,61206.0,61200.0,0.55478264]
["bitfinex-derivatives","BTCF0:USTF0",1724275528092,0.163356,61201.0,61200.0,0.06462264]
["bitfinex-derivatives","BTCF0:USTF0",1724275528295,0.163362,61199.0,61198.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1724275529694,0.524162,61199.0,61198.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1724275530196,0.442481,61199.0,61198.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1724275530803,0.081681,61199.0,61198.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1724275530990,0.442481,61199.0,61198.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1724275533206,1.414362,61199.0,61198.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1724275533408,0.3529,61190.0,61181.0,0.06497698]
["bitfinex-derivatives","BTCF0:USTF0",1724275533606,0.3608,61182.0,61180.0,0.06497698]
["bitfinex-derivatives","BTCF0:USTF0",1724275533812,0.3608,61182.0,61178.0,0.06497698]
["bitfinex-derivatives","BTCF0:USTF0",1724275534011,0.081708,61178.0,61175.0,0.06497698]
["bitfinex-derivatives","BTCF0:USTF0",1724275534213,0.3608,61176.0,61174.0,0.06497698]
["bitfinex-derivatives","BTCF0:USTF0",1724275534511,0.3608,61176.0,61167.0,0.06497698]
["bitfinex-derivatives","BTCF0:USTF0",1724275534706,0.3608,61176.0,61144.0,0.11404396]
["bitfinex-derivatives","BTCF0:USTF0",1724275534707,0.7137,61176.0,61166.0,0.06497698]
["bitfinex-derivatives","BTCF0:USTF0",1724275534905,0.3608,61168.0,61164.0,0.06497698]
["bitfinex-derivatives","BTCF0:USTF0",1724275535114,0.3608,61168.0,61163.0,0.06497698]
["bitfinex-derivatives","BTCF0:USTF0",1724275535317,0.3608,61170.0,61163.0,0.06497698]
["bitfinex-derivatives","BTCF0:USTF0",1724275535615,0.3608,61170.0,61164.0,0.06497698]
["bitfinex-derivatives","BTCF0:USTF0",1724275535816,0.3608,61170.0,61163.0,0.06497698]
["bitfinex-derivatives","BTCF0:USTF0",1724275536009,0.3608,61170.0,61162.0,0.06497698]
["bitfinex-derivatives","BTCF0:USTF0",1724275536209,0.3608,61170.0,61161.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724275536210,0.3608,61170.0,61161.0,0.14670698]
["bitfinex-derivatives","BTCF0:USTF0",1724275536411,0.3608,61170.0,61161.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1724275536814,0.081731,61161.0,61160.0,0.06930115]
["bitfinex-derivatives","BTCF0:USTF0",1724275537118,0.3608,61170.0,61163.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724275537514,0.00024517,61177.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275537813,0.00024517,61177.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275538012,0.00024517,61177.0,61174.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1724275538210,5.298e-05,61176.0,61174.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1724275538415,5.298e-05,61176.0,61175.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1724275538609,5.298e-05,61176.0,61174.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724275538610,0.081712,61175.0,61174.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724275538809,0.71475298,61176.0,61163.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275539010,0.71475298,61176.0,61161.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275539011,0.3608,61171.0,61161.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275539507,0.3608,61171.0,61158.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724275539508,0.081722,61168.0,61158.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724275539812,0.081722,61168.0,61157.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275540214,0.3529,61162.0,61154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275540518,0.3608,61159.0,61150.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275540819,0.081738,61157.0,61149.0,0.4258542]
["bitfinex-derivatives","BTCF0:USTF0",1724275541023,5.298e-05,61156.0,61149.0,0.4258542]
["bitfinex-derivatives","BTCF0:USTF0",1724275541227,0.3529,61155.0,61149.0,0.4258542]
["bitfinex-derivatives","BTCF0:USTF0",1724275541517,0.00024517,61164.0,61163.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724275541705,0.3608,61178.0,61163.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724275541706,0.3608,61178.0,61163.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1724275541912,0.3529,61188.0,61173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275542107,0.08169,61192.0,61174.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275542317,0.3608,61190.0,61181.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724275542509,0.3608,61196.0,61178.0,0.4258542]
["bitfinex-derivatives","BTCF0:USTF0",1724275542717,0.081674,61204.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275542911,0.3608,61208.0,61196.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724275543116,0.081665,61211.0,61200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275543415,0.3608,61222.0,61212.0,0.081662]
["bitfinex-derivatives","BTCF0:USTF0",1724275543627,0.3608,61229.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275543921,0.00024517,61228.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275544315,0.3608,61227.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275544511,0.00024517,61228.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275548121,0.3529,61225.0,61219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275548619,0.3529,61225.0,61215.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724275550720,0.3608,61227.0,61215.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1724275552919,0.00024517,61228.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275553423,0.00024517,61228.0,61226.0,0.85076]
["bitfinex-derivatives","BTCF0:USTF0",1724275553626,0.00024517,61228.0,61226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275553926,0.00024517,61228.0,61227.0,0.571603]
["bitfinex-derivatives","BTCF0:USTF0",1724275554424,0.00024517,61228.0,61227.0,0.971603]
["bitfinex-derivatives","BTCF0:USTF0",1724275557017,0.442422,61243.0,61227.0,0.971603]
["bitfinex-derivatives","BTCF0:USTF0",1724275557018,0.3608,61243.0,61227.0,0.971603]
["bitfinex-derivatives","BTCF0:USTF0",1724275557323,0.081618,61247.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275557827,0.081618,61247.0,61236.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724275557828,0.081623,61242.0,61236.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724275559724,0.00024496,61245.0,61236.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724275560120,0.08186496,61245.0,61236.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724275560626,0.00024496,61245.0,61236.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724275561126,0.00024496,61245.0,61238.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724275563328,0.36104496,61245.0,61238.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724275564529,0.00024496,61245.0,61238.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724275565527,0.36104496,61245.0,61238.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724275566834,0.36104496,61245.0,61233.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275566835,0.442428,61239.0,61233.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275567040,0.3608,61234.0,61233.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275571039,0.081629,61238.0,61233.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275571240,0.3608,61234.0,61233.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275578538,0.6431,61234.0,61233.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275578739,0.081641,61229.0,61224.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724275579039,0.081641,61229.0,61217.0,0.36487108]
["bitfinex-derivatives","BTCF0:USTF0",1724275579040,0.3608,61226.0,61217.0,0.36487108]
["bitfinex-derivatives","BTCF0:USTF0",1724275579246,0.2823,61228.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275582143,0.363943,61228.0,61222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275583544,0.2823,61228.0,61222.0,0.442449]
["bitfinex-derivatives","BTCF0:USTF0",1724275583843,0.00024496,61231.0,61224.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724275585443,0.00024496,61231.0,61227.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275592152,0.00024496,61231.0,61228.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275593045,0.00024496,61231.0,61230.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724275593647,0.00024496,61231.0,61223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275594857,0.00024496,61231.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275595039,0.00024496,61231.0,61225.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724275595645,0.00024496,61231.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275597453,0.00024496,61231.0,61223.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724275597655,0.00024496,61231.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275598350,0.00024496,61231.0,61224.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1724275598754,0.00024496,61231.0,61224.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724275599059,0.00024496,61231.0,61224.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1724275599850,0.00024496,61231.0,61224.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1724275600049,0.00024496,61231.0,61224.0,0.442447]
["bitfinex-derivatives","BTCF0:USTF0",1724275600253,0.00024496,61231.0,61226.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724275600558,0.00024496,61231.0,61227.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1724275602851,0.00024496,61231.0,61226.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275604758,0.00024496,61231.0,61225.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275605160,0.00024496,61231.0,61224.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1724275605161,0.00024496,61231.0,61226.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275605954,0.00024496,61231.0,61225.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275606763,0.00024496,61231.0,61226.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275606962,0.00024496,61231.0,61225.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275607153,0.00024496,61231.0,61226.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275608564,0.00024496,61231.0,61225.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724275612956,1.07104496,61231.0,61225.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724275613358,1.07104496,61231.0,61224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275613558,0.3608,61229.0,61219.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275614964,0.3608,61224.0,61219.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275615563,0.3608,61224.0,61221.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275616154,0.3608,61224.0,61220.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275616358,0.3608,61224.0,61221.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275616760,0.3608,61224.0,61222.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275617063,0.3608,61229.0,61221.0,0.1467052]
["bitfinex-derivatives","BTCF0:USTF0",1724275617267,0.3608,61229.0,61222.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275617670,0.3608,61229.0,61221.0,0.1467052]
["bitfinex-derivatives","BTCF0:USTF0",1724275618563,0.3608,61229.0,61223.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275618768,0.081642,61228.0,61223.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275618961,0.081642,61228.0,61222.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275621464,0.081642,61228.0,61221.0,0.4258542]
["bitfinex-derivatives","BTCF0:USTF0",1724275621964,0.081642,61228.0,61222.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1724275622165,0.081642,61228.0,61221.0,0.4258542]
["bitfinex-derivatives","BTCF0:USTF0",1724275622561,0.081642,61228.0,61221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275622769,0.3608,61225.0,61219.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275622967,0.3608,61225.0,61219.0,0.06529916]
["bitfinex-derivatives","BTCF0:USTF0",1724275623265,0.08165,61222.0,61219.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275624671,0.113,61220.0,61219.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275626068,1.1838,61220.0,61219.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275626465,1.0708,61220.0,61219.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275627064,1.4316,61220.0,61219.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275627564,1.513253,61220.0,61219.0,0.00024496]
["bitfinex-derivatives","BTCF0:USTF0",1724275634881,1.513253,61220.0,61219.0,5.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724275635281,1.795653,61220.0,61219.0,5.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724275636474,1.0708,61220.0,61219.0,0.44251286]
["bitfinex-derivatives","BTCF0:USTF0",1724275636671,0.3608,61238.0,61219.0,0.44251286]
["bitfinex-derivatives","BTCF0:USTF0",1724275636672,0.5488,61230.0,61219.0,1.25089886]
["bitfinex-derivatives","BTCF0:USTF0",1724275636874,0.5488,61230.0,61229.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724275637782,0.1689,61230.0,61229.0,1.6148]
["bitfinex-derivatives","BTCF0:USTF0",1724275637984,0.3608,61249.0,61242.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724275638279,0.3608,61249.0,61239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275638673,0.3608,61249.0,61239.0,0.40961434]
["bitfinex-derivatives","BTCF0:USTF0",1724275638983,0.00092,61256.0,61245.0,0.04881434]
["bitfinex-derivatives","BTCF0:USTF0",1724275639174,0.3608,61266.0,61255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275639376,0.3608,61266.0,61263.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724275639582,0.3608,61274.0,61263.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724275640678,0.3608,61274.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275641087,0.00024496,61275.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275641777,0.3608,61281.0,61266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275641996,0.3608,61297.0,61274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275642178,0.3608,61297.0,61289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275642976,0.3608,61297.0,61289.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1724275643575,0.3608,61297.0,61287.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275643786,0.3608,61291.0,61287.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275644088,0.3308,61291.0,61287.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275644273,0.3608,61291.0,61287.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275646190,0.3608,61291.0,61277.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724275646191,0.6432,61290.0,61277.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724275647090,0.6432,61290.0,61277.0,0.08182075]
["bitfinex-derivatives","BTCF0:USTF0",1724275648889,0.3608,61283.0,61277.0,0.08182075]
["bitfinex-derivatives","BTCF0:USTF0",1724275649085,0.00024475,61286.0,61277.0,0.08182075]
["bitfinex-derivatives","BTCF0:USTF0",1724275651182,0.3608,61284.0,61277.0,0.08182075]
["bitfinex-derivatives","BTCF0:USTF0",1724275651489,0.00024475,61286.0,61278.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724275652881,0.00024475,61286.0,61279.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724275653486,0.00024475,61286.0,61279.0,0.442373]
["bitfinex-derivatives","BTCF0:USTF0",1724275654082,0.00024475,61286.0,61280.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724275656083,0.46966,61296.0,61295.0,0.163106]
["bitfinex-derivatives","BTCF0:USTF0",1724275656084,0.00071525,61296.0,61295.0,0.163106]
["bitfinex-derivatives","BTCF0:USTF0",1724275656284,0.3608,61313.0,61295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724275656479,0.3608,61313.0,61312.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724275656880,0.3608,61327.0,61312.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724275657081,0.00024475,61326.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275657881,0.00024475,61326.0,61324.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724275658188,0.00024475,61326.0,61325.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1724275658389,0.00024475,61326.0,61325.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1724275658692,0.00024475,61326.0,61325.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724275659190,0.3608,61351.0,61325.0,1.1716]
["bitfinex-derivatives","BTCF0:USTF0",1724275659386,0.3608,61351.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275659582,0.3608,61351.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275659583,0.2824,61343.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275659787,0.2824,61337.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275660101,0.3608,61332.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275660303,0.00024455,61337.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275660604,0.00024455,61337.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275660811,0.302571,61357.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275660995,0.2211,61357.0,61336.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1724275661304,0.2211,61357.0,61349.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724275661502,0.2211,61357.0,61350.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724275661706,0.2211,61357.0,61354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275661901,0.2211,61357.0,61355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275663103,0.2211,61357.0,61351.0,0.442277]
["bitfinex-derivatives","BTCF0:USTF0",1724275663294,0.2211,61357.0,61351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275663499,0.2211,61357.0,61347.0,0.00024455]
["bitfinex-derivatives","BTCF0:USTF0",1724275663500,0.6432,61355.0,61347.0,0.00024455]
["bitfinex-derivatives","BTCF0:USTF0",1724275663906,0.3608,61348.0,61347.0,0.00024455]
["bitfinex-derivatives","BTCF0:USTF0",1724275664505,1.2498,61348.0,61332.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724275664705,0.3608,61343.0,61326.0,0.442311]
["bitfinex-derivatives","BTCF0:USTF0",1724275665306,0.3608,61343.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275665307,0.3608,61333.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275665807,0.2127,61332.0,61326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275667112,0.2127,61332.0,61323.0,0.00024455]
["bitfinex-derivatives","BTCF0:USTF0",1724275667113,0.3608,61328.0,61323.0,0.00024455]
["bitfinex-derivatives","BTCF0:USTF0",1724275667708,0.3608,61327.0,61323.0,0.00024455]
["bitfinex-derivatives","BTCF0:USTF0",1724275669000,0.44231,61327.0,61320.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1724275669202,0.3608,61321.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275669716,0.3608,61315.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275670214,0.00012759,61314.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275671414,0.00012759,61314.0,61305.0,0.36104455]
["bitfinex-derivatives","BTCF0:USTF0",1724275672016,0.3608,61307.0,61305.0,0.00024455]
["bitfinex-derivatives","BTCF0:USTF0",1724275672906,0.00013844,61306.0,61305.0,0.00024455]
["bitfinex-derivatives","BTCF0:USTF0",1724275673108,0.00013844,61306.0,61298.0,0.216987]
["bitfinex-derivatives","BTCF0:USTF0",1724275673314,0.00013844,61306.0,61274.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1724275673315,1.074,61299.0,61276.0,0.06426632]
["bitfinex-derivatives","BTCF0:USTF0",1724275673610,1.074,61299.0,61274.0,0.04838091]
["bitfinex-derivatives","BTCF0:USTF0",1724275673611,0.7216,61277.0,61274.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1724275673913,0.0001628,61276.0,61274.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1724275674212,0.0001628,61276.0,61254.0,0.04822179]
["bitfinex-derivatives","BTCF0:USTF0",1724275674213,0.00024475,61271.0,61259.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275674425,0.3608,61263.0,61259.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275675011,0.36104475,61271.0,61260.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724275675217,0.000136,61262.0,61260.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724275684617,0.000136,61262.0,61261.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724275686622,0.000136,61262.0,61261.0,0.971318]
["bitfinex-derivatives","BTCF0:USTF0",1724275686821,0.000136,61262.0,61261.0,0.571318]
["bitfinex-derivatives","BTCF0:USTF0",1724275687929,0.000136,61262.0,61261.0,0.932118]
["bitfinex-derivatives","BTCF0:USTF0",1724275689128,0.00024475,61271.0,61268.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724275689538,0.08182975,61271.0,61268.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724275690231,0.00015781,61270.0,61268.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724275696143,0.00015781,61270.0,61269.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724275699042,0.36095781,61270.0,61269.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724275699442,0.00015781,61270.0,61269.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724275701340,0.00015781,61270.0,61269.0,0.0858132]
["bitfinex-derivatives","BTCF0:USTF0",1724275703049,0.00015781,61270.0,61269.0,0.15007952]
["bitfinex-derivatives","BTCF0:USTF0",1724275703249,0.00015781,61270.0,61269.0,0.0858132]
["bitfinex-derivatives","BTCF0:USTF0",1724275703851,0.00015781,61270.0,61269.0,0.15092794]
["bitfinex-derivatives","BTCF0:USTF0",1724275704046,0.3275,61287.0,61270.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1724275704247,0.3275,61287.0,61269.0,0.97092549]
["bitfinex-derivatives","BTCF0:USTF0",1724275704248,0.64374,61288.0,61280.0,0.0488187]
["bitfinex-derivatives","BTCF0:USTF0",1724275704452,0.64374,61288.0,61283.0,0.0488187]
["bitfinex-derivatives","BTCF0:USTF0",1724275704848,0.64374,61288.0,61282.0,0.0488187]
["bitfinex-derivatives","BTCF0:USTF0",1724275705044,0.081564,61287.0,61282.0,0.1303877]
["bitfinex-derivatives","BTCF0:USTF0",1724275705743,0.081564,61287.0,61283.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724275705938,0.64374,61288.0,61283.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724275706943,0.64374,61288.0,61284.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724275709753,0.28294,61288.0,61284.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724275709954,0.2821,61288.0,61284.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724275710946,0.2821,61288.0,61284.0,0.13027846]
["bitfinex-derivatives","BTCF0:USTF0",1724275711147,0.2821,61288.0,61284.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724275711552,0.2821,61288.0,61284.0,0.1302772]
["bitfinex-derivatives","BTCF0:USTF0",1724275712156,0.4693,61286.0,61284.0,0.1302772]
["bitfinex-derivatives","BTCF0:USTF0",1724275712351,0.47022,61286.0,61284.0,0.1302772]
["bitfinex-derivatives","BTCF0:USTF0",1724275712561,0.5654,61285.0,61284.0,0.1302772]
["bitfinex-derivatives","BTCF0:USTF0",1724275714664,0.5654,61285.0,61284.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724275715954,0.5654,61285.0,61284.0,0.163134]
["bitfinex-derivatives","BTCF0:USTF0",1724275715955,0.3608,61285.0,61284.0,0.163134]
["bitfinex-derivatives","BTCF0:USTF0",1724275716255,0.00024475,61289.0,61288.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724275716664,0.00024475,61289.0,61288.0,0.14649263]
["bitfinex-derivatives","BTCF0:USTF0",1724275717363,0.00024475,61289.0,61288.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724275717862,0.00024475,61289.0,61288.0,0.22805463]
["bitfinex-derivatives","BTCF0:USTF0",1724275718055,0.00024475,61289.0,61288.0,0.71753463]
["bitfinex-derivatives","BTCF0:USTF0",1724275718358,0.00024475,61289.0,61288.0,0.652604]
["bitfinex-derivatives","BTCF0:USTF0",1724275718558,0.464,61298.0,61297.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724275721756,0.1032,61298.0,61297.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724275722452,0.1032,61299.0,61298.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724275722660,0.00024475,61304.0,61299.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724275723161,0.00024475,61304.0,61300.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724275723465,0.00024475,61304.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275723769,0.00024475,61304.0,61301.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724275724059,0.00024475,61304.0,61303.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724275725862,0.00024475,61304.0,61303.0,0.442342]
["bitfinex-derivatives","BTCF0:USTF0",1724275727762,0.00024475,61304.0,61303.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724275731761,0.00024475,61304.0,61291.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275731762,0.36104475,61304.0,61291.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275731964,0.3608,61292.0,61291.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275732568,0.7216,61292.0,61291.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275739375,0.7266,61292.0,61291.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275741077,0.7326,61292.0,61291.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275742564,1.62208,61292.0,61276.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1724275742779,1.62208,61292.0,61265.0,0.627191]
["bitfinex-derivatives","BTCF0:USTF0",1724275742780,0.3608,61278.0,61277.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724275742971,0.3608,61284.0,61277.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724275743167,0.3608,61278.0,61277.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724275744371,0.3608,61278.0,61277.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1724275744968,0.2091,61283.0,61278.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724275745170,0.3608,61279.0,61278.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724275746267,0.3608,61279.0,61278.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724275746678,0.3608,61279.0,61278.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724275746975,0.2091,61283.0,61278.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724275747185,0.3608,61279.0,61278.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724275748980,0.2091,61283.0,61278.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724275749975,0.3608,61279.0,61278.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724275750175,0.3608,61279.0,61278.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724275750379,0.3608,61279.0,61278.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724275751278,0.3608,61279.0,61278.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724275751479,0.3608,61279.0,61278.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724275753077,0.2091,61283.0,61278.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724275753579,0.3608,61279.0,61278.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1724275755078,0.3608,61279.0,61278.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1724275755277,0.3608,61279.0,61278.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1724275755486,0.3608,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275756077,0.290668,61283.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275756385,0.3608,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275759985,0.081571,61281.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275760489,0.3608,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275761178,0.081571,61281.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275761380,0.3608,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275761983,0.3608,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275762287,0.3608,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275764090,0.3608,61279.0,61278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275764292,0.3608,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275764489,0.4736,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275764988,0.636746,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275765291,0.4736,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275769394,1.126306,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275771487,0.765506,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275771690,1.126306,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275776502,0.636746,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275778895,0.523946,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275779093,0.636746,61279.0,61278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724275789408,0.636746,61279.0,61278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275790610,0.081576,61277.0,61272.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1724275790804,0.4736,61273.0,61272.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1724275791702,0.4736,61273.0,61272.0,0.00713618]
["bitfinex-derivatives","BTCF0:USTF0",1724275792308,0.4736,61273.0,61272.0,0.01413618]
["bitfinex-derivatives","BTCF0:USTF0",1724275792607,0.1128,61273.0,61272.0,0.01413618]
["bitfinex-derivatives","BTCF0:USTF0",1724275792812,0.1138,61273.0,61272.0,0.01413618]
["bitfinex-derivatives","BTCF0:USTF0",1724275793001,0.1138,61273.0,61272.0,0.00713618]
["bitfinex-derivatives","BTCF0:USTF0",1724275793202,0.1148,61273.0,61272.0,0.01413618]
["bitfinex-derivatives","BTCF0:USTF0",1724275794514,0.1148,61273.0,61272.0,0.09571918]
["bitfinex-derivatives","BTCF0:USTF0",1724275796605,0.4756,61273.0,61272.0,0.09571918]
["bitfinex-derivatives","BTCF0:USTF0",1724275797007,0.4756,61273.0,61272.0,0.14454395]
["bitfinex-derivatives","BTCF0:USTF0",1724275797313,0.4756,61273.0,61272.0,0.09571918]
["bitfinex-derivatives","BTCF0:USTF0",1724275798907,0.1148,61273.0,61272.0,0.09571918]
["bitfinex-derivatives","BTCF0:USTF0",1724275803012,0.1148,61273.0,61272.0,0.01413618]
["bitfinex-derivatives","BTCF0:USTF0",1724275812118,0.1148,61273.0,61272.0,0.06300963]
["bitfinex-derivatives","BTCF0:USTF0",1724275812421,0.002,61273.0,61272.0,0.20851918]
["bitfinex-derivatives","BTCF0:USTF0",1724275812627,0.002,61273.0,61272.0,0.31541918]
["bitfinex-derivatives","BTCF0:USTF0",1724275816918,0.00024475,61284.0,61272.0,1.20501918]
["bitfinex-derivatives","BTCF0:USTF0",1724275817228,0.3608,61302.0,61283.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1724275817541,0.1128,61298.0,61294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275818024,0.1128,61300.0,61295.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724275818232,0.1128,61300.0,61299.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724275819332,0.3608,61302.0,61299.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724275819333,0.1128,61301.0,61299.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724275819726,0.009,61300.0,61299.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724275819932,0.009,61300.0,61299.0,0.194347]
["bitfinex-derivatives","BTCF0:USTF0",1724275820128,0.00084,61311.0,61300.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1724275820434,0.1128,61317.0,61311.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724275820933,0.3608,61319.0,61313.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724275821138,0.1128,61316.0,61313.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724275821435,0.3608,61319.0,61313.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724275821636,0.1128,61316.0,61313.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724275822636,0.3628,61319.0,61313.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724275822829,0.1128,61316.0,61313.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724275825032,0.1148,61316.0,61313.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724275826229,0.1128,61316.0,61313.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724275826628,0.08161872,61322.0,61314.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724275826826,0.1128,61315.0,61310.0,0.36196475]
["bitfinex-derivatives","BTCF0:USTF0",1724275827027,0.4736,61311.0,61310.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275827335,0.555131,61311.0,61310.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275827829,0.4736,61311.0,61310.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724275828930,0.4736,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275830127,0.555131,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275830731,0.194331,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275830935,0.555131,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275832640,0.442331,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275832839,0.555131,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275838542,0.4736,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275839640,0.3608,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275839846,0.4736,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275840635,0.1128,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275840849,0.4736,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275842144,0.3608,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275842337,0.4736,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275844646,0.1128,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275844950,0.4736,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275851045,0.1128,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275851247,0.4736,61311.0,61310.0,0.00124475]
["bitfinex-derivatives","BTCF0:USTF0",1724275855658,0.4736,61311.0,61310.0,0.08277775]
["bitfinex-derivatives","BTCF0:USTF0",1724275856953,0.3608,61311.0,61310.0,0.08277775]
["bitfinex-derivatives","BTCF0:USTF0",1724275857256,0.1128,61313.0,61312.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724275857759,0.1128,61313.0,61312.0,0.13011908]
["bitfinex-derivatives","BTCF0:USTF0",1724275857960,0.1128,61313.0,61312.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1724275858261,0.3608,61318.0,61317.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724275859856,0.3608,61318.0,61315.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724275859857,0.1128,61320.0,61319.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724275860557,0.081512,61326.0,61316.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724275860759,0.11290172,61322.0,61317.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724275861056,0.11290172,61322.0,61319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275861259,0.00010172,61322.0,61321.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724275862160,0.3608,61331.0,61321.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724275862161,0.00084,61348.0,61322.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1724275862455,0.00084,61348.0,61321.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1724275862456,0.3311,61365.0,61344.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1724275862654,0.3311,61365.0,61364.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724275863070,0.2237,61365.0,61364.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724275863372,0.1102,61365.0,61364.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724275863664,0.3608,61372.0,61364.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724275863956,0.3608,61372.0,61371.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724275864458,0.3341,61378.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275864646,0.3341,61378.0,61374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275865955,0.3341,61378.0,61374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724275866854,0.3608,61382.0,61374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724275867247,0.3608,61387.0,61374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724275867447,0.3608,61387.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275868460,0.08971242,61389.0,61379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275868850,0.3383,61391.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275869051,0.3608,61405.0,61388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724275869359,0.2816,61408.0,61388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724275869360,0.295309,61403.0,61401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275869958,0.2139,61403.0,61395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275870456,0.2139,61403.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275871060,0.2139,61403.0,61400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275871962,0.2139,61403.0,61395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275872157,0.295309,61403.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275873363,0.295309,61403.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275873957,0.295309,61403.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275874158,0.2139,61403.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275874564,0.2139,61403.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275875167,0.1062,61403.0,61401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275875363,0.1062,61403.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275875561,0.0762,61403.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275875760,0.081405,61406.0,61401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275876164,0.081405,61406.0,61400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275876462,0.081405,61406.0,61400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724275876667,0.47226001,61407.0,61402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275876857,0.1177,61415.0,61406.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724275877058,0.3608,61418.0,61404.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724275877265,0.08138,61425.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275877764,0.081381,61424.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275878266,0.081378,61427.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275878460,0.081378,61427.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275879063,0.3608,61425.0,61417.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724275879259,0.081383,61423.0,61417.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724275880269,0.306877,61428.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275880755,0.306877,61428.0,61420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724275880959,0.081377,61428.0,61420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724275881159,0.3608,61431.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275881456,0.081351,61447.0,61430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275881661,0.36164,61450.0,61442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275881860,0.00084,61458.0,61448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275882059,0.12962348,61477.0,61466.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1724275882060,0.00084,61477.0,61466.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1724275882260,0.3608,61487.0,61476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275882555,0.3608,61493.0,61486.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1724275882760,0.1162,61504.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275882761,0.477,61504.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275883268,0.09552278,61523.0,61503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275883468,0.3608,61528.0,61521.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1724275883859,0.3608,61528.0,61507.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724275883860,0.2816,61522.0,61507.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724275884061,0.3608,61511.0,61494.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1724275884361,0.3608,61505.0,61494.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1724275884559,0.3608,61499.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275884758,0.3458,61499.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275884958,0.3608,61493.0,61489.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724275885161,0.3608,61492.0,61471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275885361,0.081307,61480.0,61466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724275885659,0.3608,61483.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275885858,0.3418,61483.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275886064,0.081305,61482.0,61470.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724275886271,0.3608,61478.0,61470.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724275886466,0.3608,61471.0,61470.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724275886666,0.081323,61468.0,61455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275886872,0.3608,61459.0,61451.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1724275887167,0.3608,61459.0,61449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275887573,0.3608,61459.0,61449.0,0.36104392]
["bitfinex-derivatives","BTCF0:USTF0",1724275888365,0.081333,61461.0,61449.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724275889669,0.00024392,61462.0,61449.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724275889670,0.442135,61459.0,61449.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724275889871,0.442144,61453.0,61449.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724275890171,0.081346,61451.0,61449.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724275890871,0.00014807,61450.0,61449.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724275891476,0.00014807,61450.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275891477,0.081374,61430.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275891670,0.00013003,61429.0,61415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275892473,0.00024413,61428.0,61416.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275893179,0.3608,61418.0,61416.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275893388,0.00015358,61417.0,61416.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275894678,0.11115358,61417.0,61416.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275894977,0.00015358,61417.0,61416.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275895179,0.00024413,61428.0,61416.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275895374,0.00024413,61428.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275896278,0.00024413,61428.0,61416.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275896279,0.3608,61425.0,61416.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275896980,0.08162113,61428.0,61416.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275897174,0.08162113,61428.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275897175,0.00024413,61428.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275897368,0.081381,61425.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275898175,0.3608,61424.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275898373,0.081381,61425.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275898775,0.3608,61424.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275900074,0.081383,61423.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275900887,0.08162013,61428.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275901475,0.081378,61427.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275901670,0.3608,61424.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275903777,0.442182,61424.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275903979,0.3608,61424.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275904175,0.081391,61417.0,61416.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275904774,0.081392,61416.0,61410.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1724275904981,0.3608,61412.0,61410.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1724275905584,0.081399,61411.0,61410.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1724275906082,0.188199,61411.0,61410.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1724275906282,0.1068,61411.0,61410.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1724275912193,0.4676,61411.0,61410.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1724275912888,0.1103,61415.0,61410.0,0.08158863]
["bitfinex-derivatives","BTCF0:USTF0",1724275913187,0.1103,61415.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275916591,0.3608,61418.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275917983,0.187189,61419.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275918383,0.08162113,61428.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275918588,0.08162113,61428.0,61419.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1724275918589,0.00024413,61428.0,61419.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1724275920585,0.00024413,61428.0,61420.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724275920787,0.00024413,61428.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275920991,0.00024413,61428.0,61421.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724275921287,0.00024413,61428.0,61418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275921288,0.00024413,61428.0,61422.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1724275923098,0.4884,61427.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275923298,0.00024413,61428.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275923299,0.3608,61424.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275923502,0.1112,61423.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275923697,0.081385,61422.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275923900,0.081385,61421.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275924295,0.3608,61419.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275924695,0.1142,61418.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275925095,0.60268,61418.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275925705,1.084069,61418.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275926101,0.684069,61418.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275926400,0.1142,61418.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275929407,0.195589,61418.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275930913,0.684069,61418.0,61417.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724275931102,0.081399,61411.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275935010,0.969919,61411.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275935508,0.569919,61411.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275936006,0.48852,61411.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275936913,0.569919,61411.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275937212,0.3608,61415.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275937410,0.1142,61418.0,61410.0,0.36098863]
["bitfinex-derivatives","BTCF0:USTF0",1724275938715,0.081388,61420.0,61410.0,0.36098863]
["bitfinex-derivatives","BTCF0:USTF0",1724275938911,0.081388,61420.0,61410.0,0.44238763]
["bitfinex-derivatives","BTCF0:USTF0",1724275940209,0.2815,61421.0,61412.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724275940511,0.2815,61421.0,61410.0,0.36098863]
["bitfinex-derivatives","BTCF0:USTF0",1724275940512,0.081387,61420.0,61410.0,0.36098863]
["bitfinex-derivatives","BTCF0:USTF0",1724275940910,0.081387,61420.0,61410.0,0.44238863]
["bitfinex-derivatives","BTCF0:USTF0",1724275942310,0.081387,61420.0,61411.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1724275942510,0.2815,61421.0,61412.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724275943609,0.2815,61421.0,61413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275944214,0.2815,61421.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275944410,0.2815,61421.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275944411,0.081387,61420.0,61412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275944913,0.081387,61420.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275946919,0.081387,61420.0,61410.0,0.08158763]
["bitfinex-derivatives","BTCF0:USTF0",1724275947510,0.081387,61420.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275948014,0.64314,61421.0,61411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275948212,0.50954,61427.0,61420.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724275948513,0.50954,61427.0,61421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275949010,0.50954,61427.0,61421.0,0.442185]
["bitfinex-derivatives","BTCF0:USTF0",1724275949919,0.50954,61427.0,61418.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724275951317,0.50954,61427.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275952713,0.50954,61427.0,61418.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724275952917,0.50954,61427.0,61418.0,0.442189]
["bitfinex-derivatives","BTCF0:USTF0",1724275954317,0.11369155,61420.0,61418.0,0.442189]
["bitfinex-derivatives","BTCF0:USTF0",1724275954523,0.11369155,61420.0,61418.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724275954724,0.11369155,61420.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275955517,0.11369155,61420.0,61418.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724275955719,0.11369155,61420.0,61419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275956718,0.12962348,61424.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275957026,0.11373348,61419.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275958026,0.11373348,61419.0,61417.0,0.08155565]
["bitfinex-derivatives","BTCF0:USTF0",1724275958822,0.11373348,61419.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275959125,0.11373348,61418.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275960228,0.12962348,61422.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275960430,0.11371372,61418.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275960728,0.11371372,61418.0,61417.0,0.36096565]
["bitfinex-derivatives","BTCF0:USTF0",1724275961327,0.08138,61425.0,61417.0,0.36096565]
["bitfinex-derivatives","BTCF0:USTF0",1724275962528,0.081382,61424.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275963222,0.081383,61423.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275963625,0.22804,61427.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275964329,0.081379,61426.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275965032,0.081379,61426.0,61417.0,0.08155565]
["bitfinex-derivatives","BTCF0:USTF0",1724275965330,0.081379,61426.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275967221,0.081383,61423.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275967620,0.22804,61427.0,61420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275967820,0.22804,61427.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275967821,0.3608,61423.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275968444,0.1115,61422.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275968633,0.081389,61419.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275968824,0.1072,61418.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275969032,0.188589,61418.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275969232,0.300789,61418.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275970623,0.77544986,61418.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275970824,0.7014503,61418.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275971234,1.6713193,61418.0,61417.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1724275971428,1.6713193,61418.0,61410.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1724275971429,0.081397,61412.0,61410.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1724275971624,0.081399,61411.0,61410.0,0.00018863]
["bitfinex-derivatives","BTCF0:USTF0",1724275973035,0.081399,61411.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275973036,0.081405,61406.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275973927,0.0815472,61406.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275974633,0.0815472,61406.0,61394.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724275974634,0.081408,61405.0,61394.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724275974829,0.1137696,61403.0,61393.0,0.442222]
["bitfinex-derivatives","BTCF0:USTF0",1724275975428,0.1951776,61404.0,61393.0,0.442222]
["bitfinex-derivatives","BTCF0:USTF0",1724275975627,0.081412,61402.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275976032,0.081413,61401.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275976227,0.00018683,61400.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275976543,0.08160083,61400.0,61393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275976740,0.08160083,61400.0,61388.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724275976741,0.2815,61395.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275977038,0.00012239,61394.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275977240,0.081425,61392.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275978435,0.081426,61391.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275979233,0.081425,61392.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275979741,0.00012239,61394.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275979742,0.2815,61389.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275980037,0.28164913,61389.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275980231,0.36307713,61389.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275983629,0.36307713,61389.0,61373.0,0.442248]
["bitfinex-derivatives","BTCF0:USTF0",1724275983630,0.081433,61385.0,61373.0,0.442248]
["bitfinex-derivatives","BTCF0:USTF0",1724275983831,0.2815,61383.0,61373.0,0.442248]
["bitfinex-derivatives","BTCF0:USTF0",1724275985138,0.362936,61383.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275985930,0.2815,61383.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275986138,0.081439,61381.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275987543,0.081439,61381.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275988143,0.2815,61383.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275988144,0.08162863,61380.0,61375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275988640,0.2815,61376.0,61367.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1724275988837,0.6423,61371.0,61367.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1724275989038,0.00013698,61370.0,61367.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1724275992138,0.00013698,61370.0,61369.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724275992338,0.3608,61384.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275992339,0.2815,61383.0,61381.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724275992545,0.2815,61383.0,61368.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1724275992546,0.00024433,61385.0,61379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724275992742,0.00024433,61385.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275993049,0.2815,61395.0,61384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275993245,0.2815,61401.0,61394.0,0.442221]
["bitfinex-derivatives","BTCF0:USTF0",1724275993448,0.2815,61401.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275993656,5.165e-05,61400.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275994146,5.165e-05,61400.0,61399.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1724275994352,5.165e-05,61400.0,61399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724275997447,5.165e-05,61400.0,61399.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1724275997647,5.165e-05,61400.0,61399.0,1.330815]
["bitfinex-derivatives","BTCF0:USTF0",1724275997848,0.00024433,61406.0,61405.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724275998049,0.00024433,61406.0,61405.0,0.442207]
["bitfinex-derivatives","BTCF0:USTF0",1724275999056,0.2815,61428.0,61405.0,1.330767]
["bitfinex-derivatives","BTCF0:USTF0",1724275999256,0.2815,61428.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276006372,0.11303095,61432.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276006566,0.00024433,61433.0,61431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276008970,0.36104433,61433.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276009173,0.2815,61426.0,61425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276012563,0.2815,61426.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276017474,0.362879,61426.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276018075,0.2815,61426.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276019579,0.081381,61424.0,61423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276020774,0.081385,61421.0,61420.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276021176,0.081391,61417.0,61392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276021374,0.6423,61393.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276022176,0.03987652,61392.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276022378,0.2815,61386.0,61385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276022975,0.2815,61386.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276023385,0.3213801,61386.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276024177,0.45150135,61386.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276024375,0.1179,61385.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276025082,0.1577801,61385.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276025472,0.1179,61385.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276025882,0.0398801,61386.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276026084,0.00084,61388.0,61384.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1724276026289,0.2815,61391.0,61384.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1724276026591,0.2815,61391.0,61384.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724276028683,0.2815,61385.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276028878,0.3608,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276029184,0.2815,61385.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276031786,0.081434,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276033993,0.442234,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276034194,0.081434,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276034495,0.442234,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276035795,0.3608,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276036190,0.442235,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276038092,0.081435,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276038297,0.442235,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276042901,0.081435,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276043298,0.442235,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276044001,0.081435,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276044200,0.442235,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276044791,0.081435,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276044999,0.442235,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276045603,0.3608,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276050199,0.2815,61385.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276054502,0.3608,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276055307,0.6423,61384.0,61383.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276057103,0.2815,61384.0,61383.0,0.08168033]
["bitfinex-derivatives","BTCF0:USTF0",1724276057298,0.2815,61384.0,61383.0,0.44248033]
["bitfinex-derivatives","BTCF0:USTF0",1724276057504,0.2815,61384.0,61383.0,0.08168033]
["bitfinex-derivatives","BTCF0:USTF0",1724276057901,0.1132,61387.0,61386.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1724276058099,0.2815,61387.0,61386.0,0.162864]
["bitfinex-derivatives","BTCF0:USTF0",1724276058298,0.00024433,61395.0,61394.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724276058499,0.3608,61416.0,61394.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724276058500,0.2815,61410.0,61409.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724276058699,0.1105,61414.0,61413.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1724276058902,0.2815,61415.0,61412.0,0.04826185]
["bitfinex-derivatives","BTCF0:USTF0",1724276059104,0.0081085,61427.0,61418.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724276059305,0.2815,61417.0,61416.0,0.081392]
["bitfinex-derivatives","BTCF0:USTF0",1724276061302,0.28174433,61423.0,61422.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1724276061702,0.33992,61434.0,61428.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724276061703,0.2815,61429.0,61428.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724276061903,0.2815,61429.0,61428.0,0.442176]
["bitfinex-derivatives","BTCF0:USTF0",1724276062401,0.2815,61429.0,61428.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1724276063808,0.2815,61429.0,61428.0,0.442176]
["bitfinex-derivatives","BTCF0:USTF0",1724276065710,0.08138,61425.0,61422.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276065911,0.2815,61423.0,61422.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276071817,0.362882,61423.0,61422.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724276072814,0.2815,61423.0,61407.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1724276073016,0.2815,61412.0,61407.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1724276085522,0.2815,61408.0,61407.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1724276085726,0.00024433,61416.0,61415.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724276087121,0.3608,61436.0,61430.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1724276087324,0.2815,61433.0,61430.0,0.081373]
["bitfinex-derivatives","BTCF0:USTF0",1724276088326,0.2815,61433.0,61431.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724276088527,0.00024433,61438.0,61429.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1724276088729,0.00024433,61438.0,61437.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724276089222,0.00024433,61438.0,61437.0,0.198464]
["bitfinex-derivatives","BTCF0:USTF0",1724276090329,0.2815,61462.0,61438.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724276090522,0.2815,61462.0,61456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276090823,0.2815,61462.0,61460.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1724276092126,0.00024413,61467.0,61465.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1724276092323,0.00024413,61467.0,61466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276093822,0.00024413,61467.0,61466.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1724276095218,0.00024413,61467.0,61466.0,0.569405]
["bitfinex-derivatives","BTCF0:USTF0",1724276095528,0.00024413,61467.0,61466.0,0.930205]
["bitfinex-derivatives","BTCF0:USTF0",1724276097526,0.00024413,61467.0,61455.0,0.32524413]
["bitfinex-derivatives","BTCF0:USTF0",1724276097716,0.2815,61464.0,61455.0,0.40658313]
["bitfinex-derivatives","BTCF0:USTF0",1724276098519,0.2815,61464.0,61455.0,0.32524413]
["bitfinex-derivatives","BTCF0:USTF0",1724276098923,0.3608,61462.0,61455.0,0.32524413]
["bitfinex-derivatives","BTCF0:USTF0",1724276099327,0.3608,61456.0,61455.0,0.32524413]
["bitfinex-derivatives","BTCF0:USTF0",1724276100327,0.3608,61456.0,61455.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276100927,0.081341,61455.0,61444.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724276101121,0.2815,61453.0,61444.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724276101326,0.3608,61449.0,61444.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724276101530,0.3608,61449.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276107319,0.081349,61448.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276107525,0.2815,61448.0,61444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276108925,0.09640981,61452.0,61451.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1724276109623,0.00024413,61453.0,61451.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1724276110029,0.00024413,61453.0,61450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276110526,0.00024413,61453.0,61441.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1724276110527,0.00024413,61453.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276110729,0.00024413,61453.0,61452.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1724276117230,0.00024413,61453.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276117429,0.09713658,61448.0,61447.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1724276117730,0.00024413,61453.0,61448.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1724276119426,0.081344,61452.0,61443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276120028,0.081344,61452.0,61445.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1724276120029,0.442144,61452.0,61445.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1724276123337,0.362848,61449.0,61442.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724276124132,0.2815,61449.0,61443.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724276124333,0.09720193,61448.0,61443.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724276124837,0.111,61447.0,61443.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724276125138,0.081352,61446.0,61436.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724276125329,0.3608,61444.0,61436.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724276125534,0.09720193,61443.0,61436.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724276125931,0.2815,61443.0,61432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276126232,0.2815,61443.0,61425.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1724276126233,0.081365,61437.0,61425.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1724276126433,0.3608,61430.0,61425.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1724276126834,0.3608,61430.0,61423.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724276128137,0.3608,61430.0,61420.0,0.36104413]
["bitfinex-derivatives","BTCF0:USTF0",1724276128138,0.442173,61430.0,61420.0,0.36104413]
["bitfinex-derivatives","BTCF0:USTF0",1724276128641,0.081374,61429.0,61420.0,0.36104413]
["bitfinex-derivatives","BTCF0:USTF0",1724276128833,0.081376,61428.0,61420.0,0.36104413]
["bitfinex-derivatives","BTCF0:USTF0",1724276129638,0.3608,61430.0,61420.0,0.36104413]
["bitfinex-derivatives","BTCF0:USTF0",1724276129639,0.08138,61425.0,61420.0,0.36104413]
["bitfinex-derivatives","BTCF0:USTF0",1724276129843,0.00024413,61433.0,61432.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1724276130035,0.00024413,61433.0,61432.0,0.44217]
["bitfinex-derivatives","BTCF0:USTF0",1724276132236,0.00024413,61433.0,61432.0,1.33053]
["bitfinex-derivatives","BTCF0:USTF0",1724276132433,0.442154,61445.0,61432.0,1.24916]
["bitfinex-derivatives","BTCF0:USTF0",1724276132640,0.09723034,61455.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276132831,0.09723034,61458.0,61450.0,0.081345]
["bitfinex-derivatives","BTCF0:USTF0",1724276133038,0.1151,61459.0,61439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276133342,0.00024413,61452.0,61449.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1724276134538,0.00024413,61452.0,61451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276135738,0.00024413,61452.0,61451.0,0.442145]
["bitfinex-derivatives","BTCF0:USTF0",1724276137235,0.2815,61466.0,61451.0,0.442145]
["bitfinex-derivatives","BTCF0:USTF0",1724276137236,0.01411296,61456.0,61455.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1724276137436,0.11399518,61466.0,61451.0,0.443745]
["bitfinex-derivatives","BTCF0:USTF0",1724276137743,0.22489518,61468.0,61463.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1724276138143,0.1109,61468.0,61463.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1724276138842,0.47479518,61469.0,61463.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1724276139143,0.47479518,61469.0,61459.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276139144,0.3608,61469.0,61468.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1724276139845,0.3608,61469.0,61468.0,0.969363]
["bitfinex-derivatives","BTCF0:USTF0",1724276140355,0.00024413,61472.0,61471.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724276140648,0.3608,61492.0,61471.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1724276140850,0.03140463,61491.0,61485.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724276141042,0.08129,61493.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276141043,0.03140463,61490.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276141352,0.08129,61493.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276141844,0.2815,61496.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276142545,0.00024413,61497.0,61489.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1724276142737,0.00024413,61497.0,61493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276142938,0.00024413,61497.0,61493.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1724276143140,0.00024413,61497.0,61496.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1724276143643,0.00024413,61497.0,61496.0,0.569126]
["bitfinex-derivatives","BTCF0:USTF0",1724276144943,0.00024413,61497.0,61496.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1724276145147,0.00024413,61497.0,61489.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724276145352,0.00024413,61497.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276146850,0.00024413,61497.0,61495.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1724276147250,0.00024413,61497.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276147251,0.00024413,61497.0,61496.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1724276147852,0.00024413,61497.0,61496.0,0.969126]
["bitfinex-derivatives","BTCF0:USTF0",1724276148553,0.00024413,61497.0,61496.0,1.250626]
["bitfinex-derivatives","BTCF0:USTF0",1724276148856,0.13012125,61521.0,61496.0,1.53014]
["bitfinex-derivatives","BTCF0:USTF0",1724276148857,0.08036014,61510.0,61496.0,1.53014]
["bitfinex-derivatives","BTCF0:USTF0",1724276149154,0.081263,61513.0,61508.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1724276149557,0.08036014,61515.0,61506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276149753,0.08036014,61513.0,61512.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1724276150055,0.00016129,61517.0,61516.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724276153058,0.00016129,61517.0,61470.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1724276153059,0.081274,61505.0,61470.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1724276153247,0.3608,61481.0,61472.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724276153455,0.3608,61476.0,61472.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724276153760,0.3608,61476.0,61469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276154764,0.3608,61470.0,61466.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1724276155249,0.081322,61469.0,61466.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1724276155452,0.3608,61467.0,61466.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1724276162655,0.442124,61467.0,61466.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1724276164163,0.3608,61467.0,61466.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1724276165055,0.442124,61467.0,61466.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1724276166161,0.930204,61467.0,61466.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1724276166658,1.330204,61467.0,61466.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1724276166859,0.081328,61464.0,61455.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276167160,1.24888,61467.0,61455.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276167161,0.3608,61457.0,61455.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276169361,0.3608,61456.0,61455.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276169561,0.3608,61456.0,61454.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1724276171055,0.08134,61455.0,61454.0,0.00020311]
["bitfinex-derivatives","BTCF0:USTF0",1724276171368,0.081345,61451.0,61441.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276171554,0.3608,61457.0,61441.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724276171555,0.3608,61442.0,61441.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724276172259,0.36099825,61442.0,61441.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724276172460,0.36099825,61442.0,61434.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276172461,0.36099825,61442.0,61437.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724276172961,0.1179,61441.0,61437.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724276173559,0.60618,61441.0,61437.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724276174265,0.3608,61440.0,61435.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276174459,0.362764,61438.0,61435.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276175468,0.851084,61438.0,61435.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276176667,0.362764,61438.0,61435.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276176855,0.2814,61438.0,61435.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276177059,0.2814,61438.0,61413.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276177060,0.08137,61432.0,61413.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276177255,0.3608,61420.0,61419.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1724276177467,0.3609178,61420.0,61419.0,0.081388]
["bitfinex-derivatives","BTCF0:USTF0",1724276179065,0.00024413,61426.0,61419.0,1.051216]
["bitfinex-derivatives","BTCF0:USTF0",1724276179260,0.3608,61436.0,61426.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1724276179465,0.3608,61436.0,61435.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1724276180066,0.36088531,61436.0,61435.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1724276180882,8.531e-05,61436.0,61435.0,0.442167]
["bitfinex-derivatives","BTCF0:USTF0",1724276181170,0.00024413,61442.0,61441.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724276183977,0.00024413,61442.0,61441.0,0.969638]
["bitfinex-derivatives","BTCF0:USTF0",1724276186075,0.00024413,61442.0,61441.0,0.569638]
["bitfinex-derivatives","BTCF0:USTF0",1724276186779,0.00024413,61442.0,61441.0,0.650996]
["bitfinex-derivatives","BTCF0:USTF0",1724276186979,0.00024413,61442.0,61441.0,1.050996]
["bitfinex-derivatives","BTCF0:USTF0",1724276187279,0.00024413,61442.0,61441.0,0.650996]
["bitfinex-derivatives","BTCF0:USTF0",1724276188680,0.442141,61454.0,61451.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1724276189070,0.442141,61454.0,61452.0,0.081344]
["bitfinex-derivatives","BTCF0:USTF0",1724276189277,0.442141,61454.0,61442.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724276189476,0.44238513,61454.0,61442.0,0.08160113]
["bitfinex-derivatives","BTCF0:USTF0",1724276190679,0.3608,61449.0,61442.0,0.08160113]
["bitfinex-derivatives","BTCF0:USTF0",1724276191582,0.3608,61449.0,61448.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1724276191877,0.3608,61449.0,61442.0,0.08160013]
["bitfinex-derivatives","BTCF0:USTF0",1724276192071,0.3608,61443.0,61442.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276192277,0.442155,61443.0,61442.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276193076,0.930435,61443.0,61442.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276193776,0.081358,61441.0,61426.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1724276193979,0.3608,61437.0,61426.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1724276194173,0.3608,61437.0,61426.0,0.27494009]
["bitfinex-derivatives","BTCF0:USTF0",1724276194686,0.3608,61437.0,61426.0,0.27966972]
["bitfinex-derivatives","BTCF0:USTF0",1724276195076,0.00024413,61438.0,61427.0,0.04754009]
["bitfinex-derivatives","BTCF0:USTF0",1724276195278,0.3608,61437.0,61428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276196078,0.3608,61437.0,61428.0,0.40834009]
["bitfinex-derivatives","BTCF0:USTF0",1724276197175,0.442163,61437.0,61428.0,0.40834009]
["bitfinex-derivatives","BTCF0:USTF0",1724276198082,0.442163,61437.0,61429.0,0.04754009]
["bitfinex-derivatives","BTCF0:USTF0",1724276198782,0.081365,61436.0,61429.0,0.04754009]
["bitfinex-derivatives","BTCF0:USTF0",1724276198979,0.3608,61432.0,61427.0,0.04754009]
["bitfinex-derivatives","BTCF0:USTF0",1724276200280,0.081373,61430.0,61427.0,0.04754009]
["bitfinex-derivatives","BTCF0:USTF0",1724276200474,0.3608,61432.0,61426.0,0.05226972]
["bitfinex-derivatives","BTCF0:USTF0",1724276200675,0.3608,61432.0,61426.0,0.04754009]
["bitfinex-derivatives","BTCF0:USTF0",1724276200879,0.3608,61432.0,61425.0,0.04778422]
["bitfinex-derivatives","BTCF0:USTF0",1724276201481,0.3608,61432.0,61425.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276201482,0.3608,61427.0,61425.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276201688,0.442177,61427.0,61425.0,0.00489896]
["bitfinex-derivatives","BTCF0:USTF0",1724276201881,0.081378,61426.0,61425.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276205595,0.569778,61426.0,61425.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276206081,0.569778,61426.0,61415.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276206282,0.3608,61420.0,61415.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276206784,0.081388,61419.0,61415.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276206989,0.08139,61417.0,61415.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276207381,0.081391,61416.0,61415.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276207576,0.081391,61416.0,61411.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276207577,0.081396,61412.0,61411.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276207789,0.442196,61412.0,61411.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276208292,0.723596,61412.0,61411.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276209988,0.081403,61407.0,61406.0,0.00018442]
["bitfinex-derivatives","BTCF0:USTF0",1724276210185,0.442203,61407.0,61406.0,0.00018442]
["bitfinex-derivatives","BTCF0:USTF0",1724276211482,0.523606,61407.0,61406.0,0.00018442]
["bitfinex-derivatives","BTCF0:USTF0",1724276211678,0.523606,61407.0,61400.0,0.00492546]
["bitfinex-derivatives","BTCF0:USTF0",1724276211679,0.081411,61401.0,61400.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276211989,0.442211,61401.0,61400.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724276212286,0.442211,61401.0,61393.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276212287,0.08142,61394.0,61393.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276212481,0.44222,61394.0,61385.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724276212680,0.00011787,61393.0,61385.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1724276214293,0.08153887,61393.0,61383.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1724276214593,0.08153887,61393.0,61384.0,0.36559516]
["bitfinex-derivatives","BTCF0:USTF0",1724276215088,0.081423,61392.0,61384.0,0.36559516]
["bitfinex-derivatives","BTCF0:USTF0",1724276215592,0.081425,61390.0,61384.0,0.36559516]
["bitfinex-derivatives","BTCF0:USTF0",1724276217085,0.3608,61390.0,61384.0,0.00479516]
["bitfinex-derivatives","BTCF0:USTF0",1724276217301,0.3608,61390.0,61381.0,0.189537]
["bitfinex-derivatives","BTCF0:USTF0",1724276217592,0.3608,61384.0,61381.0,0.189537]
["bitfinex-derivatives","BTCF0:USTF0",1724276218094,0.3598,61384.0,61381.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1724276219085,0.3608,61382.0,61381.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1724276219483,0.3608,61382.0,61381.0,0.11277974]
["bitfinex-derivatives","BTCF0:USTF0",1724276220495,0.44236985,61382.0,61381.0,0.00467974]
["bitfinex-derivatives","BTCF0:USTF0",1724276220797,0.081442,61378.0,61376.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1724276224593,0.081442,61378.0,61376.0,0.12182878]
["bitfinex-derivatives","BTCF0:USTF0",1724276225998,0.081442,61378.0,61376.0,0.20327178]
["bitfinex-derivatives","BTCF0:USTF0",1724276226790,0.081442,61378.0,61377.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724276228290,0.36093385,61382.0,61376.0,0.12182878]
["bitfinex-derivatives","BTCF0:USTF0",1724276228291,0.081442,61377.0,61376.0,0.12182878]
["bitfinex-derivatives","BTCF0:USTF0",1724276229100,0.081442,61377.0,61376.0,0.00472878]
["bitfinex-derivatives","BTCF0:USTF0",1724276229400,0.00013385,61382.0,61381.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724276229790,0.3608,61394.0,61382.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1724276229992,0.3608,61394.0,61393.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724276230692,0.36085057,61394.0,61393.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1724276233691,0.36085057,61394.0,61393.0,0.442221]
["bitfinex-derivatives","BTCF0:USTF0",1724276233692,5.057e-05,61394.0,61393.0,0.442221]
["bitfinex-derivatives","BTCF0:USTF0",1724276233900,0.00024434,61400.0,61399.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1724276235796,0.00024434,61400.0,61399.0,0.442214]
["bitfinex-derivatives","BTCF0:USTF0",1724276235998,0.00024434,61400.0,61399.0,0.523628]
["bitfinex-derivatives","BTCF0:USTF0",1724276236197,0.00024434,61400.0,61399.0,1.412228]
["bitfinex-derivatives","BTCF0:USTF0",1724276236393,0.00024434,61400.0,61399.0,1.45976809]
["bitfinex-derivatives","BTCF0:USTF0",1724276237000,0.3608,61407.0,61406.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724276237196,0.3608,61412.0,61406.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724276237397,0.2814,61421.0,61406.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724276237398,0.081389,61418.0,61407.0,0.16514009]
["bitfinex-derivatives","BTCF0:USTF0",1724276237605,0.081389,61418.0,61417.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724276238197,0.2814,61421.0,61417.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724276238999,0.081384,61422.0,61417.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724276239193,0.00024434,61424.0,61418.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724276241206,0.00024434,61424.0,61418.0,0.569829]
["bitfinex-derivatives","BTCF0:USTF0",1724276241396,0.00024434,61424.0,61418.0,0.651218]
["bitfinex-derivatives","BTCF0:USTF0",1724276241607,0.00024434,61424.0,61423.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724276242803,0.00024434,61424.0,61423.0,0.442182]
["bitfinex-derivatives","BTCF0:USTF0",1724276243905,0.00024434,61424.0,61423.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724276247207,0.00024434,61424.0,61423.0,0.08606749]
["bitfinex-derivatives","BTCF0:USTF0",1724276249112,0.00024434,61424.0,61417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276249113,0.081385,61421.0,61407.0,0.406403]
["bitfinex-derivatives","BTCF0:USTF0",1724276249316,0.3608,61418.0,61411.0,0.00504508]
["bitfinex-derivatives","BTCF0:USTF0",1724276249513,0.3608,61413.0,61412.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724276252020,0.3608,61413.0,61398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276252021,0.081397,61412.0,61398.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724276252217,0.3608,61413.0,61398.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724276252218,0.3608,61399.0,61398.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724276253916,0.3608,61399.0,61394.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1724276254511,0.3608,61399.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276255922,0.442214,61399.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276256307,0.081416,61398.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276258321,0.081417,61397.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276259215,0.081417,61397.0,61392.0,0.00503703]
["bitfinex-derivatives","BTCF0:USTF0",1724276259515,0.081417,61397.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276260213,0.081417,61397.0,61392.0,0.08166734]
["bitfinex-derivatives","BTCF0:USTF0",1724276261512,0.081421,61394.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276261720,0.162843,61394.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276261917,0.523643,61394.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276262709,0.442221,61394.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276263621,0.081422,61393.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276267213,0.080422,61393.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276269118,0.802022,61393.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276269721,0.802022,61393.0,61392.0,0.08166734]
["bitfinex-derivatives","BTCF0:USTF0",1724276269722,0.3608,61393.0,61392.0,0.08166734]
["bitfinex-derivatives","BTCF0:USTF0",1724276272124,0.3608,61393.0,61392.0,0.57030734]
["bitfinex-derivatives","BTCF0:USTF0",1724276273722,0.44221,61402.0,61397.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724276273927,0.44221,61402.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276274525,0.44221,61402.0,61397.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724276276631,0.3608,61399.0,61397.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724276277023,0.081411,61401.0,61397.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724276277224,0.3608,61399.0,61397.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724276279128,0.081411,61401.0,61397.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724276279327,0.3608,61399.0,61397.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724276281235,0.3608,61399.0,61394.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1724276282825,0.081413,61400.0,61394.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1724276283031,0.3608,61399.0,61394.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1724276285430,0.081415,61398.0,61394.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1724276285635,0.442215,61398.0,61394.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1724276287443,0.2814,61397.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276287636,0.081418,61396.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276287838,0.081419,61395.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276288040,0.08142,61394.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276288338,0.081421,61393.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276288641,0.442221,61393.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276288942,0.930861,61393.0,61392.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276290638,0.081428,61388.0,61381.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724276290943,0.3608,61386.0,61381.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724276291948,0.442231,61386.0,61378.0,0.08624465]
["bitfinex-derivatives","BTCF0:USTF0",1724276292949,0.081431,61386.0,61378.0,0.08624465]
["bitfinex-derivatives","BTCF0:USTF0",1724276293146,0.3608,61382.0,61378.0,0.08624465]
["bitfinex-derivatives","BTCF0:USTF0",1724276293340,0.442236,61382.0,61377.0,0.04754009]
["bitfinex-derivatives","BTCF0:USTF0",1724276293646,0.442236,61382.0,61374.0,0.13365977]
["bitfinex-derivatives","BTCF0:USTF0",1724276294643,0.08144,61379.0,61374.0,0.13365977]
["bitfinex-derivatives","BTCF0:USTF0",1724276294947,0.081441,61378.0,61374.0,0.00467368]
["bitfinex-derivatives","BTCF0:USTF0",1724276295150,0.081441,61378.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276295754,0.081442,61377.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276297253,0.080442,61377.0,61372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276297450,0.080442,61377.0,61371.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724276297758,0.080442,61377.0,61371.0,0.08606752]
["bitfinex-derivatives","BTCF0:USTF0",1724276300155,0.080442,61377.0,61372.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724276300354,0.3608,61373.0,61372.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724276304551,0.4735,61373.0,61372.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724276306858,0.554948,61373.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1724276307058,0.1127,61370.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1724276316959,0.1127,61370.0,61364.0,0.04754009]
["bitfinex-derivatives","BTCF0:USTF0",1724276316960,0.4735,61370.0,61364.0,0.04754009]
["bitfinex-derivatives","BTCF0:USTF0",1724276317160,0.1127,61365.0,61360.0,0.04754009]
["bitfinex-derivatives","BTCF0:USTF0",1724276317373,0.081455,61368.0,61360.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724276317374,0.1127,61361.0,61360.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724276318569,0.1127,61361.0,61357.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724276318570,0.162936,61358.0,61357.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1724276318778,0.162936,61358.0,61356.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1724276318779,0.081469,61357.0,61356.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1724276319068,0.201169,61357.0,61356.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1724276321378,0.3608,61359.0,61356.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1724276321675,0.00024434,61363.0,61356.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1724276321676,0.1127,61362.0,61361.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724276321860,0.00024434,61363.0,61361.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724276322464,0.00024434,61363.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276322870,0.00024434,61363.0,61362.0,0.442262]
["bitfinex-derivatives","BTCF0:USTF0",1724276333881,0.00024434,61363.0,61362.0,0.931142]
["bitfinex-derivatives","BTCF0:USTF0",1724276335586,0.00024434,61363.0,61362.0,0.442262]
["bitfinex-derivatives","BTCF0:USTF0",1724276338376,0.00024434,61363.0,61362.0,0.523724]
["bitfinex-derivatives","BTCF0:USTF0",1724276338687,0.081449,61372.0,61371.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724276343091,0.080449,61372.0,61371.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724276343392,0.226,61376.0,61374.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1724276343393,0.081445,61375.0,61374.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1724276343989,0.226,61376.0,61375.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1724276344691,0.3386,61376.0,61375.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1724276347895,0.2249,61376.0,61375.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1724276348289,0.1126,61376.0,61375.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1724276359897,0.00024434,61378.0,61377.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724276360094,0.11284434,61378.0,61377.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724276366392,0.11584434,61378.0,61377.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724276366599,1.00460434,61378.0,61370.0,0.082571]
["bitfinex-derivatives","BTCF0:USTF0",1724276366905,0.1126,61371.0,61370.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724276367404,0.3428,61371.0,61370.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724276368105,0.42425,61371.0,61368.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276369203,0.1126,61369.0,61368.0,0.00024434]
["bitfinex-derivatives","BTCF0:USTF0",1724276369601,0.1126,61369.0,61368.0,0.00624434]
["bitfinex-derivatives","BTCF0:USTF0",1724276369803,0.1126,61369.0,61368.0,0.08769734]
["bitfinex-derivatives","BTCF0:USTF0",1724276370202,0.1126,61369.0,61368.0,0.09469734]
["bitfinex-derivatives","BTCF0:USTF0",1724276370401,0.1136,61369.0,61368.0,0.09469734]
["bitfinex-derivatives","BTCF0:USTF0",1724276371799,0.1146,61369.0,61368.0,0.09469734]
["bitfinex-derivatives","BTCF0:USTF0",1724276375202,0.196053,61369.0,61368.0,0.01324434]
["bitfinex-derivatives","BTCF0:USTF0",1724276375807,0.277506,61369.0,61368.0,0.01324434]
["bitfinex-derivatives","BTCF0:USTF0",1724276378704,0.638306,61369.0,61368.0,0.01324434]
["bitfinex-derivatives","BTCF0:USTF0",1724276379105,0.556853,61369.0,61368.0,0.01324434]
["bitfinex-derivatives","BTCF0:USTF0",1724276379308,0.638306,61369.0,61368.0,0.01324434]
["bitfinex-derivatives","BTCF0:USTF0",1724276379713,0.638306,61369.0,61356.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1724276379714,0.081454,61368.0,61356.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1724276380003,0.4734,61357.0,61356.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1724276380411,0.554869,61357.0,61356.0,0.00012721]
["bitfinex-derivatives","BTCF0:USTF0",1724276381501,0.554869,61357.0,61356.0,0.00712721]
["bitfinex-derivatives","BTCF0:USTF0",1724276381707,0.554869,61357.0,61356.0,0.01512721]
["bitfinex-derivatives","BTCF0:USTF0",1724276382102,0.554869,61357.0,61356.0,0.00712721]
["bitfinex-derivatives","BTCF0:USTF0",1724276382414,0.556869,61357.0,61356.0,0.01512721]
["bitfinex-derivatives","BTCF0:USTF0",1724276383610,0.556869,61357.0,61343.0,0.15666056]
["bitfinex-derivatives","BTCF0:USTF0",1724276383611,0.081479,61349.0,61343.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724276383815,0.4734,61344.0,61340.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724276384013,0.1126,61341.0,61336.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1724276384212,0.1126,61337.0,61336.0,0.197996]
["bitfinex-derivatives","BTCF0:USTF0",1724276384407,0.3608,61344.0,61343.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724276384607,0.47352721,61344.0,61343.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724276384815,0.47352721,61344.0,61343.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1724276385415,0.47352721,61344.0,61343.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1724276385715,0.47452721,61344.0,61343.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1724276386015,0.47552721,61344.0,61343.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1724276386206,0.47552721,61344.0,61343.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724276387113,0.00212721,61344.0,61343.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1724276387309,0.11472721,61344.0,61343.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1724276389916,0.11472721,61344.0,61343.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724276390621,0.11472721,61344.0,61343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724276390622,0.19621321,61344.0,61343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724276391118,1.36356721,61344.0,61336.0,0.00463793]
["bitfinex-derivatives","BTCF0:USTF0",1724276391319,0.4734,61337.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276391523,0.1126,61325.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276391824,0.11272721,61325.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276392625,0.11372721,61325.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276393823,0.11472721,61325.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276394025,0.11472721,61325.0,61323.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724276394519,0.11472721,61325.0,61321.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724276394720,0.1126,61322.0,61321.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724276397024,0.1136,61322.0,61321.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724276397630,0.1136,61322.0,61321.0,0.197116]
["bitfinex-derivatives","BTCF0:USTF0",1724276398731,0.1146,61322.0,61321.0,0.197116]
["bitfinex-derivatives","BTCF0:USTF0",1724276399533,0.1146,61322.0,61321.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724276399730,0.4754,61322.0,61321.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724276400330,0.4754,61322.0,61312.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1724276400331,0.4754,61322.0,61317.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1724276400632,0.002,61322.0,61321.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724276400831,0.00012721,61325.0,61324.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724276401020,0.3608,61337.0,61330.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724276401221,0.4734,61337.0,61330.0,0.275608]
["bitfinex-derivatives","BTCF0:USTF0",1724276401424,0.4734,61337.0,61330.0,1.164768]
["bitfinex-derivatives","BTCF0:USTF0",1724276401829,0.1126,61337.0,61336.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724276402133,0.081483,61346.0,61336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276402324,0.1126,61340.0,61337.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1724276403235,0.1126,61340.0,61339.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724276404539,0.00024454,61345.0,61341.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1724276405123,0.00024454,61345.0,61342.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1724276406744,0.2818,61361.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276406934,0.363264,61361.0,61350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276407134,0.363264,61361.0,61351.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1724276407445,0.363264,61361.0,61354.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724276407630,0.363264,61361.0,61355.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724276407825,0.00024454,61360.0,61355.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724276408030,0.3618,61356.0,61355.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724276408529,0.3608,61356.0,61355.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724276409534,0.00024454,61360.0,61357.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724276410333,0.00024454,61360.0,61352.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724276410334,0.00024454,61360.0,61358.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724276410538,0.001,61356.0,61352.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1724276410938,0.001,61356.0,61355.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724276411336,0.00124454,61360.0,61359.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724276411727,0.00024454,61360.0,61359.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724276414135,0.00524454,61360.0,61359.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724276416950,0.00224454,61360.0,61359.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724276417647,0.00024454,61360.0,61359.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724276419144,0.36104454,61360.0,61359.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724276420647,0.35504454,61360.0,61359.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724276422154,0.3608,61360.0,61359.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724276422950,0.00024454,61366.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276423153,0.00024454,61366.0,61362.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1724276423356,0.00024454,61366.0,61363.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724276424150,0.00124454,61366.0,61363.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724276424652,0.00524454,61366.0,61363.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724276424853,0.36804454,61366.0,61363.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724276427451,0.00724454,61366.0,61363.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724276427655,0.36804454,61366.0,61363.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724276428456,0.36804454,61366.0,61356.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1724276428457,0.36804454,61366.0,61365.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724276429143,0.00724454,61366.0,61365.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724276429552,0.00924454,61366.0,61365.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724276429853,0.01224454,61366.0,61365.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724276436454,0.12494454,61366.0,61360.0,0.04806056]
["bitfinex-derivatives","BTCF0:USTF0",1724276436761,0.01224454,61366.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276438556,0.00724454,61366.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276438866,0.08470154,61366.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276439275,0.081458,61365.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276439565,0.1127,61363.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276441955,0.4755,61363.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276442961,0.4785,61363.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276444861,0.1177,61363.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276445061,0.4785,61363.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276449474,0.3658,61363.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276449674,0.4785,61363.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276451569,0.005,61363.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276451768,0.1177,61363.0,61362.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724276451971,0.18314454,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276452171,0.29584454,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276453069,0.30484454,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276453678,0.31184454,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276469786,0.31084454,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276472483,0.67164454,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276474588,0.55894454,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276474783,0.67164454,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276476489,0.6058,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276480491,0.245,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276484893,0.1287,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276488595,0.1257,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276490012,0.013,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276490204,0.1257,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724276491999,0.081455,61367.0,61363.0,0.04806056]
["bitfinex-derivatives","BTCF0:USTF0",1724276492205,0.1127,61364.0,61361.0,0.04806056]
["bitfinex-derivatives","BTCF0:USTF0",1724276492400,0.1127,61362.0,61360.0,0.12952456]
["bitfinex-derivatives","BTCF0:USTF0",1724276493799,0.1127,61362.0,61358.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1724276493800,0.1127,61362.0,61359.0,0.0483051]
["bitfinex-derivatives","BTCF0:USTF0",1724276494003,0.1127,61362.0,61359.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276494605,0.1127,61362.0,61360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724276496111,0.1127,61362.0,61359.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276496314,0.3608,61360.0,61359.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1724276496998,0.3608,61360.0,61359.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276497405,0.442265,61360.0,61359.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276497923,0.081475,61352.0,61344.0,0.04806056]
["bitfinex-derivatives","BTCF0:USTF0",1724276498113,0.1127,61349.0,61343.0,0.04806056]
["bitfinex-derivatives","BTCF0:USTF0",1724276498307,0.1127,61349.0,61342.0,0.04806056]
["bitfinex-derivatives","BTCF0:USTF0",1724276498814,0.1127,61349.0,61347.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724276499001,0.1127,61349.0,61348.0,0.442281]
["bitfinex-derivatives","BTCF0:USTF0",1724276499612,0.1137,61349.0,61348.0,0.448281]
["bitfinex-derivatives","BTCF0:USTF0",1724276500711,0.1147,61349.0,61348.0,0.450281]
["bitfinex-derivatives","BTCF0:USTF0",1724276504102,0.002,61349.0,61348.0,0.450281]
["bitfinex-derivatives","BTCF0:USTF0",1724276504308,0.002,61349.0,61348.0,1.451981]
["bitfinex-derivatives","BTCF0:USTF0",1724276504617,0.002,61349.0,61348.0,0.49869297]
["bitfinex-derivatives","BTCF0:USTF0",1724276504915,0.002,61349.0,61348.0,0.450281]
["bitfinex-derivatives","BTCF0:USTF0",1724276505308,0.002,61349.0,61348.0,0.531762]
["bitfinex-derivatives","BTCF0:USTF0",1724276505910,0.002,61349.0,61348.0,0.5801705]
["bitfinex-derivatives","BTCF0:USTF0",1724276506813,0.002,61349.0,61348.0,0.2193705]
["bitfinex-derivatives","BTCF0:USTF0",1724276507009,0.002,61349.0,61348.0,0.5801705]
["bitfinex-derivatives","BTCF0:USTF0",1724276507610,0.002,61349.0,61348.0,0.531762]
["bitfinex-derivatives","BTCF0:USTF0",1724276508014,0.002,61349.0,61348.0,0.5801705]
["bitfinex-derivatives","BTCF0:USTF0",1724276509109,0.002,61349.0,61348.0,0.531762]
["bitfinex-derivatives","BTCF0:USTF0",1724276510710,0.002,61349.0,61348.0,0.170962]
["bitfinex-derivatives","BTCF0:USTF0",1724276510911,0.1147,61349.0,61348.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1724276511803,0.196179,61349.0,61348.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1724276514621,0.081487,61343.0,61341.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724276514811,0.554987,61343.0,61335.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724276515009,0.554987,61343.0,61331.0,0.193102]
["bitfinex-derivatives","BTCF0:USTF0",1724276515517,0.4735,61343.0,61331.0,0.193102]
["bitfinex-derivatives","BTCF0:USTF0",1724276515716,0.1127,61332.0,61331.0,0.193102]
["bitfinex-derivatives","BTCF0:USTF0",1724276516619,0.1127,61332.0,61331.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1724276518319,0.1147,61332.0,61331.0,0.193102]
["bitfinex-derivatives","BTCF0:USTF0",1724276518615,0.1147,61332.0,61328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276518616,0.4755,61332.0,61328.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724276518821,0.1127,61329.0,61328.0,0.08671707]
["bitfinex-derivatives","BTCF0:USTF0",1724276520030,0.195206,61329.0,61328.0,0.08671707]
["bitfinex-derivatives","BTCF0:USTF0",1724276520719,0.081507,61328.0,61325.0,0.08175454]
["bitfinex-derivatives","BTCF0:USTF0",1724276520919,0.19421,61326.0,61325.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276521422,0.08152,61319.0,61311.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724276521626,0.1127,61313.0,61312.0,0.36613637]
["bitfinex-derivatives","BTCF0:USTF0",1724276522621,0.1127,61313.0,61312.0,0.44766437]
["bitfinex-derivatives","BTCF0:USTF0",1724276524331,0.1137,61313.0,61312.0,0.44766437]
["bitfinex-derivatives","BTCF0:USTF0",1724276525222,0.1147,61313.0,61312.0,0.442328]
["bitfinex-derivatives","BTCF0:USTF0",1724276525925,0.1137,61313.0,61312.0,0.442328]
["bitfinex-derivatives","BTCF0:USTF0",1724276526129,0.1147,61313.0,61312.0,0.442328]
["bitfinex-derivatives","BTCF0:USTF0",1724276530630,0.1147,61313.0,61312.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724276531030,0.1137,61313.0,61312.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724276531230,0.1147,61313.0,61312.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724276533930,0.196227,61313.0,61310.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1724276534537,0.44233,61311.0,61310.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1724276534731,0.55503,61311.0,61310.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1724276535735,0.55503,61311.0,61295.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724276535736,0.081546,61299.0,61295.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724276535938,0.1127,61296.0,61295.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724276537736,0.1147,61296.0,61295.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724276538236,0.1137,61296.0,61295.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724276538437,0.1147,61296.0,61295.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1724276538739,0.1147,61296.0,61294.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724276538740,0.4755,61296.0,61294.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724276546833,0.1147,61296.0,61294.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724276547139,0.1147,61296.0,61295.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724276547140,0.3618,61296.0,61295.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724276547340,0.4745,61296.0,61295.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724276548241,0.4735,61296.0,61295.0,0.1299595]
["bitfinex-derivatives","BTCF0:USTF0",1724276549239,0.1127,61296.0,61295.0,0.1299595]
["bitfinex-derivatives","BTCF0:USTF0",1724276551031,0.1127,61296.0,61295.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724276552541,0.00024454,61302.0,61295.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1724276552731,0.00024454,61302.0,61299.0,0.04849557]
["bitfinex-derivatives","BTCF0:USTF0",1724276552938,0.00024454,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724276553839,0.00024454,61302.0,61301.0,1.10098157]
["bitfinex-derivatives","BTCF0:USTF0",1724276553840,0.11294454,61302.0,61301.0,1.10098157]
["bitfinex-derivatives","BTCF0:USTF0",1724276554145,0.11294454,61302.0,61301.0,1.052486]
["bitfinex-derivatives","BTCF0:USTF0",1724276554441,0.11994454,61302.0,61301.0,1.052486]
["bitfinex-derivatives","BTCF0:USTF0",1724276555142,0.07915049,61302.0,61301.0,1.052486]
["bitfinex-derivatives","BTCF0:USTF0",1724276556049,0.07915049,61302.0,61301.0,1.11587279]
["bitfinex-derivatives","BTCF0:USTF0",1724276559243,0.07915049,61302.0,61301.0,1.12106014]
["bitfinex-derivatives","BTCF0:USTF0",1724276559652,0.04134253,61302.0,61301.0,1.05767335]
["bitfinex-derivatives","BTCF0:USTF0",1724276561055,0.04134253,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724276561554,0.04134253,61302.0,61301.0,0.14626553]
["bitfinex-derivatives","BTCF0:USTF0",1724276561856,0.12288453,61302.0,61301.0,0.14626553]
["bitfinex-derivatives","BTCF0:USTF0",1724276562652,0.12288453,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724276563856,0.04134253,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724276564854,0.007,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724276565156,0.1197,61302.0,61301.0,0.14626553]
["bitfinex-derivatives","BTCF0:USTF0",1724276565355,0.1197,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724276566055,0.007,61302.0,61301.0,0.14626553]
["bitfinex-derivatives","BTCF0:USTF0",1724276566255,0.008,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724276566560,0.008,61302.0,61301.0,0.570943]
["bitfinex-derivatives","BTCF0:USTF0",1724276567154,0.009,61302.0,61301.0,0.570943]
["bitfinex-derivatives","BTCF0:USTF0",1724276567660,0.004,61302.0,61301.0,0.570943]
["bitfinex-derivatives","BTCF0:USTF0",1724276567859,0.008,61302.0,61301.0,0.570943]
["bitfinex-derivatives","BTCF0:USTF0",1724276568348,0.007,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724276568554,0.007,61302.0,61301.0,0.570943]
["bitfinex-derivatives","BTCF0:USTF0",1724276569060,0.007,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724276570266,0.007,61302.0,61301.0,0.570943]
["bitfinex-derivatives","BTCF0:USTF0",1724276570459,0.007,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724276576669,0.3678,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724276577258,0.4836,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724276577861,0.4836,61302.0,61301.0,0.13021208]
["bitfinex-derivatives","BTCF0:USTF0",1724276578066,0.7136,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724276578267,0.7136,61302.0,61301.0,0.13021208]
["bitfinex-derivatives","BTCF0:USTF0",1724276579369,0.795142,61302.0,61301.0,0.04866908]
["bitfinex-derivatives","BTCF0:USTF0",1724276579760,1.155942,61302.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276580777,1.154942,61302.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276581366,1.154942,61302.0,61300.0,0.13021308]
["bitfinex-derivatives","BTCF0:USTF0",1724276581772,1.153942,61302.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276582274,1.153942,61302.0,61300.0,0.13021308]
["bitfinex-derivatives","BTCF0:USTF0",1724276583767,0.793142,61302.0,61300.0,0.13021308]
["bitfinex-derivatives","BTCF0:USTF0",1724276584367,0.793142,61302.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276584873,0.3608,61301.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276585070,0.3608,61301.0,61300.0,0.13021308]
["bitfinex-derivatives","BTCF0:USTF0",1724276585572,0.3608,61301.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276585974,0.3628,61301.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276586678,0.3658,61301.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276590480,0.3658,61301.0,61300.0,0.130355]
["bitfinex-derivatives","BTCF0:USTF0",1724276590976,0.005,61301.0,61300.0,0.130355]
["bitfinex-derivatives","BTCF0:USTF0",1724276591173,0.3658,61301.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276591871,0.3658,61301.0,61300.0,0.1303511]
["bitfinex-derivatives","BTCF0:USTF0",1724276593781,0.3658,61301.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276595385,0.3658,61301.0,61299.0,0.04879313]
["bitfinex-derivatives","BTCF0:USTF0",1724276595578,0.194244,61300.0,61298.0,0.04879313]
["bitfinex-derivatives","BTCF0:USTF0",1724276595885,0.081548,61297.0,61296.0,0.04879313]
["bitfinex-derivatives","BTCF0:USTF0",1724276596076,0.194248,61297.0,61296.0,0.04879313]
["bitfinex-derivatives","BTCF0:USTF0",1724276596382,0.081549,61296.0,61295.0,0.04903767]
["bitfinex-derivatives","BTCF0:USTF0",1724276596584,0.442349,61296.0,61295.0,0.04903767]
["bitfinex-derivatives","BTCF0:USTF0",1724276598385,0.442349,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276599078,0.442349,61296.0,61295.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1724276602889,0.555049,61296.0,61295.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1724276604180,0.194249,61296.0,61295.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1724276604379,0.555049,61296.0,61295.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1724276604688,0.555049,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276604885,0.555049,61296.0,61295.0,0.04904685]
["bitfinex-derivatives","BTCF0:USTF0",1724276605086,0.555049,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276610479,0.557049,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276612582,0.444349,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276612781,0.557049,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276613385,0.196249,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276613885,0.557049,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276615890,0.562049,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276616587,0.449349,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276616784,0.562049,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276621782,0.201249,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276621989,0.562049,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276627498,0.6436,61296.0,61295.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276636615,0.6436,61296.0,61285.0,0.04880231]
["bitfinex-derivatives","BTCF0:USTF0",1724276636616,0.081562,61287.0,61285.0,0.04880231]
["bitfinex-derivatives","BTCF0:USTF0",1724276636810,0.8343,61286.0,61283.0,0.04880231]
["bitfinex-derivatives","BTCF0:USTF0",1724276637117,0.8343,61286.0,61282.0,0.04880231]
["bitfinex-derivatives","BTCF0:USTF0",1724276637118,0.081568,61283.0,61282.0,0.04880231]
["bitfinex-derivatives","BTCF0:USTF0",1724276637306,0.1127,61284.0,61281.0,0.04880231]
["bitfinex-derivatives","BTCF0:USTF0",1724276637307,0.081569,61282.0,61281.0,0.04880231]
["bitfinex-derivatives","BTCF0:USTF0",1724276638110,0.081569,61282.0,61279.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1724276638418,0.1127,61280.0,61279.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1724276639617,0.1137,61280.0,61279.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1724276640309,0.1137,61280.0,61279.0,0.2758245]
["bitfinex-derivatives","BTCF0:USTF0",1724276640507,0.001,61280.0,61279.0,0.2270388]
["bitfinex-derivatives","BTCF0:USTF0",1724276640713,0.002,61280.0,61279.0,0.3086118]
["bitfinex-derivatives","BTCF0:USTF0",1724276641011,0.002,61280.0,61279.0,0.13549862]
["bitfinex-derivatives","BTCF0:USTF0",1724276641217,0.1147,61280.0,61279.0,0.62505862]
["bitfinex-derivatives","BTCF0:USTF0",1724276641417,0.1147,61280.0,61279.0,0.13549862]
["bitfinex-derivatives","BTCF0:USTF0",1724276644718,0.1147,61280.0,61279.0,0.0867118]
["bitfinex-derivatives","BTCF0:USTF0",1724276646310,0.3608,61283.0,61282.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724276647718,0.3618,61283.0,61282.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724276649420,0.001,61283.0,61282.0,0.081569]
["bitfinex-derivatives","BTCF0:USTF0",1724276649720,0.1127,61285.0,61284.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724276650818,0.4735,61285.0,61284.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724276655220,0.4735,61285.0,61284.0,0.13237497]
["bitfinex-derivatives","BTCF0:USTF0",1724276655426,0.3608,61285.0,61284.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724276655623,0.4735,61285.0,61284.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724276655819,0.3608,61285.0,61284.0,0.083566]
["bitfinex-derivatives","BTCF0:USTF0",1724276656021,0.00024475,61288.0,61287.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1724276656828,0.00024475,61288.0,61287.0,0.194261]
["bitfinex-derivatives","BTCF0:USTF0",1724276657226,0.00124475,61288.0,61287.0,0.194261]
["bitfinex-derivatives","BTCF0:USTF0",1724276658825,0.00424475,61288.0,61287.0,0.194261]
["bitfinex-derivatives","BTCF0:USTF0",1724276663733,0.00424475,61288.0,61287.0,0.19958899]
["bitfinex-derivatives","BTCF0:USTF0",1724276666333,0.00424475,61288.0,61287.0,0.08688899]
["bitfinex-derivatives","BTCF0:USTF0",1724276667033,0.00424475,61288.0,61287.0,0.15161152]
["bitfinex-derivatives","BTCF0:USTF0",1724276667427,0.00324475,61288.0,61287.0,0.15161152]
["bitfinex-derivatives","BTCF0:USTF0",1724276667623,0.00424475,61288.0,61287.0,0.15261152]
["bitfinex-derivatives","BTCF0:USTF0",1724276668430,0.00124475,61288.0,61287.0,0.15261152]
["bitfinex-derivatives","BTCF0:USTF0",1724276670527,0.00124475,61288.0,61287.0,0.23417252]
["bitfinex-derivatives","BTCF0:USTF0",1724276670727,0.00124475,61288.0,61287.0,0.16944999]
["bitfinex-derivatives","BTCF0:USTF0",1724276670934,0.081547,61298.0,61297.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724276671134,0.081547,61298.0,61297.0,0.13034572]
["bitfinex-derivatives","BTCF0:USTF0",1724276671339,0.081547,61298.0,61297.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724276672243,0.088547,61298.0,61297.0,0.13031696]
["bitfinex-derivatives","BTCF0:USTF0",1724276672438,0.094547,61298.0,61297.0,0.13031696]
["bitfinex-derivatives","BTCF0:USTF0",1724276672637,0.013,61298.0,61297.0,0.24301696]
["bitfinex-derivatives","BTCF0:USTF0",1724276672942,0.05546237,61298.0,61296.0,0.06331735]
["bitfinex-derivatives","BTCF0:USTF0",1724276673132,0.05546237,61298.0,61297.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724276673739,0.05546237,61298.0,61293.0,0.18794618]
["bitfinex-derivatives","BTCF0:USTF0",1724276673935,0.05546237,61298.0,61297.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724276674140,0.05484445,61298.0,61297.0,0.194248]
["bitfinex-derivatives","BTCF0:USTF0",1724276674340,0.05484445,61298.0,61297.0,0.683648]
["bitfinex-derivatives","BTCF0:USTF0",1724276674639,0.05484445,61298.0,61297.0,0.53067292]
["bitfinex-derivatives","BTCF0:USTF0",1724276674945,0.05484445,61298.0,61297.0,0.61222092]
["bitfinex-derivatives","BTCF0:USTF0",1724276675539,0.04884445,61298.0,61297.0,0.61222092]
["bitfinex-derivatives","BTCF0:USTF0",1724276675740,0.05384445,61298.0,61297.0,0.69376892]
["bitfinex-derivatives","BTCF0:USTF0",1724276676244,0.04784445,61298.0,61297.0,0.69376892]
["bitfinex-derivatives","BTCF0:USTF0",1724276676443,0.04284445,61298.0,61297.0,0.69476892]
["bitfinex-derivatives","BTCF0:USTF0",1724276677637,0.04284445,61298.0,61297.0,0.20536892]
["bitfinex-derivatives","BTCF0:USTF0",1724276678733,0.04284445,61298.0,61297.0,0.24665494]
["bitfinex-derivatives","BTCF0:USTF0",1724276679135,0.04284445,61298.0,61297.0,1.13605494]
["bitfinex-derivatives","BTCF0:USTF0",1724276680443,0.04284445,61298.0,61297.0,1.14131675]
["bitfinex-derivatives","BTCF0:USTF0",1724276680832,0.001,61298.0,61297.0,1.50211675]
["bitfinex-derivatives","BTCF0:USTF0",1724276684939,0.001,61298.0,61297.0,1.58366475]
["bitfinex-derivatives","BTCF0:USTF0",1724276686846,0.001,61298.0,61297.0,1.81086475]
["bitfinex-derivatives","BTCF0:USTF0",1724276687047,0.001,61298.0,61297.0,1.89009823]
["bitfinex-derivatives","BTCF0:USTF0",1724276687349,0.001,61298.0,61297.0,1.81086475]
["bitfinex-derivatives","BTCF0:USTF0",1724276688344,0.001,61298.0,61297.0,1.32146475]
["bitfinex-derivatives","BTCF0:USTF0",1724276688548,0.001,61298.0,61297.0,1.81086475]
["bitfinex-derivatives","BTCF0:USTF0",1724276688760,0.001,61298.0,61297.0,1.89241275]
["bitfinex-derivatives","BTCF0:USTF0",1724276689444,0.001,61298.0,61297.0,1.53161275]
["bitfinex-derivatives","BTCF0:USTF0",1724276689642,0.00024475,61304.0,61303.0,0.24462]
["bitfinex-derivatives","BTCF0:USTF0",1724276689854,0.00024475,61304.0,61303.0,0.71812]
["bitfinex-derivatives","BTCF0:USTF0",1724276690151,0.00024475,61304.0,61303.0,1.20748]
["bitfinex-derivatives","BTCF0:USTF0",1724276691049,0.01424475,61304.0,61303.0,1.20748]
["bitfinex-derivatives","BTCF0:USTF0",1724276691549,0.00724475,61304.0,61303.0,1.20848]
["bitfinex-derivatives","BTCF0:USTF0",1724276692149,0.00124475,61304.0,61303.0,1.20848]
["bitfinex-derivatives","BTCF0:USTF0",1724276692351,0.00224475,61304.0,61303.0,1.21048]
["bitfinex-derivatives","BTCF0:USTF0",1724276696649,0.00224475,61304.0,61303.0,0.72112]
["bitfinex-derivatives","BTCF0:USTF0",1724276696851,0.00224475,61304.0,61303.0,1.29202]
["bitfinex-derivatives","BTCF0:USTF0",1724276697650,0.00224475,61304.0,61303.0,1.69202]
["bitfinex-derivatives","BTCF0:USTF0",1724276698050,7.5e-07,61304.0,61303.0,1.69202]
["bitfinex-derivatives","BTCF0:USTF0",1724276698451,7.5e-07,61304.0,61303.0,1.77125348]
["bitfinex-derivatives","BTCF0:USTF0",1724276699156,7.5e-07,61304.0,61303.0,1.81624682]
["bitfinex-derivatives","BTCF0:USTF0",1724276700942,0.00024475,61310.0,61309.0,0.326128]
["bitfinex-derivatives","BTCF0:USTF0",1724276700943,5e-07,61310.0,61309.0,0.326128]
["bitfinex-derivatives","BTCF0:USTF0",1724276701148,5e-07,61310.0,61309.0,0.92385482]
["bitfinex-derivatives","BTCF0:USTF0",1724276701346,5e-07,61310.0,61309.0,1.41317482]
["bitfinex-derivatives","BTCF0:USTF0",1724276701956,5e-07,61310.0,61309.0,1.41717482]
["bitfinex-derivatives","BTCF0:USTF0",1724276702148,5e-07,61310.0,61309.0,1.30847482]
["bitfinex-derivatives","BTCF0:USTF0",1724276702648,5e-07,61310.0,61309.0,0.81915482]
["bitfinex-derivatives","BTCF0:USTF0",1724276702849,5e-07,61310.0,61309.0,1.70847482]
["bitfinex-derivatives","BTCF0:USTF0",1724276706456,5e-07,61310.0,61309.0,1.70845434]
["bitfinex-derivatives","BTCF0:USTF0",1724276706757,5e-07,61310.0,61309.0,1.34765434]
["bitfinex-derivatives","BTCF0:USTF0",1724276706950,5e-07,61310.0,61309.0,2.06925434]
["bitfinex-derivatives","BTCF0:USTF0",1724276708750,5e-07,61310.0,61309.0,2.07450354]
["bitfinex-derivatives","BTCF0:USTF0",1724276709258,5e-07,61310.0,61309.0,2.07450212]
["bitfinex-derivatives","BTCF0:USTF0",1724276709659,5e-07,61310.0,61309.0,2.17191282]
["bitfinex-derivatives","BTCF0:USTF0",1724276710650,0.00024475,61316.0,61315.0,0.244572]
["bitfinex-derivatives","BTCF0:USTF0",1724276710856,0.00024475,61316.0,61315.0,0.605372]
["bitfinex-derivatives","BTCF0:USTF0",1724276712160,0.00124475,61316.0,61315.0,0.611372]
["bitfinex-derivatives","BTCF0:USTF0",1724276712354,0.00124475,61316.0,61315.0,0.724072]
["bitfinex-derivatives","BTCF0:USTF0",1724276712956,0.00224475,61316.0,61315.0,0.731072]
["bitfinex-derivatives","BTCF0:USTF0",1724276713767,0.00224475,61316.0,61315.0,1.620352]
["bitfinex-derivatives","BTCF0:USTF0",1724276714161,0.00224475,61316.0,61315.0,1.220352]
["bitfinex-derivatives","BTCF0:USTF0",1724276715661,7.5e-07,61316.0,61315.0,1.701876]
["bitfinex-derivatives","BTCF0:USTF0",1724276716963,7.5e-07,61316.0,61315.0,1.589176]
["bitfinex-derivatives","BTCF0:USTF0",1724276717160,7.5e-07,61316.0,61315.0,1.701876]
["bitfinex-derivatives","BTCF0:USTF0",1724276717567,0.00024475,61322.0,61321.0,0.244548]
["bitfinex-derivatives","BTCF0:USTF0",1724276717767,0.00024475,61322.0,61321.0,0.718048]
["bitfinex-derivatives","BTCF0:USTF0",1724276719871,0.2294,61326.0,61325.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724276720170,0.2294,61326.0,61325.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1724276721064,0.114,61326.0,61325.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1724276721568,0.115,61326.0,61325.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1724276722566,0.115,61326.0,61325.0,0.29372]
["bitfinex-derivatives","BTCF0:USTF0",1724276722763,0.115,61326.0,61325.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1724276723763,0.115,61326.0,61325.0,0.73003]
["bitfinex-derivatives","BTCF0:USTF0",1724276723764,0.114,61326.0,61325.0,0.73003]
["bitfinex-derivatives","BTCF0:USTF0",1724276723970,0.114,61326.0,61325.0,0.74103]
["bitfinex-derivatives","BTCF0:USTF0",1724276724565,0.00024475,61332.0,61331.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724276724770,0.00024475,61332.0,61331.0,0.194202]
["bitfinex-derivatives","BTCF0:USTF0",1724276725771,0.00024475,61332.0,61331.0,0.199202]
["bitfinex-derivatives","BTCF0:USTF0",1724276726475,0.00024475,61332.0,61331.0,0.769864]
["bitfinex-derivatives","BTCF0:USTF0",1724276726774,0.00024475,61332.0,61331.0,0.774864]
["bitfinex-derivatives","BTCF0:USTF0",1724276727569,0.00024475,61332.0,61331.0,0.285704]
["bitfinex-derivatives","BTCF0:USTF0",1724276727768,0.00124475,61332.0,61331.0,0.289704]
["bitfinex-derivatives","BTCF0:USTF0",1724276729379,0.00124475,61332.0,61331.0,0.293704]
["bitfinex-derivatives","BTCF0:USTF0",1724276732180,0.00124475,61332.0,61331.0,0.29900506]
["bitfinex-derivatives","BTCF0:USTF0",1724276733177,0.00124475,61332.0,61331.0,0.41190506]
["bitfinex-derivatives","BTCF0:USTF0",1724276734582,0.00124475,61332.0,61331.0,0.29900506]
["bitfinex-derivatives","BTCF0:USTF0",1724276736983,0.00124475,61332.0,61331.0,0.36382077]
["bitfinex-derivatives","BTCF0:USTF0",1724276737188,0.00124475,61332.0,61331.0,0.29900506]
["bitfinex-derivatives","BTCF0:USTF0",1724276737686,0.00124475,61332.0,61331.0,0.10480306]
["bitfinex-derivatives","BTCF0:USTF0",1724276737880,0.00124475,61332.0,61331.0,0.21750306]
["bitfinex-derivatives","BTCF0:USTF0",1724276738580,0.08274575,61332.0,61331.0,0.10480306]
["bitfinex-derivatives","BTCF0:USTF0",1724276738892,0.08274575,61332.0,61331.0,0.13600106]
["bitfinex-derivatives","BTCF0:USTF0",1724276738893,0.44354575,61332.0,61331.0,0.13600106]
["bitfinex-derivatives","BTCF0:USTF0",1724276742980,0.93270575,61332.0,61331.0,0.02330106]
["bitfinex-derivatives","BTCF0:USTF0",1724276743487,1.04640575,61332.0,61331.0,0.02330106]
["bitfinex-derivatives","BTCF0:USTF0",1724276746589,0.68560575,61332.0,61331.0,0.02330106]
["bitfinex-derivatives","BTCF0:USTF0",1724276746789,1.04640575,61332.0,61331.0,0.02330106]
["bitfinex-derivatives","BTCF0:USTF0",1724276747489,0.55724575,61332.0,61331.0,0.02330106]
["bitfinex-derivatives","BTCF0:USTF0",1724276747891,0.55724575,61332.0,61331.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724276748692,0.67014575,61332.0,61331.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724276753493,0.75164675,61332.0,61331.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724276754093,0.39084675,61332.0,61331.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724276754298,0.75164675,61332.0,61331.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724276754698,0.75164675,61332.0,61320.0,0.406517]
["bitfinex-derivatives","BTCF0:USTF0",1724276754699,0.081516,61321.0,61320.0,0.406517]
["bitfinex-derivatives","BTCF0:USTF0",1724276754907,0.081516,61321.0,61320.0,0.519217]
["bitfinex-derivatives","BTCF0:USTF0",1724276755999,0.081516,61321.0,61320.0,0.533217]
["bitfinex-derivatives","BTCF0:USTF0",1724276756697,0.082516,61321.0,61320.0,0.542217]
["bitfinex-derivatives","BTCF0:USTF0",1724276757601,0.082516,61321.0,61320.0,0.54740722]
["bitfinex-derivatives","BTCF0:USTF0",1724276758497,0.082516,61321.0,61320.0,0.22240722]
["bitfinex-derivatives","BTCF0:USTF0",1724276760597,0.001,61321.0,61320.0,0.30392422]
["bitfinex-derivatives","BTCF0:USTF0",1724276761300,0.001,61321.0,61320.0,0.36871828]
["bitfinex-derivatives","BTCF0:USTF0",1724276761492,0.001,61321.0,61320.0,0.36871947]
["bitfinex-derivatives","BTCF0:USTF0",1724276761694,0.001,61321.0,61320.0,0.36872113]
["bitfinex-derivatives","BTCF0:USTF0",1724276762198,0.001,61321.0,61320.0,0.30392422]
["bitfinex-derivatives","BTCF0:USTF0",1724276771811,0.001,61321.0,61320.0,0.50924555]
["bitfinex-derivatives","BTCF0:USTF0",1724276773703,0.001,61321.0,61320.0,0.42812878]
["bitfinex-derivatives","BTCF0:USTF0",1724276773907,0.001,61321.0,61320.0,0.59076898]
["bitfinex-derivatives","BTCF0:USTF0",1724276774106,0.001,61321.0,61320.0,0.59076966]
["bitfinex-derivatives","BTCF0:USTF0",1724276774304,0.001,61321.0,61320.0,0.50964746]
["bitfinex-derivatives","BTCF0:USTF0",1724276774504,0.001,61321.0,61320.0,0.46657359]
["bitfinex-derivatives","BTCF0:USTF0",1724276774910,0.001,61321.0,61320.0,0.38544222]
["bitfinex-derivatives","BTCF0:USTF0",1724276775498,0.001,61321.0,61320.0,0.46657359]
["bitfinex-derivatives","BTCF0:USTF0",1724276775704,0.001,61321.0,61320.0,0.59077815]
["bitfinex-derivatives","BTCF0:USTF0",1724276776006,0.001,61321.0,61320.0,0.46657615]
["bitfinex-derivatives","BTCF0:USTF0",1724276776209,0.001,61321.0,61320.0,0.59078065]
["bitfinex-derivatives","BTCF0:USTF0",1724276776408,0.001,61321.0,61320.0,0.46657615]
["bitfinex-derivatives","BTCF0:USTF0",1724276776806,0.001,61321.0,61320.0,0.38544222]
["bitfinex-derivatives","BTCF0:USTF0",1724276777107,0.001,61321.0,61320.0,0.5907792]
["bitfinex-derivatives","BTCF0:USTF0",1724276777511,0.001,61321.0,61320.0,0.59079546]
["bitfinex-derivatives","BTCF0:USTF0",1724276777702,0.001,61321.0,61320.0,0.59079705]
["bitfinex-derivatives","BTCF0:USTF0",1724276778506,0.001,61321.0,61320.0,0.50964686]
["bitfinex-derivatives","BTCF0:USTF0",1724276778713,0.1127,61328.0,61327.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724276779317,0.60186,61328.0,61327.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724276779810,0.1137,61328.0,61327.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1724276780109,0.001,61328.0,61327.0,0.171018]
["bitfinex-derivatives","BTCF0:USTF0",1724276782304,0.002,61328.0,61327.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1724276786608,0.002,61328.0,61327.0,0.18520185]
["bitfinex-derivatives","BTCF0:USTF0",1724276790415,0.002,61328.0,61327.0,0.26671085]
["bitfinex-derivatives","BTCF0:USTF0",1724276796906,0.002,61328.0,61327.0,0.10369285]
["bitfinex-derivatives","BTCF0:USTF0",1724276797114,0.3628,61328.0,61327.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1724276797416,0.7236,61328.0,61327.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1724276798918,0.3628,61328.0,61327.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1724276801320,0.002,61328.0,61327.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1724276809521,0.3628,61328.0,61327.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1724276814021,0.002,61328.0,61327.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1724276814329,0.3628,61328.0,61327.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1724276814824,0.002,61328.0,61327.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1724276815025,0.3628,61328.0,61327.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1724276816128,0.3628,61328.0,61327.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1724276816437,0.002,61328.0,61327.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1724276817033,0.002,61328.0,61327.0,0.24503023]
["bitfinex-derivatives","BTCF0:USTF0",1724276817227,0.002,61328.0,61327.0,0.16352123]
["bitfinex-derivatives","BTCF0:USTF0",1724276817530,0.3628,61328.0,61327.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1724276818918,0.002,61328.0,61327.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1724276821026,0.002,61328.0,61327.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1724276821533,0.002,61328.0,61327.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1724276821935,0.002,61328.0,61327.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1724276822833,0.002,61328.0,61327.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1724276823535,0.002,61328.0,61327.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1724276825031,0.002,61328.0,61327.0,0.24503023]
["bitfinex-derivatives","BTCF0:USTF0",1724276825433,0.002,61328.0,61327.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1724276831043,0.002,61328.0,61327.0,0.24492083]
["bitfinex-derivatives","BTCF0:USTF0",1724276831242,0.002,61328.0,61327.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1724276832744,0.002,61328.0,61327.0,0.750687]
["bitfinex-derivatives","BTCF0:USTF0",1724276833639,0.002,61328.0,61327.0,1.111487]
["bitfinex-derivatives","BTCF0:USTF0",1724276834544,0.01215267,61339.0,61338.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724276835046,0.47434,61340.0,61339.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724276835234,0.4735,61340.0,61339.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724276836739,0.4785,61340.0,61339.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724276837846,0.4835,61340.0,61339.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724276838546,0.1227,61340.0,61339.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724276839843,0.1227,61340.0,61339.0,0.08763249]
["bitfinex-derivatives","BTCF0:USTF0",1724276840248,0.1227,61340.0,61339.0,0.16912549]
["bitfinex-derivatives","BTCF0:USTF0",1724276840635,0.01,61340.0,61339.0,0.16912549]
["bitfinex-derivatives","BTCF0:USTF0",1724276848452,0.01,61340.0,61339.0,0.25061849]
["bitfinex-derivatives","BTCF0:USTF0",1724276849847,0.01,61340.0,61339.0,0.36331849]
["bitfinex-derivatives","BTCF0:USTF0",1724276851750,0.1149,61341.0,61340.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724276853157,0.1169,61341.0,61340.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724276853346,0.1179,61341.0,61340.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724276855748,0.1179,61341.0,61340.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1724276856963,0.2306,61341.0,61340.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1724276860657,0.1179,61341.0,61340.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1724276860965,0.2306,61341.0,61340.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1724276863157,0.2306,61341.0,61340.0,0.10022802]
["bitfinex-derivatives","BTCF0:USTF0",1724276865256,0.2306,61341.0,61340.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1724276866060,0.2006,61341.0,61338.0,0.04873602]
["bitfinex-derivatives","BTCF0:USTF0",1724276866261,0.081494,61338.0,61337.0,0.13023102]
["bitfinex-derivatives","BTCF0:USTF0",1724276866558,0.081494,61338.0,61337.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724276868458,0.47442,61339.0,61335.0,0.04873602]
["bitfinex-derivatives","BTCF0:USTF0",1724276868658,0.1127,61336.0,61333.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276868857,0.3608,61334.0,61333.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276869255,0.4423,61334.0,61333.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276869653,1.33142,61334.0,61333.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276869854,1.33142,61334.0,61333.0,0.01224454]
["bitfinex-derivatives","BTCF0:USTF0",1724276870059,1.37133184,61334.0,61333.0,0.01224454]
["bitfinex-derivatives","BTCF0:USTF0",1724276870259,1.37133184,61334.0,61324.0,0.00516795]
["bitfinex-derivatives","BTCF0:USTF0",1724276870260,0.081508,61328.0,61326.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724276870459,0.5936,61327.0,61322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724276870662,0.1127,61323.0,61310.0,0.36096053]
["bitfinex-derivatives","BTCF0:USTF0",1724276870862,0.1127,61315.0,61314.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724276871653,0.1127,61315.0,61310.0,0.00546154]
["bitfinex-derivatives","BTCF0:USTF0",1724276871855,0.1127,61311.0,61310.0,0.00546154]
["bitfinex-derivatives","BTCF0:USTF0",1724276872855,0.1127,61311.0,61310.0,0.01316053]
["bitfinex-derivatives","BTCF0:USTF0",1724276873377,0.1127,61311.0,61310.0,0.01816053]
["bitfinex-derivatives","BTCF0:USTF0",1724276873378,0.19523,61311.0,61310.0,0.01816053]
["bitfinex-derivatives","BTCF0:USTF0",1724276873867,0.19623,61311.0,61310.0,0.01216053]
["bitfinex-derivatives","BTCF0:USTF0",1724276874569,0.19523,61311.0,61310.0,0.00716053]
["bitfinex-derivatives","BTCF0:USTF0",1724276874869,0.19623,61311.0,61310.0,0.00716053]
["bitfinex-derivatives","BTCF0:USTF0",1724276875261,0.19623,61311.0,61310.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1724276875262,0.19523,61311.0,61310.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1724276875456,0.19623,61311.0,61310.0,0.01016053]
["bitfinex-derivatives","BTCF0:USTF0",1724276877167,0.55703,61311.0,61310.0,0.01016053]
["bitfinex-derivatives","BTCF0:USTF0",1724276879762,0.19623,61311.0,61310.0,0.01016053]
["bitfinex-derivatives","BTCF0:USTF0",1724276880065,0.55703,61311.0,61310.0,0.01016053]
["bitfinex-derivatives","BTCF0:USTF0",1724276880263,0.3628,61311.0,61310.0,0.09169153]
["bitfinex-derivatives","BTCF0:USTF0",1724276880465,0.4755,61311.0,61310.0,0.09169153]
["bitfinex-derivatives","BTCF0:USTF0",1724276881760,0.55703,61311.0,61310.0,0.09169153]
["bitfinex-derivatives","BTCF0:USTF0",1724276883263,0.55703,61311.0,61310.0,0.01016053]
["bitfinex-derivatives","BTCF0:USTF0",1724276883468,1.04635,61311.0,61310.0,0.01016053]
["bitfinex-derivatives","BTCF0:USTF0",1724276883669,1.44635,61311.0,61310.0,0.01016053]
["bitfinex-derivatives","BTCF0:USTF0",1724276886265,1.52788,61311.0,61310.0,0.01016053]
["bitfinex-derivatives","BTCF0:USTF0",1724276887676,0.081542,61303.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276887869,0.48932,61310.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276887870,0.4735,61301.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276888568,0.47366053,61301.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724276888877,0.47366053,61301.0,61300.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1724276890574,0.47466053,61301.0,61300.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1724276890883,0.47566053,61301.0,61300.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1724276894570,0.19640353,61301.0,61300.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1724276894770,0.55720353,61301.0,61300.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1724276897584,0.63874653,61301.0,61300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724276898288,0.74914653,61301.0,61300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724276899271,1.63854653,61301.0,61300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724276899474,1.63854653,61301.0,61294.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276899475,0.081551,61295.0,61294.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276899785,0.55521153,61295.0,61294.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724276900082,1.44465153,61295.0,61287.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724276900274,1.44465153,61295.0,61281.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724276900275,0.4735,61288.0,61285.0,0.04873602]
["bitfinex-derivatives","BTCF0:USTF0",1724276900476,0.194263,61286.0,61284.0,0.04873602]
["bitfinex-derivatives","BTCF0:USTF0",1724276900782,0.1127,61285.0,61283.0,0.13027036]
["bitfinex-derivatives","BTCF0:USTF0",1724276900980,0.1127,61285.0,61282.0,0.04870436]
["bitfinex-derivatives","BTCF0:USTF0",1724276901179,0.555067,61283.0,61281.0,0.16380436]
["bitfinex-derivatives","BTCF0:USTF0",1724276901485,0.555067,61283.0,61281.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724276901884,0.081569,61282.0,61281.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724276902082,0.081569,61282.0,61279.0,0.13027636]
["bitfinex-derivatives","BTCF0:USTF0",1724276902390,0.1127,61280.0,61279.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1724276902581,0.11282917,61280.0,61279.0,0.04870436]
["bitfinex-derivatives","BTCF0:USTF0",1724276902887,0.11282917,61280.0,61278.0,0.04870436]
["bitfinex-derivatives","BTCF0:USTF0",1724276903380,0.11282917,61280.0,61277.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724276903381,0.11282917,61280.0,61277.0,0.04894911]
["bitfinex-derivatives","BTCF0:USTF0",1724276903582,0.55520017,61280.0,61277.0,0.04894911]
["bitfinex-derivatives","BTCF0:USTF0",1724276903882,0.55620017,61280.0,61277.0,0.04894911]
["bitfinex-derivatives","BTCF0:USTF0",1724276904184,0.442374,61279.0,61277.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724276904974,0.081574,61278.0,61277.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724276906888,0.082574,61278.0,61277.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724276907984,0.082574,61278.0,61269.0,0.04870436]
["bitfinex-derivatives","BTCF0:USTF0",1724276907985,0.081578,61275.0,61269.0,0.04870436]
["bitfinex-derivatives","BTCF0:USTF0",1724276908190,0.1127,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276908389,0.11286053,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276910390,0.11386053,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276911084,0.11486053,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276913089,0.47566053,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276913783,0.43484607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276913998,0.43384607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276914189,0.43484607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276914391,0.07404607,61270.0,61269.0,0.13029036]
["bitfinex-derivatives","BTCF0:USTF0",1724276915183,0.07404607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276919588,0.07304607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276919788,0.07404607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276922891,0.07404607,61270.0,61269.0,0.13025375]
["bitfinex-derivatives","BTCF0:USTF0",1724276923289,0.07404607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276925198,0.07404607,61270.0,61269.0,0.13026876]
["bitfinex-derivatives","BTCF0:USTF0",1724276925391,0.07404607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276926287,0.43484607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276927197,0.43484607,61270.0,61269.0,0.13026876]
["bitfinex-derivatives","BTCF0:USTF0",1724276927396,0.43484607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276927902,0.43484607,61270.0,61269.0,0.13026876]
["bitfinex-derivatives","BTCF0:USTF0",1724276928101,0.43484607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276929303,0.43484607,61270.0,61269.0,0.13026876]
["bitfinex-derivatives","BTCF0:USTF0",1724276929493,0.55334607,61270.0,61269.0,0.13026876]
["bitfinex-derivatives","BTCF0:USTF0",1724276930297,0.55334607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276930495,0.19254607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276930688,0.55334607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276931603,0.67444607,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276933000,0.75603107,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276933194,0.75603107,61270.0,61269.0,0.14656736]
["bitfinex-derivatives","BTCF0:USTF0",1724276933402,0.75603107,61270.0,61269.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724276934403,0.75603107,61270.0,61269.0,0.14656736]
["bitfinex-derivatives","BTCF0:USTF0",1724276934907,0.75603107,61270.0,61267.0,0.14656936]
["bitfinex-derivatives","BTCF0:USTF0",1724276934908,0.081586,61269.0,61267.0,0.14656936]
["bitfinex-derivatives","BTCF0:USTF0",1724276935091,0.1127,61268.0,61267.0,0.14656936]
["bitfinex-derivatives","BTCF0:USTF0",1724276935296,0.1127,61268.0,61267.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724276935691,0.1127,61268.0,61267.0,0.14656936]
["bitfinex-derivatives","BTCF0:USTF0",1724276936409,0.1137,61268.0,61267.0,0.14656936]
["bitfinex-derivatives","BTCF0:USTF0",1724276937004,0.195287,61268.0,61267.0,0.14656936]
["bitfinex-derivatives","BTCF0:USTF0",1724276937304,0.195287,61268.0,61267.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724276937703,0.196287,61268.0,61267.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724276938499,0.196287,61268.0,61267.0,0.14656936]
["bitfinex-derivatives","BTCF0:USTF0",1724276938698,0.196287,61268.0,61267.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1724276941804,0.196287,61268.0,61266.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1724276941805,0.081589,61267.0,61266.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1724276942711,0.081589,61267.0,61266.0,0.04901171]
["bitfinex-derivatives","BTCF0:USTF0",1724276942912,0.082589,61267.0,61266.0,0.04901171]
["bitfinex-derivatives","BTCF0:USTF0",1724276943713,0.083589,61267.0,61266.0,0.04901171]
["bitfinex-derivatives","BTCF0:USTF0",1724276943903,0.444389,61267.0,61266.0,0.04901171]
["bitfinex-derivatives","BTCF0:USTF0",1724276944304,0.444389,61267.0,61266.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1724276944702,0.444389,61267.0,61266.0,0.04900372]
["bitfinex-derivatives","BTCF0:USTF0",1724276945007,0.562489,61267.0,61266.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1724276945511,0.644078,61267.0,61266.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1724276947311,0.163186,61264.0,61263.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724276947514,0.275886,61264.0,61263.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724276948313,0.27607543,61264.0,61263.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724276948617,0.27707543,61264.0,61263.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724276949314,0.27807543,61264.0,61263.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724276950314,0.081603,61257.0,61255.0,0.04883939]
["bitfinex-derivatives","BTCF0:USTF0",1724276950517,0.081594,61263.0,61255.0,0.04883939]
["bitfinex-derivatives","BTCF0:USTF0",1724276950518,0.55280285,61256.0,61255.0,0.04883939]
["bitfinex-derivatives","BTCF0:USTF0",1724276950716,0.55280285,61256.0,61254.0,0.13044439]
["bitfinex-derivatives","BTCF0:USTF0",1724276951020,0.55280285,61256.0,61239.0,0.09734013]
["bitfinex-derivatives","BTCF0:USTF0",1724276951021,0.081606,61254.0,61252.0,0.08674183]
["bitfinex-derivatives","BTCF0:USTF0",1724276951217,0.1127,61253.0,61252.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1724276952219,0.1137,61253.0,61252.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1724276952610,0.1137,61253.0,61247.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724276952611,1.00346,61253.0,61249.0,0.04876923]
["bitfinex-derivatives","BTCF0:USTF0",1724276952917,0.081628,61237.0,61236.0,0.04876781]
["bitfinex-derivatives","BTCF0:USTF0",1724276953117,0.081628,61237.0,61234.0,0.04876781]
["bitfinex-derivatives","BTCF0:USTF0",1724276953118,0.08163,61236.0,61234.0,0.04876781]
["bitfinex-derivatives","BTCF0:USTF0",1724276953311,0.1127,61235.0,61231.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724276953619,0.1127,61232.0,61229.0,0.40956781]
["bitfinex-derivatives","BTCF0:USTF0",1724276953822,0.1127,61232.0,61228.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724276954117,0.36123793,61237.0,61228.0,0.04876781]
["bitfinex-derivatives","BTCF0:USTF0",1724276954307,0.44286693,61237.0,61231.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724276954816,0.001,61232.0,61231.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724276955017,0.1137,61232.0,61231.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724276955413,0.001,61235.0,61233.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724276955717,0.1127,61234.0,61233.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724276957512,0.1137,61234.0,61233.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724276957708,0.1147,61234.0,61233.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1724276959036,0.1147,61234.0,61230.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724276959230,0.1127,61231.0,61230.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724276959819,0.1127,61231.0,61230.0,0.571597]
["bitfinex-derivatives","BTCF0:USTF0",1724276961517,0.1137,61231.0,61230.0,0.571597]
["bitfinex-derivatives","BTCF0:USTF0",1724276962226,0.1147,61231.0,61230.0,0.571597]
["bitfinex-derivatives","BTCF0:USTF0",1724276962617,0.1147,61231.0,61230.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724276963627,0.002,61231.0,61230.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724276963928,0.1147,61231.0,61230.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724276964715,0.196336,61231.0,61230.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724276964923,0.081638,61230.0,61229.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1724276965819,0.081638,61230.0,61229.0,0.197239]
["bitfinex-derivatives","BTCF0:USTF0",1724276966222,0.195338,61230.0,61229.0,0.197239]
["bitfinex-derivatives","BTCF0:USTF0",1724276966826,0.196338,61230.0,61229.0,0.197239]
["bitfinex-derivatives","BTCF0:USTF0",1724276967622,0.002,61230.0,61229.0,0.197239]
["bitfinex-derivatives","BTCF0:USTF0",1724276967823,0.002,61230.0,61229.0,0.799899]
["bitfinex-derivatives","BTCF0:USTF0",1724276968123,0.3608,61233.0,61229.0,0.71826]
["bitfinex-derivatives","BTCF0:USTF0",1724276968331,0.3608,61233.0,61232.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724276968626,0.3608,61233.0,61232.0,0.194335]
["bitfinex-derivatives","BTCF0:USTF0",1724276969016,0.3608,61233.0,61232.0,1.084255]
["bitfinex-derivatives","BTCF0:USTF0",1724276969221,0.00043793,61237.0,61236.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724276969423,0.00043793,61237.0,61236.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1724276969618,0.00043793,61237.0,61236.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1724276970517,0.00143793,61237.0,61236.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1724276970816,0.1127,61243.0,61242.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724276971021,0.1127,61243.0,61242.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1724276971927,0.11283188,61243.0,61242.0,0.442422]
["bitfinex-derivatives","BTCF0:USTF0",1724276972223,0.11283188,61243.0,61242.0,0.444422]
["bitfinex-derivatives","BTCF0:USTF0",1724276973428,0.11283188,61243.0,61242.0,0.445422]
["bitfinex-derivatives","BTCF0:USTF0",1724276973925,0.11283188,61243.0,61242.0,0.806222]
["bitfinex-derivatives","BTCF0:USTF0",1724276974719,0.00013188,61243.0,61242.0,0.806222]
["bitfinex-derivatives","BTCF0:USTF0",1724276975426,0.00013188,61243.0,61242.0,0.918922]
["bitfinex-derivatives","BTCF0:USTF0",1724276976020,0.00024495,61249.0,61248.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724276976322,0.00024495,61249.0,61248.0,0.442414]
["bitfinex-derivatives","BTCF0:USTF0",1724276977127,0.00524495,61249.0,61248.0,0.442414]
["bitfinex-derivatives","BTCF0:USTF0",1724276977720,0.00524495,61249.0,61248.0,0.524028]
["bitfinex-derivatives","BTCF0:USTF0",1724276978123,0.00524495,61249.0,61248.0,0.57262067]
["bitfinex-derivatives","BTCF0:USTF0",1724276978525,0.00524495,61249.0,61248.0,0.524028]
["bitfinex-derivatives","BTCF0:USTF0",1724276978725,0.3608,61267.0,61260.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724276979029,0.232,61261.0,61260.0,0.442398]
["bitfinex-derivatives","BTCF0:USTF0",1724276980224,0.246,61261.0,61260.0,0.442398]
["bitfinex-derivatives","BTCF0:USTF0",1724276980834,0.26,61261.0,61260.0,0.442398]
["bitfinex-derivatives","BTCF0:USTF0",1724276981926,0.26,61261.0,61260.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1724276983627,0.1473,61261.0,61260.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1724276986034,0.028,61261.0,61260.0,0.443398]
["bitfinex-derivatives","BTCF0:USTF0",1724276986534,0.028,61261.0,61260.0,0.524996]
["bitfinex-derivatives","BTCF0:USTF0",1724276986727,0.028,61261.0,61260.0,1.014716]
["bitfinex-derivatives","BTCF0:USTF0",1724276990533,0.028,61261.0,61260.0,0.653916]
["bitfinex-derivatives","BTCF0:USTF0",1724276990735,0.028,61261.0,61260.0,1.014716]
["bitfinex-derivatives","BTCF0:USTF0",1724276991436,0.028,61261.0,61260.0,0.653916]
["bitfinex-derivatives","BTCF0:USTF0",1724276991641,0.00024495,61267.0,61266.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724276991831,0.00024495,61267.0,61266.0,0.44239]
["bitfinex-derivatives","BTCF0:USTF0",1724276992941,0.02824495,61267.0,61266.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1724276994631,0.02324495,61267.0,61266.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1724276995842,0.02324495,61267.0,61266.0,0.52498]
["bitfinex-derivatives","BTCF0:USTF0",1724276996947,0.02324495,61267.0,61266.0,0.53017641]
["bitfinex-derivatives","BTCF0:USTF0",1724276997145,0.02324495,61267.0,61266.0,0.64287641]
["bitfinex-derivatives","BTCF0:USTF0",1724276999240,0.02324495,61267.0,61266.0,0.53017641]
["bitfinex-derivatives","BTCF0:USTF0",1724277001838,0.02324495,61267.0,61266.0,0.64287641]
["bitfinex-derivatives","BTCF0:USTF0",1724277002039,0.02324495,61267.0,61266.0,0.56128641]
["bitfinex-derivatives","BTCF0:USTF0",1724277006463,0.02324495,61267.0,61266.0,0.20048641]
["bitfinex-derivatives","BTCF0:USTF0",1724277006860,0.02324495,61267.0,61266.0,0.56128641]
["bitfinex-derivatives","BTCF0:USTF0",1724277007361,0.02324495,61267.0,61266.0,0.62631635]
["bitfinex-derivatives","BTCF0:USTF0",1724277007766,0.02324495,61267.0,61266.0,0.26551635]
["bitfinex-derivatives","BTCF0:USTF0",1724277008067,0.02324495,61267.0,61266.0,0.62631635]
["bitfinex-derivatives","BTCF0:USTF0",1724277008464,0.02324495,61267.0,61266.0,0.56128641]
["bitfinex-derivatives","BTCF0:USTF0",1724277009265,0.01424495,61267.0,61266.0,0.56228641]
["bitfinex-derivatives","BTCF0:USTF0",1724277009465,0.00024495,61267.0,61266.0,0.56228641]
["bitfinex-derivatives","BTCF0:USTF0",1724277009666,0.00024495,61267.0,61266.0,0.56428641]
["bitfinex-derivatives","BTCF0:USTF0",1724277010667,0.00024495,61267.0,61266.0,0.20348641]
["bitfinex-derivatives","BTCF0:USTF0",1724277010868,0.00024495,61267.0,61266.0,0.56428641]
["bitfinex-derivatives","BTCF0:USTF0",1724277011671,0.00024495,61267.0,61266.0,0.45158641]
["bitfinex-derivatives","BTCF0:USTF0",1724277011973,0.00024495,61267.0,61266.0,0.56428641]
["bitfinex-derivatives","BTCF0:USTF0",1724277012664,0.00024495,61267.0,61266.0,0.62912345]
["bitfinex-derivatives","BTCF0:USTF0",1724277013261,0.00024495,61267.0,61266.0,0.56428641]
["bitfinex-derivatives","BTCF0:USTF0",1724277014272,0.00024495,61267.0,61266.0,0.62914195]
["bitfinex-derivatives","BTCF0:USTF0",1724277016370,0.00024495,61267.0,61266.0,0.26834195]
["bitfinex-derivatives","BTCF0:USTF0",1724277016564,0.00024495,61267.0,61266.0,0.62914195]
["bitfinex-derivatives","BTCF0:USTF0",1724277018375,0.00024495,61267.0,61266.0,0.56428641]
["bitfinex-derivatives","BTCF0:USTF0",1724277018566,0.00024495,61267.0,61266.0,0.62911397]
["bitfinex-derivatives","BTCF0:USTF0",1724277018973,0.00024495,61267.0,61266.0,0.62911029]
["bitfinex-derivatives","BTCF0:USTF0",1724277019174,0.00024495,61267.0,61266.0,0.26831029]
["bitfinex-derivatives","BTCF0:USTF0",1724277019671,0.00024495,61267.0,61266.0,0.62911029]
["bitfinex-derivatives","BTCF0:USTF0",1724277020574,0.00024495,61267.0,61266.0,0.56428641]
["bitfinex-derivatives","BTCF0:USTF0",1724277021371,0.00024495,61267.0,61266.0,0.20348641]
["bitfinex-derivatives","BTCF0:USTF0",1724277021771,0.00024495,61267.0,61266.0,0.56428641]
["bitfinex-derivatives","BTCF0:USTF0",1724277021975,0.00024495,61267.0,61266.0,0.45158641]
["bitfinex-derivatives","BTCF0:USTF0",1724277022184,0.00024495,61267.0,61266.0,0.56428641]
["bitfinex-derivatives","BTCF0:USTF0",1724277027587,0.00024495,61267.0,61266.0,0.20348641]
["bitfinex-derivatives","BTCF0:USTF0",1724277027791,0.00024495,61267.0,61266.0,0.56428641]
["bitfinex-derivatives","BTCF0:USTF0",1724277028874,0.00024495,61267.0,61266.0,0.20348641]
["bitfinex-derivatives","BTCF0:USTF0",1724277029179,0.00024495,61267.0,61266.0,0.56428641]
["bitfinex-derivatives","BTCF0:USTF0",1724277032981,0.11294495,61267.0,61266.0,0.511237]
["bitfinex-derivatives","BTCF0:USTF0",1724277033287,0.19453295,61267.0,61266.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1724277033889,0.08159,61266.0,61262.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724277034079,0.1127,61263.0,61261.0,0.0486261]
["bitfinex-derivatives","BTCF0:USTF0",1724277034283,0.1177,61262.0,61260.0,0.0486261]
["bitfinex-derivatives","BTCF0:USTF0",1724277034589,0.1127,61261.0,61260.0,0.0486261]
["bitfinex-derivatives","BTCF0:USTF0",1724277035484,0.1127,61261.0,61259.0,0.1302241]
["bitfinex-derivatives","BTCF0:USTF0",1724277035682,0.1127,61261.0,61259.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724277036786,0.081598,61260.0,61259.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724277036982,1.08302,61260.0,61256.0,0.04859774]
["bitfinex-derivatives","BTCF0:USTF0",1724277037189,0.081606,61254.0,61253.0,0.04860715]
["bitfinex-derivatives","BTCF0:USTF0",1724277037394,0.081617,61246.0,61242.0,0.13022915]
["bitfinex-derivatives","BTCF0:USTF0",1724277037595,0.4735,61244.0,61241.0,0.04860715]
["bitfinex-derivatives","BTCF0:USTF0",1724277037893,0.194323,61241.0,61236.0,0.24293615]
["bitfinex-derivatives","BTCF0:USTF0",1724277038090,0.081625,61240.0,61236.0,0.194329]
["bitfinex-derivatives","BTCF0:USTF0",1724277038395,0.1127,61238.0,61233.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724277038794,0.081623,61241.0,61233.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724277038993,0.36104495,61244.0,61243.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724277039291,0.00024495,61244.0,61243.0,0.2428552]
["bitfinex-derivatives","BTCF0:USTF0",1724277039483,0.00024495,61244.0,61243.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1724277039989,0.00124495,61244.0,61243.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1724277040196,0.00124495,61244.0,61243.0,0.68416]
["bitfinex-derivatives","BTCF0:USTF0",1724277040386,0.00124495,61244.0,61243.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1724277040787,0.00224495,61244.0,61243.0,0.81536]
["bitfinex-derivatives","BTCF0:USTF0",1724277041094,0.1127,61256.0,61254.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724277042687,0.1157,61256.0,61254.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724277043188,0.1167,61256.0,61254.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724277044296,0.1167,61256.0,61254.0,0.442405]
["bitfinex-derivatives","BTCF0:USTF0",1724277044793,0.1167,61256.0,61255.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724277045992,0.1157,61256.0,61255.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724277046187,0.1177,61256.0,61255.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724277046399,0.1187,61256.0,61255.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724277047898,0.006,61256.0,61255.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724277048194,0.006,61256.0,61255.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1724277056503,0.0271001,61261.0,61255.0,0.18416865]
["bitfinex-derivatives","BTCF0:USTF0",1724277056707,0.081594,61263.0,61256.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1724277056908,0.1127,61261.0,61256.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1724277057602,0.1127,61261.0,61257.0,0.07146865]
["bitfinex-derivatives","BTCF0:USTF0",1724277057807,0.1127,61261.0,61260.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724277058302,0.1147,61261.0,61260.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724277058700,0.002,61261.0,61260.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724277058907,0.007,61261.0,61260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277059306,0.016,61261.0,61260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277059903,0.016,61261.0,61260.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1724277060502,0.016,61261.0,61260.0,0.1320694]
["bitfinex-derivatives","BTCF0:USTF0",1724277062003,0.05107743,61261.0,61259.0,0.16061809]
["bitfinex-derivatives","BTCF0:USTF0",1724277062413,0.05107743,61261.0,61260.0,0.04850488]
["bitfinex-derivatives","BTCF0:USTF0",1724277062817,0.05107743,61261.0,61260.0,0.13010288]
["bitfinex-derivatives","BTCF0:USTF0",1724277063012,0.05107743,61261.0,61259.0,0.0891513]
["bitfinex-derivatives","BTCF0:USTF0",1724277063208,0.03507743,61260.0,61259.0,0.1707503]
["bitfinex-derivatives","BTCF0:USTF0",1724277064415,0.03507743,61260.0,61259.0,0.1717503]
["bitfinex-derivatives","BTCF0:USTF0",1724277064616,0.03507743,61260.0,61259.0,0.23339247]
["bitfinex-derivatives","BTCF0:USTF0",1724277064811,0.03507743,61260.0,61259.0,0.72311247]
["bitfinex-derivatives","BTCF0:USTF0",1724277065011,0.009,61261.0,61260.0,0.163196]
["bitfinex-derivatives","BTCF0:USTF0",1724277065514,0.00024495,61267.0,61266.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724277065815,0.00024495,61267.0,61266.0,0.19429]
["bitfinex-derivatives","BTCF0:USTF0",1724277066710,0.01424495,61267.0,61266.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1724277067716,0.02124495,61267.0,61266.0,0.19629]
["bitfinex-derivatives","BTCF0:USTF0",1724277071223,0.02124495,61267.0,61266.0,0.20144923]
["bitfinex-derivatives","BTCF0:USTF0",1724277087125,0.02124495,61267.0,61266.0,0.26616284]
["bitfinex-derivatives","BTCF0:USTF0",1724277087327,0.02124495,61267.0,61266.0,0.20144923]
["bitfinex-derivatives","BTCF0:USTF0",1724277087529,0.02124495,61267.0,61266.0,0.26616284]
["bitfinex-derivatives","BTCF0:USTF0",1724277087928,0.02124495,61267.0,61266.0,0.20144923]
["bitfinex-derivatives","BTCF0:USTF0",1724277090724,0.02124495,61267.0,61266.0,0.56224923]
["bitfinex-derivatives","BTCF0:USTF0",1724277091124,0.02124495,61267.0,61266.0,0.62696284]
["bitfinex-derivatives","BTCF0:USTF0",1724277091322,0.02124495,61267.0,61266.0,0.56224923]
["bitfinex-derivatives","BTCF0:USTF0",1724277091526,0.02124495,61267.0,61266.0,0.62696284]
["bitfinex-derivatives","BTCF0:USTF0",1724277092031,0.02124495,61267.0,61266.0,0.64383923]
["bitfinex-derivatives","BTCF0:USTF0",1724277092226,0.02124495,61267.0,61266.0,0.70855284]
["bitfinex-derivatives","BTCF0:USTF0",1724277092426,0.02124495,61267.0,61266.0,0.70339361]
["bitfinex-derivatives","BTCF0:USTF0",1724277092826,0.02124495,61267.0,61266.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1724277098839,0.01424495,61267.0,61266.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1724277099533,0.01324495,61267.0,61266.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1724277101239,0.01324495,61267.0,61266.0,0.52498]
["bitfinex-derivatives","BTCF0:USTF0",1724277101441,0.01324495,61267.0,61266.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1724277102139,0.01324495,61267.0,61266.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1724277105643,0.01324495,61267.0,61266.0,0.34182608]
["bitfinex-derivatives","BTCF0:USTF0",1724277105944,0.01324495,61267.0,61266.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1724277108543,0.01324495,61267.0,61266.0,0.34182608]
["bitfinex-derivatives","BTCF0:USTF0",1724277109141,0.01324495,61267.0,61266.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1724277109443,0.01324495,61267.0,61266.0,0.34182608]
["bitfinex-derivatives","BTCF0:USTF0",1724277109844,0.01324495,61267.0,61266.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1724277110243,0.01324495,61267.0,61266.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1724277116046,0.01324495,61267.0,61266.0,0.55609]
["bitfinex-derivatives","BTCF0:USTF0",1724277117144,0.01324495,61267.0,61266.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1724277117451,0.01324495,61267.0,61266.0,0.55609]
["bitfinex-derivatives","BTCF0:USTF0",1724277120368,0.01324495,61267.0,61266.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1724277122754,0.01324495,61267.0,61266.0,0.26018372]
["bitfinex-derivatives","BTCF0:USTF0",1724277122946,0.01324495,61267.0,61266.0,0.26018322]
["bitfinex-derivatives","BTCF0:USTF0",1724277124749,0.01324495,61267.0,61266.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1724277132258,0.01324495,61267.0,61266.0,0.55609]
["bitfinex-derivatives","BTCF0:USTF0",1724277132957,0.01324495,61267.0,61266.0,0.62097452]
["bitfinex-derivatives","BTCF0:USTF0",1724277133956,0.01324495,61267.0,61266.0,0.55609]
["bitfinex-derivatives","BTCF0:USTF0",1724277134158,0.01324495,61267.0,61266.0,0.62092793]
["bitfinex-derivatives","BTCF0:USTF0",1724277134361,0.01324495,61267.0,61266.0,0.62092717]
["bitfinex-derivatives","BTCF0:USTF0",1724277135863,0.01324495,61267.0,61266.0,0.26012717]
["bitfinex-derivatives","BTCF0:USTF0",1724277136255,0.01324495,61267.0,61266.0,0.62092717]
["bitfinex-derivatives","BTCF0:USTF0",1724277137556,0.01324495,61267.0,61266.0,0.55609]
["bitfinex-derivatives","BTCF0:USTF0",1724277138967,0.01324495,61267.0,61266.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1724277139267,0.01324495,61267.0,61266.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1724277139760,0.01324495,61267.0,61266.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724277139961,0.01324495,61267.0,61266.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1724277140565,0.01324495,61267.0,61266.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724277140965,0.01324495,61267.0,61266.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1724277144769,0.01324495,61267.0,61266.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724277144966,0.01324495,61267.0,61266.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1724277146169,0.01324495,61267.0,61266.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1724277146762,0.01324495,61267.0,61266.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1724277147766,0.01324495,61267.0,61266.0,0.31409]
["bitfinex-derivatives","BTCF0:USTF0",1724277147967,0.01324495,61267.0,61266.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1724277148775,0.01324495,61267.0,61266.0,0.31409]
["bitfinex-derivatives","BTCF0:USTF0",1724277148964,0.01324495,61267.0,61266.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1724277149467,0.01324495,61267.0,61266.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1724277149870,0.01324495,61267.0,61266.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1724277150270,0.01324495,61267.0,61266.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1724277150467,0.01324495,61267.0,61266.0,0.31409]
["bitfinex-derivatives","BTCF0:USTF0",1724277151074,0.01324495,61267.0,61266.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1724277152868,0.01324495,61267.0,61266.0,0.28298]
["bitfinex-derivatives","BTCF0:USTF0",1724277153069,0.01324495,61267.0,61266.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1724277154274,0.01324495,61267.0,61266.0,0.31409]
["bitfinex-derivatives","BTCF0:USTF0",1724277154668,0.01324495,61267.0,61266.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1724277157372,0.01324495,61267.0,61266.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1724277159770,0.01324495,61267.0,61266.0,0.67489]
["bitfinex-derivatives","BTCF0:USTF0",1724277159965,0.01324495,61267.0,61266.0,0.31409]
["bitfinex-derivatives","BTCF0:USTF0",1724277160169,0.01324495,61267.0,61266.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1724277160576,0.01324495,61267.0,61266.0,0.31409]
["bitfinex-derivatives","BTCF0:USTF0",1724277160775,0.01324495,61267.0,61266.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1724277163172,0.01324495,61267.0,61266.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1724277163574,0.01324495,61267.0,61266.0,0.90288604]
["bitfinex-derivatives","BTCF0:USTF0",1724277163775,0.01324495,61267.0,61266.0,0.82129604]
["bitfinex-derivatives","BTCF0:USTF0",1724277164768,0.01324495,61267.0,61266.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1724277165177,0.01324495,61267.0,61266.0,0.82129604]
["bitfinex-derivatives","BTCF0:USTF0",1724277165772,0.01324495,61267.0,61266.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1724277165976,0.01324495,61267.0,61266.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1724277166177,0.01324495,61267.0,61266.0,0.82126327]
["bitfinex-derivatives","BTCF0:USTF0",1724277166482,0.01324495,61267.0,61266.0,0.70856327]
["bitfinex-derivatives","BTCF0:USTF0",1724277166776,0.01324495,61267.0,61266.0,0.82126327]
["bitfinex-derivatives","BTCF0:USTF0",1724277167273,0.01324495,61267.0,61266.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1724277168970,0.01324495,61267.0,61266.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1724277169685,0.01324495,61267.0,61266.0,0.64378]
["bitfinex-derivatives","BTCF0:USTF0",1724277169882,0.01324495,61267.0,61266.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1724277170076,0.01324495,61267.0,61266.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1724277170283,0.01324495,61267.0,61266.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1724277170584,0.01324495,61267.0,61266.0,0.50816296]
["bitfinex-derivatives","BTCF0:USTF0",1724277172775,0.01324495,61267.0,61266.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1724277174882,0.01324495,61267.0,61266.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724277175280,0.01324495,61267.0,61266.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1724277179290,0.01324495,61267.0,61266.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724277179490,0.01324495,61267.0,61266.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1724277182000,0.01324495,61267.0,61266.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724277182296,0.01324495,61267.0,61266.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1724277182705,0.01324495,61267.0,61266.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724277183106,0.01324495,61267.0,61266.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1724277184999,0.01324495,61267.0,61266.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724277185199,0.01324495,61267.0,61266.0,0.14735249]
["bitfinex-derivatives","BTCF0:USTF0",1724277189199,0.01324495,61267.0,61266.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724277194505,0.01324495,61267.0,61266.0,0.19529]
["bitfinex-derivatives","BTCF0:USTF0",1724277197010,0.01324495,61267.0,61266.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1724277198414,0.01324495,61267.0,61266.0,0.34164738]
["bitfinex-derivatives","BTCF0:USTF0",1724277199100,0.01324495,61267.0,61266.0,0.22894738]
["bitfinex-derivatives","BTCF0:USTF0",1724277199299,0.01324495,61267.0,61266.0,0.34164738]
["bitfinex-derivatives","BTCF0:USTF0",1724277199907,0.01324495,61267.0,61266.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1724277200107,0.01324495,61267.0,61266.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1724277201906,0.01324495,61267.0,61266.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1724277202310,0.1195,61274.0,61273.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724277202514,0.1195,61274.0,61273.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1724277202921,0.3608,61277.0,61276.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724277203311,0.3608,61277.0,61276.0,0.194276]
["bitfinex-derivatives","BTCF0:USTF0",1724277203513,0.3608,61277.0,61276.0,0.24284899]
["bitfinex-derivatives","BTCF0:USTF0",1724277203718,0.00024495,61283.0,61282.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724277203917,0.00024495,61283.0,61282.0,0.13010984]
["bitfinex-derivatives","BTCF0:USTF0",1724277204115,0.00024495,61283.0,61282.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724277204317,0.00024495,61283.0,61282.0,0.14629633]
["bitfinex-derivatives","BTCF0:USTF0",1724277204507,0.00024495,61283.0,61282.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724277205114,0.00524495,61283.0,61282.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1724277205719,0.00524495,61283.0,61282.0,0.13102977]
["bitfinex-derivatives","BTCF0:USTF0",1724277206415,0.00524495,61283.0,61282.0,0.1320285]
["bitfinex-derivatives","BTCF0:USTF0",1724277207319,0.00524495,61283.0,61282.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724277208618,0.00024495,61283.0,61282.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1724277208816,0.00024495,61283.0,61282.0,0.08872094]
["bitfinex-derivatives","BTCF0:USTF0",1724277209223,0.00024495,61283.0,61282.0,0.44852094]
["bitfinex-derivatives","BTCF0:USTF0",1724277210123,0.00024495,61283.0,61282.0,0.44752094]
["bitfinex-derivatives","BTCF0:USTF0",1724277210315,0.00224495,61283.0,61282.0,0.44752094]
["bitfinex-derivatives","BTCF0:USTF0",1724277212424,0.00224495,61283.0,61282.0,0.08672094]
["bitfinex-derivatives","BTCF0:USTF0",1724277212620,0.00224495,61283.0,61282.0,0.44752094]
["bitfinex-derivatives","BTCF0:USTF0",1724277216333,0.00224495,61283.0,61282.0,0.93704094]
["bitfinex-derivatives","BTCF0:USTF0",1724277216532,0.00224495,61283.0,61282.0,0.44752094]
["bitfinex-derivatives","BTCF0:USTF0",1724277217329,0.00224495,61283.0,61282.0,0.52908894]
["bitfinex-derivatives","BTCF0:USTF0",1724277218434,0.00224495,61283.0,61282.0,0.64178894]
["bitfinex-derivatives","BTCF0:USTF0",1724277218729,0.00224495,61283.0,61282.0,0.44752094]
["bitfinex-derivatives","BTCF0:USTF0",1724277219023,0.00224495,61283.0,61282.0,0.56022094]
["bitfinex-derivatives","BTCF0:USTF0",1724277221923,0.08381195,61283.0,61282.0,0.56022094]
["bitfinex-derivatives","BTCF0:USTF0",1724277224628,0.08381195,61283.0,61282.0,0.19942094]
["bitfinex-derivatives","BTCF0:USTF0",1724277230727,0.08381195,61283.0,61282.0,0.194268]
["bitfinex-derivatives","BTCF0:USTF0",1724277232731,0.08381195,61283.0,61282.0,0.555068]
["bitfinex-derivatives","BTCF0:USTF0",1724277238638,0.08381195,61283.0,61282.0,0.194268]
["bitfinex-derivatives","BTCF0:USTF0",1724277238840,0.08381195,61283.0,61282.0,0.555068]
["bitfinex-derivatives","BTCF0:USTF0",1724277239035,0.08381195,61283.0,61282.0,0.194268]
["bitfinex-derivatives","BTCF0:USTF0",1724277239233,0.08381195,61283.0,61282.0,0.555068]
["bitfinex-derivatives","BTCF0:USTF0",1724277239531,0.08381195,61283.0,61282.0,0.194268]
["bitfinex-derivatives","BTCF0:USTF0",1724277240136,0.08381195,61283.0,61282.0,0.555068]
["bitfinex-derivatives","BTCF0:USTF0",1724277244245,0.00224495,61283.0,61282.0,0.555068]
["bitfinex-derivatives","BTCF0:USTF0",1724277244948,0.00224495,61283.0,61282.0,0.636636]
["bitfinex-derivatives","BTCF0:USTF0",1724277247237,0.00224495,61283.0,61282.0,0.697836]
["bitfinex-derivatives","BTCF0:USTF0",1724277247642,0.00224495,61283.0,61282.0,0.76232486]
["bitfinex-derivatives","BTCF0:USTF0",1724277248144,0.00224495,61283.0,61282.0,0.697836]
["bitfinex-derivatives","BTCF0:USTF0",1724277252950,0.00224495,61283.0,61282.0,0.585136]
["bitfinex-derivatives","BTCF0:USTF0",1724277253242,0.00224495,61283.0,61282.0,0.697836]
["bitfinex-derivatives","BTCF0:USTF0",1724277254547,0.00224495,61283.0,61282.0,0.585136]
["bitfinex-derivatives","BTCF0:USTF0",1724277254844,0.00224495,61283.0,61282.0,0.697836]
["bitfinex-derivatives","BTCF0:USTF0",1724277255253,0.00224495,61283.0,61282.0,0.337036]
["bitfinex-derivatives","BTCF0:USTF0",1724277255643,0.00224495,61283.0,61282.0,0.697836]
["bitfinex-derivatives","BTCF0:USTF0",1724277256551,0.00224495,61283.0,61282.0,0.337036]
["bitfinex-derivatives","BTCF0:USTF0",1724277256748,0.00224495,61283.0,61282.0,0.697836]
["bitfinex-derivatives","BTCF0:USTF0",1724277260260,0.114,61292.0,61282.0,0.616268]
["bitfinex-derivatives","BTCF0:USTF0",1724277260558,0.114,61292.0,61291.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724277260752,0.195555,61292.0,61291.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724277261355,0.197555,61292.0,61291.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724277262741,0.197555,61292.0,61291.0,0.082556]
["bitfinex-derivatives","BTCF0:USTF0",1724277262949,0.199555,61292.0,61291.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724277269156,0.004,61292.0,61291.0,0.083556]
["bitfinex-derivatives","BTCF0:USTF0",1724277273157,0.004,61292.0,61291.0,0.165112]
["bitfinex-derivatives","BTCF0:USTF0",1724277274955,0.05570186,61300.0,61299.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724277275158,0.132341,61303.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724277275549,0.132341,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277277350,0.0508,61303.0,61302.0,0.194242]
["bitfinex-derivatives","BTCF0:USTF0",1724277277555,0.0508,61303.0,61302.0,0.195242]
["bitfinex-derivatives","BTCF0:USTF0",1724277278061,0.0508,61303.0,61302.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1724277279563,0.4735,61310.0,61302.0,0.196242]
["bitfinex-derivatives","BTCF0:USTF0",1724277279763,0.4735,61310.0,61309.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724277280965,0.555032,61310.0,61309.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724277281158,0.442332,61310.0,61309.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724277281958,0.442332,61310.0,61309.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1724277282470,0.134526,61314.0,61313.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724277284064,0.053,61314.0,61313.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724277284359,0.053,61314.0,61313.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724277284558,0.053,61314.0,61313.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724277292273,0.053,61314.0,61313.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724277292474,0.053,61314.0,61313.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724277292878,0.053,61314.0,61313.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724277293079,0.053,61314.0,61313.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724277294183,0.053,61314.0,61313.0,0.165054]
["bitfinex-derivatives","BTCF0:USTF0",1724277294680,0.133717,61321.0,61320.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724277294884,0.133717,61321.0,61320.0,0.194218]
["bitfinex-derivatives","BTCF0:USTF0",1724277295875,0.0546,61322.0,61321.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724277296576,0.081512,61325.0,61320.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1724277296786,0.0513,61322.0,61321.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724277297188,0.0513,61322.0,61321.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1724277297686,0.0513,61322.0,61321.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1724277298184,0.0513,61322.0,61321.0,0.196216]
["bitfinex-derivatives","BTCF0:USTF0",1724277305591,0.135413,61324.0,61323.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724277306887,0.135413,61324.0,61323.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724277307190,0.0539,61324.0,61323.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1724277309983,0.0539,61324.0,61323.0,0.165028]
["bitfinex-derivatives","BTCF0:USTF0",1724277310285,0.15153232,61324.0,61323.0,0.165028]
["bitfinex-derivatives","BTCF0:USTF0",1724277310887,0.09763232,61324.0,61323.0,0.165028]
["bitfinex-derivatives","BTCF0:USTF0",1724277311284,0.3608,61326.0,61325.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724277311484,0.3608,61326.0,61325.0,0.194211]
["bitfinex-derivatives","BTCF0:USTF0",1724277313491,0.3608,61326.0,61325.0,0.195211]
["bitfinex-derivatives","BTCF0:USTF0",1724277314095,0.081504,61330.0,61329.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724277314393,0.442304,61330.0,61329.0,0.194206]
["bitfinex-derivatives","BTCF0:USTF0",1724277315188,0.442304,61330.0,61329.0,0.195206]
["bitfinex-derivatives","BTCF0:USTF0",1724277316089,0.081504,61330.0,61329.0,0.195206]
["bitfinex-derivatives","BTCF0:USTF0",1724277316292,0.442304,61330.0,61329.0,0.195206]
["bitfinex-derivatives","BTCF0:USTF0",1724277316491,0.442304,61330.0,61329.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1724277319397,0.081504,61330.0,61329.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1724277319594,0.442304,61330.0,61329.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1724277320399,0.53998849,61330.0,61329.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1724277320699,0.442304,61330.0,61329.0,0.196206]
["bitfinex-derivatives","BTCF0:USTF0",1724277320998,0.081504,61330.0,61329.0,0.083506]
["bitfinex-derivatives","BTCF0:USTF0",1724277321187,0.081504,61330.0,61319.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1724277321188,0.081518,61320.0,61319.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1724277321689,0.081522,61317.0,61316.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724277322201,0.081522,61317.0,61314.0,0.0054664]
["bitfinex-derivatives","BTCF0:USTF0",1724277322202,0.1127,61318.0,61314.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724277322391,0.555024,61315.0,61314.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724277322590,0.081534,61308.0,61306.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724277322796,0.081534,61308.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277322797,0.081545,61300.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277323095,0.3608,61298.0,61294.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724277323296,0.1127,61296.0,61291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277323596,0.1127,61293.0,61288.0,0.26390075]
["bitfinex-derivatives","BTCF0:USTF0",1724277323790,0.081556,61291.0,61288.0,0.26390075]
["bitfinex-derivatives","BTCF0:USTF0",1724277323994,0.1127,61290.0,61288.0,0.15120075]
["bitfinex-derivatives","BTCF0:USTF0",1724277324195,0.194258,61290.0,61288.0,0.15120075]
["bitfinex-derivatives","BTCF0:USTF0",1724277325292,0.194258,61290.0,61288.0,0.15520075]
["bitfinex-derivatives","BTCF0:USTF0",1724277326500,0.194258,61290.0,61288.0,0.16020075]
["bitfinex-derivatives","BTCF0:USTF0",1724277326892,0.194258,61290.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277326893,0.1127,61290.0,61281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277327098,0.1127,61290.0,61269.0,0.00018727]
["bitfinex-derivatives","BTCF0:USTF0",1724277327099,0.8343,61282.0,61269.0,0.11288727]
["bitfinex-derivatives","BTCF0:USTF0",1724277327298,0.1127,61274.0,61269.0,0.11288727]
["bitfinex-derivatives","BTCF0:USTF0",1724277327497,0.194279,61274.0,61269.0,0.11288727]
["bitfinex-derivatives","BTCF0:USTF0",1724277327799,0.194284,61271.0,61269.0,0.00018727]
["bitfinex-derivatives","BTCF0:USTF0",1724277327995,0.4735,61270.0,61269.0,0.00018727]
["bitfinex-derivatives","BTCF0:USTF0",1724277328897,0.4735,61270.0,61269.0,0.01418727]
["bitfinex-derivatives","BTCF0:USTF0",1724277329094,0.555084,61270.0,61269.0,0.02818727]
["bitfinex-derivatives","BTCF0:USTF0",1724277329495,0.555084,61270.0,61269.0,0.01418727]
["bitfinex-derivatives","BTCF0:USTF0",1724277329806,0.555084,61270.0,61269.0,0.00118727]
["bitfinex-derivatives","BTCF0:USTF0",1724277330404,0.442384,61270.0,61269.0,0.00118727]
["bitfinex-derivatives","BTCF0:USTF0",1724277331399,0.442384,61270.0,61249.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1724277331400,0.3608,61270.0,61256.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724277331705,0.3608,61257.0,61256.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724277332401,0.36098727,61257.0,61256.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724277332599,0.36098727,61257.0,61256.0,0.095602]
["bitfinex-derivatives","BTCF0:USTF0",1724277332801,0.36098727,61257.0,61256.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1724277333208,0.36198727,61257.0,61256.0,0.106602]
["bitfinex-derivatives","BTCF0:USTF0",1724277334407,0.36198727,61257.0,61256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724277334408,0.36298727,61257.0,61256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724277334707,0.44458827,61257.0,61256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724277337104,0.36298727,61257.0,61243.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724277337405,0.081618,61245.0,61243.0,0.08673873]
["bitfinex-derivatives","BTCF0:USTF0",1724277337707,0.00017733,61244.0,61243.0,0.08673873]
["bitfinex-derivatives","BTCF0:USTF0",1724277338102,0.00017733,61244.0,61243.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724277338304,0.08179633,61244.0,61243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724277338909,0.08279633,61244.0,61243.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724277340004,0.08279633,61244.0,61243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724277340200,0.08379633,61244.0,61243.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724277342204,0.08379633,61244.0,61243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724277343296,0.08379633,61244.0,61243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277344906,0.16541533,61244.0,61243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277346298,0.52621533,61244.0,61243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277347608,0.081627,61238.0,61237.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724277347908,0.00014848,61237.0,61220.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1724277348205,0.00014848,61237.0,61214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277348206,0.442443,61226.0,61219.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724277348516,0.44256188,61226.0,61219.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1724277348906,0.44256188,61226.0,61219.0,0.13639697]
["bitfinex-derivatives","BTCF0:USTF0",1724277349300,0.44256188,61226.0,61225.0,0.00520368]
["bitfinex-derivatives","BTCF0:USTF0",1724277349500,0.44356188,61226.0,61225.0,0.00520368]
["bitfinex-derivatives","BTCF0:USTF0",1724277350305,0.44456188,61226.0,61225.0,0.00520368]
["bitfinex-derivatives","BTCF0:USTF0",1724277351106,0.36291888,61226.0,61225.0,0.00520368]
["bitfinex-derivatives","BTCF0:USTF0",1724277351305,0.00211888,61226.0,61225.0,0.08684768]
["bitfinex-derivatives","BTCF0:USTF0",1724277351511,0.08164,61229.0,61225.0,0.08684768]
["bitfinex-derivatives","BTCF0:USTF0",1724277352511,6.839e-05,61228.0,61225.0,0.08684768]
["bitfinex-derivatives","BTCF0:USTF0",1724277352901,6.839e-05,61228.0,61225.0,0.08184768]
["bitfinex-derivatives","BTCF0:USTF0",1724277353402,6.839e-05,61228.0,61225.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1724277353403,0.081643,61226.0,61225.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1724277354207,0.442443,61226.0,61225.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1724277355307,0.443443,61226.0,61225.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1724277355809,0.444443,61226.0,61225.0,0.00120368]
["bitfinex-derivatives","BTCF0:USTF0",1724277359416,0.444443,61226.0,61225.0,0.00320368]
["bitfinex-derivatives","BTCF0:USTF0",1724277359616,0.443443,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277359914,0.444443,61226.0,61225.0,0.00320368]
["bitfinex-derivatives","BTCF0:USTF0",1724277361611,0.444443,61226.0,61225.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724277362515,0.557343,61226.0,61225.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724277363120,0.4757,61226.0,61225.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724277363615,0.4757,61226.0,61225.0,0.13326716]
["bitfinex-derivatives","BTCF0:USTF0",1724277364518,0.4757,61226.0,61225.0,0.13328829]
["bitfinex-derivatives","BTCF0:USTF0",1724277365013,0.3628,61226.0,61225.0,0.13328829]
["bitfinex-derivatives","BTCF0:USTF0",1724277365219,0.4757,61226.0,61225.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724277367620,0.1149,61226.0,61225.0,0.08484768]
["bitfinex-derivatives","BTCF0:USTF0",1724277368327,0.1149,61226.0,61225.0,0.08384768]
["bitfinex-derivatives","BTCF0:USTF0",1724277368823,0.002,61226.0,61225.0,0.08384768]
["bitfinex-derivatives","BTCF0:USTF0",1724277371030,0.1149,61226.0,61225.0,0.08384768]
["bitfinex-derivatives","BTCF0:USTF0",1724277372725,0.1149,61226.0,61225.0,0.13237558]
["bitfinex-derivatives","BTCF0:USTF0",1724277373222,0.196543,61226.0,61225.0,0.08384768]
["bitfinex-derivatives","BTCF0:USTF0",1724277373829,0.195543,61226.0,61225.0,0.08284768]
["bitfinex-derivatives","BTCF0:USTF0",1724277374120,0.196543,61226.0,61225.0,0.08384768]
["bitfinex-derivatives","BTCF0:USTF0",1724277374920,0.002,61226.0,61225.0,0.08384768]
["bitfinex-derivatives","BTCF0:USTF0",1724277375121,0.1149,61226.0,61225.0,0.08384768]
["bitfinex-derivatives","BTCF0:USTF0",1724277375722,0.002,61226.0,61225.0,0.08384768]
["bitfinex-derivatives","BTCF0:USTF0",1724277375920,0.1149,61226.0,61225.0,0.08384768]
["bitfinex-derivatives","BTCF0:USTF0",1724277376923,0.1149,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277379826,0.196543,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277380830,0.083643,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277381231,0.196543,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277381728,0.196543,61226.0,61225.0,0.0508535]
["bitfinex-derivatives","BTCF0:USTF0",1724277382326,0.083643,61226.0,61225.0,0.0508535]
["bitfinex-derivatives","BTCF0:USTF0",1724277382527,0.196543,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277386744,0.557343,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277388149,0.196543,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277393255,0.29448071,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277395349,0.196543,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277396045,0.195543,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277396251,0.556343,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277396452,0.555343,61226.0,61225.0,0.00120368]
["bitfinex-derivatives","BTCF0:USTF0",1724277396750,0.555343,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277397458,0.718629,61226.0,61225.0,0.00220368]
["bitfinex-derivatives","BTCF0:USTF0",1724277397651,0.718629,61226.0,61219.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724277397652,0.163302,61220.0,61219.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724277397856,0.163302,61220.0,61204.0,0.177571]
["bitfinex-derivatives","BTCF0:USTF0",1724277397857,0.081668,61207.0,61206.0,0.04864982]
["bitfinex-derivatives","BTCF0:USTF0",1724277398159,0.4737,61207.0,61200.0,0.04864982]
["bitfinex-derivatives","BTCF0:USTF0",1724277398354,0.3608,61201.0,61200.0,0.04864982]
["bitfinex-derivatives","BTCF0:USTF0",1724277398555,0.47383367,61201.0,61199.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724277399056,0.081677,61200.0,61199.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724277399259,0.08168,61198.0,61197.0,0.00512416]
["bitfinex-derivatives","BTCF0:USTF0",1724277399457,0.081682,61197.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277399756,0.1129,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277402253,0.195584,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277402455,0.196584,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277402963,0.195584,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277403259,0.196584,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277404258,0.083684,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277404453,0.196584,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277405858,0.083684,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277406059,0.196584,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277412861,0.196584,61195.0,61194.0,0.04626366]
["bitfinex-derivatives","BTCF0:USTF0",1724277415370,0.196584,61195.0,61194.0,0.12794866]
["bitfinex-derivatives","BTCF0:USTF0",1724277416966,0.196584,61195.0,61194.0,0.32253366]
["bitfinex-derivatives","BTCF0:USTF0",1724277416967,0.002,61195.0,61194.0,0.32253366]
["bitfinex-derivatives","BTCF0:USTF0",1724277418069,0.002,61195.0,61194.0,0.12794866]
["bitfinex-derivatives","BTCF0:USTF0",1724277419973,0.083684,61195.0,61194.0,0.12794866]
["bitfinex-derivatives","BTCF0:USTF0",1724277421874,0.083684,61195.0,61194.0,0.08184866]
["bitfinex-derivatives","BTCF0:USTF0",1724277427480,0.083684,61195.0,61194.0,0.13049848]
["bitfinex-derivatives","BTCF0:USTF0",1724277428380,0.002,61195.0,61194.0,0.08184866]
["bitfinex-derivatives","BTCF0:USTF0",1724277430575,0.002,61195.0,61194.0,0.16353366]
["bitfinex-derivatives","BTCF0:USTF0",1724277430775,0.002,61195.0,61194.0,0.22823753]
["bitfinex-derivatives","BTCF0:USTF0",1724277431177,0.002,61195.0,61194.0,0.83137753]
["bitfinex-derivatives","BTCF0:USTF0",1724277431573,0.002,61195.0,61194.0,0.76667366]
["bitfinex-derivatives","BTCF0:USTF0",1724277431772,0.1149,61195.0,61194.0,0.57208866]
["bitfinex-derivatives","BTCF0:USTF0",1724277432172,0.1149,61195.0,61194.0,0.08184866]
["bitfinex-derivatives","BTCF0:USTF0",1724277432375,0.1149,61195.0,61194.0,0.14655253]
["bitfinex-derivatives","BTCF0:USTF0",1724277432677,0.1149,61195.0,61194.0,0.08184866]
["bitfinex-derivatives","BTCF0:USTF0",1724277440583,0.1149,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277440886,0.602784,61195.0,61194.0,0.04894367]
["bitfinex-derivatives","BTCF0:USTF0",1724277441083,0.602784,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277446782,0.241984,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277447178,0.241984,61195.0,61194.0,0.08184966]
["bitfinex-derivatives","BTCF0:USTF0",1724277447584,0.002,61195.0,61194.0,0.08184966]
["bitfinex-derivatives","BTCF0:USTF0",1724277448490,0.002,61195.0,61194.0,0.13062967]
["bitfinex-derivatives","BTCF0:USTF0",1724277449891,0.083684,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277450684,0.002,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277450893,0.1149,61195.0,61194.0,0.08184966]
["bitfinex-derivatives","BTCF0:USTF0",1724277451187,0.1149,61195.0,61194.0,0.13062967]
["bitfinex-derivatives","BTCF0:USTF0",1724277451594,0.1149,61195.0,61194.0,0.08184966]
["bitfinex-derivatives","BTCF0:USTF0",1724277451988,0.002,61195.0,61194.0,0.13058003]
["bitfinex-derivatives","BTCF0:USTF0",1724277452191,0.002,61195.0,61194.0,0.08184966]
["bitfinex-derivatives","BTCF0:USTF0",1724277455893,0.002,61195.0,61194.0,0.19474966]
["bitfinex-derivatives","BTCF0:USTF0",1724277456785,0.002,61195.0,61194.0,0.55554966]
["bitfinex-derivatives","BTCF0:USTF0",1724277459894,0.002,61195.0,61194.0,0.63723566]
["bitfinex-derivatives","BTCF0:USTF0",1724277460193,0.00013367,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277461102,0.08180967,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277461599,0.08280967,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277462094,0.08380967,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277478704,0.19670967,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277480200,0.19670967,61201.0,61200.0,0.1303963]
["bitfinex-derivatives","BTCF0:USTF0",1724277482207,0.19670967,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277483708,0.08168,61198.0,61197.0,0.489181]
["bitfinex-derivatives","BTCF0:USTF0",1724277483906,0.19458,61198.0,61197.0,0.489181]
["bitfinex-derivatives","BTCF0:USTF0",1724277484296,0.081683,61196.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277484497,0.240184,61195.0,61194.0,0.04894813]
["bitfinex-derivatives","BTCF0:USTF0",1724277484700,0.240184,61195.0,61194.0,0.00016366]
["bitfinex-derivatives","BTCF0:USTF0",1724277487010,0.241184,61195.0,61194.0,0.00116366]
["bitfinex-derivatives","BTCF0:USTF0",1724277487504,0.242184,61195.0,61194.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1724277487907,0.83040342,61195.0,61194.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1724277488102,0.129284,61195.0,61194.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1724277488304,0.242184,61195.0,61194.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1724277490910,0.083684,61195.0,61194.0,0.08384866]
["bitfinex-derivatives","BTCF0:USTF0",1724277491107,0.196584,61195.0,61194.0,0.08384866]
["bitfinex-derivatives","BTCF0:USTF0",1724277493010,0.196584,61195.0,61194.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1724277498007,0.196584,61195.0,61194.0,0.08384866]
["bitfinex-derivatives","BTCF0:USTF0",1724277500115,0.1149,61195.0,61194.0,0.08384866]
["bitfinex-derivatives","BTCF0:USTF0",1724277500308,0.002,61195.0,61194.0,0.08384866]
["bitfinex-derivatives","BTCF0:USTF0",1724277500508,0.1149,61195.0,61194.0,0.08384866]
["bitfinex-derivatives","BTCF0:USTF0",1724277501213,0.1149,61195.0,61194.0,0.44464866]
["bitfinex-derivatives","BTCF0:USTF0",1724277503306,0.1149,61195.0,61194.0,0.49343344]
["bitfinex-derivatives","BTCF0:USTF0",1724277506413,0.1149,61195.0,61194.0,0.08384866]
["bitfinex-derivatives","BTCF0:USTF0",1724277507113,0.1149,61195.0,61194.0,0.13254193]
["bitfinex-derivatives","BTCF0:USTF0",1724277507918,0.1149,61195.0,61194.0,0.08384866]
["bitfinex-derivatives","BTCF0:USTF0",1724277508115,0.1149,61195.0,61194.0,0.44464866]
["bitfinex-derivatives","BTCF0:USTF0",1724277508819,0.1149,61195.0,61194.0,0.49335211]
["bitfinex-derivatives","BTCF0:USTF0",1724277509819,0.1149,61195.0,61194.0,0.44464866]
["bitfinex-derivatives","BTCF0:USTF0",1724277510021,0.1149,61195.0,61194.0,0.4933566]
["bitfinex-derivatives","BTCF0:USTF0",1724277510712,0.1149,61195.0,61194.0,0.49335899]
["bitfinex-derivatives","BTCF0:USTF0",1724277511018,0.1149,61195.0,61194.0,0.44464866]
["bitfinex-derivatives","BTCF0:USTF0",1724277511222,0.1149,61195.0,61194.0,0.49335968]
["bitfinex-derivatives","BTCF0:USTF0",1724277511421,0.1149,61195.0,61194.0,0.44464866]
["bitfinex-derivatives","BTCF0:USTF0",1724277514926,0.1149,61195.0,61194.0,0.52633366]
["bitfinex-derivatives","BTCF0:USTF0",1724277517121,0.002,61195.0,61194.0,0.63923366]
["bitfinex-derivatives","BTCF0:USTF0",1724277519722,0.00013367,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277521122,0.00113367,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277522621,0.00213367,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277523019,0.11503367,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277524224,0.00213367,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277524419,0.11503367,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277525124,0.00213367,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277525323,0.11503367,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277526324,0.00213367,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277526632,0.00213367,61201.0,61200.0,0.08693799]
["bitfinex-derivatives","BTCF0:USTF0",1724277527431,0.00213367,61201.0,61200.0,0.13566561]
["bitfinex-derivatives","BTCF0:USTF0",1724277527832,0.11503367,61201.0,61200.0,0.13566561]
["bitfinex-derivatives","BTCF0:USTF0",1724277528224,0.00213367,61201.0,61200.0,0.24856561]
["bitfinex-derivatives","BTCF0:USTF0",1724277528429,0.00213367,61201.0,61200.0,0.19983799]
["bitfinex-derivatives","BTCF0:USTF0",1724277528629,0.00213367,61201.0,61200.0,0.56063799]
["bitfinex-derivatives","BTCF0:USTF0",1724277529424,0.00213367,61201.0,61200.0,1.05083799]
["bitfinex-derivatives","BTCF0:USTF0",1724277529931,1e-08,61201.0,61200.0,1.05083799]
["bitfinex-derivatives","BTCF0:USTF0",1724277530930,0.00013841,61201.0,61200.0,1.45083799]
["bitfinex-derivatives","BTCF0:USTF0",1724277531134,0.00013841,61201.0,61200.0,1.33793799]
["bitfinex-derivatives","BTCF0:USTF0",1724277531336,0.00013841,61201.0,61200.0,0.93793799]
["bitfinex-derivatives","BTCF0:USTF0",1724277531525,0.00013841,61201.0,61200.0,0.56063799]
["bitfinex-derivatives","BTCF0:USTF0",1724277532027,0.00013841,61201.0,61200.0,0.44773799]
["bitfinex-derivatives","BTCF0:USTF0",1724277532234,0.00013841,61201.0,61200.0,0.56063799]
["bitfinex-derivatives","BTCF0:USTF0",1724277532436,0.00013841,61201.0,61200.0,0.44773799]
["bitfinex-derivatives","BTCF0:USTF0",1724277532737,0.00013841,61201.0,61200.0,0.56063799]
["bitfinex-derivatives","BTCF0:USTF0",1724277534023,0.00013841,61201.0,61200.0,0.60927723]
["bitfinex-derivatives","BTCF0:USTF0",1724277534232,0.00013841,61201.0,61200.0,0.24847723]
["bitfinex-derivatives","BTCF0:USTF0",1724277534432,0.00013841,61201.0,61200.0,0.19983799]
["bitfinex-derivatives","BTCF0:USTF0",1724277535039,0.00013841,61201.0,61200.0,0.13557723]
["bitfinex-derivatives","BTCF0:USTF0",1724277535337,0.00013841,61201.0,61200.0,0.13031624]
["bitfinex-derivatives","BTCF0:USTF0",1724277535528,0.00013841,61201.0,61200.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1724277537740,0.00013841,61201.0,61200.0,0.442477]
["bitfinex-derivatives","BTCF0:USTF0",1724277541638,0.00013841,61201.0,61200.0,0.5073768]
["bitfinex-derivatives","BTCF0:USTF0",1724277542236,0.00013841,61201.0,61200.0,0.442477]
["bitfinex-derivatives","BTCF0:USTF0",1724277542739,0.00013841,61201.0,61200.0,0.524154]
["bitfinex-derivatives","BTCF0:USTF0",1724277542941,0.00013841,61201.0,61200.0,0.6370538]
["bitfinex-derivatives","BTCF0:USTF0",1724277547347,0.00013841,61201.0,61200.0,0.572154]
["bitfinex-derivatives","BTCF0:USTF0",1724277547754,0.00013841,61201.0,61200.0,0.63699923]
["bitfinex-derivatives","BTCF0:USTF0",1724277549048,0.00013841,61201.0,61200.0,0.572154]
["bitfinex-derivatives","BTCF0:USTF0",1724277550749,0.00013841,61201.0,61200.0,0.653831]
["bitfinex-derivatives","BTCF0:USTF0",1724277551048,0.00024497,61206.0,61205.0,0.163342]
["bitfinex-derivatives","BTCF0:USTF0",1724277551239,0.00024497,61206.0,61205.0,0.637042]
["bitfinex-derivatives","BTCF0:USTF0",1724277552445,0.01324497,61206.0,61205.0,0.637042]
["bitfinex-derivatives","BTCF0:USTF0",1724277552645,0.01324497,61206.0,61205.0,0.718713]
["bitfinex-derivatives","BTCF0:USTF0",1724277553247,0.0479,61227.0,61218.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1724277553441,0.14578843,61227.0,61222.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724277553647,0.0479,61227.0,61222.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724277554152,0.0479,61227.0,61220.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724277554153,0.09788843,61232.0,61227.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1724277554346,0.1129,61242.0,61231.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1724277554651,0.00024497,61236.0,61235.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1724277555952,0.00624497,61236.0,61235.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1724277556948,0.01124497,61236.0,61235.0,0.19553]
["bitfinex-derivatives","BTCF0:USTF0",1724277557148,0.01124497,61236.0,61235.0,0.68545]
["bitfinex-derivatives","BTCF0:USTF0",1724277557851,0.01124497,61236.0,61235.0,1.08545]
["bitfinex-derivatives","BTCF0:USTF0",1724277559050,0.01124497,61236.0,61235.0,1.16708]
["bitfinex-derivatives","BTCF0:USTF0",1724277559243,0.01124497,61236.0,61235.0,1.17230934]
["bitfinex-derivatives","BTCF0:USTF0",1724277559549,0.01124497,61236.0,61235.0,0.77230934]
["bitfinex-derivatives","BTCF0:USTF0",1724277560547,0.01124497,61236.0,61235.0,1.17230934]
["bitfinex-derivatives","BTCF0:USTF0",1724277560747,0.3608,61261.0,61241.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724277560946,0.0777,61260.0,61259.0,0.194499]
["bitfinex-derivatives","BTCF0:USTF0",1724277561148,0.0953,61260.0,61259.0,0.194499]
["bitfinex-derivatives","BTCF0:USTF0",1724277563749,0.1093,61260.0,61259.0,0.195499]
["bitfinex-derivatives","BTCF0:USTF0",1724277563951,0.1233,61260.0,61259.0,0.196499]
["bitfinex-derivatives","BTCF0:USTF0",1724277566048,0.1233,61260.0,61259.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1724277566249,0.1233,61260.0,61259.0,0.196499]
["bitfinex-derivatives","BTCF0:USTF0",1724277566448,0.196897,61260.0,61259.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1724277567755,0.081605,61255.0,61252.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724277567947,0.5052,61254.0,61252.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724277568151,0.5052,61254.0,61250.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724277568551,0.5052,61254.0,61252.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724277568552,0.3923,61254.0,61252.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724277568959,0.3923,61254.0,61252.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1724277569157,0.3923,61254.0,61252.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1724277569548,0.3923,61254.0,61253.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724277571164,0.3943,61254.0,61253.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724277571664,0.477905,61254.0,61253.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724277572054,0.3963,61254.0,61249.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724277572364,0.08161,61250.0,61249.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724277573463,0.08161,61250.0,61249.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1724277574865,0.08161,61250.0,61249.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1724277575766,0.08161,61250.0,61249.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724277575965,0.08261,61250.0,61249.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724277576465,0.08361,61250.0,61249.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1724277576856,0.002,61250.0,61249.0,0.163223]
["bitfinex-derivatives","BTCF0:USTF0",1724277577166,0.003,61250.0,61249.0,0.163223]
["bitfinex-derivatives","BTCF0:USTF0",1724277577467,0.003,61250.0,61249.0,0.653023]
["bitfinex-derivatives","BTCF0:USTF0",1724277578260,0.002,61250.0,61249.0,0.653023]
["bitfinex-derivatives","BTCF0:USTF0",1724277578461,0.003,61250.0,61249.0,0.653023]
["bitfinex-derivatives","BTCF0:USTF0",1724277578662,0.003,61250.0,61249.0,0.163223]
["bitfinex-derivatives","BTCF0:USTF0",1724277579362,0.002,61250.0,61249.0,0.658023]
["bitfinex-derivatives","BTCF0:USTF0",1724277579562,0.002,61250.0,61249.0,0.168223]
["bitfinex-derivatives","BTCF0:USTF0",1724277579867,0.0491,61260.0,61259.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724277580655,0.0481,61265.0,61264.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724277580865,0.0978,61265.0,61264.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724277582063,0.00024497,61266.0,61265.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724277582363,0.00024497,61266.0,61265.0,0.163184]
["bitfinex-derivatives","BTCF0:USTF0",1724277583362,0.09135847,61266.0,61265.0,0.164184]
["bitfinex-derivatives","BTCF0:USTF0",1724277583667,0.02124497,61266.0,61265.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1724277584460,0.02124497,61266.0,61265.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724277587962,0.10283497,61266.0,61265.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724277588460,0.46363497,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277589264,0.95331497,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277589465,0.95331497,61266.0,61265.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724277589666,0.46363497,61266.0,61265.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724277590470,0.95331497,61266.0,61265.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724277591668,0.46363497,61266.0,61265.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724277592866,0.10283497,61266.0,61265.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724277593875,0.02124497,61266.0,61265.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724277594576,0.02124497,61266.0,61265.0,0.196392]
["bitfinex-derivatives","BTCF0:USTF0",1724277605176,0.02124497,61266.0,61265.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724277605476,0.10263472,61266.0,61265.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724277605667,0.02124497,61266.0,61265.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724277605867,0.10283497,61266.0,61265.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1724277606076,0.10283497,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277606077,0.13434993,61266.0,61265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277606673,0.081591,61265.0,61259.0,0.36220497]
["bitfinex-derivatives","BTCF0:USTF0",1724277606874,0.081591,61265.0,61259.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724277606875,0.65308564,61260.0,61259.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724277607074,0.58671794,61260.0,61259.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724277607274,0.442398,61260.0,61259.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724277607879,0.489198,61260.0,61259.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724277608780,0.494198,61260.0,61259.0,0.00024497]
["bitfinex-derivatives","BTCF0:USTF0",1724277609171,0.500198,61260.0,61259.0,0.00124497]
["bitfinex-derivatives","BTCF0:USTF0",1724277610985,0.500198,61260.0,61259.0,0.08284397]
["bitfinex-derivatives","BTCF0:USTF0",1724277611683,0.453398,61260.0,61259.0,0.08284397]
["bitfinex-derivatives","BTCF0:USTF0",1724277611880,0.453398,61260.0,61259.0,0.19564397]
["bitfinex-derivatives","BTCF0:USTF0",1724277612586,0.453398,61260.0,61259.0,0.08284397]
["bitfinex-derivatives","BTCF0:USTF0",1724277613587,0.19044478,61260.0,61259.0,0.08284397]
["bitfinex-derivatives","BTCF0:USTF0",1724277613786,0.011,61260.0,61259.0,0.13145176]
["bitfinex-derivatives","BTCF0:USTF0",1724277614083,0.011,61260.0,61259.0,0.08284397]
["bitfinex-derivatives","BTCF0:USTF0",1724277614280,0.011,61260.0,61259.0,0.13145176]
["bitfinex-derivatives","BTCF0:USTF0",1724277615480,0.011,61260.0,61259.0,0.08284397]
["bitfinex-derivatives","BTCF0:USTF0",1724277615681,0.275931,61264.0,61261.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724277616791,0.194392,61264.0,61262.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724277619685,0.194392,61264.0,61263.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724277619686,0.27593609,61264.0,61263.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724277620187,0.194392,61264.0,61263.0,0.081593]
["bitfinex-derivatives","BTCF0:USTF0",1724277620486,0.00024497,61266.0,61265.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724277621191,0.00024497,61266.0,61265.0,0.52398]
["bitfinex-derivatives","BTCF0:USTF0",1724277621381,0.08154264,61270.0,61265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277621580,0.08154264,61270.0,61269.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1724277621786,0.08154264,61272.0,61271.0,0.163164]
["bitfinex-derivatives","BTCF0:USTF0",1724277621986,0.08154264,61272.0,61271.0,0.275964]
["bitfinex-derivatives","BTCF0:USTF0",1724277622389,0.08154264,61279.0,61278.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724277622587,0.08154264,61280.0,61278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277622795,0.08154264,61283.0,61279.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1724277623180,0.08154264,61284.0,61283.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1724277623486,0.11304497,61285.0,61284.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724277624193,0.00024497,61285.0,61284.0,0.194365]
["bitfinex-derivatives","BTCF0:USTF0",1724277624490,0.00024497,61285.0,61284.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724277626387,0.00024497,61285.0,61284.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724277626388,0.01424497,61285.0,61284.0,0.082565]
["bitfinex-derivatives","BTCF0:USTF0",1724277627597,0.01424497,61285.0,61284.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724277627788,0.00024497,61285.0,61284.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1724277630990,0.00024497,61285.0,61284.0,0.16513]
["bitfinex-derivatives","BTCF0:USTF0",1724277631699,0.00024497,61285.0,61284.0,0.52593]
["bitfinex-derivatives","BTCF0:USTF0",1724277633587,0.08121137,61292.0,61291.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724277633788,0.08110955,61296.0,61291.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1724277633989,0.08110955,61297.0,61292.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1724277634295,0.3608,61302.0,61299.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724277634296,0.08110839,61300.0,61299.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724277634604,0.08110839,61301.0,61300.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724277635291,0.08110839,61302.0,61301.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277635784,0.081539,61304.0,61303.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724277636598,0.00024476,61306.0,61303.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724277636792,0.00024476,61306.0,61305.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724277638595,0.4084,61319.0,61305.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724277638596,0.0476,61319.0,61317.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724277638796,0.0476,61319.0,61305.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724277638797,0.0476,61319.0,61318.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1724277639696,0.0576,61319.0,61318.0,0.49192]
["bitfinex-derivatives","BTCF0:USTF0",1724277640198,0.014,61319.0,61318.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1724277640402,0.024,61319.0,61318.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1724277641686,0.105518,61319.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277641899,1.355558,61319.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277642091,1.341558,61319.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277642296,0.944558,61319.0,61318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277642495,0.953558,61319.0,61318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277642802,0.953558,61319.0,61312.0,0.08177076]
["bitfinex-derivatives","BTCF0:USTF0",1724277642803,0.081526,61313.0,61312.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724277642992,0.081526,61313.0,61304.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724277642993,0.442326,61313.0,61304.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724277643187,0.442326,61313.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277643188,0.0982,61312.0,61292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277643387,0.081537,61306.0,61300.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724277643598,0.081539,61304.0,61300.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724277643799,0.08110839,61302.0,61300.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724277644203,0.08110839,61302.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277644387,0.3608,61303.0,61296.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724277644592,0.08082198,61299.0,61296.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724277644788,0.13072198,61298.0,61296.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724277645504,0.08082198,61297.0,61296.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724277646192,0.08082198,61297.0,61296.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724277646392,0.08082198,61297.0,61296.0,0.00424476]
["bitfinex-derivatives","BTCF0:USTF0",1724277647196,0.0499,61298.0,61296.0,0.00424476]
["bitfinex-derivatives","BTCF0:USTF0",1724277647386,0.0499,61298.0,61296.0,0.00224476]
["bitfinex-derivatives","BTCF0:USTF0",1724277647592,0.0499,61298.0,61296.0,0.00424476]
["bitfinex-derivatives","BTCF0:USTF0",1724277648592,0.081548,61297.0,61296.0,0.00424476]
["bitfinex-derivatives","BTCF0:USTF0",1724277649002,0.081548,61297.0,61296.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724277649392,0.081548,61297.0,61291.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724277649393,0.081553,61294.0,61291.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724277649593,0.09720096,61292.0,61291.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724277649799,0.081553,61293.0,61291.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724277650694,0.081553,61293.0,61291.0,0.082555]
["bitfinex-derivatives","BTCF0:USTF0",1724277651186,0.081553,61293.0,61292.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724277651597,0.047,61296.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277651598,0.128549,61296.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277651798,0.128549,61296.0,61291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277652003,0.128549,61296.0,61291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277652297,0.128549,61296.0,61288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277652601,0.128549,61296.0,61294.0,0.081552]
["bitfinex-derivatives","BTCF0:USTF0",1724277653795,0.128549,61296.0,61295.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724277653996,0.047,61296.0,61295.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724277655202,0.081548,61297.0,61295.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724277655406,0.003,61296.0,61295.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724277655804,0.005,61296.0,61295.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724277656008,0.002,61296.0,61295.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724277656503,0.081548,61297.0,61295.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724277656701,0.081548,61297.0,61296.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724277657003,0.3608,61303.0,61295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277657206,0.3608,61303.0,61302.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1724277658605,0.44210234,61308.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724277658606,0.081536,61306.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724277658904,0.00024476,61308.0,61307.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724277661396,0.01024476,61308.0,61307.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724277661993,0.01024476,61308.0,61307.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724277661994,0.02224476,61308.0,61307.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724277662406,0.02224476,61308.0,61307.0,0.165068]
["bitfinex-derivatives","BTCF0:USTF0",1724277664001,0.3608,61320.0,61319.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724277665299,0.3748,61320.0,61319.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724277665503,0.3848,61320.0,61319.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724277665902,0.3848,61320.0,61319.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724277665903,0.40228838,61320.0,61319.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1724277666101,0.41628838,61320.0,61319.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724277666310,0.98704538,61320.0,61319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277666505,0.49780538,61320.0,61319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277666709,0.41628838,61320.0,61319.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724277667106,0.05548838,61320.0,61319.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724277669612,0.024,61320.0,61319.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724277671917,0.0554855,61320.0,61319.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1724277672919,0.1370025,61320.0,61319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277674017,0.105517,61320.0,61319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277675221,0.244614,61305.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277675410,0.244614,61305.0,61256.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724277675411,1.6816,61269.0,61234.0,0.32623654]
["bitfinex-derivatives","BTCF0:USTF0",1724277675611,0.3608,61240.0,61239.0,0.14722461]
["bitfinex-derivatives","BTCF0:USTF0",1724277675816,0.3608,61240.0,61239.0,0.13012463]
["bitfinex-derivatives","BTCF0:USTF0",1724277676622,0.081625,61239.0,61234.0,0.32623654]
["bitfinex-derivatives","BTCF0:USTF0",1724277676814,0.3608,61236.0,61234.0,0.32623654]
["bitfinex-derivatives","BTCF0:USTF0",1724277677014,0.3608,61236.0,61233.0,0.17855984]
["bitfinex-derivatives","BTCF0:USTF0",1724277677417,0.3608,61236.0,61234.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1724277677618,0.36097385,61240.0,61235.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1724277677824,0.36097385,61240.0,61239.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1724277678128,0.00017385,61240.0,61239.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1724277678420,0.00017385,61240.0,61239.0,0.9091]
["bitfinex-derivatives","BTCF0:USTF0",1724277678625,0.00017385,61240.0,61239.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1724277679327,0.00117385,61240.0,61239.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1724277679715,0.00217385,61240.0,61239.0,0.9121]
["bitfinex-derivatives","BTCF0:USTF0",1724277681019,0.00217385,61240.0,61239.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1724277681020,0.00117385,61240.0,61239.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1724277681225,0.3608,61245.0,61239.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1724277681416,0.3608,61245.0,61244.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1724277682224,0.3608,61245.0,61244.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1724277682426,0.00024476,61246.0,61244.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1724277682722,0.00024476,61246.0,61245.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1724277683133,0.00024476,61246.0,61245.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1724277684821,0.00124476,61246.0,61245.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1724277685128,0.00224476,61246.0,61245.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1724277685326,0.00224476,61246.0,61245.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1724277687923,0.08285976,61246.0,61245.0,1.1254]
["bitfinex-derivatives","BTCF0:USTF0",1724277688133,0.44465976,61246.0,61245.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1724277688424,0.44465976,61246.0,61245.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1724277688629,0.44465976,61246.0,61245.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1724277688630,0.44265976,61246.0,61245.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1724277688823,0.44465976,61246.0,61245.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1724277689727,0.44365976,61246.0,61245.0,0.23656]
["bitfinex-derivatives","BTCF0:USTF0",1724277690323,0.44365976,61246.0,61245.0,0.28503484]
["bitfinex-derivatives","BTCF0:USTF0",1724277690625,0.44265976,61246.0,61245.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1724277691529,0.44265976,61246.0,61245.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1724277691720,0.44265976,61246.0,61245.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1724277692323,0.44265976,61246.0,61245.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1724277693138,0.08185976,61246.0,61245.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1724277694728,0.00024476,61246.0,61245.0,0.314177]
["bitfinex-derivatives","BTCF0:USTF0",1724277696631,0.00024476,61246.0,61245.0,0.594277]
["bitfinex-derivatives","BTCF0:USTF0",1724277696832,0.00024476,61246.0,61245.0,0.596277]
["bitfinex-derivatives","BTCF0:USTF0",1724277697335,0.00024476,61246.0,61245.0,0.365717]
["bitfinex-derivatives","BTCF0:USTF0",1724277697535,0.00124476,61246.0,61245.0,0.606317]
["bitfinex-derivatives","BTCF0:USTF0",1724277698132,0.00224476,61246.0,61245.0,0.387717]
["bitfinex-derivatives","BTCF0:USTF0",1724277698634,0.00224476,61246.0,61245.0,0.616317]
["bitfinex-derivatives","BTCF0:USTF0",1724277698635,0.06687913,61246.0,61245.0,0.616317]
["bitfinex-derivatives","BTCF0:USTF0",1724277699034,0.00224476,61246.0,61245.0,0.616317]
["bitfinex-derivatives","BTCF0:USTF0",1724277699635,0.00224476,61246.0,61245.0,0.697934]
["bitfinex-derivatives","BTCF0:USTF0",1724277700230,0.00124476,61246.0,61245.0,0.685934]
["bitfinex-derivatives","BTCF0:USTF0",1724277700428,0.00224476,61246.0,61245.0,0.697934]
["bitfinex-derivatives","BTCF0:USTF0",1724277701837,0.00224476,61246.0,61245.0,1.587774]
["bitfinex-derivatives","BTCF0:USTF0",1724277703331,0.00224476,61246.0,61245.0,1.187774]
["bitfinex-derivatives","BTCF0:USTF0",1724277703635,0.00124476,61246.0,61245.0,1.175774]
["bitfinex-derivatives","BTCF0:USTF0",1724277703842,0.00224476,61246.0,61245.0,1.187774]
["bitfinex-derivatives","BTCF0:USTF0",1724277704838,0.00224476,61246.0,61245.0,1.106157]
["bitfinex-derivatives","BTCF0:USTF0",1724277706730,0.00124476,61246.0,61245.0,1.091157]
["bitfinex-derivatives","BTCF0:USTF0",1724277706930,0.00224476,61246.0,61245.0,1.101157]
["bitfinex-derivatives","BTCF0:USTF0",1724277707131,0.00224476,61246.0,61245.0,0.611317]
["bitfinex-derivatives","BTCF0:USTF0",1724277708238,0.00224476,61246.0,61245.0,0.329217]
["bitfinex-derivatives","BTCF0:USTF0",1724277708640,0.06687913,61246.0,61245.0,0.329217]
["bitfinex-derivatives","BTCF0:USTF0",1724277708832,0.06687913,61246.0,61245.0,0.100617]
["bitfinex-derivatives","BTCF0:USTF0",1724277708833,0.00224476,61246.0,61245.0,0.100617]
["bitfinex-derivatives","BTCF0:USTF0",1724277709740,0.00124476,61246.0,61245.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1724277709942,0.00024476,61246.0,61245.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1724277710234,0.00124476,61246.0,61245.0,0.094617]
["bitfinex-derivatives","BTCF0:USTF0",1724277710641,0.08285976,61246.0,61245.0,0.094617]
["bitfinex-derivatives","BTCF0:USTF0",1724277710836,0.08185976,61246.0,61245.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1724277711146,0.16347476,61246.0,61245.0,0.0585988]
["bitfinex-derivatives","BTCF0:USTF0",1724277711338,0.16347476,61246.0,61245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724277711339,0.18993444,61246.0,61245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724277711840,0.18993765,61246.0,61245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724277712536,0.16347476,61246.0,61245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724277712936,0.18993704,61246.0,61245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724277713144,0.081622,61241.0,61240.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724277713342,0.442422,61241.0,61240.0,0.081623]
["bitfinex-derivatives","BTCF0:USTF0",1724277714346,0.442422,61241.0,61240.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1724277714746,0.442422,61241.0,61240.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1724277715637,0.50758635,61241.0,61240.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1724277716439,0.42596435,61241.0,61240.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1724277716643,0.06516435,61244.0,61243.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724277717041,0.06516435,61245.0,61243.0,0.13015439]
["bitfinex-derivatives","BTCF0:USTF0",1724277717340,0.0488621,61244.0,61243.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1724277717744,0.00024476,61246.0,61245.0,0.081617]
["bitfinex-derivatives","BTCF0:USTF0",1724277717938,0.00024476,61246.0,61245.0,0.13014412]
["bitfinex-derivatives","BTCF0:USTF0",1724277718141,0.00024476,61246.0,61245.0,0.21176163]
["bitfinex-derivatives","BTCF0:USTF0",1724277718448,0.00024476,61246.0,61245.0,0.21176223]
["bitfinex-derivatives","BTCF0:USTF0",1724277718640,0.00024476,61246.0,61245.0,0.163234]
["bitfinex-derivatives","BTCF0:USTF0",1724277718836,0.00024476,61246.0,61245.0,0.734691]
["bitfinex-derivatives","BTCF0:USTF0",1724277719043,0.00024476,61246.0,61245.0,1.134691]
["bitfinex-derivatives","BTCF0:USTF0",1724277719044,7.6e-07,61246.0,61245.0,1.134691]
["bitfinex-derivatives","BTCF0:USTF0",1724277720052,0.00500076,61246.0,61245.0,1.134691]
["bitfinex-derivatives","BTCF0:USTF0",1724277720949,0.00500076,61246.0,61245.0,1.495491]
["bitfinex-derivatives","BTCF0:USTF0",1724277722747,0.00500076,61246.0,61245.0,1.134691]
["bitfinex-derivatives","BTCF0:USTF0",1724277722942,0.00500076,61246.0,61245.0,1.495491]
["bitfinex-derivatives","BTCF0:USTF0",1724277724038,0.00500076,61246.0,61245.0,1.50064113]
["bitfinex-derivatives","BTCF0:USTF0",1724277725751,0.00500076,61246.0,61245.0,1.56523162]
["bitfinex-derivatives","BTCF0:USTF0",1724277726551,0.00500076,61246.0,61245.0,1.50064113]
["bitfinex-derivatives","BTCF0:USTF0",1724277726741,0.00500076,61246.0,61245.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1724277726942,0.00500076,61246.0,61245.0,1.50064113]
["bitfinex-derivatives","BTCF0:USTF0",1724277728240,0.00500076,61246.0,61245.0,1.54906479]
["bitfinex-derivatives","BTCF0:USTF0",1724277728450,0.00500076,61246.0,61245.0,1.50064113]
["bitfinex-derivatives","BTCF0:USTF0",1724277728646,0.00500076,61246.0,61245.0,1.54906203]
["bitfinex-derivatives","BTCF0:USTF0",1724277729248,0.00500076,61246.0,61245.0,1.10064113]
["bitfinex-derivatives","BTCF0:USTF0",1724277732647,0.00500076,61246.0,61245.0,1.32920113]
["bitfinex-derivatives","BTCF0:USTF0",1724277733554,7.6e-07,61246.0,61245.0,1.81081913]
["bitfinex-derivatives","BTCF0:USTF0",1724277733857,0.04881859,61249.0,61248.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724277734152,0.04881859,61252.0,61251.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1724277734354,0.3608,61256.0,61255.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724277734650,0.42589146,61256.0,61255.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724277735347,0.3608,61256.0,61255.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1724277735748,0.3608,61257.0,61256.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1724277736647,0.42588028,61257.0,61256.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1724277736848,0.3608,61257.0,61256.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1724277737157,0.01,61257.0,61256.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724277738057,0.3708,61257.0,61256.0,0.082603]
["bitfinex-derivatives","BTCF0:USTF0",1724277738848,0.3838,61257.0,61256.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1724277739554,0.465402,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277739750,0.466702,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277739952,0.54806632,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277740158,0.466702,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277740758,0.54806632,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277741254,0.466702,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277741556,0.62966832,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277741861,0.67606832,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277743168,0.69234119,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277743356,0.71880091,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277743956,0.69234119,61257.0,61256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277744150,0.69234119,61257.0,61247.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724277744151,0.08161,61251.0,61247.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724277744359,0.3608,61250.0,61247.0,0.081615]
["bitfinex-derivatives","BTCF0:USTF0",1724277744555,0.3608,61248.0,61236.0,0.04843055]
["bitfinex-derivatives","BTCF0:USTF0",1724277744862,0.3608,61237.0,61236.0,0.13005955]
["bitfinex-derivatives","BTCF0:USTF0",1724277746054,0.3608,61237.0,61236.0,0.13405955]
["bitfinex-derivatives","BTCF0:USTF0",1724277746469,0.442429,61237.0,61236.0,0.13505955]
["bitfinex-derivatives","BTCF0:USTF0",1724277746661,0.081634,61233.0,61230.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724277747162,0.971554,61233.0,61230.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724277748055,0.081634,61233.0,61230.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1724277748261,0.001,61233.0,61231.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1724277748463,0.001,61233.0,61232.0,0.14620182]
["bitfinex-derivatives","BTCF0:USTF0",1724277748663,0.3608,61239.0,61238.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724277748863,0.3608,61253.0,61242.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724277749477,0.3608,61246.0,61242.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724277750174,0.00324476,61243.0,61242.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724277751370,0.00624476,61243.0,61242.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724277752076,0.00024476,61243.0,61242.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724277752970,0.00024476,61243.0,61242.0,0.163244]
["bitfinex-derivatives","BTCF0:USTF0",1724277754275,0.00024476,61243.0,61242.0,0.081622]
["bitfinex-derivatives","BTCF0:USTF0",1724277758579,0.00024476,61243.0,61242.0,0.163244]
["bitfinex-derivatives","BTCF0:USTF0",1724277758781,0.00024476,61243.0,61242.0,0.244866]
["bitfinex-derivatives","BTCF0:USTF0",1724277758978,0.08147598,61247.0,61246.0,0.244851]
["bitfinex-derivatives","BTCF0:USTF0",1724277759174,0.08147598,61247.0,61246.0,0.887751]
["bitfinex-derivatives","BTCF0:USTF0",1724277759979,0.04883107,61249.0,61247.0,0.16323]
["bitfinex-derivatives","BTCF0:USTF0",1724277760180,0.04883107,61249.0,61248.0,0.211028]
["bitfinex-derivatives","BTCF0:USTF0",1724277760381,0.00024497,61253.0,61252.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724277760982,0.00024497,61253.0,61252.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724277761982,0.01024497,61253.0,61252.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724277762287,0.37104497,61253.0,61252.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724277762985,0.38204497,61253.0,61252.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724277767989,0.02124497,61253.0,61252.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724277768388,0.08639457,61253.0,61252.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724277768995,0.02124497,61253.0,61252.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724277769188,0.08639457,61253.0,61252.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724277769393,0.02124497,61253.0,61252.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724277772894,0.08639341,61253.0,61252.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724277773091,0.08639299,61253.0,61252.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724277773498,0.02124497,61253.0,61252.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724277774194,0.08639358,61253.0,61252.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724277774595,0.0863931,61253.0,61252.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724277774897,0.0863931,61253.0,61252.0,0.244827]
["bitfinex-derivatives","BTCF0:USTF0",1724277775498,0.02124497,61253.0,61252.0,0.244827]
["bitfinex-derivatives","BTCF0:USTF0",1724277777297,0.0863931,61253.0,61252.0,0.244827]
["bitfinex-derivatives","BTCF0:USTF0",1724277777498,0.02124497,61253.0,61252.0,0.244827]
["bitfinex-derivatives","BTCF0:USTF0",1724277779901,0.0863931,61253.0,61252.0,0.244827]
["bitfinex-derivatives","BTCF0:USTF0",1724277780304,0.02124497,61253.0,61252.0,0.244827]
["bitfinex-derivatives","BTCF0:USTF0",1724277781012,0.0863931,61253.0,61252.0,0.244827]
["bitfinex-derivatives","BTCF0:USTF0",1724277783405,0.4471931,61253.0,61252.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724277783610,0.38204497,61253.0,61252.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724277784406,0.49010976,61253.0,61252.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724277785001,0.08161,61251.0,61250.0,0.00526971]
["bitfinex-derivatives","BTCF0:USTF0",1724277785201,0.54510193,61253.0,61249.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724277785202,0.081611,61250.0,61249.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724277786713,0.17006096,61250.0,61249.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724277787011,0.12206961,61250.0,61249.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724277787213,0.12406961,61250.0,61249.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1724277788410,0.12406961,61250.0,61249.0,0.08798397]
["bitfinex-derivatives","BTCF0:USTF0",1724277788915,0.12506961,61250.0,61249.0,0.08798397]
["bitfinex-derivatives","BTCF0:USTF0",1724277790514,0.09849461,61250.0,61249.0,0.08798397]
["bitfinex-derivatives","BTCF0:USTF0",1724277790704,0.017,61250.0,61249.0,0.08798397]
["bitfinex-derivatives","BTCF0:USTF0",1724277791399,0.017,61250.0,61249.0,0.16959697]
["bitfinex-derivatives","BTCF0:USTF0",1724277791604,0.017,61250.0,61249.0,0.25120997]
["bitfinex-derivatives","BTCF0:USTF0",1724277792799,0.017,61250.0,61249.0,0.31577679]
["bitfinex-derivatives","BTCF0:USTF0",1724277793001,0.08149461,61261.0,61249.0,0.31577679]
["bitfinex-derivatives","BTCF0:USTF0",1724277793002,0.04887725,61257.0,61250.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1724277793307,0.04887725,61257.0,61249.0,0.53068412]
["bitfinex-derivatives","BTCF0:USTF0",1724277793308,0.00092,61271.0,61270.0,0.081585]
["bitfinex-derivatives","BTCF0:USTF0",1724277793510,0.04883424,61273.0,61270.0,0.442385]
["bitfinex-derivatives","BTCF0:USTF0",1724277793709,0.04883424,61274.0,61273.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724277793909,0.04883424,61274.0,61273.0,0.363681]
["bitfinex-derivatives","BTCF0:USTF0",1724277794108,0.04883424,61275.0,61274.0,0.081579]
["bitfinex-derivatives","BTCF0:USTF0",1724277794310,0.04877868,61278.0,61273.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1724277794516,0.04877872,61278.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277794702,0.00024497,61280.0,61276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277794905,0.00024497,61280.0,61279.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724277795314,0.04898514,61280.0,61279.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724277796011,0.04898514,61280.0,61279.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1724277796314,0.00024497,61280.0,61279.0,0.089573]
["bitfinex-derivatives","BTCF0:USTF0",1724277796712,0.00024497,61280.0,61279.0,0.171146]
["bitfinex-derivatives","BTCF0:USTF0",1724277796903,0.00024497,61280.0,61279.0,0.660706]
["bitfinex-derivatives","BTCF0:USTF0",1724277797112,9.7e-07,61280.0,61279.0,0.660706]
["bitfinex-derivatives","BTCF0:USTF0",1724277797323,9.7e-07,61280.0,61279.0,1.060706]
["bitfinex-derivatives","BTCF0:USTF0",1724277798009,9.7e-07,61280.0,61279.0,1.142279]
["bitfinex-derivatives","BTCF0:USTF0",1724277798210,0.04874017,61300.0,61299.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724277798408,0.53255787,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277798409,0.58204222,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277798613,0.53255787,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277799010,0.3608,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277799718,0.3708,61303.0,61302.0,0.082542]
["bitfinex-derivatives","BTCF0:USTF0",1724277800718,0.3848,61303.0,61302.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1724277803114,1.27416,61303.0,61296.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724277803418,0.3608,61297.0,61296.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1724277803916,0.38568,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277804215,0.3848,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277804411,0.3888,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277805316,0.43721539,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277805626,0.3888,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277805916,0.014,61297.0,61296.0,0.08379475]
["bitfinex-derivatives","BTCF0:USTF0",1724277806318,0.014,61297.0,61296.0,0.08279475]
["bitfinex-derivatives","BTCF0:USTF0",1724277806515,0.3608,61298.0,61297.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724277807626,0.04841877,61302.0,61301.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724277809025,0.36168,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277809026,0.40921877,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277810024,0.3608,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277810425,0.3638,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277810623,0.3668,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277812121,0.448341,61303.0,61302.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724277812325,0.081547,61299.0,61298.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724277812519,0.081547,61299.0,61296.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724277812520,0.081549,61297.0,61296.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724277813521,0.081549,61297.0,61296.0,0.00424475]
["bitfinex-derivatives","BTCF0:USTF0",1724277814031,0.081549,61297.0,61296.0,0.00824475]
["bitfinex-derivatives","BTCF0:USTF0",1724277815022,0.081549,61297.0,61296.0,0.00424475]
["bitfinex-derivatives","BTCF0:USTF0",1724277815221,0.081549,61297.0,61296.0,0.00524475]
["bitfinex-derivatives","BTCF0:USTF0",1724277815422,0.081549,61297.0,61296.0,0.00224475]
["bitfinex-derivatives","BTCF0:USTF0",1724277815928,0.081549,61297.0,61296.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724277816828,0.36168,61299.0,61296.0,0.00024475]
["bitfinex-derivatives","BTCF0:USTF0",1724277817029,0.3608,61299.0,61298.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724277818331,0.40921877,61299.0,61298.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724277818628,0.3608,61299.0,61298.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724277819018,0.41134559,61299.0,61298.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724277819225,0.3628,61299.0,61298.0,0.081547]
["bitfinex-derivatives","BTCF0:USTF0",1724277819534,0.3628,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277822234,0.38923731,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277823031,0.38923725,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277825035,0.3628,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277828030,0.444346,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277829737,0.52579006,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277830236,0.444346,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277830436,0.52579006,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277830942,0.47078407,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277831332,0.444346,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277831734,0.805146,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277831937,0.83158451,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277832442,0.83158503,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277832741,0.83158386,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277832942,0.7236,61299.0,61298.0,0.130747]
["bitfinex-derivatives","BTCF0:USTF0",1724277833243,0.02843758,61299.0,61298.0,0.494394]
["bitfinex-derivatives","BTCF0:USTF0",1724277837047,0.02843496,61299.0,61298.0,0.494394]
["bitfinex-derivatives","BTCF0:USTF0",1724277840141,0.002,61299.0,61298.0,0.494394]
["bitfinex-derivatives","BTCF0:USTF0",1724277841242,0.002,61299.0,61298.0,0.575941]
["bitfinex-derivatives","BTCF0:USTF0",1724277843344,0.002,61299.0,61298.0,1.065341]
["bitfinex-derivatives","BTCF0:USTF0",1724277843551,0.002,61299.0,61298.0,0.575941]
["bitfinex-derivatives","BTCF0:USTF0",1724277843947,0.002,61299.0,61298.0,0.293841]
["bitfinex-derivatives","BTCF0:USTF0",1724277844151,0.002,61299.0,61298.0,0.575941]
["bitfinex-derivatives","BTCF0:USTF0",1724277845046,0.002,61299.0,61298.0,1.065341]
["bitfinex-derivatives","BTCF0:USTF0",1724277845350,0.002,61299.0,61298.0,0.575941]
["bitfinex-derivatives","BTCF0:USTF0",1724277845951,0.3608,61305.0,61304.0,0.163078]
["bitfinex-derivatives","BTCF0:USTF0",1724277846247,0.00024386,61309.0,61298.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1724277846248,0.08143582,61308.0,61307.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724277846446,0.00024386,61309.0,61308.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724277846850,0.02667606,61309.0,61308.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724277847947,0.03867606,61309.0,61308.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724277848252,0.03867598,61309.0,61308.0,0.082534]
["bitfinex-derivatives","BTCF0:USTF0",1724277849248,0.05067598,61309.0,61308.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724277850346,0.16369912,61309.0,61308.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724277850658,0.08216712,61309.0,61308.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724277851061,0.16369912,61309.0,61308.0,0.083534]
["bitfinex-derivatives","BTCF0:USTF0",1724277852558,0.16369912,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277853355,0.88529912,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277855262,0.85380798,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277856552,0.95152175,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277856856,0.22992175,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277857056,0.95152175,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277858155,0.85380798,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277858364,0.95152175,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277859371,0.85380798,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277860454,0.83700798,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277863666,0.093532,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277863864,0.815132,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277866657,0.093532,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277866860,0.815132,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277868262,0.093532,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277868469,0.815132,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277869860,0.7336,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277870264,0.76509315,61309.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277870764,0.40429315,61309.0,61308.0,0.17148597]
["bitfinex-derivatives","BTCF0:USTF0",1724277872563,0.40429315,61309.0,61308.0,0.66080597]
["bitfinex-derivatives","BTCF0:USTF0",1724277873367,0.40428915,61309.0,61308.0,0.66080597]
["bitfinex-derivatives","BTCF0:USTF0",1724277874671,0.40428915,61309.0,61308.0,0.17148597]
["bitfinex-derivatives","BTCF0:USTF0",1724277875464,0.11411546,61319.0,61314.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724277875667,0.11411546,61319.0,61308.0,0.08995197]
["bitfinex-derivatives","BTCF0:USTF0",1724277875668,0.05791307,61318.0,61317.0,0.523844]
["bitfinex-derivatives","BTCF0:USTF0",1724277875869,0.03148549,61318.0,61317.0,0.523844]
["bitfinex-derivatives","BTCF0:USTF0",1724277876061,0.11411546,61325.0,61322.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724277876266,0.05790904,61324.0,61322.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724277876465,0.05790904,61323.0,61322.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1724277876670,0.0314833,61323.0,61322.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1724277876963,0.03148221,61326.0,61325.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724277877179,0.3608,61330.0,61329.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724277877468,0.02310244,61347.0,61330.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724277877676,0.09756812,61335.0,61334.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724277877879,0.09756812,61335.0,61334.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724277877880,0.09757354,61335.0,61334.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724277878065,0.081495,61338.0,61334.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724277878262,0.3608,61335.0,61334.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724277878461,0.3608,61336.0,61335.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724277879268,0.12734156,61337.0,61336.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724277879269,0.0461,61337.0,61336.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1724277879476,0.0461,61337.0,61336.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1724277879672,0.004,61338.0,61337.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724277880067,0.004,61338.0,61337.0,0.128895]
["bitfinex-derivatives","BTCF0:USTF0",1724277880667,0.004,61338.0,61337.0,0.714675]
["bitfinex-derivatives","BTCF0:USTF0",1724277881270,0.004,61338.0,61337.0,1.19617]
["bitfinex-derivatives","BTCF0:USTF0",1724277881476,0.04867002,61344.0,61343.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724277881863,0.04862362,61345.0,61342.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724277882069,0.04861348,61356.0,61352.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724277882276,0.3608,61373.0,61355.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1724277882277,0.04861348,61362.0,61355.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1724277882578,0.04861348,61367.0,61366.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724277882768,0.08145,61371.0,61366.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724277882769,0.14639999,61371.0,61366.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724277882976,0.081453,61369.0,61366.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724277883175,0.081453,61369.0,61360.0,0.36104454]
["bitfinex-derivatives","BTCF0:USTF0",1724277883176,0.081457,61366.0,61361.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724277883362,0.0485346,61363.0,61361.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724277883563,0.1425,61362.0,61361.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724277883769,0.1910346,61362.0,61361.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724277884369,0.1425,61362.0,61361.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724277884971,0.223962,61362.0,61360.0,0.36104454]
["bitfinex-derivatives","BTCF0:USTF0",1724277885170,0.1495,61362.0,61360.0,0.36104454]
["bitfinex-derivatives","BTCF0:USTF0",1724277885374,0.1980346,61362.0,61360.0,0.36104454]
["bitfinex-derivatives","BTCF0:USTF0",1724277885569,0.2070346,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277885873,0.2070346,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277886281,0.1495,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277886475,0.1585,61362.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277887470,0.1585,61362.0,61361.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724277888370,0.1495,61362.0,61361.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724277888571,0.1585,61362.0,61361.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724277888971,0.1585,61362.0,61361.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724277889676,0.1585,61362.0,61361.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724277892382,0.016,61362.0,61361.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724277893186,0.016,61362.0,61361.0,0.164926]
["bitfinex-derivatives","BTCF0:USTF0",1724277894485,0.016,61362.0,61361.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724277895187,0.016,61362.0,61361.0,0.444263]
["bitfinex-derivatives","BTCF0:USTF0",1724277898577,0.3768,61362.0,61361.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724277899084,0.016,61362.0,61361.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1724277899986,0.016,61362.0,61353.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1724277900192,0.016,61362.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277900193,0.081488,61342.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277900382,0.3608,61355.0,61334.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724277900383,0.081497,61336.0,61334.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1724277900690,0.2816,61350.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277900691,0.3608,61338.0,61337.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724277900990,0.0478,61341.0,61339.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724277901585,0.08172987,61344.0,61339.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724277901886,0.00024387,61344.0,61341.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724277902684,0.00024387,61344.0,61343.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724277902886,0.178268,61357.0,61342.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1724277902887,0.04841717,61363.0,61342.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1724277903087,0.04841717,61363.0,61341.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1724277903088,0.3608,61364.0,61355.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1724277903483,0.3608,61364.0,61361.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724277903982,0.081458,61365.0,61361.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724277904887,0.007,61364.0,61361.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724277905391,0.081458,61365.0,61361.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724277905688,0.08146,61364.0,61361.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1724277905878,0.081462,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277906080,0.12987917,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277906284,0.081462,61362.0,61361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277907684,0.007,61365.0,61361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277907884,0.007,61365.0,61361.0,1.414646]
["bitfinex-derivatives","BTCF0:USTF0",1724277907885,0.00799933,61362.0,61361.0,1.414646]
["bitfinex-derivatives","BTCF0:USTF0",1724277908089,0.04866821,61373.0,61361.0,1.332183]
["bitfinex-derivatives","BTCF0:USTF0",1724277908390,0.04866821,61372.0,61363.0,0.0481853]
["bitfinex-derivatives","BTCF0:USTF0",1724277908597,0.04866821,61372.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277909200,0.06494999,61376.0,61371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277909385,0.04868794,61372.0,61371.0,0.44225]
["bitfinex-derivatives","BTCF0:USTF0",1724277909587,0.06494999,61377.0,61376.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724277909787,0.06494999,61379.0,61377.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724277909990,0.06494999,61379.0,61378.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724277910182,0.081437,61381.0,61378.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724277910389,0.06491892,61379.0,61378.0,0.081441]
["bitfinex-derivatives","BTCF0:USTF0",1724277910895,0.0937,61382.0,61381.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724277911282,0.0468,61382.0,61381.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724277911488,0.11171218,61382.0,61381.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1724277911695,0.06491218,61383.0,61382.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724277912391,0.06491218,61383.0,61381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277912392,0.06491218,61384.0,61383.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724277913292,0.06488702,61385.0,61383.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1724277913789,0.06487225,61386.0,61384.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724277914198,0.06487225,61385.0,61384.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724277914498,0.3608,61387.0,61382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277914499,0.081433,61384.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277914693,0.081433,61384.0,61383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277915093,0.081433,61384.0,61383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277915398,0.081433,61384.0,61380.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724277915598,0.04863024,61382.0,61380.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724277915989,0.162876,61380.0,61379.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724277916301,0.081443,61377.0,61370.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1724277916596,0.3608,61381.0,61377.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724277916597,0.04863233,61378.0,61377.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724277917101,0.04863233,61378.0,61371.0,0.28184454]
["bitfinex-derivatives","BTCF0:USTF0",1724277917299,0.081448,61373.0,61371.0,0.28184454]
["bitfinex-derivatives","BTCF0:USTF0",1724277917494,0.04863233,61376.0,61371.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724277917495,0.081449,61372.0,61371.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724277917895,0.13008133,61372.0,61371.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724277918292,0.081449,61372.0,61371.0,0.00124454]
["bitfinex-derivatives","BTCF0:USTF0",1724277918601,0.081449,61372.0,61371.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1724277918796,0.088449,61372.0,61371.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1724277919099,0.15332125,61372.0,61371.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1724277919291,0.15332125,61372.0,61356.0,0.36717042]
["bitfinex-derivatives","BTCF0:USTF0",1724277919292,0.081465,61360.0,61358.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724277919507,0.0481,61359.0,61356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277919699,0.0481,61359.0,61352.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1724277919907,0.17820982,61359.0,61352.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1724277920400,0.17820982,61359.0,61358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277920604,0.490366,61359.0,61358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277921094,0.3608,61359.0,61358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277921296,0.3608,61359.0,61358.0,0.083467]
["bitfinex-derivatives","BTCF0:USTF0",1724277921494,0.40944352,61359.0,61358.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724277921795,0.41044352,61359.0,61358.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724277921998,0.3618,61359.0,61358.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724277922899,0.41043986,61359.0,61358.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1724277923097,0.41043986,61359.0,61358.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724277923295,0.007,61359.0,61358.0,0.082467]
["bitfinex-derivatives","BTCF0:USTF0",1724277923904,0.0488844,61362.0,61361.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724277924090,0.00024454,61362.0,61361.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1724277924905,0.00024454,61362.0,61357.0,0.442269]
["bitfinex-derivatives","BTCF0:USTF0",1724277925198,0.3608,61361.0,61353.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724277925408,0.08147,61357.0,61351.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1724277925605,0.04863986,61359.0,61358.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724277925798,0.04863986,61360.0,61359.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724277926306,0.3608,61361.0,61359.0,0.081466]
["bitfinex-derivatives","BTCF0:USTF0",1724277926501,0.3608,61361.0,61360.0,0.081465]
["bitfinex-derivatives","BTCF0:USTF0",1724277927405,0.081468,61358.0,61356.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724277927707,0.081469,61357.0,61356.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724277929202,0.13009976,61357.0,61356.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724277929401,0.06485843,61360.0,61352.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724277929598,0.081474,61353.0,61352.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724277930807,0.081474,61353.0,61352.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1724277931106,0.081474,61353.0,61352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277931297,0.177274,61353.0,61352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724277931503,0.177274,61353.0,61352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724277931896,0.24213243,61353.0,61352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724277932300,0.177274,61353.0,61352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724277932703,0.177274,61353.0,61352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724277933304,0.177274,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724277933503,0.177274,61353.0,61352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724277933708,1.147708,61353.0,61352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724277934007,0.081478,61350.0,61338.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724277934207,0.42568684,61342.0,61338.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724277934401,0.13013176,61340.0,61338.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724277935012,0.13013176,61340.0,61339.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724277935307,0.081492,61340.0,61339.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724277935503,0.13013176,61340.0,61339.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724277936312,0.081492,61340.0,61339.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724277936505,0.13113176,61340.0,61339.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1724277936911,0.13213176,61340.0,61339.0,0.096493]
["bitfinex-derivatives","BTCF0:USTF0",1724277937301,0.083492,61340.0,61339.0,0.096493]
["bitfinex-derivatives","BTCF0:USTF0",1724277937804,0.17943176,61340.0,61339.0,0.096493]
["bitfinex-derivatives","BTCF0:USTF0",1724277938405,0.130792,61340.0,61339.0,0.096493]
["bitfinex-derivatives","BTCF0:USTF0",1724277939009,0.130792,61340.0,61339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724277939912,0.30592376,61340.0,61339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724277940112,0.22443176,61340.0,61339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724277941417,0.175792,61340.0,61339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724277942106,0.257283,61340.0,61339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724277942311,0.30592276,61340.0,61339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724277942515,0.256283,61340.0,61339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724277943012,0.255283,61340.0,61339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277943319,0.22243076,61340.0,61339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277943618,0.30392176,61340.0,61339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277943911,0.71151076,61340.0,61339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277944415,0.744362,61340.0,61339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277944616,0.173791,61340.0,61339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277944820,0.255282,61340.0,61339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277945010,0.173791,61340.0,61339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277945210,0.662871,61340.0,61339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277946506,0.744362,61340.0,61339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724277947017,0.081499,61334.0,61333.0,0.00043411]
["bitfinex-derivatives","BTCF0:USTF0",1724277947215,0.13014473,61334.0,61333.0,0.00043411]
["bitfinex-derivatives","BTCF0:USTF0",1724277947408,0.081499,61334.0,61333.0,0.00043411]
["bitfinex-derivatives","BTCF0:USTF0",1724277948009,0.63547997,61334.0,61333.0,0.00043411]
["bitfinex-derivatives","BTCF0:USTF0",1724277948314,1.052118,61334.0,61333.0,0.00043411]
["bitfinex-derivatives","BTCF0:USTF0",1724277948503,1.052118,61334.0,61333.0,0.01243411]
["bitfinex-derivatives","BTCF0:USTF0",1724277948504,1.053118,61334.0,61333.0,0.01243411]
["bitfinex-derivatives","BTCF0:USTF0",1724277948914,1.053118,61334.0,61314.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1724277948915,0.081511,61325.0,61324.0,0.00657741]
["bitfinex-derivatives","BTCF0:USTF0",1724277949121,0.081501,61333.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277949122,0.081513,61324.0,61323.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724277949314,0.04865669,61324.0,61323.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724277949537,0.04866367,61325.0,61323.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1724277949710,0.04866367,61325.0,61324.0,0.442313]
["bitfinex-derivatives","BTCF0:USTF0",1724277950018,0.04866367,61327.0,61326.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724277950409,0.00018918,61327.0,61326.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724277950611,0.04885285,61327.0,61326.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724277951510,0.00018918,61327.0,61326.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724277951920,0.06508509,61327.0,61326.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724277952211,0.06508509,61327.0,61326.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1724277952417,0.00018918,61327.0,61326.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724277953716,0.06508509,61327.0,61326.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724277957221,0.00018918,61327.0,61326.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724277957411,0.00018918,61327.0,61326.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724277957812,0.0650433,61327.0,61326.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724277958014,0.00018918,61327.0,61326.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724277960321,0.00018918,61327.0,61326.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1724277960715,0.06504538,61327.0,61326.0,0.44531]
["bitfinex-derivatives","BTCF0:USTF0",1724277961421,0.06704538,61327.0,61326.0,0.44431]
["bitfinex-derivatives","BTCF0:USTF0",1724277962029,0.06704538,61327.0,61326.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724277962325,0.00718918,61327.0,61326.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724277962825,0.08869818,61327.0,61326.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724277963222,0.09069818,61327.0,61326.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724277967233,0.00918918,61327.0,61326.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724277970428,0.00918918,61327.0,61326.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1724277970929,0.00918918,61327.0,61326.0,0.52382]
["bitfinex-derivatives","BTCF0:USTF0",1724277971129,0.03927832,61331.0,61330.0,0.244515]
["bitfinex-derivatives","BTCF0:USTF0",1724277971331,0.08110855,61342.0,61341.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1724277971631,0.08110855,61345.0,61344.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724277971841,0.08110855,61346.0,61341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724277972428,0.08110855,61346.0,61345.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724277972633,0.38721612,61346.0,61345.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724277972835,0.02641612,61346.0,61345.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724277973235,0.04041612,61346.0,61345.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724277973631,0.02641612,61346.0,61345.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724277973829,0.109483,61346.0,61345.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724277974037,0.13589912,61346.0,61345.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1724277974241,0.13589912,61346.0,61345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277974435,0.12189912,61346.0,61345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724277974632,0.12189912,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277974633,0.13589912,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277975940,0.23338899,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277976138,0.23339206,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277976539,0.59419206,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277978027,0.49670219,61346.0,61345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277978244,0.41521919,61346.0,61345.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1724277979551,0.90425919,61346.0,61337.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724277979743,0.081494,61339.0,61337.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724277980049,0.081494,61339.0,61337.0,0.08173954]
["bitfinex-derivatives","BTCF0:USTF0",1724277980050,0.0473,61338.0,61337.0,0.08173954]
["bitfinex-derivatives","BTCF0:USTF0",1724277980744,0.0473,61338.0,61337.0,0.08273954]
["bitfinex-derivatives","BTCF0:USTF0",1724277980946,0.12775448,61341.0,61340.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724277981249,0.0465,61341.0,61340.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724277982240,0.0605,61341.0,61340.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724277983149,0.014,61341.0,61340.0,0.082491]
["bitfinex-derivatives","BTCF0:USTF0",1724277983440,0.028,61341.0,61340.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724277983945,0.10949,61341.0,61340.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1724277984535,0.10949,61341.0,61340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724277984844,0.49671,61341.0,61337.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724277985039,0.08125611,61339.0,61337.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724277985239,0.16275011,61338.0,61337.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724277985443,0.081494,61338.0,61337.0,0.00024454]
["bitfinex-derivatives","BTCF0:USTF0",1724277986546,0.092494,61338.0,61337.0,0.00124454]
["bitfinex-derivatives","BTCF0:USTF0",1724277986747,0.092494,61338.0,61337.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1724277987640,0.103494,61338.0,61337.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1724277987943,0.103494,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724277991150,0.18475877,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724277991347,0.103494,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724277991541,0.18479496,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724277991742,0.18479717,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724277991947,0.103494,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724277992246,0.18479662,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724277992554,0.12991541,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724277992853,0.103494,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724277993553,0.12991541,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724277994349,0.12991537,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724277995350,0.12991469,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724277996543,0.12991469,61338.0,61337.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1724277998849,0.12991469,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724277999246,0.12991426,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724278001757,0.22740413,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724278001960,0.12991426,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724278003157,0.22740413,61338.0,61337.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1724278003358,0.49071426,61338.0,61337.0,0.00224454]
["bitfinex-derivatives","BTCF0:USTF0",1724278004045,0.49071547,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724278004244,0.50696775,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724278004454,0.14616775,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724278006151,0.04842147,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724278008455,0.14616775,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724278008757,0.1461661,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724278010264,0.04841982,61338.0,61337.0,0.08373954]
["bitfinex-derivatives","BTCF0:USTF0",1724278011258,0.08146862,61342.0,61337.0,1.25441954]
["bitfinex-derivatives","BTCF0:USTF0",1724278011458,8.7e-07,61346.0,61345.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724278011656,0.08146862,61353.0,61349.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724278011861,0.08146862,61355.0,61349.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724278012062,0.08146862,61352.0,61349.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724278012363,0.08161656,61350.0,61349.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724278013451,0.00524454,61350.0,61349.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724278013665,0.08661656,61350.0,61349.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724278014161,0.09061656,61350.0,61349.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724278014357,0.00924454,61350.0,61349.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724278016959,0.00924454,61350.0,61349.0,0.128479]
["bitfinex-derivatives","BTCF0:USTF0",1724278017161,0.00924454,61350.0,61349.0,0.13488781]
["bitfinex-derivatives","BTCF0:USTF0",1724278021570,0.00924454,61350.0,61349.0,0.21636681]
["bitfinex-derivatives","BTCF0:USTF0",1724278023474,0.00924454,61350.0,61349.0,1.26832481]
["bitfinex-derivatives","BTCF0:USTF0",1724278023475,5.4e-07,61350.0,61349.0,1.26832481]
["bitfinex-derivatives","BTCF0:USTF0",1724278023675,0.00914,61351.0,61350.0,0.814912]
["bitfinex-derivatives","BTCF0:USTF0",1724278023676,5.4e-07,61351.0,61350.0,0.814912]
["bitfinex-derivatives","BTCF0:USTF0",1724278023870,5.4e-07,61351.0,61350.0,1.214912]
["bitfinex-derivatives","BTCF0:USTF0",1724278024071,5.4e-07,61351.0,61350.0,1.26359817]
["bitfinex-derivatives","BTCF0:USTF0",1724278024272,5.4e-07,61351.0,61350.0,1.214912]
["bitfinex-derivatives","BTCF0:USTF0",1724278024591,8e-08,61357.0,61356.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1724278024770,8e-08,61357.0,61356.0,1.28681]
["bitfinex-derivatives","BTCF0:USTF0",1724278024970,0.0966,61372.0,61371.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724278026475,0.0966,61372.0,61371.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1724278027678,0.0996,61372.0,61371.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724278030979,0.0996,61372.0,61371.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1724278037679,0.0996,61372.0,61371.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1724278037874,0.0996,61372.0,61371.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1724278038983,0.003,61372.0,61371.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1724278039283,0.003,61372.0,61371.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1724278039479,0.003,61372.0,61371.0,1.09599]
["bitfinex-derivatives","BTCF0:USTF0",1724278039786,0.003,61372.0,61371.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1724278039983,0.003,61372.0,61371.0,1.09599]
["bitfinex-derivatives","BTCF0:USTF0",1724278040783,0.003,61372.0,61371.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1724278040978,0.003,61372.0,61371.0,1.09599]
["bitfinex-derivatives","BTCF0:USTF0",1724278041185,0.003,61372.0,61371.0,0.60715]
["bitfinex-derivatives","BTCF0:USTF0",1724278041988,0.003,61372.0,61371.0,1.49599]
["bitfinex-derivatives","BTCF0:USTF0",1724278043698,0.00024454,61378.0,61377.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724278043879,0.00024454,61378.0,61377.0,0.442242]
["bitfinex-derivatives","BTCF0:USTF0",1724278045782,0.00024454,61378.0,61377.0,0.081442]
["bitfinex-derivatives","BTCF0:USTF0",1724278045979,0.00024454,61378.0,61377.0,0.442242]
["bitfinex-derivatives","BTCF0:USTF0",1724278046698,0.00424454,61378.0,61377.0,0.442242]
["bitfinex-derivatives","BTCF0:USTF0",1724278047206,0.00424454,61378.0,61377.0,0.523684]
["bitfinex-derivatives","BTCF0:USTF0",1724278048096,0.00424454,61378.0,61377.0,1.012444]
["bitfinex-derivatives","BTCF0:USTF0",1724278048296,0.00424454,61378.0,61377.0,1.093886]
["bitfinex-derivatives","BTCF0:USTF0",1724278048503,0.00424454,61378.0,61377.0,1.468386]
["bitfinex-derivatives","BTCF0:USTF0",1724278048697,0.00424454,61378.0,61377.0,2.229186]
["bitfinex-derivatives","BTCF0:USTF0",1724278049093,0.00424454,61378.0,61377.0,2.27767274]
["bitfinex-derivatives","BTCF0:USTF0",1724278049297,0.00424454,61378.0,61377.0,2.136186]
["bitfinex-derivatives","BTCF0:USTF0",1724278049504,0.00424454,61378.0,61377.0,2.14258108]
["bitfinex-derivatives","BTCF0:USTF0",1724278049697,0.00424454,61378.0,61377.0,2.19125528]
["bitfinex-derivatives","BTCF0:USTF0",1724278050906,0.00424454,61378.0,61377.0,2.14258108]
["bitfinex-derivatives","BTCF0:USTF0",1724278051093,0.00424454,61378.0,61377.0,1.25382108]
["bitfinex-derivatives","BTCF0:USTF0",1724278053412,0.00424454,61378.0,61377.0,1.74258108]
["bitfinex-derivatives","BTCF0:USTF0",1724278053605,0.00424454,61378.0,61377.0,2.14258108]
["bitfinex-derivatives","BTCF0:USTF0",1724278056202,0.00424454,61378.0,61377.0,2.22402308]
["bitfinex-derivatives","BTCF0:USTF0",1724278057410,5.4e-07,61378.0,61377.0,2.22402308]
["bitfinex-derivatives","BTCF0:USTF0",1724278057805,5.4e-07,61378.0,61377.0,2.28893374]
["bitfinex-derivatives","BTCF0:USTF0",1724278058106,5.4e-07,61378.0,61377.0,2.28883961]
["bitfinex-derivatives","BTCF0:USTF0",1724278058611,5.4e-07,61378.0,61377.0,2.22402308]
["bitfinex-derivatives","BTCF0:USTF0",1724278058807,5.4e-07,61378.0,61377.0,2.28883799]
["bitfinex-derivatives","BTCF0:USTF0",1724278059204,5.4e-07,61378.0,61377.0,2.22402308]
["bitfinex-derivatives","BTCF0:USTF0",1724278061312,5.4e-07,61378.0,61377.0,1.94252308]
["bitfinex-derivatives","BTCF0:USTF0",1724278061508,0.0936,61394.0,61393.0,0.162842]
["bitfinex-derivatives","BTCF0:USTF0",1724278061709,0.0936,61394.0,61393.0,0.605063]
["bitfinex-derivatives","BTCF0:USTF0",1724278062014,0.06491362,61401.0,61400.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1724278062215,0.11471362,61403.0,61402.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724278062416,0.0498,61403.0,61402.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724278062616,0.0498,61403.0,61402.0,0.162818]
["bitfinex-derivatives","BTCF0:USTF0",1724278063419,0.0528,61403.0,61402.0,0.163818]
["bitfinex-derivatives","BTCF0:USTF0",1724278063809,0.0528,61403.0,61402.0,0.164818]
["bitfinex-derivatives","BTCF0:USTF0",1724278064010,0.0528,61403.0,61402.0,0.083409]
["bitfinex-derivatives","BTCF0:USTF0",1724278064218,0.54136,61403.0,61402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278064417,0.081418,61395.0,61394.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278064618,0.06487778,61396.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278064923,0.14629678,61395.0,61388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278065109,0.06487778,61394.0,61393.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1724278065513,0.06487778,61396.0,61389.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1724278065818,0.00024368,61399.0,61398.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1724278066324,0.02663817,61399.0,61398.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1724278067318,0.03163817,61399.0,61398.0,0.083414]
["bitfinex-derivatives","BTCF0:USTF0",1724278067720,0.11305117,61399.0,61398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278067913,0.60165117,61399.0,61398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278068111,0.11305117,61399.0,61398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278068319,0.21079745,61399.0,61398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278068912,0.11305117,61399.0,61398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278069117,0.60165117,61399.0,61398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278070721,0.68306417,61399.0,61398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278071113,0.68306417,61399.0,61386.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278071114,0.92023817,61399.0,61387.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1724278071422,0.16260311,61389.0,61387.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1724278071624,0.0489,61388.0,61386.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278071923,0.15462562,61387.0,61386.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278072123,0.15462936,61387.0,61386.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278072927,0.12800468,61387.0,61386.0,0.08167433]
["bitfinex-derivatives","BTCF0:USTF0",1724278073128,0.0468,61387.0,61386.0,0.08167433]
["bitfinex-derivatives","BTCF0:USTF0",1724278073629,0.0488,61387.0,61386.0,0.08167433]
["bitfinex-derivatives","BTCF0:USTF0",1724278074337,0.0959,61387.0,61386.0,0.08167433]
["bitfinex-derivatives","BTCF0:USTF0",1724278075621,0.004,61387.0,61386.0,0.08167433]
["bitfinex-derivatives","BTCF0:USTF0",1724278075822,0.13018292,61413.0,61386.0,0.36104433]
["bitfinex-derivatives","BTCF0:USTF0",1724278075823,0.06297094,61393.0,61386.0,0.36104433]
["bitfinex-derivatives","BTCF0:USTF0",1724278076025,0.00024368,61399.0,61398.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1724278076222,0.00024368,61399.0,61398.0,0.442214]
["bitfinex-derivatives","BTCF0:USTF0",1724278077731,0.00224368,61399.0,61398.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1724278077928,0.08365668,61399.0,61398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724278078132,0.08365668,61399.0,61398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724278078335,0.00224368,61399.0,61398.0,0.443214]
["bitfinex-derivatives","BTCF0:USTF0",1724278079730,0.00224368,61399.0,61398.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1724278079731,0.00324368,61399.0,61398.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1724278081230,0.06108116,61399.0,61398.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1724278083539,0.14249416,61399.0,61398.0,0.444214]
["bitfinex-derivatives","BTCF0:USTF0",1724278084032,0.14249416,61399.0,61398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724278084232,0.14249416,61399.0,61386.0,0.08167433]
["bitfinex-derivatives","BTCF0:USTF0",1724278084233,0.081414,61398.0,61386.0,0.08167433]
["bitfinex-derivatives","BTCF0:USTF0",1724278084438,0.09747204,61387.0,61386.0,0.08167433]
["bitfinex-derivatives","BTCF0:USTF0",1724278084626,0.081425,61390.0,61388.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724278084832,0.15214751,61389.0,61388.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724278086533,0.15514751,61389.0,61388.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724278086730,0.15614751,61389.0,61388.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724278087834,0.0983,61389.0,61388.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724278088631,0.179726,61389.0,61388.0,0.081427]
["bitfinex-derivatives","BTCF0:USTF0",1724278088836,0.179726,61389.0,61386.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278088837,0.081428,61387.0,61386.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278090041,0.083428,61387.0,61386.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278090340,1.336077,61387.0,61386.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278090545,0.08144,61379.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278090732,0.081446,61374.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278091533,0.095,61377.0,61373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278091942,0.095,61377.0,61376.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1724278092136,0.08146393,61380.0,61379.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1724278092137,0.00024433,61380.0,61379.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1724278092442,0.00024433,61380.0,61379.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1724278093329,0.00024433,61380.0,61379.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1724278093743,0.00024433,61380.0,61379.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1724278095743,0.00024433,61380.0,61379.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1724278096642,0.16311833,61380.0,61379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278096941,1.19690975,61380.0,61367.0,0.08169833]
["bitfinex-derivatives","BTCF0:USTF0",1724278097143,0.08118547,61375.0,61367.0,0.08169833]
["bitfinex-derivatives","BTCF0:USTF0",1724278098046,0.3608,61374.0,61367.0,0.08169833]
["bitfinex-derivatives","BTCF0:USTF0",1724278098235,0.3608,61374.0,61367.0,0.01424433]
["bitfinex-derivatives","BTCF0:USTF0",1724278098236,0.081452,61369.0,61367.0,0.01424433]
["bitfinex-derivatives","BTCF0:USTF0",1724278098441,0.081453,61368.0,61367.0,0.01424433]
["bitfinex-derivatives","BTCF0:USTF0",1724278098641,0.081453,61368.0,61367.0,0.02824433]
["bitfinex-derivatives","BTCF0:USTF0",1724278099841,0.082453,61368.0,61367.0,0.02824433]
["bitfinex-derivatives","BTCF0:USTF0",1724278100247,0.001,61368.0,61367.0,0.02824433]
["bitfinex-derivatives","BTCF0:USTF0",1724278101048,0.001,61368.0,61367.0,0.10969833]
["bitfinex-derivatives","BTCF0:USTF0",1724278108754,0.001,61368.0,61367.0,0.19115233]
["bitfinex-derivatives","BTCF0:USTF0",1724278110251,0.00024433,61380.0,61379.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724278111460,0.00024433,61380.0,61379.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1724278111850,0.08168133,61380.0,61379.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1724278116859,0.00024433,61380.0,61379.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1724278118064,0.02664619,61380.0,61379.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1724278119865,0.10808319,61380.0,61379.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1724278120455,1.07828019,61380.0,61379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278120660,1.39123533,61380.0,61379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278121463,1.75203533,61380.0,61379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278121665,0.08145,61371.0,61370.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724278121857,0.13931651,61371.0,61370.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1724278122265,0.08145,61370.0,61369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278122470,0.081453,61368.0,61367.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278122768,0.33936672,61368.0,61355.0,0.442269]
["bitfinex-derivatives","BTCF0:USTF0",1724278122967,0.081465,61359.0,61355.0,0.442269]
["bitfinex-derivatives","BTCF0:USTF0",1724278123265,0.0482,61358.0,61355.0,0.442269]
["bitfinex-derivatives","BTCF0:USTF0",1724278123564,0.3031248,61358.0,61355.0,0.442269]
["bitfinex-derivatives","BTCF0:USTF0",1724278123769,0.02640604,61357.0,61355.0,0.442269]
["bitfinex-derivatives","BTCF0:USTF0",1724278124164,0.02640604,61357.0,61355.0,0.455269]
["bitfinex-derivatives","BTCF0:USTF0",1724278124961,0.10887304,61357.0,61355.0,0.455269]
["bitfinex-derivatives","BTCF0:USTF0",1724278125160,0.02640604,61356.0,61355.0,0.466269]
["bitfinex-derivatives","BTCF0:USTF0",1724278125563,0.10787504,61356.0,61355.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724278125959,0.081469,61356.0,61355.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724278127167,0.081469,61356.0,61355.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724278127369,0.082469,61356.0,61355.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724278127765,0.083469,61356.0,61355.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724278130964,0.002,61356.0,61355.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1724278131573,0.002,61356.0,61355.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1724278131771,0.002,61356.0,61355.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1724278132462,0.0506156,61356.0,61355.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1724278132662,0.002,61356.0,61355.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1724278133663,0.083469,61356.0,61355.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1724278136468,0.13205691,61356.0,61355.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1724278138365,0.083469,61356.0,61355.0,0.46927]
["bitfinex-derivatives","BTCF0:USTF0",1724278138777,0.083469,61356.0,61355.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1724278139368,0.13205754,61356.0,61355.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1724278141276,0.083469,61356.0,61355.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1724278146581,0.14826055,61356.0,61355.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1724278147583,0.083469,61356.0,61355.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1724278147972,0.083469,61356.0,61355.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724278148170,0.002,61356.0,61355.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724278148471,0.002,61356.0,61355.0,0.108472]
["bitfinex-derivatives","BTCF0:USTF0",1724278151574,4.4e-07,61359.0,61356.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1724278151778,0.03987799,61364.0,61361.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1724278151979,0.08139799,61372.0,61364.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724278152279,0.081453,61369.0,61366.0,0.04884026]
["bitfinex-derivatives","BTCF0:USTF0",1724278152582,0.02640614,61368.0,61367.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724278152780,0.08139802,61368.0,61367.0,0.13029404]
["bitfinex-derivatives","BTCF0:USTF0",1724278152981,0.08139802,61370.0,61364.0,0.06509529]
["bitfinex-derivatives","BTCF0:USTF0",1724278153277,0.08139802,61373.0,61372.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724278153482,0.00024433,61374.0,61370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278153786,0.00024433,61374.0,61373.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724278154478,0.00024433,61374.0,61373.0,0.13018705]
["bitfinex-derivatives","BTCF0:USTF0",1724278154671,0.00024433,61374.0,61373.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724278155078,0.00024433,61374.0,61373.0,0.082448]
["bitfinex-derivatives","BTCF0:USTF0",1724278156178,0.00024433,61374.0,61373.0,0.083448]
["bitfinex-derivatives","BTCF0:USTF0",1724278160879,0.00024433,61374.0,61373.0,0.444248]
["bitfinex-derivatives","BTCF0:USTF0",1724278162883,0.00024433,61374.0,61373.0,0.525696]
["bitfinex-derivatives","BTCF0:USTF0",1724278170789,0.00024433,61374.0,61373.0,0.164896]
["bitfinex-derivatives","BTCF0:USTF0",1724278170985,0.00024433,61374.0,61373.0,0.525696]
["bitfinex-derivatives","BTCF0:USTF0",1724278175292,0.00024433,61374.0,61373.0,0.164896]
["bitfinex-derivatives","BTCF0:USTF0",1724278175502,0.00024433,61374.0,61373.0,0.525696]
["bitfinex-derivatives","BTCF0:USTF0",1724278182296,0.00024433,61374.0,61373.0,0.164896]
["bitfinex-derivatives","BTCF0:USTF0",1724278182501,0.00024433,61374.0,61373.0,0.525696]
["bitfinex-derivatives","BTCF0:USTF0",1724278182806,0.00024433,61374.0,61373.0,0.164896]
["bitfinex-derivatives","BTCF0:USTF0",1724278183308,0.00024433,61374.0,61373.0,0.525696]
["bitfinex-derivatives","BTCF0:USTF0",1724278184508,0.00024433,61374.0,61373.0,0.638296]
["bitfinex-derivatives","BTCF0:USTF0",1724278187704,0.00024433,61374.0,61373.0,0.277496]
["bitfinex-derivatives","BTCF0:USTF0",1724278187900,0.00024433,61374.0,61373.0,0.638296]
["bitfinex-derivatives","BTCF0:USTF0",1724278190513,0.08164235,61374.0,61373.0,0.638296]
["bitfinex-derivatives","BTCF0:USTF0",1724278190918,3.5e-07,61375.0,61373.0,0.719744]
["bitfinex-derivatives","BTCF0:USTF0",1724278191212,0.0457,61382.0,61373.0,0.719744]
["bitfinex-derivatives","BTCF0:USTF0",1724278191213,0.19075176,61391.0,61374.0,0.61287822]
["bitfinex-derivatives","BTCF0:USTF0",1724278191414,0.0488547,61383.0,61378.0,0.08098014]
["bitfinex-derivatives","BTCF0:USTF0",1724278191603,0.0488547,61383.0,61382.0,0.965908]
["bitfinex-derivatives","BTCF0:USTF0",1724278191912,0.04880904,61383.0,61382.0,0.965908]
["bitfinex-derivatives","BTCF0:USTF0",1724278192107,0.04880904,61383.0,61382.0,1.454628]
["bitfinex-derivatives","BTCF0:USTF0",1724278192304,4e-08,61384.0,61383.0,0.244302]
["bitfinex-derivatives","BTCF0:USTF0",1724278192515,0.00024368,61389.0,61383.0,0.682754]
["bitfinex-derivatives","BTCF0:USTF0",1724278192821,0.00024368,61389.0,61388.0,0.717684]
["bitfinex-derivatives","BTCF0:USTF0",1724278193112,6.8e-07,61389.0,61388.0,0.717684]
["bitfinex-derivatives","BTCF0:USTF0",1724278193415,6.8e-07,61389.0,61388.0,1.606364]
["bitfinex-derivatives","BTCF0:USTF0",1724278194209,0.00500068,61389.0,61388.0,1.606364]
["bitfinex-derivatives","BTCF0:USTF0",1724278194410,0.00500068,61389.0,61388.0,1.493764]
["bitfinex-derivatives","BTCF0:USTF0",1724278194711,0.00500068,61389.0,61388.0,1.775264]
["bitfinex-derivatives","BTCF0:USTF0",1724278195113,0.01000068,61389.0,61388.0,2.136064]
["bitfinex-derivatives","BTCF0:USTF0",1724278196511,0.01000068,61389.0,61388.0,1.414464]
["bitfinex-derivatives","BTCF0:USTF0",1724278196718,0.01000068,61389.0,61388.0,2.136064]
["bitfinex-derivatives","BTCF0:USTF0",1724278197015,0.01000068,61389.0,61388.0,1.414464]
["bitfinex-derivatives","BTCF0:USTF0",1724278197318,0.01000068,61389.0,61388.0,2.136064]
["bitfinex-derivatives","BTCF0:USTF0",1724278197509,6.8e-07,61389.0,61388.0,2.136064]
["bitfinex-derivatives","BTCF0:USTF0",1724278198718,6.8e-07,61389.0,61388.0,1.414464]
["bitfinex-derivatives","BTCF0:USTF0",1724278199015,6.8e-07,61389.0,61388.0,2.136064]
["bitfinex-derivatives","BTCF0:USTF0",1724278199617,6.8e-07,61389.0,61388.0,2.14248656]
["bitfinex-derivatives","BTCF0:USTF0",1724278200414,6.8e-07,61389.0,61388.0,1.86098656]
["bitfinex-derivatives","BTCF0:USTF0",1724278200714,6.8e-07,61389.0,61388.0,2.22391456]
["bitfinex-derivatives","BTCF0:USTF0",1724278200913,0.0485,61406.0,61405.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724278201120,0.0485,61406.0,61405.0,0.80511]
["bitfinex-derivatives","BTCF0:USTF0",1724278202116,0.0485,61406.0,61405.0,0.80611]
["bitfinex-derivatives","BTCF0:USTF0",1724278202911,0.0525,61406.0,61405.0,0.80711]
["bitfinex-derivatives","BTCF0:USTF0",1724278203315,0.004,61406.0,61405.0,0.888515]
["bitfinex-derivatives","BTCF0:USTF0",1724278204219,0.004,61406.0,61405.0,0.887515]
["bitfinex-derivatives","BTCF0:USTF0",1724278204419,0.009,61406.0,61405.0,0.888515]
["bitfinex-derivatives","BTCF0:USTF0",1724278204927,0.009,61406.0,61405.0,0.887515]
["bitfinex-derivatives","BTCF0:USTF0",1724278204928,0.007,61406.0,61405.0,0.887515]
["bitfinex-derivatives","BTCF0:USTF0",1724278205314,1e-06,61406.0,61405.0,1.776075]
["bitfinex-derivatives","BTCF0:USTF0",1724278205519,1e-06,61406.0,61405.0,1.775075]
["bitfinex-derivatives","BTCF0:USTF0",1724278205713,1e-06,61406.0,61405.0,1.375075]
["bitfinex-derivatives","BTCF0:USTF0",1724278205913,1e-06,61406.0,61405.0,1.093575]
["bitfinex-derivatives","BTCF0:USTF0",1724278206113,1e-06,61406.0,61405.0,1.493575]
["bitfinex-derivatives","BTCF0:USTF0",1724278207822,1e-06,61406.0,61405.0,1.093575]
["bitfinex-derivatives","BTCF0:USTF0",1724278208921,1e-06,61406.0,61405.0,0.52361]
["bitfinex-derivatives","BTCF0:USTF0",1724278209124,1e-06,61406.0,61405.0,0.44852124]
["bitfinex-derivatives","BTCF0:USTF0",1724278210513,1e-06,61406.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278210721,0.081405,61406.0,61405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278214223,0.081412,61400.0,61399.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278215327,0.081412,61400.0,61399.0,0.00524433]
["bitfinex-derivatives","BTCF0:USTF0",1724278216116,0.081412,61400.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278216117,1.35720466,61400.0,61391.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1724278216317,0.442212,61400.0,61392.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1724278216523,0.50695465,61400.0,61392.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1724278216725,0.50695465,61400.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278216726,0.081414,61399.0,61390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278216924,0.06474265,61403.0,61399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724278217126,0.081406,61405.0,61399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724278217127,0.3608,61401.0,61399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724278217427,0.081412,61400.0,61399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724278217623,0.63475465,61400.0,61399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724278217823,1.03475465,61400.0,61399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724278218517,0.481412,61400.0,61399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724278218720,0.970012,61400.0,61399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724278218919,0.081412,61400.0,61399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724278219122,0.970012,61400.0,61399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724278220132,1.330812,61400.0,61399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724278222535,0.162834,61396.0,61395.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278222833,0.4886,61399.0,61391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278223030,0.06490471,61392.0,61389.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724278223326,0.0955,61391.0,61389.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724278223528,0.16040471,61391.0,61389.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724278223732,0.0955,61391.0,61389.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724278223935,0.081425,61390.0,61389.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1724278224137,0.081431,61387.0,61386.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724278226332,0.082431,61387.0,61386.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1724278226530,0.082431,61387.0,61386.0,0.10178536]
["bitfinex-derivatives","BTCF0:USTF0",1724278229334,0.082431,61387.0,61386.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1724278237441,0.14733571,61387.0,61386.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1724278238329,0.082431,61387.0,61386.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1724278239436,0.14733571,61387.0,61386.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1724278240544,0.082431,61387.0,61386.0,0.09478536]
["bitfinex-derivatives","BTCF0:USTF0",1724278244442,0.082431,61387.0,61386.0,0.20738536]
["bitfinex-derivatives","BTCF0:USTF0",1724278245542,0.081431,61387.0,61386.0,0.24873617]
["bitfinex-derivatives","BTCF0:USTF0",1724278245746,0.081431,61387.0,61386.0,0.25473617]
["bitfinex-derivatives","BTCF0:USTF0",1724278246753,0.16255212,61388.0,61387.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724278246940,0.27515212,61388.0,61387.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724278247140,0.2204251,61388.0,61387.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1724278248346,0.2204251,61388.0,61387.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1724278249145,0.2204251,61388.0,61387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278249146,0.3018531,61388.0,61387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278249448,0.3018531,61388.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278249449,0.162864,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278249657,0.1892611,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278249844,0.6779811,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278250344,1.0779811,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278251152,0.9965491,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278251447,0.5965491,61385.0,61384.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278252236,0.5965491,61385.0,61384.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1724278252450,0.20544108,61385.0,61384.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1724278252949,0.20544551,61385.0,61384.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1724278253646,0.10783353,61385.0,61384.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1724278256756,0.081439,61380.0,61379.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1724278256949,0.081442,61377.0,61375.0,0.05473835]
["bitfinex-derivatives","BTCF0:USTF0",1724278257155,0.081442,61377.0,61373.0,0.04835081]
["bitfinex-derivatives","BTCF0:USTF0",1724278257554,0.081442,61377.0,61372.0,0.04835081]
["bitfinex-derivatives","BTCF0:USTF0",1724278257852,0.081442,61377.0,61376.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724278258152,0.10192445,61377.0,61376.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724278258552,0.10392445,61377.0,61376.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724278259157,0.10392445,61377.0,61376.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1724278259354,0.10392445,61377.0,61376.0,0.100443]
["bitfinex-derivatives","BTCF0:USTF0",1724278260055,0.10392445,61377.0,61376.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724278260857,0.10392445,61377.0,61376.0,0.100443]
["bitfinex-derivatives","BTCF0:USTF0",1724278261150,0.083442,61377.0,61376.0,0.100443]
["bitfinex-derivatives","BTCF0:USTF0",1724278262454,0.164885,61377.0,61376.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724278263045,0.24618624,61377.0,61376.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724278266150,0.164885,61377.0,61376.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724278268358,0.24618624,61377.0,61376.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724278269459,0.60698624,61377.0,61376.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724278270950,0.52554324,61377.0,61376.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724278272554,0.63814324,61377.0,61376.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724278273660,0.556842,61377.0,61376.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724278274563,0.58324655,61377.0,61376.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724278274861,1.55348855,61377.0,61376.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724278275050,1.55348855,61377.0,61355.0,0.40702014]
["bitfinex-derivatives","BTCF0:USTF0",1724278275051,0.081459,61364.0,61356.0,0.0062798]
["bitfinex-derivatives","BTCF0:USTF0",1724278275251,0.081474,61353.0,61351.0,0.04835081]
["bitfinex-derivatives","BTCF0:USTF0",1724278275454,0.17760877,61352.0,61346.0,0.40915081]
["bitfinex-derivatives","BTCF0:USTF0",1724278275653,0.194082,61347.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278276360,0.17756196,61347.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278276554,0.17757216,61347.0,61346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278277060,0.17857216,61347.0,61346.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724278277360,0.53937216,61347.0,61346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724278277560,0.4744,61347.0,61346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724278278463,0.3628,61347.0,61346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724278278855,0.444282,61347.0,61346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724278280466,0.083482,61347.0,61346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724278281859,0.444282,61347.0,61346.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724278284954,0.443282,61347.0,61346.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1724278285161,0.443282,61347.0,61346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724278285162,0.444282,61347.0,61346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724278288479,0.00024433,61353.0,61352.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724278289762,0.00124433,61353.0,61352.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724278290152,0.00124433,61353.0,61352.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724278294064,0.00124433,61353.0,61352.0,0.09282092]
["bitfinex-derivatives","BTCF0:USTF0",1724278298473,0.00124433,61353.0,61352.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724278299771,0.08271833,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278299971,0.44351833,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278300173,0.5084511,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278300378,0.44351833,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278301076,0.08271833,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278301279,0.14765163,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278301787,0.08271833,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278302084,0.14765163,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278302278,0.08271833,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278302879,0.08271833,61353.0,61352.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724278304694,0.52477283,61353.0,61352.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724278305094,0.46993275,61353.0,61352.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724278305486,0.83310677,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278307193,0.83311108,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278308200,1.32207108,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278310607,0.83311108,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278311002,0.46993708,61353.0,61352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724278314407,0.46993708,61353.0,61352.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724278315508,0.44351833,61353.0,61352.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724278316411,0.36204433,61353.0,61352.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724278319413,0.00124433,61353.0,61352.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724278319811,0.06630404,61353.0,61352.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724278320213,0.00124433,61353.0,61352.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1724278320407,0.08132599,61358.0,61357.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724278320614,0.08132599,61359.0,61358.0,0.081467]
["bitfinex-derivatives","BTCF0:USTF0",1724278320912,0.08132599,61365.0,61364.0,0.081459]
["bitfinex-derivatives","BTCF0:USTF0",1724278321215,0.16278099,61367.0,61366.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724278321415,0.081455,61367.0,61366.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724278321904,0.36164,61368.0,61367.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724278322102,0.08157032,61373.0,61366.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724278322313,0.06501893,61370.0,61366.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1724278322704,0.06501893,61370.0,61369.0,0.081453]
["bitfinex-derivatives","BTCF0:USTF0",1724278323414,0.06501893,61371.0,61370.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724278323724,0.14646893,61371.0,61370.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724278324508,0.08145,61371.0,61370.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724278324708,0.08145,61371.0,61370.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1724278325419,0.08145,61372.0,61370.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1724278326512,0.08145,61372.0,61371.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1724278326715,0.00024433,61373.0,61372.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724278327309,0.04888619,61373.0,61372.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724278328419,0.04888619,61373.0,61372.0,0.082449]
["bitfinex-derivatives","BTCF0:USTF0",1724278328812,0.13033319,61373.0,61372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724278329116,0.08169133,61373.0,61372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724278329314,0.14671026,61373.0,61372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724278330115,0.08169133,61373.0,61372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724278332915,0.44249133,61373.0,61372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724278333823,0.44349133,61373.0,61372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724278334507,0.081454,61368.0,61364.0,0.00653261]
["bitfinex-derivatives","BTCF0:USTF0",1724278334715,0.081454,61368.0,61363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278334716,0.081459,61364.0,61363.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1724278336018,0.081463,61361.0,61351.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724278336320,0.081463,61361.0,61350.0,0.00630642]
["bitfinex-derivatives","BTCF0:USTF0",1724278336521,0.081473,61354.0,61347.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1724278337325,0.081473,61354.0,61350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724278338521,0.082473,61354.0,61350.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724278339020,0.002,61354.0,61353.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724278339616,0.002,61354.0,61353.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1724278340123,0.001,61354.0,61353.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1724278340319,0.001,61354.0,61353.0,0.445274]
["bitfinex-derivatives","BTCF0:USTF0",1724278340519,0.001,61354.0,61353.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1724278340824,0.00024433,61357.0,61356.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724278342323,0.00124433,61357.0,61356.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724278342520,0.89020433,61357.0,61346.0,0.04835081]
["bitfinex-derivatives","BTCF0:USTF0",1724278342720,0.3608,61347.0,61340.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1724278342921,0.045,61346.0,61340.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1724278343123,0.045,61346.0,61340.0,0.08163485]
["bitfinex-derivatives","BTCF0:USTF0",1724278343124,0.081484,61345.0,61340.0,0.08163485]
["bitfinex-derivatives","BTCF0:USTF0",1724278343523,0.14641017,61345.0,61340.0,0.08163485]
["bitfinex-derivatives","BTCF0:USTF0",1724278343721,0.081484,61345.0,61340.0,0.08163485]
["bitfinex-derivatives","BTCF0:USTF0",1724278343924,0.14640942,61345.0,61344.0,0.00924433]
["bitfinex-derivatives","BTCF0:USTF0",1724278344222,0.10992542,61346.0,61344.0,0.00924433]
["bitfinex-derivatives","BTCF0:USTF0",1724278344420,0.045,61346.0,61344.0,0.00924433]
["bitfinex-derivatives","BTCF0:USTF0",1724278345322,0.10992542,61346.0,61344.0,0.00924433]
["bitfinex-derivatives","BTCF0:USTF0",1724278345526,0.001,61345.0,61344.0,0.00924433]
["bitfinex-derivatives","BTCF0:USTF0",1724278346126,0.046,61346.0,61344.0,0.00924433]
["bitfinex-derivatives","BTCF0:USTF0",1724278346330,0.3608,61345.0,61344.0,0.00924433]
["bitfinex-derivatives","BTCF0:USTF0",1724278346625,0.3608,61345.0,61344.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278346823,0.3618,61345.0,61344.0,0.00924433]
["bitfinex-derivatives","BTCF0:USTF0",1724278347429,0.3618,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278348127,0.3628,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278348332,0.41045912,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278349125,0.41145912,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278351336,0.3628,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278353435,0.002,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278353736,0.3628,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278354629,0.002,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278354829,0.3628,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278355534,0.002,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278355735,0.3628,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278355935,0.002,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278357735,0.05065912,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278358231,0.002,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278358441,0.05065912,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278358943,0.002,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278359637,0.3628,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278360633,0.002,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278363335,0.06692542,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278363836,0.06702086,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278364541,0.002,61345.0,61344.0,0.01724433]
["bitfinex-derivatives","BTCF0:USTF0",1724278365646,0.002,61345.0,61344.0,0.09873033]
["bitfinex-derivatives","BTCF0:USTF0",1724278366532,0.1452916,61356.0,61344.0,0.09873033]
["bitfinex-derivatives","BTCF0:USTF0",1724278366533,3e-07,61352.0,61347.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278366732,0.04879381,61353.0,61352.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724278366936,0.04879381,61355.0,61354.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724278367139,0.00024433,61357.0,61356.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1724278367336,0.00024433,61357.0,61356.0,0.52374]
["bitfinex-derivatives","BTCF0:USTF0",1724278367542,0.00024433,61357.0,61356.0,1.47760403]
["bitfinex-derivatives","BTCF0:USTF0",1724278367741,0.00024433,61357.0,61356.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1724278368548,0.00124433,61357.0,61356.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1724278368743,0.00124433,61357.0,61356.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1724278369148,0.00124433,61357.0,61356.0,1.0127]
["bitfinex-derivatives","BTCF0:USTF0",1724278369540,0.00124433,61357.0,61356.0,1.4127]
["bitfinex-derivatives","BTCF0:USTF0",1724278372444,0.00124433,61357.0,61356.0,1.41904533]
["bitfinex-derivatives","BTCF0:USTF0",1724278374251,0.00124433,61357.0,61356.0,1.46752682]
["bitfinex-derivatives","BTCF0:USTF0",1724278375148,0.00124433,61357.0,61356.0,1.10672682]
["bitfinex-derivatives","BTCF0:USTF0",1724278375449,0.00124433,61357.0,61356.0,1.46752682]
["bitfinex-derivatives","BTCF0:USTF0",1724278377950,0.00124433,61357.0,61356.0,1.54899682]
["bitfinex-derivatives","BTCF0:USTF0",1724278378856,3.3e-07,61357.0,61356.0,1.58198533]
["bitfinex-derivatives","BTCF0:USTF0",1724278379056,0.3608,61370.0,61368.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1724278379350,0.442242,61377.0,61363.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1724278379351,0.04879381,61374.0,61373.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724278379555,0.04879381,61375.0,61374.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1724278381451,0.06279381,61375.0,61374.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724278381663,0.014,61375.0,61374.0,0.082446]
["bitfinex-derivatives","BTCF0:USTF0",1724278382152,0.028,61375.0,61374.0,0.083446]
["bitfinex-derivatives","BTCF0:USTF0",1724278384949,0.028,61375.0,61374.0,0.08982827]
["bitfinex-derivatives","BTCF0:USTF0",1724278386249,0.028,61375.0,61374.0,0.17127427]
["bitfinex-derivatives","BTCF0:USTF0",1724278386450,0.028,61375.0,61374.0,1.14152027]
["bitfinex-derivatives","BTCF0:USTF0",1724278386651,0.028,61375.0,61374.0,1.18882027]
["bitfinex-derivatives","BTCF0:USTF0",1724278386850,0.028,61375.0,61374.0,1.23682027]
["bitfinex-derivatives","BTCF0:USTF0",1724278387056,0.00024433,61381.0,61380.0,0.162876]
["bitfinex-derivatives","BTCF0:USTF0",1724278387263,0.00024433,61381.0,61380.0,0.805376]
["bitfinex-derivatives","BTCF0:USTF0",1724278387464,0.00024433,61381.0,61380.0,1.694136]
["bitfinex-derivatives","BTCF0:USTF0",1724278387954,0.00024433,61381.0,61380.0,1.775574]
["bitfinex-derivatives","BTCF0:USTF0",1724278388750,0.01024433,61381.0,61380.0,1.776574]
["bitfinex-derivatives","BTCF0:USTF0",1724278388947,0.01824433,61381.0,61380.0,1.777574]
["bitfinex-derivatives","BTCF0:USTF0",1724278389154,0.01824433,61381.0,61380.0,1.416774]
["bitfinex-derivatives","BTCF0:USTF0",1724278389356,0.01824433,61381.0,61380.0,1.777574]
["bitfinex-derivatives","BTCF0:USTF0",1724278390451,0.04879381,61400.0,61386.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724278390659,0.0455,61401.0,61396.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1724278391669,0.001,61400.0,61396.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1724278391855,0.001,61400.0,61396.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1724278392556,0.0485,61401.0,61396.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1724278392557,0.0535,61401.0,61400.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1724278392957,0.0505,61401.0,61400.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1724278394562,0.0455,61401.0,61400.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1724278395669,0.0455,61401.0,61400.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724278396266,0.09429381,61401.0,61400.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724278396762,0.0455,61401.0,61400.0,0.083411]
["bitfinex-derivatives","BTCF0:USTF0",1724278398867,0.0455,61401.0,61400.0,0.08997456]
["bitfinex-derivatives","BTCF0:USTF0",1724278399565,0.0155,61401.0,61400.0,0.08997456]
["bitfinex-derivatives","BTCF0:USTF0",1724278400472,0.09691,61401.0,61400.0,0.08997456]
["bitfinex-derivatives","BTCF0:USTF0",1724278401569,0.0155,61401.0,61400.0,0.08997456]
["bitfinex-derivatives","BTCF0:USTF0",1724278405566,0.3608,61403.0,61402.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1724278406674,0.3608,61403.0,61402.0,0.082408]
["bitfinex-derivatives","BTCF0:USTF0",1724278407263,0.3608,61403.0,61402.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1724278408869,0.00024433,61405.0,61404.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1724278409170,0.00024433,61405.0,61404.0,0.162812]
["bitfinex-derivatives","BTCF0:USTF0",1724278409766,0.00024433,61405.0,61404.0,0.244218]
["bitfinex-derivatives","BTCF0:USTF0",1724278410165,0.00024433,61405.0,61404.0,0.245218]
["bitfinex-derivatives","BTCF0:USTF0",1724278410374,0.00024433,61405.0,61404.0,0.246218]
["bitfinex-derivatives","BTCF0:USTF0",1724278410874,0.00024433,61405.0,61404.0,0.245218]
["bitfinex-derivatives","BTCF0:USTF0",1724278411066,0.00024433,61405.0,61404.0,0.246218]
["bitfinex-derivatives","BTCF0:USTF0",1724278412474,0.04903814,61405.0,61404.0,0.246218]
["bitfinex-derivatives","BTCF0:USTF0",1724278412971,0.00024433,61405.0,61404.0,0.246218]
["bitfinex-derivatives","BTCF0:USTF0",1724278413175,0.04903814,61405.0,61404.0,0.246218]
["bitfinex-derivatives","BTCF0:USTF0",1724278413574,0.00024433,61405.0,61404.0,0.246218]
["bitfinex-derivatives","BTCF0:USTF0",1724278415674,0.00024433,61405.0,61404.0,0.607018]
["bitfinex-derivatives","BTCF0:USTF0",1724278419778,0.00024433,61405.0,61402.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1724278419779,1.33100733,61405.0,61402.0,0.0647162]
["bitfinex-derivatives","BTCF0:USTF0",1724278419977,0.0928,61404.0,61400.0,0.00656356]
["bitfinex-derivatives","BTCF0:USTF0",1724278420277,0.081409,61401.0,61399.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1724278420486,0.081409,61401.0,61400.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1724278421076,0.081409,61401.0,61400.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724278421473,0.0451,61403.0,61402.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724278421670,0.0464,61404.0,61403.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1724278422476,0.0464,61404.0,61403.0,0.129965]
["bitfinex-derivatives","BTCF0:USTF0",1724278422877,0.0464,61404.0,61403.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1724278423676,0.0464,61404.0,61403.0,0.083406]
["bitfinex-derivatives","BTCF0:USTF0",1724278425088,0.0464,61404.0,61403.0,0.444206]
["bitfinex-derivatives","BTCF0:USTF0",1724278426278,0.07278964,61404.0,61403.0,0.444206]
["bitfinex-derivatives","BTCF0:USTF0",1724278427480,0.02638964,61404.0,61403.0,0.444206]
["bitfinex-derivatives","BTCF0:USTF0",1724278428976,0.02638964,61404.0,61403.0,0.525612]
["bitfinex-derivatives","BTCF0:USTF0",1724278429177,0.00024433,61405.0,61404.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724278429373,0.02663279,61405.0,61404.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724278429683,0.00024433,61405.0,61404.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724278429884,0.08151973,61405.0,61404.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724278430185,0.00024433,61405.0,61404.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724278430371,0.00024433,61405.0,61404.0,0.162808]
["bitfinex-derivatives","BTCF0:USTF0",1724278431481,0.00024433,61405.0,61404.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724278431686,0.04604433,61405.0,61404.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724278432288,0.04604433,61405.0,61404.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724278432987,0.12731973,61405.0,61404.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724278433192,0.04604433,61405.0,61404.0,0.130963]
["bitfinex-derivatives","BTCF0:USTF0",1724278433383,0.04604433,61405.0,61404.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1724278433582,0.12744733,61405.0,61404.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724278434789,0.04604433,61405.0,61404.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724278437490,0.04604433,61405.0,61404.0,0.13096055]
["bitfinex-derivatives","BTCF0:USTF0",1724278439380,0.00024433,61405.0,61404.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724278439985,0.0652879,61405.0,61404.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724278440782,0.0652879,61405.0,61404.0,0.163808]
["bitfinex-derivatives","BTCF0:USTF0",1724278441590,0.00024433,61405.0,61404.0,0.163808]
["bitfinex-derivatives","BTCF0:USTF0",1724278442693,0.0652879,61405.0,61404.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724278443089,0.08164633,61405.0,61404.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724278446199,0.00024433,61405.0,61404.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724278448303,0.02663326,61405.0,61404.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1724278449203,0.0469931,61405.0,61402.0,0.29050518]
["bitfinex-derivatives","BTCF0:USTF0",1724278449503,0.02638893,61404.0,61403.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724278449699,0.04674877,61404.0,61403.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724278450312,0.04674877,61404.0,61399.0,0.00633242]
["bitfinex-derivatives","BTCF0:USTF0",1724278450601,0.02638893,61403.0,61402.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1724278451004,0.04674877,61403.0,61402.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1724278451205,0.04674877,61403.0,61402.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1724278451794,0.04674877,61403.0,61402.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1724278454403,0.04674877,61403.0,61402.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1724278455909,0.04674889,61403.0,61402.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1724278456300,0.04674889,61403.0,61399.0,0.01378245]
["bitfinex-derivatives","BTCF0:USTF0",1724278456301,0.02035984,61403.0,61399.0,0.01378245]
["bitfinex-derivatives","BTCF0:USTF0",1724278456505,0.06508847,61400.0,61399.0,0.09519245]
["bitfinex-derivatives","BTCF0:USTF0",1724278457107,0.06508847,61400.0,61399.0,0.12064245]
["bitfinex-derivatives","BTCF0:USTF0",1724278457108,0.08544831,61400.0,61399.0,0.12064245]
["bitfinex-derivatives","BTCF0:USTF0",1724278457305,0.08544831,61400.0,61399.0,0.12564245]
["bitfinex-derivatives","BTCF0:USTF0",1724278457504,0.08544831,61400.0,61399.0,0.13164245]
["bitfinex-derivatives","BTCF0:USTF0",1724278457699,0.06508847,61400.0,61399.0,0.13164245]
["bitfinex-derivatives","BTCF0:USTF0",1724278458407,0.06508847,61400.0,61399.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1724278458610,0.06508847,61400.0,61399.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1724278458809,0.14649747,61400.0,61399.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1724278459307,0.081409,61400.0,61399.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1724278460211,0.14650149,61400.0,61399.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1724278460510,0.081409,61400.0,61399.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1724278460698,0.14650494,61400.0,61399.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1724278461113,0.081406,61403.0,61402.0,0.081406]
["bitfinex-derivatives","BTCF0:USTF0",1724278461411,0.081406,61403.0,61402.0,0.219456]
["bitfinex-derivatives","BTCF0:USTF0",1724278463008,0.08136059,61404.0,61403.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1724278463309,0.0263891,61404.0,61403.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1724278464213,0.0263891,61404.0,61403.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1724278464908,0.0263891,61404.0,61403.0,0.107855]
["bitfinex-derivatives","BTCF0:USTF0",1724278465216,0.0263891,61404.0,61403.0,0.108855]
["bitfinex-derivatives","BTCF0:USTF0",1724278466016,0.0263891,61404.0,61403.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1724278467419,0.0263891,61404.0,61403.0,0.19025814]
["bitfinex-derivatives","BTCF0:USTF0",1724278467607,0.0263891,61404.0,61403.0,0.16481]
["bitfinex-derivatives","BTCF0:USTF0",1724278467917,0.0263891,61404.0,61403.0,0.190258]
["bitfinex-derivatives","BTCF0:USTF0",1724278468515,0.00024433,61405.0,61404.0,0.244212]
["bitfinex-derivatives","BTCF0:USTF0",1724278468718,0.02663067,61405.0,61404.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1724278469414,0.00024433,61405.0,61404.0,0.31824395]
["bitfinex-derivatives","BTCF0:USTF0",1724278469622,0.08136329,61407.0,61404.0,0.025448]
["bitfinex-derivatives","BTCF0:USTF0",1724278469921,0.08136329,61407.0,61406.0,0.356806]
["bitfinex-derivatives","BTCF0:USTF0",1724278470214,0.13898498,61418.0,61406.0,0.356806]
["bitfinex-derivatives","BTCF0:USTF0",1724278470215,0.08136329,61409.0,61407.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724278470421,0.08136329,61409.0,61408.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1724278470611,0.08136329,61409.0,61408.0,0.49884527]
["bitfinex-derivatives","BTCF0:USTF0",1724278471215,0.08136329,61410.0,61409.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1724278471418,0.06504552,61412.0,61409.0,0.13804527]
["bitfinex-derivatives","BTCF0:USTF0",1724278471612,0.06504552,61412.0,61410.0,0.02544527]
["bitfinex-derivatives","BTCF0:USTF0",1724278471814,0.06504552,61412.0,61411.0,0.02544527]
["bitfinex-derivatives","BTCF0:USTF0",1724278472216,0.06504552,61412.0,61411.0,0.07398006]
["bitfinex-derivatives","BTCF0:USTF0",1724278472613,0.06504552,61412.0,61411.0,0.02544527]
["bitfinex-derivatives","BTCF0:USTF0",1724278472918,0.06504552,61412.0,61411.0,0.10684027]
["bitfinex-derivatives","BTCF0:USTF0",1724278473222,0.00024433,61415.0,61412.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724278473223,0.06504552,61413.0,61412.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724278473417,0.06504552,61413.0,61412.0,0.21943927]
["bitfinex-derivatives","BTCF0:USTF0",1724278475617,0.06604552,61413.0,61412.0,0.26796507]
["bitfinex-derivatives","BTCF0:USTF0",1724278477217,0.06604552,61413.0,61412.0,0.2425198]
["bitfinex-derivatives","BTCF0:USTF0",1724278477428,0.06604552,61413.0,61412.0,0.26796507]
["bitfinex-derivatives","BTCF0:USTF0",1724278478324,0.06604552,61413.0,61412.0,0.21943927]
["bitfinex-derivatives","BTCF0:USTF0",1724278479329,1.331672,61413.0,61408.0,0.0485258]
["bitfinex-derivatives","BTCF0:USTF0",1724278479522,1.331672,61413.0,61407.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724278479523,0.081399,61408.0,61407.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1724278479825,0.081399,61408.0,61394.0,0.08098014]
["bitfinex-derivatives","BTCF0:USTF0",1724278479826,0.3608,61408.0,61403.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724278480024,0.06499388,61404.0,61403.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724278480525,0.081404,61404.0,61403.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1724278480724,0.14639788,61404.0,61403.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1724278481118,0.081404,61404.0,61403.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1724278481318,0.06499388,61405.0,61404.0,0.081404]
["bitfinex-derivatives","BTCF0:USTF0",1724278482931,0.06499388,61405.0,61404.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1724278483729,0.06499388,61405.0,61404.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1724278486424,0.02638826,61405.0,61404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278486623,0.02638826,61406.0,61404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278486822,0.02638826,61405.0,61404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278487418,0.02638826,61406.0,61404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278487623,0.2427,61407.0,61404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278487624,0.02638826,61405.0,61404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278487933,0.02638825,61406.0,61404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278488128,0.02638825,61405.0,61404.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1724278488325,0.02638825,61406.0,61404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278489026,0.02638825,61406.0,61405.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1724278490235,0.02638825,61406.0,61405.0,0.083403]
["bitfinex-derivatives","BTCF0:USTF0",1724278490734,0.02638825,61406.0,61405.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1724278493435,0.1301,61407.0,61406.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724278494525,0.1301,61407.0,61406.0,0.082401]
["bitfinex-derivatives","BTCF0:USTF0",1724278495138,0.1301,61407.0,61406.0,0.083401]
["bitfinex-derivatives","BTCF0:USTF0",1724278496332,0.081404,61404.0,61402.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278496535,0.6048835,61403.0,61402.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278496728,0.55000136,61403.0,61402.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278497231,0.52361,61403.0,61402.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278497426,0.52361,61403.0,61397.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1724278497427,0.4886,61402.0,61391.0,0.04854784]
["bitfinex-derivatives","BTCF0:USTF0",1724278497631,0.081424,61389.0,61383.0,0.04856332]
["bitfinex-derivatives","BTCF0:USTF0",1724278497844,0.081435,61381.0,61380.0,0.081436]
["bitfinex-derivatives","BTCF0:USTF0",1724278498036,0.081439,61378.0,61376.0,0.40936332]
["bitfinex-derivatives","BTCF0:USTF0",1724278498232,0.19404,61377.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278499240,0.24270887,61377.0,61376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278499635,0.24270887,61377.0,61376.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724278499837,0.24270887,61377.0,61376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724278500235,0.24270887,61377.0,61376.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724278500541,0.13010887,61377.0,61376.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724278500937,0.08144,61377.0,61376.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724278501143,0.1300712,61377.0,61376.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724278501340,0.08144,61377.0,61376.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724278501736,0.08144,61377.0,61370.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278501737,0.081448,61371.0,61370.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278502442,1.17044,61371.0,61360.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724278502633,0.442255,61366.0,61360.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724278503243,0.442255,61366.0,61363.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724278503437,0.0489,61370.0,61365.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724278503632,0.09749237,61370.0,61365.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724278503832,0.0489,61370.0,61365.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724278504037,0.09749237,61370.0,61365.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724278504342,0.081453,61367.0,61365.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724278505043,0.3608,61366.0,61365.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724278505945,0.3608,61366.0,61365.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724278506543,0.3618,61366.0,61365.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724278507354,0.3628,61366.0,61365.0,0.097455]
["bitfinex-derivatives","BTCF0:USTF0",1724278507549,0.444254,61366.0,61365.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724278507743,0.444254,61366.0,61358.0,0.08170933]
["bitfinex-derivatives","BTCF0:USTF0",1724278507744,1.333134,61366.0,61358.0,0.08170933]
["bitfinex-derivatives","BTCF0:USTF0",1724278508052,0.3608,61361.0,61358.0,0.08170933]
["bitfinex-derivatives","BTCF0:USTF0",1724278508748,0.3608,61361.0,61358.0,0.00683947]
["bitfinex-derivatives","BTCF0:USTF0",1724278509145,0.3618,61361.0,61358.0,0.02083947]
["bitfinex-derivatives","BTCF0:USTF0",1724278509346,0.3618,61361.0,61360.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724278509548,0.001,61361.0,61360.0,0.442262]
["bitfinex-derivatives","BTCF0:USTF0",1724278509745,0.36268,61366.0,61365.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724278509746,0.001,61366.0,61365.0,0.081456]
["bitfinex-derivatives","BTCF0:USTF0",1724278510441,0.00024433,61371.0,61370.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724278512055,0.00124433,61371.0,61370.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1724278512454,0.00224433,61371.0,61370.0,0.095449]
["bitfinex-derivatives","BTCF0:USTF0",1724278517560,0.08369233,61371.0,61370.0,0.095449]
["bitfinex-derivatives","BTCF0:USTF0",1724278517963,0.08369233,61371.0,61370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724278518765,0.16514033,61371.0,61370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724278519664,1.05398033,61371.0,61370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724278520171,1.13542833,61371.0,61370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724278520366,1.13542833,61371.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278520367,0.081474,61352.0,61349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278520562,0.081474,61352.0,61351.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724278521462,0.3608,61356.0,61347.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724278521764,0.081475,61350.0,61349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724278523057,0.082475,61350.0,61349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724278523465,0.082475,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278523973,0.082475,61350.0,61349.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1724278524660,0.083475,61350.0,61349.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1724278526270,0.083475,61350.0,61349.0,0.10083169]
["bitfinex-derivatives","BTCF0:USTF0",1724278528565,0.083475,61350.0,61349.0,0.46163169]
["bitfinex-derivatives","BTCF0:USTF0",1724278529058,0.083475,61350.0,61349.0,0.10083169]
["bitfinex-derivatives","BTCF0:USTF0",1724278531960,0.083475,61350.0,61349.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1724278532263,0.21365806,61350.0,61349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724278532463,0.16495,61350.0,61349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724278533667,0.16495,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278536167,1.05395,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278536563,1.41475,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278538271,0.52575,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278539079,0.16495,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278539280,0.57442215,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278540185,0.16495,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278540384,0.52575,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278540581,0.16495,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278540784,0.52575,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278541979,0.16495,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278542186,0.52575,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278544289,0.59077112,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278545181,0.52575,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278545977,0.16495,61350.0,61349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724278546187,0.162962,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278546383,0.805362,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278546685,0.636462,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278547674,0.685662,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278547879,0.8484194,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278548388,0.767143,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278548583,0.84945446,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278548788,0.85045446,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278549091,0.85045177,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278549284,0.85047409,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278549683,0.769143,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278549880,0.638462,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278551589,0.71979309,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278551891,0.66487882,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278553681,0.55217882,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278554093,0.58339782,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278554592,0.556981,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278556185,0.58339709,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278556893,0.22259709,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278557093,0.58339709,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278557588,0.58339706,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278557780,0.58339706,61346.0,61345.0,0.08172633]
["bitfinex-derivatives","BTCF0:USTF0",1724278560989,0.58339702,61346.0,61345.0,0.08172633]
["bitfinex-derivatives","BTCF0:USTF0",1724278562795,0.22259702,61346.0,61345.0,0.08172633]
["bitfinex-derivatives","BTCF0:USTF0",1724278562995,0.58339702,61346.0,61345.0,0.08172633]
["bitfinex-derivatives","BTCF0:USTF0",1724278564092,0.66487802,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278564402,0.58339702,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278565587,0.58339709,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278566598,0.66487809,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278567096,0.76246969,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278567702,0.66487809,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278567895,0.76246969,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278568599,0.66487809,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278570195,0.66487953,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278570608,0.55217953,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278570806,0.66487953,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278572399,0.55217953,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278572707,0.00084,61349.0,61348.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724278572906,0.1127,61351.0,61350.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724278573105,0.1127,61351.0,61350.0,0.13033832]
["bitfinex-derivatives","BTCF0:USTF0",1724278573311,0.1127,61351.0,61350.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724278573607,0.1127,61351.0,61350.0,0.13031193]
["bitfinex-derivatives","BTCF0:USTF0",1724278574404,0.17772951,61351.0,61350.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724278574915,0.17872951,61351.0,61350.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1724278575117,0.17972951,61351.0,61350.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724278575519,0.1147,61351.0,61350.0,0.083475]
["bitfinex-derivatives","BTCF0:USTF0",1724278576815,0.196174,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278577008,0.686448,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278577404,0.7840396,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278577603,0.686448,61351.0,61350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278578418,0.686448,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278578419,0.855448,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278579115,1.216248,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278580215,0.855448,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278580522,0.494648,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278580724,0.855448,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278584333,0.494648,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278584523,0.855448,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278585732,0.494648,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278586032,0.855448,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278587730,0.88186307,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278588629,0.855448,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278588831,0.93655837,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278589225,0.88186158,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278593634,0.96333558,61351.0,61350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724278593841,0.363181,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278594028,0.75039675,61346.0,61345.0,0.00024433]
["bitfinex-derivatives","BTCF0:USTF0",1724278594928,0.83287775,61346.0,61345.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1724278596230,0.83387775,61346.0,61345.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1724278599330,1.19467775,61346.0,61345.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1724278600434,1.02567775,61346.0,61345.0,0.00124433]
["bitfinex-derivatives","BTCF0:USTF0",1724278602431,0.162974,61341.0,61340.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1724278602645,0.636474,61341.0,61340.0,0.00014485]
["bitfinex-derivatives","BTCF0:USTF0",1724278602939,0.162996,61333.0,61332.0,0.09630128]
["bitfinex-derivatives","BTCF0:USTF0",1724278603136,0.636496,61333.0,61332.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724278604038,0.63664124,61333.0,61332.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1724278604242,1.04426324,61333.0,61328.0,0.04880128]
["bitfinex-derivatives","BTCF0:USTF0",1724278604433,0.081506,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278604629,0.442306,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278605543,0.443306,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278606230,0.444306,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278607438,0.50918738,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278609043,0.14838738,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278609248,0.50918738,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278609441,0.444306,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278612341,0.081514,61321.0,61320.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724278612542,0.194214,61321.0,61320.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1724278612744,0.194214,61321.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278612745,0.08153,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278612944,0.08153,61309.0,61307.0,0.04880128]
["bitfinex-derivatives","BTCF0:USTF0",1724278612945,0.19437524,61309.0,61307.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724278613150,0.081531,61308.0,61307.0,0.13349421]
["bitfinex-derivatives","BTCF0:USTF0",1724278613746,0.11284524,61309.0,61307.0,0.13349421]
["bitfinex-derivatives","BTCF0:USTF0",1724278613941,0.11284524,61309.0,61308.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724278614146,0.11284524,61309.0,61308.0,0.126631]
["bitfinex-derivatives","BTCF0:USTF0",1724278614545,0.00014524,61309.0,61308.0,0.126631]
["bitfinex-derivatives","BTCF0:USTF0",1724278615240,0.00114524,61309.0,61308.0,0.126631]
["bitfinex-derivatives","BTCF0:USTF0",1724278616754,0.00214524,61309.0,61308.0,0.126631]
["bitfinex-derivatives","BTCF0:USTF0",1724278618449,0.08367524,61309.0,61308.0,0.126631]
["bitfinex-derivatives","BTCF0:USTF0",1724278619554,0.28304524,61309.0,61299.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724278619859,0.36557624,61309.0,61301.0,0.36096333]
["bitfinex-derivatives","BTCF0:USTF0",1724278620051,0.08367624,61309.0,61301.0,0.36096333]
["bitfinex-derivatives","BTCF0:USTF0",1724278620247,0.00214524,61309.0,61308.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724278620855,0.00214524,61309.0,61308.0,0.970851]
["bitfinex-derivatives","BTCF0:USTF0",1724278621444,0.00214524,61309.0,61308.0,0.570851]
["bitfinex-derivatives","BTCF0:USTF0",1724278621854,0.00214524,61309.0,61308.0,0.970851]
["bitfinex-derivatives","BTCF0:USTF0",1724278623150,0.00214524,61309.0,61308.0,0.870851]
["bitfinex-derivatives","BTCF0:USTF0",1724278623952,0.00214524,61309.0,61308.0,0.952382]
["bitfinex-derivatives","BTCF0:USTF0",1724278624457,0.00214524,61309.0,61308.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724278625554,0.00214524,61309.0,61308.0,0.970851]
["bitfinex-derivatives","BTCF0:USTF0",1724278626353,0.00214524,61309.0,61308.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724278627556,0.00214524,61309.0,61308.0,0.08811769]
["bitfinex-derivatives","BTCF0:USTF0",1724278627859,0.02061424,61309.0,61308.0,0.08811769]
["bitfinex-derivatives","BTCF0:USTF0",1724278629051,0.02061424,61309.0,61308.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724278629658,0.00214524,61309.0,61308.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724278630160,0.00214524,61309.0,61308.0,0.442331]
["bitfinex-derivatives","BTCF0:USTF0",1724278631863,0.00214524,61309.0,61308.0,0.432331]
["bitfinex-derivatives","BTCF0:USTF0",1724278633463,0.00214524,61309.0,61308.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1724278633664,0.00214524,61309.0,61308.0,0.432331]
["bitfinex-derivatives","BTCF0:USTF0",1724278634152,0.00214524,61309.0,61308.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1724278634357,0.00214524,61309.0,61308.0,0.432331]
["bitfinex-derivatives","BTCF0:USTF0",1724278636364,0.00214524,61309.0,61308.0,0.921651]
["bitfinex-derivatives","BTCF0:USTF0",1724278636561,0.00214524,61309.0,61308.0,1.434351]
["bitfinex-derivatives","BTCF0:USTF0",1724278637562,0.05063898,61309.0,61308.0,1.321651]
["bitfinex-derivatives","BTCF0:USTF0",1724278637861,0.05063898,61309.0,61308.0,0.921651]
["bitfinex-derivatives","BTCF0:USTF0",1724278638268,0.05063898,61309.0,61308.0,1.321651]
["bitfinex-derivatives","BTCF0:USTF0",1724278638652,0.05063898,61309.0,61308.0,0.432331]
["bitfinex-derivatives","BTCF0:USTF0",1724278638850,0.06910798,61309.0,61308.0,0.432331]
["bitfinex-derivatives","BTCF0:USTF0",1724278639053,0.081531,61308.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278639256,0.1,61308.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278640265,0.101,61308.0,61307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278640560,0.101,61308.0,61307.0,0.50671257]
["bitfinex-derivatives","BTCF0:USTF0",1724278640762,0.101,61308.0,61307.0,0.555033]
["bitfinex-derivatives","BTCF0:USTF0",1724278640763,0.083531,61308.0,61307.0,0.555033]
["bitfinex-derivatives","BTCF0:USTF0",1724278641664,0.002,61308.0,61307.0,0.550573]
["bitfinex-derivatives","BTCF0:USTF0",1724278643463,0.002,61308.0,61307.0,0.194233]
["bitfinex-derivatives","BTCF0:USTF0",1724278643659,0.06480726,61310.0,61307.0,1.36282]
["bitfinex-derivatives","BTCF0:USTF0",1724278643868,0.0975916,61322.0,61307.0,1.36282]
["bitfinex-derivatives","BTCF0:USTF0",1724278643869,0.04876391,61315.0,61314.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724278644064,0.2102916,61324.0,61314.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724278644065,0.06501925,61318.0,61317.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724278644266,0.08348825,61320.0,61317.0,0.17786321]
["bitfinex-derivatives","BTCF0:USTF0",1724278644662,0.018469,61320.0,61319.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724278644863,0.08348825,61320.0,61319.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724278645063,0.018469,61320.0,61319.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724278645472,0.019469,61320.0,61319.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724278646172,0.001,61320.0,61319.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724278646570,0.002,61320.0,61319.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724278647274,0.002,61320.0,61319.0,0.442317]
["bitfinex-derivatives","BTCF0:USTF0",1724278650270,0.002,61320.0,61319.0,0.5074042]
["bitfinex-derivatives","BTCF0:USTF0",1724278651077,0.002,61320.0,61319.0,0.5889212]
["bitfinex-derivatives","BTCF0:USTF0",1724278651273,0.00024453,61326.0,61323.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278651573,0.04868744,61332.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278651762,0.04868744,61334.0,61330.0,0.04879908]
["bitfinex-derivatives","BTCF0:USTF0",1724278652169,0.04868744,61335.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724278652863,0.081493,61337.0,61336.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724278653071,0.099962,61337.0,61336.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724278653274,0.04864023,61340.0,61337.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724278653476,0.00024453,61341.0,61339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278653673,0.00024453,61341.0,61340.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1724278654177,0.00024453,61341.0,61340.0,1.01936808]
["bitfinex-derivatives","BTCF0:USTF0",1724278654473,0.00024453,61341.0,61340.0,0.970569]
["bitfinex-derivatives","BTCF0:USTF0",1724278654675,0.00024453,61341.0,61340.0,1.01936808]
["bitfinex-derivatives","BTCF0:USTF0",1724278654875,0.00124453,61341.0,61340.0,1.03036808]
["bitfinex-derivatives","BTCF0:USTF0",1724278655172,0.00124453,61341.0,61340.0,0.981569]
["bitfinex-derivatives","BTCF0:USTF0",1724278656264,0.00224453,61341.0,61340.0,0.993569]
["bitfinex-derivatives","BTCF0:USTF0",1724278656873,0.00124453,61341.0,61340.0,0.992569]
["bitfinex-derivatives","BTCF0:USTF0",1724278657065,0.00124453,61341.0,61340.0,0.980569]
["bitfinex-derivatives","BTCF0:USTF0",1724278657373,0.00124453,61341.0,61340.0,0.992569]
["bitfinex-derivatives","BTCF0:USTF0",1724278657374,0.00224453,61341.0,61340.0,0.992569]
["bitfinex-derivatives","BTCF0:USTF0",1724278657573,0.00124453,61341.0,61340.0,0.982569]
["bitfinex-derivatives","BTCF0:USTF0",1724278657779,0.00224453,61341.0,61340.0,0.996569]
["bitfinex-derivatives","BTCF0:USTF0",1724278659365,0.00224453,61341.0,61340.0,1.00309152]
["bitfinex-derivatives","BTCF0:USTF0",1724278659572,0.00224453,61341.0,61340.0,1.08458052]
["bitfinex-derivatives","BTCF0:USTF0",1724278665975,0.00224453,61341.0,61340.0,1.07459452]
["bitfinex-derivatives","BTCF0:USTF0",1724278667386,0.00224453,61341.0,61340.0,0.67459452]
["bitfinex-derivatives","BTCF0:USTF0",1724278668681,0.00224453,61341.0,61340.0,0.18551452]
["bitfinex-derivatives","BTCF0:USTF0",1724278668881,0.00224453,61341.0,61340.0,0.67459452]
["bitfinex-derivatives","BTCF0:USTF0",1724278669382,0.00224453,61341.0,61340.0,0.18551452]
["bitfinex-derivatives","BTCF0:USTF0",1724278669569,0.00224453,61341.0,61340.0,0.67459452]
["bitfinex-derivatives","BTCF0:USTF0",1724278669975,0.00224453,61341.0,61340.0,0.18551452]
["bitfinex-derivatives","BTCF0:USTF0",1724278670294,0.00224453,61341.0,61340.0,0.67459452]
["bitfinex-derivatives","BTCF0:USTF0",1724278670480,0.00224453,61341.0,61340.0,0.78729452]
["bitfinex-derivatives","BTCF0:USTF0",1724278672480,0.00224453,61341.0,61340.0,0.29821452]
["bitfinex-derivatives","BTCF0:USTF0",1724278672881,0.40944023,61356.0,61340.0,1.03430252]
["bitfinex-derivatives","BTCF0:USTF0",1724278673181,0.018469,61354.0,61353.0,0.162942]
["bitfinex-derivatives","BTCF0:USTF0",1724278673981,0.018469,61354.0,61353.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724278674181,0.379269,61354.0,61353.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724278674487,0.081475,61350.0,61349.0,0.194175]
["bitfinex-derivatives","BTCF0:USTF0",1724278674686,0.099944,61350.0,61349.0,0.194175]
["bitfinex-derivatives","BTCF0:USTF0",1724278674876,0.14853917,61350.0,61349.0,0.194175]
["bitfinex-derivatives","BTCF0:USTF0",1724278675084,0.099944,61350.0,61349.0,0.194175]
["bitfinex-derivatives","BTCF0:USTF0",1724278675682,0.16496325,61350.0,61349.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724278675979,0.16596325,61350.0,61349.0,0.094475]
["bitfinex-derivatives","BTCF0:USTF0",1724278676179,0.100944,61350.0,61349.0,0.094475]
["bitfinex-derivatives","BTCF0:USTF0",1724278676687,0.100944,61350.0,61340.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724278676688,0.081478,61348.0,61340.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724278676881,0.194187,61341.0,61340.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724278677078,0.212656,61341.0,61340.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724278677278,0.41842641,61341.0,61340.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1724278677487,0.353556,61341.0,61340.0,0.08776836]
["bitfinex-derivatives","BTCF0:USTF0",1724278678288,0.354556,61341.0,61340.0,0.08876836]
["bitfinex-derivatives","BTCF0:USTF0",1724278678485,0.241856,61341.0,61340.0,0.08876836]
["bitfinex-derivatives","BTCF0:USTF0",1724278678690,0.081491,61339.0,61336.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724278678885,0.3608,61337.0,61336.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724278679086,0.460762,61337.0,61336.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724278679800,0.460762,61337.0,61336.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1724278680093,0.461762,61337.0,61336.0,0.093493]
["bitfinex-derivatives","BTCF0:USTF0",1724278680290,0.461762,61337.0,61334.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278680291,0.16299,61335.0,61334.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278680498,0.16299,61335.0,61319.0,0.40959908]
["bitfinex-derivatives","BTCF0:USTF0",1724278680499,0.363197,61334.0,61319.0,0.40959908]
["bitfinex-derivatives","BTCF0:USTF0",1724278680788,0.018469,61325.0,61321.0,0.04879908]
["bitfinex-derivatives","BTCF0:USTF0",1724278680995,0.3608,61327.0,61319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278680996,0.3608,61327.0,61324.0,0.33049908]
["bitfinex-derivatives","BTCF0:USTF0",1724278681184,0.3618,61337.0,61326.0,0.14657244]
["bitfinex-derivatives","BTCF0:USTF0",1724278681185,0.06494651,61334.0,61326.0,0.14657244]
["bitfinex-derivatives","BTCF0:USTF0",1724278681386,0.018469,61334.0,61333.0,0.13029751]
["bitfinex-derivatives","BTCF0:USTF0",1724278682192,0.018469,61334.0,61333.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724278682390,0.018469,61334.0,61333.0,0.13029342]
["bitfinex-derivatives","BTCF0:USTF0",1724278683093,0.019469,61334.0,61333.0,0.13029342]
["bitfinex-derivatives","BTCF0:USTF0",1724278683291,0.019469,61334.0,61333.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724278683687,0.020469,61334.0,61333.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724278684292,0.020469,61334.0,61333.0,0.13029392]
["bitfinex-derivatives","BTCF0:USTF0",1724278686194,0.010469,61334.0,61333.0,0.13029392]
["bitfinex-derivatives","BTCF0:USTF0",1724278686396,0.06494651,61343.0,61340.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724278686694,0.04874921,61349.0,61348.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724278686887,0.04874921,61351.0,61350.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1724278687086,0.04874921,61352.0,61351.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724278687496,0.05721821,61352.0,61351.0,0.04876419]
["bitfinex-derivatives","BTCF0:USTF0",1724278687696,0.057569,61352.0,61349.0,0.04876419]
["bitfinex-derivatives","BTCF0:USTF0",1724278687892,0.081477,61350.0,61348.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1724278688098,0.100369,61349.0,61348.0,0.442278]
["bitfinex-derivatives","BTCF0:USTF0",1724278688903,0.100369,61349.0,61345.0,0.04900872]
["bitfinex-derivatives","BTCF0:USTF0",1724278688904,0.081479,61347.0,61345.0,0.04900872]
["bitfinex-derivatives","BTCF0:USTF0",1724278689104,0.081479,61347.0,61345.0,0.08172653]
["bitfinex-derivatives","BTCF0:USTF0",1724278689105,0.008469,61346.0,61345.0,0.08172653]
["bitfinex-derivatives","BTCF0:USTF0",1724278689406,0.15489651,61346.0,61345.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278689611,0.08995,61346.0,61345.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278689903,0.08995,61346.0,61334.0,0.11283054]
["bitfinex-derivatives","BTCF0:USTF0",1724278689904,0.081487,61342.0,61341.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724278690114,0.06501057,61344.0,61343.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724278690501,0.008469,61344.0,61343.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724278691607,0.009469,61344.0,61343.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1724278692303,0.008469,61344.0,61343.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1724278692508,0.009469,61344.0,61343.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1724278693011,0.010469,61344.0,61343.0,0.104485]
["bitfinex-derivatives","BTCF0:USTF0",1724278693411,0.009469,61344.0,61343.0,0.464285]
["bitfinex-derivatives","BTCF0:USTF0",1724278693612,0.009469,61344.0,61343.0,0.103485]
["bitfinex-derivatives","BTCF0:USTF0",1724278693814,0.009469,61344.0,61343.0,0.464285]
["bitfinex-derivatives","BTCF0:USTF0",1724278695301,0.009469,61344.0,61343.0,0.103485]
["bitfinex-derivatives","BTCF0:USTF0",1724278695901,0.07447957,61344.0,61343.0,0.103485]
["bitfinex-derivatives","BTCF0:USTF0",1724278696107,0.009469,61344.0,61343.0,0.103485]
["bitfinex-derivatives","BTCF0:USTF0",1724278696512,0.090952,61344.0,61343.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724278699513,0.090952,61344.0,61343.0,0.103485]
["bitfinex-derivatives","BTCF0:USTF0",1724278710620,0.090952,61344.0,61343.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724278710621,0.172435,61344.0,61343.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1724278711616,0.081501,61331.0,61330.0,0.06615054]
["bitfinex-derivatives","BTCF0:USTF0",1724278711811,0.442301,61331.0,61330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1724278712016,0.442301,61331.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278712017,0.081508,61326.0,61325.0,0.04882362]
["bitfinex-derivatives","BTCF0:USTF0",1724278712212,0.08151,61325.0,61323.0,0.13033462]
["bitfinex-derivatives","BTCF0:USTF0",1724278712414,0.06492923,61327.0,61323.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278712613,0.1404,61330.0,61318.0,0.11383054]
["bitfinex-derivatives","BTCF0:USTF0",1724278712614,0.3608,61324.0,61320.0,0.04882362]
["bitfinex-derivatives","BTCF0:USTF0",1724278712814,0.3608,61324.0,61319.0,0.08167933]
["bitfinex-derivatives","BTCF0:USTF0",1724278712815,0.42572923,61324.0,61319.0,0.08167933]
["bitfinex-derivatives","BTCF0:USTF0",1724278713111,0.06492923,61323.0,61319.0,0.08167933]
["bitfinex-derivatives","BTCF0:USTF0",1724278713317,0.081514,61321.0,61320.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724278713720,0.081514,61321.0,61320.0,0.082514]
["bitfinex-derivatives","BTCF0:USTF0",1724278713921,0.3618,61324.0,61321.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724278714517,0.3608,61324.0,61321.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724278714718,0.3618,61324.0,61321.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724278715018,0.3618,61324.0,61322.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724278715523,0.3518,61324.0,61322.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724278716225,0.3608,61323.0,61322.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724278717123,0.3608,61323.0,61321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724278717426,0.570753,61322.0,61321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724278717621,0.570753,61322.0,61321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724278717816,0.081515,61320.0,61319.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724278718218,0.970755,61320.0,61319.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724278718421,1.03546501,61320.0,61319.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724278718621,0.970755,61320.0,61319.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724278718822,1.03546501,61320.0,61319.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724278719322,0.970755,61320.0,61319.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724278719528,0.570755,61320.0,61319.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724278720227,0.972755,61320.0,61319.0,0.00416333]
["bitfinex-derivatives","BTCF0:USTF0",1724278722423,0.083515,61320.0,61319.0,0.00416333]
["bitfinex-derivatives","BTCF0:USTF0",1724278723427,0.083515,61320.0,61319.0,0.08568033]
["bitfinex-derivatives","BTCF0:USTF0",1724278724929,0.083515,61320.0,61319.0,0.00416333]
["bitfinex-derivatives","BTCF0:USTF0",1724278726235,0.083515,61320.0,61319.0,0.08568033]
["bitfinex-derivatives","BTCF0:USTF0",1724278726822,0.002,61320.0,61319.0,0.08568033]
["bitfinex-derivatives","BTCF0:USTF0",1724278727224,0.002,61320.0,61319.0,0.44648033]
["bitfinex-derivatives","BTCF0:USTF0",1724278728430,0.002,61320.0,61319.0,0.52799733]
["bitfinex-derivatives","BTCF0:USTF0",1724278728631,0.002,61320.0,61319.0,1.01723733]
["bitfinex-derivatives","BTCF0:USTF0",1724278728832,0.3608,61332.0,61323.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278728833,0.40932288,61332.0,61323.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278729032,0.40932288,61332.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278729033,0.3608,61332.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278729338,0.081498,61334.0,61325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278729939,0.081498,61334.0,61330.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724278730734,0.00124453,61331.0,61330.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724278731535,0.00224453,61331.0,61330.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724278731931,0.00224453,61331.0,61330.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1724278732329,0.00224453,61331.0,61330.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1724278746845,0.081497,61334.0,61333.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724278748047,0.082497,61334.0,61333.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1724278748341,0.083497,61334.0,61333.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1724278748547,0.13201988,61334.0,61333.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1724278748846,0.002,61334.0,61333.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1724278749550,0.05052288,61334.0,61333.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1724278749745,0.05052288,61334.0,61333.0,0.529796]
["bitfinex-derivatives","BTCF0:USTF0",1724278749746,0.002,61334.0,61333.0,0.529796]
["bitfinex-derivatives","BTCF0:USTF0",1724278751340,0.002,61334.0,61333.0,0.168996]
["bitfinex-derivatives","BTCF0:USTF0",1724278752138,0.05052288,61334.0,61333.0,0.168996]
["bitfinex-derivatives","BTCF0:USTF0",1724278753046,0.002,61334.0,61333.0,0.168996]
["bitfinex-derivatives","BTCF0:USTF0",1724278753537,0.05052288,61334.0,61333.0,0.168996]
["bitfinex-derivatives","BTCF0:USTF0",1724278754643,0.002,61334.0,61333.0,0.168996]
["bitfinex-derivatives","BTCF0:USTF0",1724278755847,0.002,61334.0,61333.0,0.529796]
["bitfinex-derivatives","BTCF0:USTF0",1724278757845,0.16290171,61340.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724278757846,0.08141271,61340.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724278758150,0.00024453,61340.0,61339.0,0.58890436]
["bitfinex-derivatives","BTCF0:USTF0",1724278758350,0.00024453,61340.0,61339.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1724278758541,0.00024453,61340.0,61339.0,0.58889552]
["bitfinex-derivatives","BTCF0:USTF0",1724278758745,0.00024453,61340.0,61339.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1724278759051,0.04898567,61340.0,61339.0,0.58889552]
["bitfinex-derivatives","BTCF0:USTF0",1724278759258,0.04898567,61340.0,61339.0,0.52378]
["bitfinex-derivatives","BTCF0:USTF0",1724278759552,0.00024453,61340.0,61339.0,0.58889552]
["bitfinex-derivatives","BTCF0:USTF0",1724278760053,0.00224453,61340.0,61339.0,0.58889552]
["bitfinex-derivatives","BTCF0:USTF0",1724278760552,0.00224453,61340.0,61339.0,0.50740552]
["bitfinex-derivatives","BTCF0:USTF0",1724278760749,0.08373353,61340.0,61339.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1724278760945,0.08373353,61340.0,61339.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724278761351,0.44353353,61340.0,61339.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1724278761551,0.08373353,61340.0,61339.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1724278762945,0.08373353,61340.0,61339.0,0.13931022]
["bitfinex-derivatives","BTCF0:USTF0",1724278763151,0.14866062,61340.0,61339.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1724278764355,0.06717162,61340.0,61339.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1724278764560,0.00224453,61340.0,61339.0,0.17198]
["bitfinex-derivatives","BTCF0:USTF0",1724278766052,0.00224453,61340.0,61339.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1724278766252,0.06492709,61342.0,61339.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1724278766253,0.06492709,61342.0,61341.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724278767260,0.06492709,61343.0,61342.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724278767859,0.048,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278769756,0.129481,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278770857,0.131481,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278771464,0.21264918,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278772262,0.131481,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278772656,0.21264918,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278774061,0.57344918,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278774452,0.56344918,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278777363,0.482281,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278778367,0.50869677,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278778571,0.62139677,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278781768,0.26059677,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278782076,0.62139677,61346.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278785068,0.081486,61342.0,61339.0,0.13030386]
["bitfinex-derivatives","BTCF0:USTF0",1724278785269,0.52357891,61340.0,61339.0,0.13030386]
["bitfinex-derivatives","BTCF0:USTF0",1724278785468,0.442289,61340.0,61339.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724278786172,0.442289,61340.0,61339.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1724278786368,0.442289,61340.0,61339.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1724278786569,0.46870686,61340.0,61339.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1724278786974,0.46970686,61340.0,61339.0,0.198189]
["bitfinex-derivatives","BTCF0:USTF0",1724278787178,0.46970686,61340.0,61339.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1724278787179,0.47070686,61340.0,61339.0,0.203189]
["bitfinex-derivatives","BTCF0:USTF0",1724278789169,0.47070686,61340.0,61339.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1724278789367,0.081493,61337.0,61331.0,0.06511552]
["bitfinex-derivatives","BTCF0:USTF0",1724278789575,0.3608,61332.0,61326.0,0.04888014]
["bitfinex-derivatives","BTCF0:USTF0",1724278789767,0.4735,61327.0,61324.0,0.04888014]
["bitfinex-derivatives","BTCF0:USTF0",1724278789973,0.1127,61325.0,61323.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724278790276,0.08117738,61324.0,61323.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724278790469,0.08117738,61326.0,61323.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724278790774,0.52348338,61327.0,61326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278791277,0.00024453,61330.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278791475,0.04861998,61325.0,61324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278791779,0.04861998,61326.0,61325.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724278791980,0.06482584,61329.0,61328.0,0.081504]
["bitfinex-derivatives","BTCF0:USTF0",1724278792176,0.00024453,61330.0,61329.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724278792479,0.00124453,61330.0,61329.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724278792771,0.08274653,61330.0,61329.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724278792973,0.64284453,61330.0,61323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278793175,0.64284453,61330.0,61317.0,0.43252612]
["bitfinex-derivatives","BTCF0:USTF0",1724278793176,0.081511,61323.0,61317.0,0.3674106]
["bitfinex-derivatives","BTCF0:USTF0",1724278793378,0.13009992,61320.0,61317.0,0.3674106]
["bitfinex-derivatives","BTCF0:USTF0",1724278793871,0.081517,61319.0,61317.0,0.4489296]
["bitfinex-derivatives","BTCF0:USTF0",1724278794071,0.13010092,61319.0,61317.0,0.4489296]
["bitfinex-derivatives","BTCF0:USTF0",1724278794278,0.081517,61319.0,61317.0,0.4489296]
["bitfinex-derivatives","BTCF0:USTF0",1724278794471,0.04858392,61321.0,61317.0,0.3674106]
["bitfinex-derivatives","BTCF0:USTF0",1724278794780,0.04858392,61322.0,61321.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724278795365,0.04958392,61323.0,61321.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724278795572,0.04958392,61323.0,61317.0,0.3674106]
["bitfinex-derivatives","BTCF0:USTF0",1724278795573,0.001,61323.0,61322.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724278796480,0.443151,61324.0,61322.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724278796683,0.442311,61324.0,61322.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724278797383,0.04950423,61323.0,61322.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1724278797774,0.40930423,61324.0,61323.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278797980,0.41030423,61324.0,61323.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278799173,0.41130423,61324.0,61323.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724278799976,0.41030423,61324.0,61323.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724278800571,0.49281423,61324.0,61323.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724278801077,0.44431,61324.0,61323.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724278803687,0.49281423,61324.0,61323.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724278803879,0.44431,61324.0,61323.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724278804069,0.49283566,61324.0,61323.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724278804680,0.13203566,61324.0,61323.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724278807385,0.08351,61324.0,61323.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724278808087,0.132045,61324.0,61323.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1724278808282,0.002,61324.0,61323.0,0.166022]
["bitfinex-derivatives","BTCF0:USTF0",1724278808490,0.002,61324.0,61323.0,0.608333]
["bitfinex-derivatives","BTCF0:USTF0",1724278809587,0.002,61324.0,61323.0,0.65714301]
["bitfinex-derivatives","BTCF0:USTF0",1724278810282,0.002,61324.0,61323.0,0.608333]
["bitfinex-derivatives","BTCF0:USTF0",1724278811687,0.00024453,61330.0,61329.0,0.163006]
["bitfinex-derivatives","BTCF0:USTF0",1724278812279,0.00024453,61330.0,61329.0,0.523806]
["bitfinex-derivatives","BTCF0:USTF0",1724278812683,0.00024453,61330.0,61329.0,1.412966]
["bitfinex-derivatives","BTCF0:USTF0",1724278812885,0.00224453,61330.0,61329.0,1.415966]
["bitfinex-derivatives","BTCF0:USTF0",1724278813485,0.081487,61342.0,61329.0,1.415966]
["bitfinex-derivatives","BTCF0:USTF0",1724278813486,0.04853995,61338.0,61337.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724278813886,0.04853995,61339.0,61335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278814085,0.04853995,61339.0,61338.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724278814286,0.14626557,61342.0,61341.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724278814484,0.081487,61342.0,61341.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724278814887,0.0647737,61342.0,61341.0,0.081487]
["bitfinex-derivatives","BTCF0:USTF0",1724278815083,0.081481,61346.0,61337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278815084,0.0647737,61343.0,61342.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724278815890,0.00024453,61348.0,61347.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724278816196,0.00024453,61348.0,61347.0,0.442279]
["bitfinex-derivatives","BTCF0:USTF0",1724278816496,0.00024453,61348.0,61347.0,0.49102224]
["bitfinex-derivatives","BTCF0:USTF0",1724278816792,0.00024453,61348.0,61347.0,1.331279]
["bitfinex-derivatives","BTCF0:USTF0",1724278816989,0.00424453,61348.0,61347.0,1.331279]
["bitfinex-derivatives","BTCF0:USTF0",1724278817984,0.04858545,61355.0,61354.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724278818186,0.3608,61356.0,61347.0,1.38002224]
["bitfinex-derivatives","BTCF0:USTF0",1724278818187,0.3608,61356.0,61355.0,0.126668]
["bitfinex-derivatives","BTCF0:USTF0",1724278819395,0.3618,61356.0,61355.0,0.126668]
["bitfinex-derivatives","BTCF0:USTF0",1724278820391,0.3648,61356.0,61355.0,0.126668]
["bitfinex-derivatives","BTCF0:USTF0",1724278820592,0.3648,61356.0,61355.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724278821197,0.446267,61356.0,61355.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724278827196,0.3648,61356.0,61355.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724278827892,0.446267,61356.0,61355.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724278828087,0.49485245,61356.0,61355.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724278828286,0.446267,61356.0,61355.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724278829703,0.081475,61350.0,61349.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278829890,0.52375,61350.0,61349.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278830403,0.56875,61350.0,61349.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278830596,0.63352863,61350.0,61349.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278830902,0.63452863,61350.0,61349.0,0.00324453]
["bitfinex-derivatives","BTCF0:USTF0",1724278831198,0.56975,61350.0,61349.0,0.00324453]
["bitfinex-derivatives","BTCF0:USTF0",1724278831498,0.56875,61350.0,61349.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278831694,0.56875,61350.0,61349.0,0.00324453]
["bitfinex-derivatives","BTCF0:USTF0",1724278831695,0.56975,61350.0,61349.0,0.00324453]
["bitfinex-derivatives","BTCF0:USTF0",1724278831890,0.56975,61350.0,61349.0,0.00724453]
["bitfinex-derivatives","BTCF0:USTF0",1724278832293,0.56975,61350.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278832294,0.081483,61344.0,61343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278832602,0.08149,61339.0,61331.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724278832802,0.081481,61346.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278832803,0.0487,61343.0,61330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278832992,0.081498,61333.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278833795,0.081498,61333.0,61331.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724278833995,0.081498,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724278834595,0.082498,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724278835391,0.083498,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724278835790,0.082498,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724278835996,0.083498,61333.0,61332.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724278836702,0.002,61333.0,61332.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724278838101,0.002,61333.0,61332.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1724278839103,0.002,61333.0,61332.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724278844413,0.002,61333.0,61332.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1724278846705,0.002,61333.0,61332.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724278846905,0.002,61333.0,61332.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1724278848105,0.002,61333.0,61332.0,0.435599]
["bitfinex-derivatives","BTCF0:USTF0",1724278848517,0.083498,61333.0,61332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724278851912,0.083498,61333.0,61332.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724278854216,0.002,61333.0,61332.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1724278855221,0.002,61333.0,61332.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1724278855420,0.002,61333.0,61332.0,0.525798]
["bitfinex-derivatives","BTCF0:USTF0",1724278855716,0.002,61333.0,61332.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1724278857218,0.002,61333.0,61332.0,0.49304224]
["bitfinex-derivatives","BTCF0:USTF0",1724278857431,0.002,61333.0,61332.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1724278858217,0.002,61333.0,61332.0,0.49304224]
["bitfinex-derivatives","BTCF0:USTF0",1724278858414,0.002,61333.0,61332.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1724278859220,0.05042735,61333.0,61332.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1724278860218,0.002,61333.0,61332.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1724278860728,0.05063158,61333.0,61332.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1724278861115,0.002,61333.0,61332.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1724278861916,0.06677863,61333.0,61332.0,0.49313164]
["bitfinex-derivatives","BTCF0:USTF0",1724278862118,0.002,61333.0,61332.0,0.444299]
["bitfinex-derivatives","BTCF0:USTF0",1724278862924,0.002,61333.0,61332.0,0.49314318]
["bitfinex-derivatives","BTCF0:USTF0",1724278863118,0.0668697,61333.0,61332.0,0.13234318]
["bitfinex-derivatives","BTCF0:USTF0",1724278863318,0.0668697,61333.0,61332.0,0.49314318]
["bitfinex-derivatives","BTCF0:USTF0",1724278864523,0.0668697,61333.0,61332.0,0.57464218]
["bitfinex-derivatives","BTCF0:USTF0",1724278864824,0.0668697,61333.0,61332.0,0.49314318]
["bitfinex-derivatives","BTCF0:USTF0",1724278865317,0.002,61333.0,61332.0,0.49314318]
["bitfinex-derivatives","BTCF0:USTF0",1724278865525,0.06688484,61333.0,61332.0,0.49314318]
["bitfinex-derivatives","BTCF0:USTF0",1724278865731,0.002,61333.0,61332.0,0.49314318]
["bitfinex-derivatives","BTCF0:USTF0",1724278866222,0.002,61333.0,61332.0,0.13234318]
["bitfinex-derivatives","BTCF0:USTF0",1724278866420,0.002,61333.0,61332.0,0.49314318]
["bitfinex-derivatives","BTCF0:USTF0",1724278868818,0.002,61333.0,61332.0,0.50941452]
["bitfinex-derivatives","BTCF0:USTF0",1724278869223,0.08117738,61345.0,61335.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724278869524,0.04868107,61345.0,61344.0,0.14660301]
["bitfinex-derivatives","BTCF0:USTF0",1724278869723,0.13097738,61354.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278869724,0.04868107,61347.0,61345.0,0.081482]
["bitfinex-derivatives","BTCF0:USTF0",1724278869929,0.06490334,61352.0,61346.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724278870129,0.06490334,61352.0,61351.0,0.04882349]
["bitfinex-derivatives","BTCF0:USTF0",1724278870320,0.11470334,61354.0,61353.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724278870728,0.0498,61354.0,61353.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724278871828,0.13127,61354.0,61353.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724278872133,0.1961297,61354.0,61353.0,0.081471]
["bitfinex-derivatives","BTCF0:USTF0",1724278872337,0.2071297,61354.0,61353.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724278872828,0.2161297,61354.0,61353.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724278873035,0.15127,61354.0,61353.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724278875033,0.15127,61354.0,61353.0,0.08888728]
["bitfinex-derivatives","BTCF0:USTF0",1724278877133,0.15127,61354.0,61353.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724278877839,0.10147,61354.0,61353.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724278880130,0.02,61354.0,61353.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724278890445,0.02,61354.0,61353.0,0.195171]
["bitfinex-derivatives","BTCF0:USTF0",1724278891036,0.1327,61354.0,61353.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724278891241,0.26027,61354.0,61353.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724278891444,0.42204801,61354.0,61353.0,0.082471]
["bitfinex-derivatives","BTCF0:USTF0",1724278892042,0.35727,61354.0,61353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724278892247,0.35727,61354.0,61331.0,0.09685023]
["bitfinex-derivatives","BTCF0:USTF0",1724278892248,0.16296,61346.0,61341.0,0.40955579]
["bitfinex-derivatives","BTCF0:USTF0",1724278892545,0.16296,61346.0,61332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278892546,0.52376,61346.0,61339.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1724278892746,1.77315148,61346.0,61334.0,0.04875579]
["bitfinex-derivatives","BTCF0:USTF0",1724278892948,0.081498,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724278893451,0.3608,61335.0,61330.0,0.04875579]
["bitfinex-derivatives","BTCF0:USTF0",1724278893647,0.3608,61335.0,61329.0,0.04875579]
["bitfinex-derivatives","BTCF0:USTF0",1724278893844,0.442295,61335.0,61332.0,0.081498]
["bitfinex-derivatives","BTCF0:USTF0",1724278894960,0.082498,61333.0,61332.0,0.082498]
["bitfinex-derivatives","BTCF0:USTF0",1724278895147,0.082498,61333.0,61332.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1724278895450,0.082498,61333.0,61332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278895651,0.082498,61333.0,61332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724278895652,0.081498,61333.0,61332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724278895839,0.51000261,61335.0,61332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278896046,0.081497,61334.0,61332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724278896246,0.001,61333.0,61332.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1724278896448,0.001,61333.0,61332.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1724278896652,0.002,61333.0,61332.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1724278897649,0.001,61333.0,61332.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1724278897959,0.082498,61333.0,61332.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1724278898352,0.083498,61333.0,61332.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1724278898855,0.083498,61333.0,61332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278900757,0.002,61333.0,61332.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1724278907056,0.083498,61333.0,61332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278907254,0.164996,61333.0,61332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278908762,0.210796,61333.0,61332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278911166,0.129298,61333.0,61332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278911670,0.083498,61333.0,61332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278912268,0.164996,61333.0,61332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278912568,0.22982361,61333.0,61332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278913263,0.14832561,61333.0,61332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278913472,0.164996,61333.0,61332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724278914571,0.164996,61333.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278914572,0.163012,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278914774,0.523812,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278916569,0.524812,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278916875,0.525812,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278917270,1.252,61327.0,61313.0,0.04875579]
["bitfinex-derivatives","BTCF0:USTF0",1724278917485,1.252,61327.0,61304.0,0.08148623]
["bitfinex-derivatives","BTCF0:USTF0",1724278917486,0.3608,61314.0,61311.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1724278917777,0.081531,61308.0,61307.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1724278918277,0.081531,61308.0,61307.0,0.131432]
["bitfinex-derivatives","BTCF0:USTF0",1724278919069,0.36104453,61314.0,61307.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1724278919680,0.36104453,61314.0,61313.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724278920668,0.00124453,61314.0,61313.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724278920874,0.00224453,61314.0,61313.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724278921072,0.00124453,61314.0,61313.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724278921276,0.00224453,61314.0,61313.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724278921478,0.00224453,61314.0,61309.0,0.04875579]
["bitfinex-derivatives","BTCF0:USTF0",1724278921479,0.081526,61312.0,61309.0,0.04875579]
["bitfinex-derivatives","BTCF0:USTF0",1724278921779,0.081526,61312.0,61307.0,0.40955579]
["bitfinex-derivatives","BTCF0:USTF0",1724278922575,0.081526,61312.0,61311.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724278923280,0.083526,61312.0,61311.0,0.081526]
["bitfinex-derivatives","BTCF0:USTF0",1724278923674,0.081532,61307.0,61306.0,0.04876057]
["bitfinex-derivatives","BTCF0:USTF0",1724278923975,0.081532,61307.0,61301.0,0.0490051]
["bitfinex-derivatives","BTCF0:USTF0",1724278923976,0.081539,61302.0,61301.0,0.0490051]
["bitfinex-derivatives","BTCF0:USTF0",1724278924172,0.081539,61302.0,61301.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724278925772,0.081544,61298.0,61297.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1724278926273,0.570944,61298.0,61297.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1724278927389,0.082544,61298.0,61297.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1724278927583,0.572944,61298.0,61297.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1724278927777,0.002,61298.0,61297.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1724278928885,0.002,61298.0,61297.0,0.08167317]
["bitfinex-derivatives","BTCF0:USTF0",1724278929084,0.002,61298.0,61297.0,0.44247317]
["bitfinex-derivatives","BTCF0:USTF0",1724278932283,0.444344,61298.0,61297.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1724278932493,0.083544,61298.0,61297.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1724278933789,0.444344,61298.0,61297.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1724278934891,1.333744,61298.0,61297.0,0.00012717]
["bitfinex-derivatives","BTCF0:USTF0",1724278935094,0.081552,61292.0,61291.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724278935499,0.571032,61292.0,61291.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724278936206,0.57215917,61292.0,61291.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724278937205,0.57315917,61292.0,61291.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724278940610,0.08367917,61292.0,61291.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1724278941104,0.00212717,61292.0,61291.0,0.08171733]
["bitfinex-derivatives","BTCF0:USTF0",1724278941608,0.00212717,61292.0,61291.0,0.44251733]
["bitfinex-derivatives","BTCF0:USTF0",1724278941798,0.00212717,61292.0,61291.0,0.52407133]
["bitfinex-derivatives","BTCF0:USTF0",1724278944602,0.00212717,61292.0,61291.0,0.44251733]
["bitfinex-derivatives","BTCF0:USTF0",1724278945902,0.08367917,61292.0,61291.0,0.44251733]
["bitfinex-derivatives","BTCF0:USTF0",1724278946505,0.44447917,61292.0,61291.0,0.08171733]
["bitfinex-derivatives","BTCF0:USTF0",1724278947410,0.081554,61291.0,61286.0,0.04876057]
["bitfinex-derivatives","BTCF0:USTF0",1724278947599,0.081561,61286.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724278947797,0.127854,61291.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724278948004,0.08156,61286.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724278949103,0.08256,61286.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724278949699,0.081562,61285.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724278951003,0.082562,61285.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724278952214,0.083562,61285.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724278953403,0.083562,61285.0,61284.0,0.13032357]
["bitfinex-derivatives","BTCF0:USTF0",1724278955811,0.083562,61285.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724278956511,0.083562,61285.0,61284.0,0.13032357]
["bitfinex-derivatives","BTCF0:USTF0",1724278957012,0.083562,61285.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724278957415,0.083562,61285.0,61284.0,0.13039949]
["bitfinex-derivatives","BTCF0:USTF0",1724278960712,0.002,61285.0,61284.0,1.495009]
["bitfinex-derivatives","BTCF0:USTF0",1724278960914,0.00012717,61292.0,61291.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724278961106,0.06491286,61301.0,61297.0,0.081546]
["bitfinex-derivatives","BTCF0:USTF0",1724278961305,0.06491286,61302.0,61297.0,0.442346]
["bitfinex-derivatives","BTCF0:USTF0",1724278961510,0.06491286,61303.0,61297.0,0.442346]
["bitfinex-derivatives","BTCF0:USTF0",1724278962015,0.50724986,61304.0,61297.0,0.442346]
["bitfinex-derivatives","BTCF0:USTF0",1724278962512,0.42571286,61304.0,61297.0,0.442346]
["bitfinex-derivatives","BTCF0:USTF0",1724278962703,0.05862159,61311.0,61304.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724278962904,0.08103452,61322.0,61320.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724278963211,0.08103452,61325.0,61320.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724278963410,0.081505,61328.0,61321.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724278963712,0.081506,61327.0,61321.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724278963903,0.2818,61326.0,61317.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724278964106,0.005,61322.0,61317.0,0.081518]
["bitfinex-derivatives","BTCF0:USTF0",1724278964608,0.081514,61321.0,61316.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1724278964809,0.2818,61320.0,61316.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1724278965013,0.3283,61320.0,61316.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1724278965812,0.081516,61320.0,61316.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1724278966016,0.081516,61320.0,61316.0,0.36104473]
["bitfinex-derivatives","BTCF0:USTF0",1724278966208,0.3668,61324.0,61316.0,0.44256473]
["bitfinex-derivatives","BTCF0:USTF0",1724278966407,0.44831,61324.0,61316.0,0.08176473]
["bitfinex-derivatives","BTCF0:USTF0",1724278967217,0.001,61320.0,61316.0,0.08176473]
["bitfinex-derivatives","BTCF0:USTF0",1724278967520,0.001,61320.0,61319.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724278968713,0.3618,61324.0,61321.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724278968913,0.002,61320.0,61316.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1724278969314,0.002,61320.0,61317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278969521,0.006,61320.0,61318.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724278970021,0.001,61320.0,61319.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724278970518,0.005,61324.0,61321.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724278970716,0.005,61324.0,61322.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1724278971423,0.005,61324.0,61323.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278971620,0.3608,61327.0,61323.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278972123,0.442306,61327.0,61323.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278972616,0.007,61324.0,61323.0,0.082511]
["bitfinex-derivatives","BTCF0:USTF0",1724278973219,0.451306,61327.0,61323.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278973419,0.458306,61327.0,61324.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724278973715,0.449306,61327.0,61324.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724278974511,0.449306,61327.0,61325.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724278974717,0.442306,61327.0,61325.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724278975119,0.081507,61326.0,61325.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724278975616,0.081507,61326.0,61325.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724278976318,0.081507,61326.0,61325.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724278976623,0.090507,61326.0,61325.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724278976815,0.101507,61326.0,61325.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724278980419,0.02,61326.0,61325.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1724278980619,0.02,61326.0,61325.0,0.245524]
["bitfinex-derivatives","BTCF0:USTF0",1724278981822,0.02,61326.0,61325.0,0.244524]
["bitfinex-derivatives","BTCF0:USTF0",1724278981823,0.016,61326.0,61325.0,0.244524]
["bitfinex-derivatives","BTCF0:USTF0",1724278982828,0.016,61326.0,61325.0,0.163016]
["bitfinex-derivatives","BTCF0:USTF0",1724278983024,0.011,61326.0,61325.0,0.163016]
["bitfinex-derivatives","BTCF0:USTF0",1724278984423,0.011,61326.0,61325.0,0.442308]
["bitfinex-derivatives","BTCF0:USTF0",1724278986423,0.011,61326.0,61325.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724278986617,0.011,61326.0,61325.0,0.442308]
["bitfinex-derivatives","BTCF0:USTF0",1724278986822,0.011,61326.0,61322.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278987025,0.0592,61326.0,61322.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278987226,0.081511,61323.0,61322.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278988737,0.082511,61323.0,61322.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724278989627,0.163038,61317.0,61314.0,0.04881656]
["bitfinex-derivatives","BTCF0:USTF0",1724278989825,0.523838,61317.0,61306.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724278990023,0.523838,61317.0,61306.0,0.08782656]
["bitfinex-derivatives","BTCF0:USTF0",1724278990236,0.523838,61317.0,61307.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724278990430,0.60487252,61317.0,61307.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724278990837,0.60487252,61317.0,61316.0,0.00724473]
["bitfinex-derivatives","BTCF0:USTF0",1724278990838,0.524838,61317.0,61316.0,0.00724473]
["bitfinex-derivatives","BTCF0:USTF0",1724278991235,0.60587252,61317.0,61316.0,0.00724473]
["bitfinex-derivatives","BTCF0:USTF0",1724278991432,0.60487252,61317.0,61316.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1724278991636,0.60587252,61317.0,61316.0,0.00724473]
["bitfinex-derivatives","BTCF0:USTF0",1724278992331,0.524838,61317.0,61316.0,0.00724473]
["bitfinex-derivatives","BTCF0:USTF0",1724278992928,0.524838,61317.0,61316.0,0.00524473]
["bitfinex-derivatives","BTCF0:USTF0",1724278993124,0.524838,61317.0,61316.0,0.00724473]
["bitfinex-derivatives","BTCF0:USTF0",1724278993329,0.60601215,61317.0,61316.0,0.00724473]
["bitfinex-derivatives","BTCF0:USTF0",1724278994338,0.60501215,61317.0,61316.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1724278994534,0.60501215,61317.0,61316.0,0.00624473]
["bitfinex-derivatives","BTCF0:USTF0",1724278996338,0.523838,61317.0,61316.0,0.00624473]
["bitfinex-derivatives","BTCF0:USTF0",1724278997435,0.081527,61312.0,61304.0,0.04881656]
["bitfinex-derivatives","BTCF0:USTF0",1724278997640,0.081538,61303.0,61302.0,0.04881656]
["bitfinex-derivatives","BTCF0:USTF0",1724278997835,0.081538,61303.0,61301.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724278997836,0.081534,61306.0,61301.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724278998234,0.081534,61306.0,61297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724278998235,0.3608,61302.0,61297.0,0.00642158]
["bitfinex-derivatives","BTCF0:USTF0",1724278998432,0.08154,61301.0,61286.0,0.17623983]
["bitfinex-derivatives","BTCF0:USTF0",1724278998731,0.081556,61290.0,61289.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724278999742,0.3608,61295.0,61286.0,0.05248395]
["bitfinex-derivatives","BTCF0:USTF0",1724278999743,0.081551,61293.0,61286.0,0.05248395]
["bitfinex-derivatives","BTCF0:USTF0",1724279000239,0.001,61290.0,61286.0,0.05248395]
["bitfinex-derivatives","BTCF0:USTF0",1724279000544,0.002,61290.0,61289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724279000943,0.002,61290.0,61289.0,0.856836]
["bitfinex-derivatives","BTCF0:USTF0",1724279001241,0.081533,61307.0,61291.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1724279001445,0.081533,61307.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724279001636,0.3608,61310.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724279002438,0.08177873,61306.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279002635,0.08177873,61306.0,61299.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1724279002839,0.08177873,61306.0,61304.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724279003843,0.08277873,61306.0,61305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724279004644,0.08277873,61306.0,61304.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1724279004831,0.08377873,61306.0,61304.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1724279005036,0.08377873,61306.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724279005243,0.08277873,61306.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724279005441,0.08377873,61306.0,61305.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1724279006533,0.08377873,61306.0,61305.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1724279007638,0.00224473,61306.0,61305.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1724279010147,0.00124473,61306.0,61305.0,0.082535]
["bitfinex-derivatives","BTCF0:USTF0",1724279010352,0.00224473,61306.0,61305.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1724279012244,0.00224473,61306.0,61305.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1724279012444,0.3608,61315.0,61310.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724279012642,0.3608,61315.0,61314.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724279013043,0.081511,61323.0,61322.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724279013645,0.3608,61327.0,61324.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724279013845,0.081508,61326.0,61324.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724279014846,0.081509,61325.0,61324.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724279016846,0.088509,61325.0,61324.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724279017551,0.088509,61325.0,61324.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724279017738,0.094509,61325.0,61324.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1724279017941,0.094509,61325.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279022961,0.455309,61325.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279027951,0.094509,61325.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279028251,0.455309,61325.0,61324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279028957,0.08151,61324.0,61316.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1724279029161,0.081519,61317.0,61316.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1724279029556,0.1464106,61317.0,61316.0,0.00024473]
["bitfinex-derivatives","BTCF0:USTF0",1724279030258,0.1464106,61317.0,61316.0,0.00324473]
["bitfinex-derivatives","BTCF0:USTF0",1724279030461,0.081519,61317.0,61316.0,0.00524473]
["bitfinex-derivatives","BTCF0:USTF0",1724279031259,0.081519,61317.0,61316.0,0.09318676]
["bitfinex-derivatives","BTCF0:USTF0",1724279031459,0.081519,61317.0,61316.0,0.08676473]
["bitfinex-derivatives","BTCF0:USTF0",1724279033772,0.081519,61317.0,61316.0,0.08376473]
["bitfinex-derivatives","BTCF0:USTF0",1724279033967,0.081519,61317.0,61305.0,0.14663054]
["bitfinex-derivatives","BTCF0:USTF0",1724279033968,0.081528,61310.0,61307.0,0.04868018]
["bitfinex-derivatives","BTCF0:USTF0",1724279034169,0.3608,61308.0,61305.0,0.00653284]
["bitfinex-derivatives","BTCF0:USTF0",1724279034369,0.3608,61308.0,61303.0,0.04868018]
["bitfinex-derivatives","BTCF0:USTF0",1724279034370,0.06496867,61306.0,61303.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724279034663,0.081536,61304.0,61303.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724279036767,0.082536,61304.0,61303.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724279037063,0.083536,61304.0,61303.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1724279037866,0.083536,61304.0,61303.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724279039157,0.083536,61304.0,61303.0,0.08790188]
["bitfinex-derivatives","BTCF0:USTF0",1724279042361,0.083536,61304.0,61303.0,0.00636488]
["bitfinex-derivatives","BTCF0:USTF0",1724279042576,0.083536,61304.0,61300.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724279042577,0.083536,61304.0,61300.0,0.04868018]
["bitfinex-derivatives","BTCF0:USTF0",1724279042768,0.08154,61302.0,61300.0,0.04868018]
["bitfinex-derivatives","BTCF0:USTF0",1724279042968,0.08154,61302.0,61301.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724279043167,0.08154,61302.0,61301.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1724279043965,0.08254,61302.0,61301.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1724279044975,0.08354,61302.0,61301.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1724279046568,0.08354,61302.0,61301.0,0.18122018]
["bitfinex-derivatives","BTCF0:USTF0",1724279046968,0.08254,61302.0,61301.0,0.18122018]
["bitfinex-derivatives","BTCF0:USTF0",1724279049971,0.08254,61302.0,61301.0,0.05168018]
["bitfinex-derivatives","BTCF0:USTF0",1724279050174,0.52488,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724279050380,0.58979647,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724279050672,0.22899647,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724279050879,0.16408,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724279051073,0.08254,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724279051375,0.50825647,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724279053478,0.58979547,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724279053779,0.58979547,61302.0,61295.0,0.04868018]
["bitfinex-derivatives","BTCF0:USTF0",1724279053780,0.081549,61294.0,61293.0,0.04868018]
["bitfinex-derivatives","BTCF0:USTF0",1724279053973,0.081556,61289.0,61288.0,0.04868018]
["bitfinex-derivatives","BTCF0:USTF0",1724279054179,0.081556,61289.0,61283.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1724279054180,0.08156,61286.0,61285.0,0.04868018]
["bitfinex-derivatives","BTCF0:USTF0",1724279054381,0.3608,61289.0,61283.0,0.18480634]
["bitfinex-derivatives","BTCF0:USTF0",1724279054572,0.081563,61284.0,61283.0,0.18480634]
["bitfinex-derivatives","BTCF0:USTF0",1724279056483,0.081559,61287.0,61286.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724279056682,0.52380706,61295.0,61286.0,0.04868018]
["bitfinex-derivatives","BTCF0:USTF0",1724279056683,0.001,61289.0,61286.0,0.04868018]
["bitfinex-derivatives","BTCF0:USTF0",1724279056873,0.001,61289.0,61288.0,0.163114]
["bitfinex-derivatives","BTCF0:USTF0",1724279057076,0.00024473,61295.0,61294.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724279057375,0.00024473,61295.0,61294.0,0.49111594]
["bitfinex-derivatives","BTCF0:USTF0",1724279057577,0.00024473,61295.0,61294.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1724279057783,0.00024473,61295.0,61294.0,0.534849]
["bitfinex-derivatives","BTCF0:USTF0",1724279058581,0.00024473,61295.0,61294.0,0.59987158]
["bitfinex-derivatives","BTCF0:USTF0",1724279059582,0.00024473,61295.0,61294.0,0.534849]
["bitfinex-derivatives","BTCF0:USTF0",1724279059776,0.00224473,61295.0,61294.0,0.535849]
["bitfinex-derivatives","BTCF0:USTF0",1724279059971,0.06490507,61309.0,61299.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1724279060172,0.06490507,61314.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279060477,0.14642307,61318.0,61314.0,0.081522]
["bitfinex-derivatives","BTCF0:USTF0",1724279060782,0.06490507,61319.0,61316.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724279060982,0.06490507,61319.0,61313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279060983,0.06490507,61319.0,61318.0,0.081517]
["bitfinex-derivatives","BTCF0:USTF0",1724279061281,0.3608,61321.0,61319.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724279061282,0.06490507,61320.0,61319.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724279061480,0.42570507,61321.0,61319.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724279061684,0.3608,61321.0,61319.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724279063688,0.09404473,61324.0,61319.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1724279063689,0.00024473,61324.0,61323.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724279063990,0.00024473,61324.0,61323.0,0.363311]
["bitfinex-derivatives","BTCF0:USTF0",1724279065484,0.00024473,61324.0,61323.0,0.34133115]
["bitfinex-derivatives","BTCF0:USTF0",1724279065990,0.00424473,61324.0,61323.0,0.34133115]
["bitfinex-derivatives","BTCF0:USTF0",1724279066378,0.00424473,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279066580,0.00724473,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279073089,0.00724473,61324.0,61323.0,0.10803115]
["bitfinex-derivatives","BTCF0:USTF0",1724279075290,0.00724473,61324.0,61323.0,0.46883115]
["bitfinex-derivatives","BTCF0:USTF0",1724279085101,0.00724473,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279085804,0.36804473,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279087300,0.00724473,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279087713,0.00724473,61324.0,61323.0,0.10824229]
["bitfinex-derivatives","BTCF0:USTF0",1724279088508,0.00724473,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279089408,0.00724473,61324.0,61323.0,0.10831357]
["bitfinex-derivatives","BTCF0:USTF0",1724279089604,0.00724473,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279089605,0.0721498,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279089804,0.00724473,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279090206,0.0721498,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279090704,0.00724473,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279093908,0.00724473,61324.0,61323.0,0.1245825]
["bitfinex-derivatives","BTCF0:USTF0",1724279094112,0.00724473,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279098212,0.07243044,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279098412,0.00724473,61324.0,61323.0,0.05953115]
["bitfinex-derivatives","BTCF0:USTF0",1724279101215,0.00724473,61324.0,61323.0,1.11175315]
["bitfinex-derivatives","BTCF0:USTF0",1724279101514,0.06518463,61334.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279101711,0.06518463,61337.0,61336.0,0.081494]
["bitfinex-derivatives","BTCF0:USTF0",1724279101916,0.06518463,61337.0,61336.0,0.14661813]
["bitfinex-derivatives","BTCF0:USTF0",1724279102514,0.06518463,61338.0,61337.0,0.081492]
["bitfinex-derivatives","BTCF0:USTF0",1724279103619,0.06518463,61339.0,61338.0,0.081491]
["bitfinex-derivatives","BTCF0:USTF0",1724279104615,0.06518463,61340.0,61339.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1724279105205,0.00024473,61343.0,61342.0,0.081486]
["bitfinex-derivatives","BTCF0:USTF0",1724279107719,0.00024473,61343.0,61342.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724279108115,0.08172873,61343.0,61342.0,0.082486]
["bitfinex-derivatives","BTCF0:USTF0",1724279108311,0.08172873,61343.0,61342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279108525,0.081494,61337.0,61336.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724279108714,0.442294,61337.0,61336.0,0.081493]
["bitfinex-derivatives","BTCF0:USTF0",1724279109611,0.0815,61333.0,61328.0,0.05536292]
["bitfinex-derivatives","BTCF0:USTF0",1724279109812,1.53272,61337.0,61321.0,0.081513]
["bitfinex-derivatives","BTCF0:USTF0",1724279109813,0.80536525,61331.0,61324.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724279110113,0.08126525,61329.0,61324.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724279110309,0.081508,61325.0,61324.0,0.081509]
["bitfinex-derivatives","BTCF0:USTF0",1724279111216,0.081508,61325.0,61324.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724279111813,0.081508,61325.0,61324.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1724279112220,0.081508,61325.0,61324.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1724279112418,0.082508,61325.0,61324.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1724279112810,0.083508,61325.0,61324.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1724279118819,0.083508,61325.0,61324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724279120223,0.083508,61325.0,61324.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724279120424,0.082508,61325.0,61324.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1724279120625,0.083508,61325.0,61324.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724279121528,0.084508,61325.0,61324.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1724279122133,0.082508,61325.0,61324.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724279122326,0.082508,61325.0,61324.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724279122327,0.081508,61325.0,61324.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1724279122527,0.082508,61325.0,61324.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1724279123331,0.083508,61325.0,61324.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724279124745,0.444308,61325.0,61324.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724279124947,0.50930362,61325.0,61324.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724279125537,0.444308,61325.0,61324.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724279125739,0.002,61325.0,61324.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1724279125943,0.002,61325.0,61324.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1724279126643,0.002,61325.0,61324.0,0.33912017]
["bitfinex-derivatives","BTCF0:USTF0",1724279126950,0.002,61325.0,61324.0,0.29030001]
["bitfinex-derivatives","BTCF0:USTF0",1724279128550,0.002,61325.0,61324.0,1.17950001]
["bitfinex-derivatives","BTCF0:USTF0",1724279128850,0.002,61325.0,61324.0,1.22660001]
["bitfinex-derivatives","BTCF0:USTF0",1724279130340,0.002,61325.0,61324.0,1.58740001]
["bitfinex-derivatives","BTCF0:USTF0",1724279130848,0.002,61325.0,61324.0,1.56192]
["bitfinex-derivatives","BTCF0:USTF0",1724279131749,0.00075526,61325.0,61324.0,1.99035413]
["bitfinex-derivatives","BTCF0:USTF0",1724279132141,0.00075526,61325.0,61324.0,1.92523]
["bitfinex-derivatives","BTCF0:USTF0",1724279132538,0.00024453,61331.0,61330.0,0.163004]
["bitfinex-derivatives","BTCF0:USTF0",1724279132846,0.00024453,61331.0,61330.0,0.58884635]
["bitfinex-derivatives","BTCF0:USTF0",1724279133042,0.00024453,61331.0,61330.0,0.523804]
["bitfinex-derivatives","BTCF0:USTF0",1724279134640,0.00024453,61331.0,61330.0,0.524804]
["bitfinex-derivatives","BTCF0:USTF0",1724279138051,0.00024453,61331.0,61330.0,0.164004]
["bitfinex-derivatives","BTCF0:USTF0",1724279138250,0.00024453,61331.0,61330.0,0.524804]
["bitfinex-derivatives","BTCF0:USTF0",1724279140848,0.00024453,61331.0,61330.0,1.413964]
["bitfinex-derivatives","BTCF0:USTF0",1724279141054,0.00024453,61331.0,61330.0,1.42034364]
["bitfinex-derivatives","BTCF0:USTF0",1724279141453,0.00024453,61331.0,61330.0,1.50184564]
["bitfinex-derivatives","BTCF0:USTF0",1724279141656,0.00024453,61331.0,61330.0,1.58325953]
["bitfinex-derivatives","BTCF0:USTF0",1724279141854,0.00024453,61331.0,61330.0,1.70741131]
["bitfinex-derivatives","BTCF0:USTF0",1724279142161,0.04724015,61347.0,61346.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724279142659,0.0479,61348.0,61346.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1724279142861,0.128075,61350.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279143163,0.128075,61350.0,61347.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724279143753,0.128075,61350.0,61348.0,0.081477]
["bitfinex-derivatives","BTCF0:USTF0",1724279144953,0.128075,61350.0,61349.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724279145358,0.142075,61350.0,61349.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724279145556,0.028,61350.0,61349.0,0.081476]
["bitfinex-derivatives","BTCF0:USTF0",1724279146559,0.028,61350.0,61349.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724279147157,0.014,61350.0,61349.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724279147355,0.028,61350.0,61349.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724279147958,0.028,61350.0,61349.0,0.082476]
["bitfinex-derivatives","BTCF0:USTF0",1724279148159,0.028,61350.0,61349.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724279148466,0.109475,61350.0,61349.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724279148764,0.19074025,61350.0,61349.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724279150355,0.109475,61350.0,61349.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724279150665,0.19065647,61350.0,61349.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724279151264,0.109475,61350.0,61349.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1724279151960,0.109475,61350.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279151961,0.081487,61342.0,61340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279152264,0.081497,61334.0,61329.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1724279152463,0.0483,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279154365,0.0493,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279154565,0.001,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279154862,0.003,61333.0,61332.0,1.294718]
["bitfinex-derivatives","BTCF0:USTF0",1724279155064,0.003,61333.0,61332.0,1.35972563]
["bitfinex-derivatives","BTCF0:USTF0",1724279155267,0.003,61333.0,61332.0,1.27822663]
["bitfinex-derivatives","BTCF0:USTF0",1724279155463,0.003,61333.0,61332.0,0.931419]
["bitfinex-derivatives","BTCF0:USTF0",1724279155654,0.003,61333.0,61332.0,0.50730663]
["bitfinex-derivatives","BTCF0:USTF0",1724279155857,0.003,61333.0,61332.0,0.442299]
["bitfinex-derivatives","BTCF0:USTF0",1724279156257,0.003,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279158157,0.003,61333.0,61332.0,0.14650663]
["bitfinex-derivatives","BTCF0:USTF0",1724279158861,0.003,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279159761,0.003,61333.0,61332.0,0.1303003]
["bitfinex-derivatives","BTCF0:USTF0",1724279159965,0.003,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279161763,0.85292,61333.0,61331.0,0.04880956]
["bitfinex-derivatives","BTCF0:USTF0",1724279161964,0.44497022,61333.0,61328.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724279162461,0.3638,61333.0,61328.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724279162667,0.081501,61331.0,61330.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724279162867,0.3608,61333.0,61331.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279163268,0.3608,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279165087,0.3618,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279165865,0.001,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279166258,0.003,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279168267,0.003,61333.0,61332.0,0.13030856]
["bitfinex-derivatives","BTCF0:USTF0",1724279169171,0.003,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279169368,0.003,61333.0,61330.0,0.04880956]
["bitfinex-derivatives","BTCF0:USTF0",1724279169576,0.003,61333.0,61328.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724279169577,0.0491,61332.0,61328.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724279169874,0.081503,61329.0,61328.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724279170772,0.081503,61329.0,61328.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724279172367,0.081503,61329.0,61328.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1724279173869,0.081503,61329.0,61328.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1724279174179,0.081503,61329.0,61328.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1724279177075,0.442303,61329.0,61328.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1724279178080,0.523806,61329.0,61328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724279178578,0.523806,61329.0,61328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724279178579,0.442303,61329.0,61328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724279178877,0.442303,61329.0,61328.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1724279179382,0.442303,61329.0,61328.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1724279179681,0.442303,61329.0,61328.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1724279180277,0.442303,61329.0,61328.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1724279180478,0.3608,61329.0,61328.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1724279180690,0.16266922,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279180691,0.081499,61333.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724279180986,0.52346422,61336.0,61335.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724279181186,0.442294,61336.0,61335.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724279181484,0.3608,61336.0,61335.0,0.081495]
["bitfinex-derivatives","BTCF0:USTF0",1724279182274,0.00024453,61339.0,61335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724279182479,0.005,61336.0,61335.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1724279182884,0.005,61336.0,61335.0,0.13130456]
["bitfinex-derivatives","BTCF0:USTF0",1724279183280,0.009,61336.0,61335.0,0.13130456]
["bitfinex-derivatives","BTCF0:USTF0",1724279183480,0.004,61336.0,61335.0,0.13130456]
["bitfinex-derivatives","BTCF0:USTF0",1724279183986,0.004,61336.0,61335.0,0.725095]
["bitfinex-derivatives","BTCF0:USTF0",1724279184789,0.00175547,61336.0,61335.0,1.777205]
["bitfinex-derivatives","BTCF0:USTF0",1724279184977,0.00524453,61339.0,61338.0,0.162982]
["bitfinex-derivatives","BTCF0:USTF0",1724279185384,0.00524453,61339.0,61338.0,1.13340732]
["bitfinex-derivatives","BTCF0:USTF0",1724279185686,0.00024453,61339.0,61338.0,1.13340732]
["bitfinex-derivatives","BTCF0:USTF0",1724279185985,0.00024453,61339.0,61338.0,1.25754838]
["bitfinex-derivatives","BTCF0:USTF0",1724279186181,0.00024453,61339.0,61338.0,1.052062]
["bitfinex-derivatives","BTCF0:USTF0",1724279186382,0.00024453,61339.0,61338.0,1.056062]
["bitfinex-derivatives","BTCF0:USTF0",1724279186885,0.3608,61349.0,61348.0,0.081478]
["bitfinex-derivatives","BTCF0:USTF0",1724279188489,0.3668,61349.0,61348.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1724279189384,0.3738,61349.0,61348.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724279189790,0.013,61349.0,61348.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724279193292,0.013,61349.0,61348.0,0.08989099]
["bitfinex-derivatives","BTCF0:USTF0",1724279193785,0.013,61349.0,61348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279194200,0.094476,61349.0,61348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279197902,0.094476,61349.0,61348.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724279198302,0.013,61349.0,61348.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724279199197,0.3738,61349.0,61348.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724279202008,0.013,61349.0,61348.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1724279204310,0.013,61349.0,61348.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724279208709,0.013,61349.0,61348.0,0.164956]
["bitfinex-derivatives","BTCF0:USTF0",1724279209219,0.013,61349.0,61348.0,1.053956]
["bitfinex-derivatives","BTCF0:USTF0",1724279209416,0.013,61349.0,61348.0,0.70271285]
["bitfinex-derivatives","BTCF0:USTF0",1724279210217,0.013,61349.0,61348.0,0.653956]
["bitfinex-derivatives","BTCF0:USTF0",1724279211018,0.013,61349.0,61348.0,0.71896514]
["bitfinex-derivatives","BTCF0:USTF0",1724279211217,0.013,61349.0,61348.0,0.71898698]
["bitfinex-derivatives","BTCF0:USTF0",1724279211522,0.013,61349.0,61348.0,0.653956]
["bitfinex-derivatives","BTCF0:USTF0",1724279211719,0.013,61349.0,61348.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724279211916,0.013,61349.0,61348.0,0.13225983]
["bitfinex-derivatives","BTCF0:USTF0",1724279212325,0.013,61349.0,61348.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724279213217,0.07788496,61349.0,61348.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724279214117,0.013,61349.0,61348.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724279216528,0.013,61349.0,61348.0,0.14855408]
["bitfinex-derivatives","BTCF0:USTF0",1724279217829,0.013,61349.0,61348.0,0.23002943]
["bitfinex-derivatives","BTCF0:USTF0",1724279218024,0.013,61349.0,61348.0,0.164956]
["bitfinex-derivatives","BTCF0:USTF0",1724279221433,0.013,61349.0,61348.0,0.14849984]
["bitfinex-derivatives","BTCF0:USTF0",1724279222032,0.013,61349.0,61348.0,0.083478]
["bitfinex-derivatives","BTCF0:USTF0",1724279223230,0.013,61349.0,61348.0,0.444278]
["bitfinex-derivatives","BTCF0:USTF0",1724279225639,0.013,61349.0,61348.0,0.525756]
["bitfinex-derivatives","BTCF0:USTF0",1724279226339,0.013,61349.0,61348.0,1.56125584]
["bitfinex-derivatives","BTCF0:USTF0",1724279226537,0.013,61349.0,61348.0,1.496234]
["bitfinex-derivatives","BTCF0:USTF0",1724279226840,0.00024453,61355.0,61354.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1724279227143,0.00024453,61355.0,61354.0,1.03441]
["bitfinex-derivatives","BTCF0:USTF0",1724279227438,0.00024453,61355.0,61354.0,1.92337]
["bitfinex-derivatives","BTCF0:USTF0",1724279228342,0.00524453,61355.0,61354.0,1.92337]
["bitfinex-derivatives","BTCF0:USTF0",1724279229535,0.00524453,61355.0,61354.0,1.98826019]
["bitfinex-derivatives","BTCF0:USTF0",1724279230141,0.04881766,61364.0,61363.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1724279230341,0.04881766,61364.0,61363.0,0.442258]
["bitfinex-derivatives","BTCF0:USTF0",1724279230642,0.3608,61370.0,61363.0,0.77270606]
["bitfinex-derivatives","BTCF0:USTF0",1724279230643,0.04881766,61366.0,61363.0,0.77270606]
["bitfinex-derivatives","BTCF0:USTF0",1724279230942,0.04881766,61366.0,61365.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724279231349,0.06510748,61371.0,61365.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1724279231538,0.04874874,61371.0,61370.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724279231738,0.00024453,61372.0,61368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279231739,0.04899327,61372.0,61371.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724279232638,0.00024453,61372.0,61371.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724279233040,0.04899327,61372.0,61371.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724279233441,0.00024453,61372.0,61371.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1724279234244,0.00624453,61372.0,61371.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724279235147,0.01524453,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279237849,0.00924453,61372.0,61371.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724279238054,0.01824453,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279240548,0.0831147,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279240755,0.0831147,61372.0,61371.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1724279241141,0.0831147,61372.0,61371.0,0.211894]
["bitfinex-derivatives","BTCF0:USTF0",1724279241340,0.01824453,61372.0,61371.0,0.211894]
["bitfinex-derivatives","BTCF0:USTF0",1724279241551,0.08310943,61372.0,61371.0,0.211894]
["bitfinex-derivatives","BTCF0:USTF0",1724279242551,0.08310943,61372.0,61371.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1724279243156,0.01824453,61372.0,61371.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1724279248351,0.01824453,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279248655,0.06690024,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279249361,0.01824453,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279250352,0.01824453,61372.0,61371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279250760,0.08311882,61372.0,61371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279250955,1.13485082,61372.0,61371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279251159,1.06997653,61372.0,61371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279251856,0.09969053,61372.0,61371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279252161,0.19709235,61372.0,61371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279252359,0.09969053,61372.0,61371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279253758,0.12609489,61372.0,61371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279254959,0.11709489,61372.0,61371.0,0.082447]
["bitfinex-derivatives","BTCF0:USTF0",1724279255162,0.12409489,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279255765,0.19509235,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279255959,0.22149671,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279256159,0.21849721,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279256459,0.12109539,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279256662,0.09469053,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279256965,0.21871504,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279257353,0.1210954,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279257556,0.0396494,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279259153,0.01324453,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279259359,0.09459624,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279259757,0.01324453,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279260463,0.09460081,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279261259,0.03964935,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279261763,0.01324453,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279263665,0.09459019,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279263865,0.01324453,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279264764,0.07831759,61372.0,61371.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1724279264959,0.07831759,61372.0,61371.0,0.1320922]
["bitfinex-derivatives","BTCF0:USTF0",1724279265256,0.07831759,61372.0,61371.0,0.164894]
["bitfinex-derivatives","BTCF0:USTF0",1724279265257,0.01324453,61372.0,61371.0,0.164894]
["bitfinex-derivatives","BTCF0:USTF0",1724279267869,0.01324453,61372.0,61371.0,0.525694]
["bitfinex-derivatives","BTCF0:USTF0",1724279269063,0.01314453,61372.0,61371.0,0.525694]
["bitfinex-derivatives","BTCF0:USTF0",1724279272968,0.01314453,61372.0,61371.0,0.164894]
["bitfinex-derivatives","BTCF0:USTF0",1724279273175,0.01314453,61372.0,61371.0,0.525694]
["bitfinex-derivatives","BTCF0:USTF0",1724279274274,0.03954511,61372.0,61371.0,0.525694]
["bitfinex-derivatives","BTCF0:USTF0",1724279274869,0.01314453,61372.0,61371.0,1.414534]
["bitfinex-derivatives","BTCF0:USTF0",1724279275064,0.01314453,61372.0,61371.0,1.495981]
["bitfinex-derivatives","BTCF0:USTF0",1724279275271,0.07819085,61372.0,61371.0,1.495981]
["bitfinex-derivatives","BTCF0:USTF0",1724279275569,0.04876692,61373.0,61371.0,1.25164]
["bitfinex-derivatives","BTCF0:USTF0",1724279275767,0.04876692,61374.0,61373.0,0.081444]
["bitfinex-derivatives","BTCF0:USTF0",1724279275965,0.04876692,61376.0,61375.0,0.244326]
["bitfinex-derivatives","BTCF0:USTF0",1724279276276,0.04876692,61377.0,61376.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1724279276469,0.081416,61395.0,61376.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1724279276470,0.04876692,61379.0,61378.0,0.162876]
["bitfinex-derivatives","BTCF0:USTF0",1724279276772,0.04876692,61379.0,61378.0,0.886914]
["bitfinex-derivatives","BTCF0:USTF0",1724279276975,0.06504632,61382.0,61381.0,0.162868]
["bitfinex-derivatives","BTCF0:USTF0",1724279277580,0.00024453,61383.0,61382.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279277581,0.06529085,61383.0,61382.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279278471,0.00024453,61383.0,61382.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279279372,0.00024453,61383.0,61382.0,0.162866]
["bitfinex-derivatives","BTCF0:USTF0",1724279279573,0.00324453,61383.0,61382.0,0.162866]
["bitfinex-derivatives","BTCF0:USTF0",1724279281481,0.00324453,61383.0,61382.0,0.444666]
["bitfinex-derivatives","BTCF0:USTF0",1724279282081,0.00324453,61383.0,61382.0,0.45111626]
["bitfinex-derivatives","BTCF0:USTF0",1724279283379,0.00314453,61383.0,61382.0,0.45111626]
["bitfinex-derivatives","BTCF0:USTF0",1724279284879,0.00314453,61383.0,61382.0,0.81191626]
["bitfinex-derivatives","BTCF0:USTF0",1724279285577,0.00314453,61383.0,61382.0,0.44868326]
["bitfinex-derivatives","BTCF0:USTF0",1724279285770,0.08457553,61383.0,61382.0,0.00645026]
["bitfinex-derivatives","BTCF0:USTF0",1724279285973,0.05180521,61383.0,61381.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279286172,0.14296068,61382.0,61381.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279286775,0.0943,61382.0,61381.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279286972,0.09696068,61382.0,61381.0,0.363233]
["bitfinex-derivatives","BTCF0:USTF0",1724279287178,0.0503,61382.0,61381.0,0.363233]
["bitfinex-derivatives","BTCF0:USTF0",1724279287568,0.002,61382.0,61381.0,0.363233]
["bitfinex-derivatives","BTCF0:USTF0",1724279290479,0.002,61382.0,61381.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1724279290870,0.002,61382.0,61381.0,0.363233]
["bitfinex-derivatives","BTCF0:USTF0",1724279291375,0.05066068,61382.0,61381.0,0.363233]
["bitfinex-derivatives","BTCF0:USTF0",1724279291578,0.002,61382.0,61381.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279294378,0.0019,61382.0,61381.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279294580,0.06694632,61382.0,61381.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279295380,0.0019,61382.0,61381.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279297396,0.02829723,61382.0,61381.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279300302,0.02829723,61382.0,61381.0,0.363233]
["bitfinex-derivatives","BTCF0:USTF0",1724279300500,0.02829723,61382.0,61381.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279304401,0.0019,61382.0,61381.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279304601,0.0019,61382.0,61381.0,0.13001778]
["bitfinex-derivatives","BTCF0:USTF0",1724279305097,0.0019,61382.0,61381.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279306400,0.0019,61382.0,61381.0,0.13001778]
["bitfinex-derivatives","BTCF0:USTF0",1724279309403,0.0019,61382.0,61381.0,0.081433]
["bitfinex-derivatives","BTCF0:USTF0",1724279309603,0.081434,61381.0,61378.0,0.06489264]
["bitfinex-derivatives","BTCF0:USTF0",1724279309800,0.0472,61380.0,61378.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1724279309997,0.0472,61380.0,61375.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1724279309998,0.08130737,61379.0,61375.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1724279310205,0.3608,61376.0,61374.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1724279310502,0.44224,61376.0,61374.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1724279310703,0.44224,61376.0,61373.0,0.130099]
["bitfinex-derivatives","BTCF0:USTF0",1724279310892,0.0486,61375.0,61374.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724279311093,0.0486,61375.0,61374.0,0.130098]
["bitfinex-derivatives","BTCF0:USTF0",1724279311293,0.0486,61375.0,61374.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724279312096,0.130042,61375.0,61374.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724279312499,0.15644417,61375.0,61374.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1724279312698,0.15644417,61375.0,61374.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1724279313405,0.15644417,61375.0,61374.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1724279313609,0.15644417,61375.0,61374.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1724279315209,0.02640217,61375.0,61374.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1724279315509,0.00014453,61383.0,61374.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1724279315510,0.09755789,61380.0,61374.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1724279315808,0.09755789,61380.0,61375.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724279315997,0.09755789,61381.0,61380.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724279316203,0.12395714,61381.0,61380.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724279316407,0.02639925,61381.0,61380.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724279316808,0.12395714,61381.0,61380.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724279318203,0.12495714,61381.0,61380.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724279318510,0.02739925,61381.0,61380.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724279319507,0.001,61381.0,61380.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1724279321717,0.001,61381.0,61380.0,0.08795858]
["bitfinex-derivatives","BTCF0:USTF0",1724279322208,0.06604134,61381.0,61380.0,0.08795858]
["bitfinex-derivatives","BTCF0:USTF0",1724279322410,0.001,61381.0,61380.0,0.08795858]
["bitfinex-derivatives","BTCF0:USTF0",1724279323008,0.06518587,61383.0,61381.0,0.162868]
["bitfinex-derivatives","BTCF0:USTF0",1724279323203,0.04877409,61386.0,61382.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724279323511,0.081396,61410.0,61385.0,0.724029]
["bitfinex-derivatives","BTCF0:USTF0",1724279323512,0.04876242,61395.0,61385.0,0.724029]
["bitfinex-derivatives","BTCF0:USTF0",1724279323706,0.04876242,61395.0,61394.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724279324107,0.04876242,61399.0,61394.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724279324314,0.0499,61409.0,61400.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724279324315,0.00024432,61401.0,61400.0,0.081409]
["bitfinex-derivatives","BTCF0:USTF0",1724279324613,0.04900674,61401.0,61400.0,0.442209]
["bitfinex-derivatives","BTCF0:USTF0",1724279324810,0.00024432,61401.0,61400.0,0.442209]
["bitfinex-derivatives","BTCF0:USTF0",1724279325411,0.04892588,61401.0,61400.0,0.724009]
["bitfinex-derivatives","BTCF0:USTF0",1724279325615,0.00024432,61401.0,61400.0,0.770509]
["bitfinex-derivatives","BTCF0:USTF0",1724279325923,0.00424432,61401.0,61400.0,0.770509]
["bitfinex-derivatives","BTCF0:USTF0",1724279327214,0.00424432,61401.0,61400.0,0.81891111]
["bitfinex-derivatives","BTCF0:USTF0",1724279327409,0.00424432,61401.0,61400.0,0.770509]
["bitfinex-derivatives","BTCF0:USTF0",1724279328311,0.00024432,61401.0,61400.0,0.771509]
["bitfinex-derivatives","BTCF0:USTF0",1724279329324,0.04880338,61401.0,61400.0,0.771509]
["bitfinex-derivatives","BTCF0:USTF0",1724279329821,0.04880338,61401.0,61400.0,0.77789678]
["bitfinex-derivatives","BTCF0:USTF0",1724279330023,0.00024432,61401.0,61400.0,0.77789678]
["bitfinex-derivatives","BTCF0:USTF0",1724279330919,0.04879985,61401.0,61400.0,0.85930578]
["bitfinex-derivatives","BTCF0:USTF0",1724279331319,0.00024432,61401.0,61400.0,0.85930578]
["bitfinex-derivatives","BTCF0:USTF0",1724279333624,0.00024432,61401.0,61400.0,0.94071478]
["bitfinex-derivatives","BTCF0:USTF0",1724279336125,0.00024432,61401.0,61400.0,1.30151478]
["bitfinex-derivatives","BTCF0:USTF0",1724279337015,0.00024432,61401.0,61400.0,0.57991478]
["bitfinex-derivatives","BTCF0:USTF0",1724279337220,0.00024432,61401.0,61400.0,1.30151478]
["bitfinex-derivatives","BTCF0:USTF0",1724279338723,0.00024432,61401.0,61400.0,1.09219678]
["bitfinex-derivatives","BTCF0:USTF0",1724279342534,0.00024432,61401.0,61400.0,0.73139678]
["bitfinex-derivatives","BTCF0:USTF0",1724279344132,0.00024432,61401.0,61400.0,0.81280578]
["bitfinex-derivatives","BTCF0:USTF0",1724279344335,0.00024432,61401.0,61400.0,0.73139678]
["bitfinex-derivatives","BTCF0:USTF0",1724279344739,0.00024432,61401.0,61400.0,0.81280578]
["bitfinex-derivatives","BTCF0:USTF0",1724279348735,0.00024432,61401.0,61400.0,0.45200578]
["bitfinex-derivatives","BTCF0:USTF0",1724279348941,0.00024432,61401.0,61400.0,0.81280578]
["bitfinex-derivatives","BTCF0:USTF0",1724279350144,0.00024432,61401.0,61400.0,0.86120789]
["bitfinex-derivatives","BTCF0:USTF0",1724279350343,0.00024432,61401.0,61400.0,0.81280578]
["bitfinex-derivatives","BTCF0:USTF0",1724279351649,0.00024432,61401.0,61400.0,0.87754876]
["bitfinex-derivatives","BTCF0:USTF0",1724279351848,0.00024432,61401.0,61400.0,0.81280578]
["bitfinex-derivatives","BTCF0:USTF0",1724279352147,0.04855553,61405.0,61404.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1724279352353,0.06504134,61407.0,61406.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1724279352549,0.0956,61410.0,61408.0,0.081397]
["bitfinex-derivatives","BTCF0:USTF0",1724279353249,0.08129013,61409.0,61408.0,0.12995476]
["bitfinex-derivatives","BTCF0:USTF0",1724279353658,0.56981013,61409.0,61408.0,0.12995476]
["bitfinex-derivatives","BTCF0:USTF0",1724279354049,0.56981013,61409.0,61408.0,0.13095476]
["bitfinex-derivatives","BTCF0:USTF0",1724279354257,0.56981013,61409.0,61408.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1724279354749,0.56981013,61409.0,61401.0,0.00075568]
["bitfinex-derivatives","BTCF0:USTF0",1724279354750,0.081406,61402.0,61401.0,0.00075568]
["bitfinex-derivatives","BTCF0:USTF0",1724279355051,0.46859585,61402.0,61401.0,0.00075568]
["bitfinex-derivatives","BTCF0:USTF0",1724279355253,1.35719585,61402.0,61401.0,0.00075568]
["bitfinex-derivatives","BTCF0:USTF0",1724279355654,0.95719585,61402.0,61401.0,0.00075568]
["bitfinex-derivatives","BTCF0:USTF0",1724279355957,0.95719585,61402.0,61401.0,0.08216268]
["bitfinex-derivatives","BTCF0:USTF0",1724279356557,0.46859773,61402.0,61401.0,0.08216268]
["bitfinex-derivatives","BTCF0:USTF0",1724279356856,0.46859773,61402.0,61401.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724279357055,0.46959773,61402.0,61401.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724279358360,0.443206,61402.0,61401.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724279358746,0.4695977,61402.0,61401.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724279359358,0.443206,61402.0,61401.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1724279360447,0.08123442,61405.0,61404.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1724279360662,0.13072889,61406.0,61405.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1724279360955,0.0495,61406.0,61405.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1724279362652,0.0505,61406.0,61405.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1724279364054,0.0525,61406.0,61405.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1724279366859,0.002,61406.0,61405.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1724279367764,0.002,61406.0,61405.0,0.162804]
["bitfinex-derivatives","BTCF0:USTF0",1724279368159,0.002,61406.0,61405.0,0.16960529]
["bitfinex-derivatives","BTCF0:USTF0",1724279368764,0.04874271,61409.0,61405.0,0.49761794]
["bitfinex-derivatives","BTCF0:USTF0",1724279368961,0.04874271,61409.0,61408.0,0.363198]
["bitfinex-derivatives","BTCF0:USTF0",1724279369161,0.06499057,61412.0,61408.0,0.363198]
["bitfinex-derivatives","BTCF0:USTF0",1724279369353,0.06499057,61413.0,61412.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724279370764,0.06799057,61413.0,61412.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1724279371063,0.003,61413.0,61412.0,0.164786]
["bitfinex-derivatives","BTCF0:USTF0",1724279371252,0.06499057,61414.0,61412.0,0.164786]
["bitfinex-derivatives","BTCF0:USTF0",1724279371253,0.04888634,61415.0,61414.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724279371456,0.04888634,61415.0,61414.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1724279371457,0.00016233,61415.0,61414.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1724279371656,0.00016233,61415.0,61414.0,0.49311177]
["bitfinex-derivatives","BTCF0:USTF0",1724279371863,0.00016233,61415.0,61414.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1724279372070,0.00016233,61415.0,61414.0,0.49308131]
["bitfinex-derivatives","BTCF0:USTF0",1724279372367,0.01286289,61419.0,61418.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724279372564,0.06499057,61424.0,61423.0,0.081378]
["bitfinex-derivatives","BTCF0:USTF0",1724279372755,0.06499057,61427.0,61423.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1724279372956,0.0473,61438.0,61426.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724279372957,0.06499057,61428.0,61426.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724279373368,0.06499057,61429.0,61428.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724279374462,0.00024432,61433.0,61430.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724279374463,0.06499057,61431.0,61430.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724279374661,0.00024432,61433.0,61432.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724279374868,0.06508924,61433.0,61432.0,0.363166]
["bitfinex-derivatives","BTCF0:USTF0",1724279375068,0.00024432,61433.0,61432.0,0.363166]
["bitfinex-derivatives","BTCF0:USTF0",1724279375860,0.00024432,61433.0,61431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279376663,0.63457092,61432.0,61431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279377069,1.03457092,61432.0,61431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279377263,0.081373,61427.0,61425.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1724279377469,0.127874,61426.0,61425.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1724279377771,0.616274,61426.0,61425.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1724279377971,1.016274,61426.0,61425.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1724279378975,0.081374,61426.0,61425.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1724279379274,0.081374,61426.0,61421.0,0.28204432]
["bitfinex-derivatives","BTCF0:USTF0",1724279379275,0.3608,61427.0,61426.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1724279380366,0.3608,61427.0,61426.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1724279381276,0.3608,61427.0,61426.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724279381577,1.2492,61427.0,61426.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724279381971,1.330573,61427.0,61426.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724279382373,1.329573,61427.0,61426.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724279384568,0.969773,61427.0,61426.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1724279384773,0.08137,61429.0,61428.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1724279385172,0.12971032,61433.0,61432.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724279385568,0.96997032,61433.0,61432.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724279387579,0.48860432,61433.0,61432.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724279387791,0.00024432,61433.0,61432.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724279390287,0.00024432,61433.0,61432.0,0.244098]
["bitfinex-derivatives","BTCF0:USTF0",1724279392078,0.00024432,61433.0,61432.0,0.162732]
["bitfinex-derivatives","BTCF0:USTF0",1724279392687,0.00024432,61433.0,61432.0,0.244098]
["bitfinex-derivatives","BTCF0:USTF0",1724279392889,0.08092652,61440.0,61439.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724279394187,0.08092652,61440.0,61439.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724279394693,0.4063,61451.0,61439.0,0.082357]
["bitfinex-derivatives","BTCF0:USTF0",1724279394694,0.081341,61452.0,61439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724279394990,0.3608,61456.0,61441.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1724279394991,0.081346,61448.0,61441.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1724279395389,0.081346,61448.0,61442.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1724279395692,0.081346,61448.0,61443.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1724279395878,0.081346,61447.0,61439.0,0.446157]
["bitfinex-derivatives","BTCF0:USTF0",1724279396084,0.3608,61442.0,61439.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1724279396291,0.44172652,61442.0,61439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724279396587,0.61035459,61441.0,61437.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724279396783,0.02637459,61440.0,61437.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724279396982,0.87545459,61440.0,61437.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724279397188,0.51465459,61439.0,61437.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724279397392,0.02637459,61438.0,61437.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724279397587,0.51465459,61438.0,61437.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1724279397894,0.91465459,61438.0,61433.0,0.00708582]
["bitfinex-derivatives","BTCF0:USTF0",1724279398094,0.081362,61435.0,61434.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724279398289,0.10773834,61435.0,61434.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724279399293,0.081364,61434.0,61433.0,0.00708582]
["bitfinex-derivatives","BTCF0:USTF0",1724279399490,0.081364,61434.0,61433.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1724279399491,0.59606034,61434.0,61433.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1724279399682,1.09317217,61434.0,61433.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1724279400489,0.99606034,61434.0,61433.0,0.00024432]
["bitfinex-derivatives","BTCF0:USTF0",1724279400688,0.99606034,61434.0,61433.0,0.00424432]
["bitfinex-derivatives","BTCF0:USTF0",1724279401091,0.10774034,61434.0,61433.0,0.08560932]
["bitfinex-derivatives","BTCF0:USTF0",1724279401400,0.09739074,61441.0,61439.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724279401595,0.3608,61446.0,61433.0,0.00424432]
["bitfinex-derivatives","BTCF0:USTF0",1724279401596,0.97284655,61440.0,61433.0,0.00424432]
["bitfinex-derivatives","BTCF0:USTF0",1724279401796,0.12376655,61439.0,61433.0,0.08560832]
["bitfinex-derivatives","BTCF0:USTF0",1724279401994,0.12376655,61439.0,61428.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724279401995,0.3608,61434.0,61428.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724279402298,0.17875874,61431.0,61430.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724279402492,0.01637581,61431.0,61430.0,0.081369]
["bitfinex-derivatives","BTCF0:USTF0",1724279402687,0.09739074,61433.0,61432.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1724279402889,0.45819074,61434.0,61433.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1724279403198,0.930484,61434.0,61433.0,0.093365]
["bitfinex-derivatives","BTCF0:USTF0",1724279403499,1.330484,61434.0,61433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724279403687,1.330484,61434.0,61433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724279403885,0.081368,61431.0,61430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724279404090,0.08120196,61432.0,61431.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1724279404395,0.08119629,61436.0,61435.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724279404785,0.08119629,61437.0,61436.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724279405791,0.56968,61437.0,61436.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724279406492,0.081364,61434.0,61433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724279406893,0.081369,61430.0,61427.0,0.44918013]
["bitfinex-derivatives","BTCF0:USTF0",1724279407093,0.081369,61430.0,61428.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1724279407297,0.081369,61430.0,61429.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1724279408301,0.08120058,61434.0,61433.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724279408502,0.08120058,61434.0,61427.0,0.64960813]
["bitfinex-derivatives","BTCF0:USTF0",1724279408503,0.08120058,61435.0,61434.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1724279408909,0.08120058,61439.0,61438.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724279409103,0.08120058,61440.0,61439.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724279409399,0.00024364,61442.0,61441.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1724279410602,0.00224364,61442.0,61441.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1724279413600,0.08359664,61442.0,61441.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1724279413997,0.08359664,61442.0,61438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279414302,0.081367,61433.0,61432.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724279414801,0.081367,61433.0,61432.0,0.442165]
["bitfinex-derivatives","BTCF0:USTF0",1724279415002,0.081367,61433.0,61432.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724279416502,0.08118218,61436.0,61432.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1724279416503,0.08118218,61436.0,61435.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1724279416694,0.3608,61439.0,61436.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724279416695,0.08118218,61437.0,61436.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1724279416896,0.3608,61439.0,61437.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1724279416897,0.08118218,61438.0,61437.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1724279417302,0.44198218,61439.0,61438.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724279417808,0.3608,61439.0,61438.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724279418102,0.48461222,61439.0,61438.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724279418306,0.38717442,61439.0,61438.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724279418510,0.46853142,61439.0,61438.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724279418696,0.081361,61436.0,61435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724279418903,0.10773542,61436.0,61435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1724279419207,0.081362,61435.0,61434.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724279419410,0.10773642,61435.0,61434.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724279420001,0.02637442,61435.0,61434.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724279420202,0.02637484,61435.0,61434.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1724279420401,0.02637484,61435.0,61433.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724279420402,0.02637472,61435.0,61433.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724279420598,0.09745785,61439.0,61438.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724279420804,0.3608,61440.0,61439.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724279420805,0.442156,61440.0,61439.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724279421110,0.46853076,61440.0,61439.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724279423112,0.45853076,61440.0,61439.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1724279423703,0.45853076,61440.0,61439.0,0.083357]
["bitfinex-derivatives","BTCF0:USTF0",1724279423900,1.26545476,61440.0,61433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724279424109,0.09746488,61435.0,61433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724279424305,0.3508,61440.0,61433.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724279424306,0.02637511,61434.0,61433.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724279424507,0.09746488,61438.0,61433.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1724279424714,0.09746488,61438.0,61437.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1724279425206,0.02637507,61439.0,61438.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724279425207,0.08122656,61439.0,61438.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724279426513,0.08122656,61441.0,61440.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724279426716,0.08122656,61448.0,61444.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1724279427013,0.08122656,61451.0,61450.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1724279427213,0.3608,61452.0,61451.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724279427403,0.3608,61452.0,61451.0,0.128541]
["bitfinex-derivatives","BTCF0:USTF0",1724279428207,0.3608,61460.0,61451.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724279428208,0.08122656,61455.0,61451.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724279428415,0.08122656,61457.0,61454.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1724279429911,0.16255856,61458.0,61451.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1724279430106,0.16255856,61458.0,61454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279430324,0.004,61457.0,61454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279430618,0.081336,61455.0,61454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279431424,0.004,61457.0,61454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279431820,0.004,61457.0,61456.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1724279432611,0.3608,61460.0,61459.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1724279433412,0.44181348,61460.0,61459.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1724279433617,0.08101348,61461.0,61460.0,0.081329]
["bitfinex-derivatives","BTCF0:USTF0",1724279434119,0.08101348,61462.0,61461.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724279434327,0.08101348,61463.0,61461.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724279434510,0.08101348,61462.0,61461.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724279434713,0.08101348,61463.0,61461.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724279434917,0.08101348,61463.0,61462.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1724279435111,0.08101348,61463.0,61459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279435112,0.08101348,61464.0,61463.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1724279435920,0.08101348,61466.0,61465.0,0.081323]
["bitfinex-derivatives","BTCF0:USTF0",1724279436111,0.08101348,61467.0,61466.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724279436312,0.08101348,61468.0,61467.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1724279436516,0.45826488,61474.0,61468.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724279436517,0.08101348,61469.0,61468.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724279436715,0.3608,61479.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279436716,0.08101348,61471.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279436915,0.3608,61479.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279436916,0.08101348,61475.0,61468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279437114,0.08101348,61478.0,61472.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724279437316,0.08101348,61480.0,61478.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1724279437619,0.08101348,61480.0,61474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279437620,0.08101348,61481.0,61479.0,0.411804]
["bitfinex-derivatives","BTCF0:USTF0",1724279437811,0.08101348,61481.0,61479.0,0.130004]
["bitfinex-derivatives","BTCF0:USTF0",1724279438012,0.16231448,61481.0,61479.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724279438214,0.08101348,61483.0,61479.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724279438416,0.08101348,61483.0,61479.0,0.130004]
["bitfinex-derivatives","BTCF0:USTF0",1724279438926,0.004,61481.0,61479.0,0.131004]
["bitfinex-derivatives","BTCF0:USTF0",1724279439113,0.085302,61481.0,61479.0,0.082304]
["bitfinex-derivatives","BTCF0:USTF0",1724279439320,0.081303,61480.0,61479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279440520,0.88796,61480.0,61475.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1724279440820,0.523416,61476.0,61475.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1724279441219,0.442108,61476.0,61475.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1724279442224,0.442108,61476.0,61475.0,0.08155312]
["bitfinex-derivatives","BTCF0:USTF0",1724279442420,0.081308,61476.0,61475.0,0.08155312]
["bitfinex-derivatives","BTCF0:USTF0",1724279442819,0.085308,61476.0,61475.0,0.08155312]
["bitfinex-derivatives","BTCF0:USTF0",1724279443025,0.446108,61476.0,61475.0,0.08155312]
["bitfinex-derivatives","BTCF0:USTF0",1724279444520,0.3648,61476.0,61475.0,0.08155312]
["bitfinex-derivatives","BTCF0:USTF0",1724279445124,0.446108,61476.0,61475.0,0.08155312]
["bitfinex-derivatives","BTCF0:USTF0",1724279447030,0.085308,61476.0,61475.0,0.08155312]
["bitfinex-derivatives","BTCF0:USTF0",1724279450721,0.654616,61476.0,61475.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1724279451930,0.68097644,61476.0,61475.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1724279452134,0.19297644,61476.0,61475.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1724279453936,1.08097644,61476.0,61475.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1724279454128,1.56096044,61476.0,61460.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724279454336,0.442128,61461.0,61460.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724279455336,0.442128,61461.0,61460.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1724279455731,0.3608,61461.0,61460.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1724279455931,0.3608,61461.0,61460.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724279456133,0.3608,61461.0,61460.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1724279456939,0.41561638,61461.0,61460.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1724279457141,0.3508,61461.0,61460.0,0.104328]
["bitfinex-derivatives","BTCF0:USTF0",1724279457439,0.432128,61461.0,61460.0,0.104328]
["bitfinex-derivatives","BTCF0:USTF0",1724279457828,0.432128,61461.0,61460.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1724279458026,0.432128,61461.0,61460.0,0.104328]
["bitfinex-derivatives","BTCF0:USTF0",1724279458536,0.432128,61461.0,61460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724279459441,0.479128,61461.0,61460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724279460237,0.56014848,61461.0,61460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724279461026,0.43182048,61461.0,61460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724279461237,0.3508,61461.0,61460.0,0.104329]
["bitfinex-derivatives","BTCF0:USTF0",1724279461428,0.081328,61461.0,61460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724279462535,0.442128,61461.0,61460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724279462736,0.523456,61461.0,61460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724279463137,0.46849419,61461.0,61460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724279464142,0.10769419,61461.0,61460.0,0.104329]
["bitfinex-derivatives","BTCF0:USTF0",1724279464333,0.081326,61463.0,61460.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1724279464532,0.0263624,61462.0,61461.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724279464733,0.08108822,61463.0,61462.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1724279464935,0.08108822,61465.0,61462.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1724279465733,0.08108822,61464.0,61463.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1724279466132,0.08108822,61465.0,61464.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1724279466532,0.00024412,61467.0,61466.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724279467139,0.02660437,61467.0,61466.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724279468739,0.02660437,61467.0,61466.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1724279469043,0.02660437,61467.0,61466.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1724279470834,0.02660427,61467.0,61466.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1724279471746,0.00024412,61467.0,61466.0,0.0993305]
["bitfinex-derivatives","BTCF0:USTF0",1724279476033,0.00024412,61467.0,61466.0,0.1806515]
["bitfinex-derivatives","BTCF0:USTF0",1724279476235,0.06515954,61467.0,61466.0,0.1806515]
["bitfinex-derivatives","BTCF0:USTF0",1724279476437,0.06491542,61469.0,61467.0,0.09107588]
["bitfinex-derivatives","BTCF0:USTF0",1724279476737,0.08114183,61475.0,61474.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1724279477043,0.08114183,61476.0,61475.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724279478440,0.16344983,61476.0,61475.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724279478634,0.16844983,61476.0,61475.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724279479039,0.071311,61474.0,61473.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1724279479746,0.006,61476.0,61470.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724279479747,0.081309,61475.0,61470.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724279479932,0.081315,61471.0,61470.0,0.442116]
["bitfinex-derivatives","BTCF0:USTF0",1724279481038,0.08114183,61473.0,61472.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724279482646,0.002,61473.0,61472.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724279483436,0.003,61473.0,61472.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724279485748,0.10031886,61473.0,61472.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724279485945,0.12667643,61473.0,61472.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724279486347,0.12667643,61473.0,61472.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1724279488343,0.02935757,61473.0,61472.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1724279488950,0.10033676,61473.0,61472.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1724279489253,0.02935757,61473.0,61472.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1724279489451,0.02935767,61473.0,61472.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1724279490451,0.11066967,61473.0,61472.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1724279490651,0.11066967,61473.0,61472.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724279492146,0.02935767,61473.0,61472.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724279492658,0.11066967,61473.0,61472.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724279493450,0.14207386,61473.0,61472.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724279493956,0.084312,61473.0,61472.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724279494654,0.003,61473.0,61472.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1724279501055,0.02935734,61473.0,61472.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1724279501557,0.10048355,61473.0,61472.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1724279501760,0.12684089,61473.0,61472.0,0.489813]
["bitfinex-derivatives","BTCF0:USTF0",1724279502846,0.02935734,61473.0,61472.0,0.489813]
["bitfinex-derivatives","BTCF0:USTF0",1724279503255,0.0293557,61473.0,61472.0,0.489813]
["bitfinex-derivatives","BTCF0:USTF0",1724279503663,0.0293557,61473.0,61472.0,0.571126]
["bitfinex-derivatives","BTCF0:USTF0",1724279504860,0.12683925,61473.0,61472.0,0.571126]
["bitfinex-derivatives","BTCF0:USTF0",1724279505255,0.0293557,61473.0,61472.0,0.571126]
["bitfinex-derivatives","BTCF0:USTF0",1724279508050,0.02935567,61473.0,61472.0,0.442113]
["bitfinex-derivatives","BTCF0:USTF0",1724279508460,0.02935567,61473.0,61472.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724279508461,0.12683922,61473.0,61472.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724279508655,0.11373296,61483.0,61482.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724279508856,0.09746411,61489.0,61487.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724279509156,0.09746411,61491.0,61483.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724279509462,0.08121752,61490.0,61482.0,1.05304451]
["bitfinex-derivatives","BTCF0:USTF0",1724279509650,0.08121752,61489.0,61483.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724279509855,0.08121752,61489.0,61484.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724279510260,0.08121752,61489.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279510464,0.08121752,61490.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279510655,0.003,61489.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279510853,0.08421752,61489.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279511557,0.003,61489.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279511758,0.3638,61489.0,61488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279512063,0.3638,61489.0,61482.0,0.36204412]
["bitfinex-derivatives","BTCF0:USTF0",1724279512064,0.51784568,61489.0,61482.0,0.08154412]
["bitfinex-derivatives","BTCF0:USTF0",1724279512270,0.08114758,61483.0,61482.0,0.08154412]
["bitfinex-derivatives","BTCF0:USTF0",1724279512455,0.0811495,61483.0,61482.0,0.08154412]
["bitfinex-derivatives","BTCF0:USTF0",1724279512658,0.0811495,61483.0,61482.0,0.44234412]
["bitfinex-derivatives","BTCF0:USTF0",1724279512968,0.0811495,61485.0,61482.0,0.64966549]
["bitfinex-derivatives","BTCF0:USTF0",1724279513159,0.4611771,61489.0,61485.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1724279513160,0.0811495,61486.0,61485.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1724279513663,0.0811495,61487.0,61486.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724279514053,0.0811495,61490.0,61482.0,0.65170549]
["bitfinex-derivatives","BTCF0:USTF0",1724279514260,0.0811495,61490.0,61482.0,0.73096549]
["bitfinex-derivatives","BTCF0:USTF0",1724279514261,0.06490652,61483.0,61482.0,0.73096549]
["bitfinex-derivatives","BTCF0:USTF0",1724279514457,0.0811495,61490.0,61482.0,0.73096549]
["bitfinex-derivatives","BTCF0:USTF0",1724279514458,0.06490652,61484.0,61483.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724279515670,0.06490652,61485.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279515870,0.06490652,61485.0,61482.0,0.65070549]
["bitfinex-derivatives","BTCF0:USTF0",1724279515871,0.02635159,61485.0,61482.0,0.65070549]
["bitfinex-derivatives","BTCF0:USTF0",1724279516071,0.1236753,61484.0,61482.0,0.64966549]
["bitfinex-derivatives","BTCF0:USTF0",1724279516368,0.02635159,61483.0,61482.0,0.73096549]
["bitfinex-derivatives","BTCF0:USTF0",1724279516565,0.02635149,61483.0,61482.0,1.13758549]
["bitfinex-derivatives","BTCF0:USTF0",1724279516771,0.09732371,61485.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279517068,0.02635158,61485.0,61483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279517266,0.05270322,61484.0,61483.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724279517471,0.02635164,61484.0,61483.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724279517663,0.081288,61491.0,61482.0,0.65070549]
["bitfinex-derivatives","BTCF0:USTF0",1724279517664,0.02635164,61490.0,61486.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724279517867,0.05774666,61489.0,61486.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724279518773,0.081296,61485.0,61484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279519070,0.05774822,61485.0,61456.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724279519267,0.09733157,61459.0,61456.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724279519467,0.12368321,61458.0,61456.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724279519672,0.02635164,61457.0,61456.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1724279519871,0.00024412,61463.0,61456.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1724279520080,0.06980168,61458.0,61456.0,1.29516]
["bitfinex-derivatives","BTCF0:USTF0",1724279520372,0.00024412,61463.0,61462.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1724279520572,0.00024412,61463.0,61462.0,0.723927]
["bitfinex-derivatives","BTCF0:USTF0",1724279521572,0.00024412,61463.0,61462.0,0.733927]
["bitfinex-derivatives","BTCF0:USTF0",1724279521879,0.00024412,61463.0,61462.0,0.744927]
["bitfinex-derivatives","BTCF0:USTF0",1724279522071,0.09728954,61467.0,61463.0,0.00975588]
["bitfinex-derivatives","BTCF0:USTF0",1724279522381,0.09728954,61468.0,61463.0,0.09108088]
["bitfinex-derivatives","BTCF0:USTF0",1724279522574,0.09728954,61469.0,61468.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1724279522877,0.09728954,61470.0,61468.0,0.130719]
["bitfinex-derivatives","BTCF0:USTF0",1724279523065,0.09728954,61472.0,61469.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1724279523267,0.09728954,61472.0,61471.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724279523668,0.09728954,61473.0,61471.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1724279523872,0.06484376,61473.0,61472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279524071,0.3608,61481.0,61468.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1724279524271,0.06484627,61470.0,61468.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724279524476,0.14616227,61470.0,61468.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724279524778,0.06484627,61469.0,61468.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724279525776,0.06484627,61469.0,61468.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1724279526369,0.06484627,61469.0,61468.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1724279526569,0.06484627,61469.0,61468.0,0.06432204]
["bitfinex-derivatives","BTCF0:USTF0",1724279526974,0.14616327,61469.0,61468.0,0.01492204]
["bitfinex-derivatives","BTCF0:USTF0",1724279527172,0.081317,61469.0,61468.0,0.01492204]
["bitfinex-derivatives","BTCF0:USTF0",1724279527373,0.071317,61469.0,61468.0,0.01492204]
["bitfinex-derivatives","BTCF0:USTF0",1724279528071,0.119317,61469.0,61468.0,0.01492204]
["bitfinex-derivatives","BTCF0:USTF0",1724279528271,0.119317,61469.0,61468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724279529367,0.200634,61469.0,61468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724279529577,0.081324,61464.0,61463.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1724279530374,0.081324,61464.0,61463.0,0.00713068]
["bitfinex-derivatives","BTCF0:USTF0",1724279530776,0.081324,61464.0,61463.0,0.01513068]
["bitfinex-derivatives","BTCF0:USTF0",1724279530976,0.071324,61464.0,61463.0,0.01513068]
["bitfinex-derivatives","BTCF0:USTF0",1724279532577,0.071324,61464.0,61463.0,0.02413068]
["bitfinex-derivatives","BTCF0:USTF0",1724279532982,0.072324,61464.0,61463.0,0.02313068]
["bitfinex-derivatives","BTCF0:USTF0",1724279534984,0.12088194,61464.0,61463.0,0.02313068]
["bitfinex-derivatives","BTCF0:USTF0",1724279535580,0.12088194,61464.0,61463.0,0.10445568]
["bitfinex-derivatives","BTCF0:USTF0",1724279536177,0.04955794,61464.0,61463.0,0.10445568]
["bitfinex-derivatives","BTCF0:USTF0",1724279536378,0.001,61464.0,61463.0,0.10445568]
["bitfinex-derivatives","BTCF0:USTF0",1724279536579,0.04855794,61468.0,61467.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1724279536779,0.04855794,61472.0,61467.0,0.72392]
["bitfinex-derivatives","BTCF0:USTF0",1724279536979,0.04853741,61473.0,61472.0,0.081313]
["bitfinex-derivatives","BTCF0:USTF0",1724279537381,0.04853741,61473.0,61468.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724279537382,0.04853741,61475.0,61474.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1724279537585,0.04853741,61476.0,61474.0,0.081311]
["bitfinex-derivatives","BTCF0:USTF0",1724279537875,0.04853741,61476.0,61475.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724279538289,0.40933741,61477.0,61475.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724279538978,0.02635798,61476.0,61475.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724279540377,0.03235798,61476.0,61475.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724279540583,0.03235798,61476.0,61475.0,1.050618]
["bitfinex-derivatives","BTCF0:USTF0",1724279540584,0.03905404,61476.0,61475.0,1.050618]
["bitfinex-derivatives","BTCF0:USTF0",1724279540881,0.04854942,61477.0,61476.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724279541389,0.04854942,61478.0,61477.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1724279541585,0.09726564,61490.0,61485.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724279541782,0.02635323,61489.0,61486.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724279543181,0.02635323,61489.0,61486.0,0.128394]
["bitfinex-derivatives","BTCF0:USTF0",1724279543382,0.02735323,61489.0,61486.0,0.129394]
["bitfinex-derivatives","BTCF0:USTF0",1724279543578,0.02635323,61488.0,61486.0,0.129394]
["bitfinex-derivatives","BTCF0:USTF0",1724279544286,0.02635323,61488.0,61486.0,0.130394]
["bitfinex-derivatives","BTCF0:USTF0",1724279544490,0.02635323,61488.0,61487.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724279545289,0.01735323,61488.0,61487.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724279545487,0.001,61489.0,61487.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724279545689,0.001,61488.0,61487.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724279546290,0.001,61488.0,61487.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1724279546891,0.001,61488.0,61487.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1724279547189,0.001,61488.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279547691,0.082292,61488.0,61487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279548681,0.081302,61482.0,61481.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724279548888,0.082292,61488.0,61471.0,0.00108412]
["bitfinex-derivatives","BTCF0:USTF0",1724279548889,0.3608,61483.0,61471.0,0.00108412]
["bitfinex-derivatives","BTCF0:USTF0",1724279549091,0.12987892,61476.0,61475.0,0.41325761]
["bitfinex-derivatives","BTCF0:USTF0",1724279549391,0.04857092,61476.0,61475.0,0.44905761]
["bitfinex-derivatives","BTCF0:USTF0",1724279549591,0.04857092,61481.0,61480.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724279549796,0.081299,61483.0,61482.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724279551394,0.081304,61479.0,61478.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1724279551902,0.08096188,61486.0,61482.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724279551903,0.081299,61483.0,61482.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724279552395,0.083299,61483.0,61482.0,0.082299]
["bitfinex-derivatives","BTCF0:USTF0",1724279552798,0.081299,61483.0,61482.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724279553791,0.083299,61483.0,61482.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724279554102,0.05057003,61483.0,61482.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724279554396,0.002,61483.0,61482.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724279554591,0.004,61483.0,61482.0,0.129499]
["bitfinex-derivatives","BTCF0:USTF0",1724279558493,0.004,61483.0,61482.0,0.13648399]
["bitfinex-derivatives","BTCF0:USTF0",1724279560115,0.004,61483.0,61482.0,0.18158399]
["bitfinex-derivatives","BTCF0:USTF0",1724279560908,0.004,61483.0,61482.0,0.26288399]
["bitfinex-derivatives","BTCF0:USTF0",1724279561107,0.08496188,61483.0,61482.0,0.26288399]
["bitfinex-derivatives","BTCF0:USTF0",1724279561309,0.004,61483.0,61482.0,0.26288399]
["bitfinex-derivatives","BTCF0:USTF0",1724279562209,0.08496188,61483.0,61482.0,0.26288399]
["bitfinex-derivatives","BTCF0:USTF0",1724279562408,0.004,61483.0,61482.0,0.26288399]
["bitfinex-derivatives","BTCF0:USTF0",1724279563211,0.08496188,61483.0,61482.0,0.26288399]
["bitfinex-derivatives","BTCF0:USTF0",1724279563710,0.08496188,61483.0,61482.0,1.15084399]
["bitfinex-derivatives","BTCF0:USTF0",1724279564113,0.004,61483.0,61482.0,1.15084399]
["bitfinex-derivatives","BTCF0:USTF0",1724279564316,0.004,61483.0,61482.0,0.75084399]
["bitfinex-derivatives","BTCF0:USTF0",1724279564520,0.004,61483.0,61482.0,1.43264399]
["bitfinex-derivatives","BTCF0:USTF0",1724279564814,0.07903326,61483.0,61482.0,1.51394399]
["bitfinex-derivatives","BTCF0:USTF0",1724279565016,0.09726564,61490.0,61489.0,0.162582]
["bitfinex-derivatives","BTCF0:USTF0",1724279565317,0.09726564,61490.0,61489.0,0.442091]
["bitfinex-derivatives","BTCF0:USTF0",1724279565318,0.02634842,61490.0,61489.0,0.442091]
["bitfinex-derivatives","BTCF0:USTF0",1724279565713,0.09726205,61490.0,61489.0,0.442091]
["bitfinex-derivatives","BTCF0:USTF0",1724279566112,0.02634939,61490.0,61489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279566313,0.09726205,61491.0,61490.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724279566607,0.081288,61492.0,61491.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724279566808,0.18863058,61492.0,61491.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724279568723,0.18863058,61492.0,61491.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724279568913,0.15723778,61492.0,61491.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724279569317,0.15723778,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279570020,0.15723951,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279572511,0.25459531,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279572717,0.15723951,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279573022,0.23852847,61492.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279573423,0.26992559,61492.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279573613,0.75780559,61492.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279573813,1.15780559,61492.0,61491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279574631,0.081297,61484.0,61483.0,0.08154212]
["bitfinex-derivatives","BTCF0:USTF0",1724279574829,0.10764947,61484.0,61483.0,0.08154212]
["bitfinex-derivatives","BTCF0:USTF0",1724279575228,0.10764947,61484.0,61483.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1724279575434,0.20504846,61484.0,61483.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1724279575734,0.20504846,61484.0,61475.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724279575735,0.081307,61477.0,61476.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1724279575938,0.10765947,61477.0,61476.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1724279576237,0.02635247,61477.0,61476.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1724279576434,0.09739265,61479.0,61475.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724279576629,0.09739265,61479.0,61478.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1724279576825,0.00024345,61483.0,61475.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1724279577026,0.09738909,61480.0,61476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279577534,0.09738909,61480.0,61479.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1724279577934,0.02635454,61480.0,61479.0,0.081304]
["bitfinex-derivatives","BTCF0:USTF0",1724279578129,0.02635454,61480.0,61476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279578130,0.09738909,61481.0,61480.0,0.081303]
["bitfinex-derivatives","BTCF0:USTF0",1724279578329,0.09738909,61481.0,61480.0,0.442103]
["bitfinex-derivatives","BTCF0:USTF0",1724279578533,0.09738909,61482.0,61481.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724279578731,0.02635324,61482.0,61481.0,0.131001]
["bitfinex-derivatives","BTCF0:USTF0",1724279578928,0.1135535,61496.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279579129,0.081292,61489.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279579336,0.13904003,61488.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279579528,0.05774703,61487.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279579734,0.05774703,61487.0,61485.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724279579938,0.05774703,61487.0,61486.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724279580739,0.081296,61485.0,61484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279580927,0.13904303,61485.0,61484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279581445,0.13904303,61485.0,61484.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1724279581739,0.13904303,61485.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279581951,0.081303,61481.0,61480.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724279582237,0.13905003,61481.0,61480.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724279582939,0.10765478,61481.0,61480.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724279584041,0.082303,61481.0,61480.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724279586346,0.072303,61481.0,61480.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724279586548,0.072303,61481.0,61480.0,0.193702]
["bitfinex-derivatives","BTCF0:USTF0",1724279586842,0.001,61481.0,61480.0,0.635805]
["bitfinex-derivatives","BTCF0:USTF0",1724279587043,0.09739687,61492.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279587247,0.02635244,61491.0,61490.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1724279587446,0.29108287,61493.0,61489.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1724279587640,0.02635218,61492.0,61491.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724279588246,0.20503605,61492.0,61491.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724279588448,0.10763918,61492.0,61491.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724279589542,0.10763918,61492.0,61491.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724279589741,0.10763918,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279589742,0.10863918,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279590344,0.082287,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279590553,0.20603613,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279591048,0.14003637,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279591553,0.25366749,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279591746,0.14003637,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279592249,0.25366749,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279592640,0.14003637,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279592846,0.25366749,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279594349,0.17238081,61492.0,61491.0,0.276976]
["bitfinex-derivatives","BTCF0:USTF0",1724279594561,0.02735308,61492.0,61491.0,0.276976]
["bitfinex-derivatives","BTCF0:USTF0",1724279594751,0.02735308,61492.0,61491.0,0.195688]
["bitfinex-derivatives","BTCF0:USTF0",1724279594949,0.03239418,61492.0,61491.0,0.195688]
["bitfinex-derivatives","BTCF0:USTF0",1724279595147,0.05874511,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279595352,0.05874511,61492.0,61491.0,0.195688]
["bitfinex-derivatives","BTCF0:USTF0",1724279595754,0.05774511,61492.0,61491.0,0.195688]
["bitfinex-derivatives","BTCF0:USTF0",1724279595953,0.13903211,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279597145,0.25266355,61492.0,61491.0,0.082288]
["bitfinex-derivatives","BTCF0:USTF0",1724279597354,0.25266355,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279597552,0.13903211,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279599155,0.10763793,61492.0,61491.0,0.083288]
["bitfinex-derivatives","BTCF0:USTF0",1724279601761,0.081293,61487.0,61486.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724279602061,0.46844393,61487.0,61486.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724279603561,0.46944393,61487.0,61486.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724279603865,0.64818576,61487.0,61486.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724279604059,0.081303,61482.0,61481.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724279604260,0.10765854,61482.0,61481.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724279604964,0.08120444,61482.0,61481.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1724279605170,0.08119998,61482.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279605477,0.08119998,61483.0,61482.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724279605767,0.08119998,61483.0,61482.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724279605972,0.3608,61487.0,61482.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1724279605973,0.08119998,61484.0,61483.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1724279606161,0.08119998,61486.0,61485.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1724279606762,0.08119998,61488.0,61483.0,0.04836039]
["bitfinex-derivatives","BTCF0:USTF0",1724279606966,0.08119998,61488.0,61487.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724279607775,0.081291,61489.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279607961,0.10764449,61489.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279609062,0.10764512,61489.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279609264,0.16349159,61489.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279609464,0.10864358,61489.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279610063,0.10964358,61489.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279610267,0.10864358,61489.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279610567,0.10864358,61489.0,61482.0,0.09336039]
["bitfinex-derivatives","BTCF0:USTF0",1724279610568,0.081299,61483.0,61482.0,0.04836039]
["bitfinex-derivatives","BTCF0:USTF0",1724279610768,0.0813,61482.0,61481.0,0.00674406]
["bitfinex-derivatives","BTCF0:USTF0",1724279611070,0.081301,61481.0,61480.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724279611374,0.10765713,61481.0,61480.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724279611573,0.02635613,61481.0,61480.0,0.081302]
["bitfinex-derivatives","BTCF0:USTF0",1724279611868,0.17874294,61486.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279612071,0.10765198,61485.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279612273,0.20509314,61485.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279612573,0.2050923,61485.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279612965,0.20509428,61485.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279613559,0.20509387,61485.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279614074,0.10765157,61485.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279614372,0.10865157,61485.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279614962,0.08219721,61485.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279615168,0.001,61485.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279615673,0.001,61485.0,61484.0,0.61757739]
["bitfinex-derivatives","BTCF0:USTF0",1724279615972,0.0649568,61489.0,61485.0,0.081296]
["bitfinex-derivatives","BTCF0:USTF0",1724279616272,0.04871249,61487.0,61486.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724279616568,0.04871249,61488.0,61487.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724279616774,0.04871249,61488.0,61487.0,0.12964285]
["bitfinex-derivatives","BTCF0:USTF0",1724279618375,0.04871249,61489.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279618574,0.0649568,61492.0,61491.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1724279619174,0.0649568,61492.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279619175,0.08119721,61496.0,61493.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724279620073,0.16247921,61496.0,61493.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724279621280,0.16347921,61496.0,61493.0,0.082284]
["bitfinex-derivatives","BTCF0:USTF0",1724279621882,0.16347921,61496.0,61493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279622182,0.001,61496.0,61495.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724279623079,0.06590007,61496.0,61495.0,1.331506]
["bitfinex-derivatives","BTCF0:USTF0",1724279623279,0.04867021,61502.0,61498.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724279623483,0.04867021,61502.0,61501.0,0.442075]
["bitfinex-derivatives","BTCF0:USTF0",1724279623783,0.04867021,61503.0,61501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279623980,0.04867021,61503.0,61502.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724279624185,0.04867021,61504.0,61502.0,0.130274]
["bitfinex-derivatives","BTCF0:USTF0",1724279624386,0.081261,61512.0,61498.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724279624387,0.06490007,61503.0,61498.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724279624587,0.04863341,61499.0,61496.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724279624779,0.04863288,61498.0,61496.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724279624985,0.04863288,61497.0,61496.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724279625494,0.06490007,61500.0,61496.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724279625788,0.08128,61498.0,61496.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724279626184,0.04862018,61497.0,61496.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724279627686,0.04862018,61497.0,61495.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724279627687,0.04862018,61498.0,61497.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724279627988,0.04862018,61498.0,61495.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724279627989,0.06490007,61502.0,61500.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724279628385,0.14617107,61504.0,61501.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724279628688,0.06490007,61503.0,61501.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724279629087,0.06490007,61503.0,61495.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1724279629088,0.081275,61501.0,61497.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724279629290,0.06480925,61500.0,61497.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724279629491,0.081281,61497.0,61495.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724279629687,0.04860382,61496.0,61495.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724279629994,0.081282,61496.0,61495.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1724279630182,0.081282,61496.0,61494.0,0.04824392]
["bitfinex-derivatives","BTCF0:USTF0",1724279630183,0.081282,61496.0,61494.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279630388,0.12988621,61495.0,61494.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279630695,0.081283,61495.0,61494.0,0.00719093]
["bitfinex-derivatives","BTCF0:USTF0",1724279631088,0.14609225,61495.0,61494.0,0.00719093]
["bitfinex-derivatives","BTCF0:USTF0",1724279631486,0.14609225,61495.0,61494.0,0.00124392]
["bitfinex-derivatives","BTCF0:USTF0",1724279632295,0.14609225,61495.0,61494.0,0.08252792]
["bitfinex-derivatives","BTCF0:USTF0",1724279632488,0.06480925,61495.0,61494.0,0.44332792]
["bitfinex-derivatives","BTCF0:USTF0",1724279632796,0.17871037,61506.0,61496.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724279632797,0.08128,61497.0,61496.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724279632983,0.06480925,61499.0,61498.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724279633183,0.06480925,61500.0,61499.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724279633396,0.06480925,61501.0,61500.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724279634088,0.3608,61501.0,61497.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724279634288,0.3608,61501.0,61494.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279634289,0.081278,61499.0,61498.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724279634496,0.08119721,61503.0,61494.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279634497,0.08119721,61503.0,61500.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724279634791,0.081274,61502.0,61500.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724279635901,0.081275,61501.0,61500.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724279636196,0.3608,61501.0,61496.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724279636495,0.06481784,61497.0,61496.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724279636793,0.08128,61497.0,61496.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724279636996,0.14609924,61497.0,61496.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724279637811,0.081283,61495.0,61494.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279638099,0.50690224,61495.0,61494.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279638293,0.442083,61495.0,61494.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279639393,0.442083,61495.0,61494.0,0.00124392]
["bitfinex-derivatives","BTCF0:USTF0",1724279642092,0.081283,61495.0,61494.0,0.00124392]
["bitfinex-derivatives","BTCF0:USTF0",1724279642292,0.442083,61495.0,61494.0,0.00124392]
["bitfinex-derivatives","BTCF0:USTF0",1724279643299,1.09240321,61495.0,61494.0,0.00124392]
["bitfinex-derivatives","BTCF0:USTF0",1724279643496,0.87499185,61495.0,61482.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1724279643797,0.16239572,61495.0,61494.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724279644002,0.08111272,61496.0,61495.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1724279644201,0.08128,61498.0,61497.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724279644394,0.16241839,61498.0,61497.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724279644601,0.08128,61498.0,61497.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724279644801,0.16241839,61498.0,61497.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724279645604,0.08113839,61498.0,61497.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724279645904,0.08113839,61499.0,61498.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724279646599,0.08113839,61500.0,61499.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724279647696,0.08313839,61500.0,61499.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724279650197,0.002,61500.0,61499.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724279650505,0.002,61500.0,61499.0,0.175278]
["bitfinex-derivatives","BTCF0:USTF0",1724279653105,0.002,61500.0,61499.0,0.129478]
["bitfinex-derivatives","BTCF0:USTF0",1724279653506,0.08313839,61500.0,61499.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724279653707,0.16441439,61500.0,61499.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724279654406,0.16441439,61500.0,61499.0,0.05514846]
["bitfinex-derivatives","BTCF0:USTF0",1724279654805,0.002,61500.0,61499.0,0.13642646]
["bitfinex-derivatives","BTCF0:USTF0",1724279655199,0.002,61500.0,61499.0,0.18592646]
["bitfinex-derivatives","BTCF0:USTF0",1724279656701,0.002,61500.0,61499.0,0.13642646]
["bitfinex-derivatives","BTCF0:USTF0",1724279658810,0.083276,61500.0,61499.0,0.13642646]
["bitfinex-derivatives","BTCF0:USTF0",1724279659509,0.002,61500.0,61499.0,0.13642646]
["bitfinex-derivatives","BTCF0:USTF0",1724279662303,0.00075609,61500.0,61499.0,0.29898246]
["bitfinex-derivatives","BTCF0:USTF0",1724279662605,0.00075609,61500.0,61499.0,0.34725765]
["bitfinex-derivatives","BTCF0:USTF0",1724279662606,0.04945011,61500.0,61499.0,0.34725765]
["bitfinex-derivatives","BTCF0:USTF0",1724279662808,0.0494499,61500.0,61499.0,0.34725765]
["bitfinex-derivatives","BTCF0:USTF0",1724279663209,0.00075609,61500.0,61499.0,0.29898246]
["bitfinex-derivatives","BTCF0:USTF0",1724279663415,0.00075609,61500.0,61499.0,1.18678246]
["bitfinex-derivatives","BTCF0:USTF0",1724279664216,0.00075609,61500.0,61499.0,1.23501604]
["bitfinex-derivatives","BTCF0:USTF0",1724279664415,0.0494499,61500.0,61499.0,1.18678246]
["bitfinex-derivatives","BTCF0:USTF0",1724279665211,0.06517132,61504.0,61503.0,0.162544]
["bitfinex-derivatives","BTCF0:USTF0",1724279665412,0.00024392,61504.0,61503.0,0.804444]
["bitfinex-derivatives","BTCF0:USTF0",1724279666415,0.00024392,61504.0,61503.0,0.805444]
["bitfinex-derivatives","BTCF0:USTF0",1724279666611,0.00024392,61504.0,61503.0,0.806444]
["bitfinex-derivatives","BTCF0:USTF0",1724279666812,0.00024392,61504.0,61503.0,1.694204]
["bitfinex-derivatives","BTCF0:USTF0",1724279667912,0.06512043,61504.0,61503.0,1.694204]
["bitfinex-derivatives","BTCF0:USTF0",1724279668417,0.00024392,61504.0,61503.0,1.694204]
["bitfinex-derivatives","BTCF0:USTF0",1724279668608,0.00024392,61504.0,61503.0,1.294204]
["bitfinex-derivatives","BTCF0:USTF0",1724279668815,0.00024392,61504.0,61503.0,1.694204]
["bitfinex-derivatives","BTCF0:USTF0",1724279669115,0.06512043,61504.0,61503.0,1.694204]
["bitfinex-derivatives","BTCF0:USTF0",1724279670715,0.00024392,61504.0,61503.0,1.694204]
["bitfinex-derivatives","BTCF0:USTF0",1724279671107,0.06512043,61504.0,61503.0,0.806444]
["bitfinex-derivatives","BTCF0:USTF0",1724279671521,0.06512043,61504.0,61503.0,0.444072]
["bitfinex-derivatives","BTCF0:USTF0",1724279672119,0.00024392,61504.0,61503.0,0.444072]
["bitfinex-derivatives","BTCF0:USTF0",1724279672715,0.00024392,61504.0,61503.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1724279674114,0.16265097,61504.0,61503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279674315,0.08151492,61504.0,61503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279675740,0.16266345,61504.0,61503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279676031,0.10786194,61504.0,61503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279676232,0.081276,61500.0,61499.0,0.00694846]
["bitfinex-derivatives","BTCF0:USTF0",1724279676445,0.442076,61500.0,61492.0,0.04822621]
["bitfinex-derivatives","BTCF0:USTF0",1724279676746,0.081284,61494.0,61492.0,0.00703277]
["bitfinex-derivatives","BTCF0:USTF0",1724279676934,0.081284,61494.0,61491.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279677739,0.081286,61493.0,61492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279678336,0.081287,61492.0,61491.0,0.00424392]
["bitfinex-derivatives","BTCF0:USTF0",1724279678836,0.569167,61492.0,61491.0,0.00424392]
["bitfinex-derivatives","BTCF0:USTF0",1724279679038,0.081296,61485.0,61484.0,0.081297]
["bitfinex-derivatives","BTCF0:USTF0",1724279679246,0.081298,61484.0,61481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279679442,0.14623376,61484.0,61482.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724279679631,0.081298,61484.0,61482.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724279679940,0.06491709,61483.0,61482.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724279680239,0.14617866,61484.0,61482.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1724279680429,0.14617866,61484.0,61482.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724279681041,0.15948066,61483.0,61482.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724279681341,0.0946,61483.0,61482.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724279681534,0.24077966,61483.0,61482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724279681847,0.175899,61483.0,61482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724279682230,0.24072588,61483.0,61482.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724279682629,0.175899,61483.0,61482.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724279682837,0.175899,61483.0,61482.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724279683535,0.176899,61483.0,61482.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724279683737,0.24172588,61483.0,61482.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1724279683942,0.081307,61477.0,61476.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279685040,0.081307,61477.0,61476.0,0.01424392]
["bitfinex-derivatives","BTCF0:USTF0",1724279686040,0.3608,61478.0,61477.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1724279687646,0.3618,61478.0,61477.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1724279688243,0.3628,61478.0,61477.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724279689951,0.002,61478.0,61477.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724279697656,0.002,61478.0,61477.0,0.130307]
["bitfinex-derivatives","BTCF0:USTF0",1724279700146,0.002,61478.0,61477.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724279700549,0.083305,61478.0,61477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279701050,0.002,61478.0,61477.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724279701954,0.002,61478.0,61477.0,0.163614]
["bitfinex-derivatives","BTCF0:USTF0",1724279702247,0.002,61478.0,61477.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724279704555,0.002,61478.0,61477.0,1.051614]
["bitfinex-derivatives","BTCF0:USTF0",1724279705162,0.002,61478.0,61477.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724279706161,0.002,61478.0,61477.0,0.13053321]
["bitfinex-derivatives","BTCF0:USTF0",1724279706358,0.083305,61478.0,61477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279706753,0.002,61478.0,61477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279706953,0.002,61478.0,61477.0,0.082307]
["bitfinex-derivatives","BTCF0:USTF0",1724279708757,0.02696147,61480.0,61477.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1724279708962,0.02696147,61482.0,61481.0,0.081301]
["bitfinex-derivatives","BTCF0:USTF0",1724279709155,0.0811697,61490.0,61481.0,0.442101]
["bitfinex-derivatives","BTCF0:USTF0",1724279709359,0.0811697,61493.0,61488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279709553,0.0811697,61492.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279709753,0.3608,61496.0,61481.0,0.442941]
["bitfinex-derivatives","BTCF0:USTF0",1724279709754,0.44209,61490.0,61481.0,0.69109149]
["bitfinex-derivatives","BTCF0:USTF0",1724279709961,0.08142698,61489.0,61485.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724279710161,0.08118306,61488.0,61485.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724279710356,0.08142698,61489.0,61485.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724279710761,0.08118306,61488.0,61485.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1724279711251,0.001,61488.0,61485.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1724279712156,0.002,61488.0,61485.0,0.098295]
["bitfinex-derivatives","BTCF0:USTF0",1724279712359,0.002,61488.0,61485.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1724279713866,0.002,61488.0,61487.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724279714962,0.001,61488.0,61487.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724279715161,0.002,61488.0,61487.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1724279720162,0.083292,61488.0,61487.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1724279720367,0.083292,61488.0,61487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724279720570,0.132192,61488.0,61487.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724279725770,0.132192,61488.0,61487.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1724279727478,0.083292,61488.0,61487.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1724279727780,0.002,61488.0,61487.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1724279731075,0.002,61488.0,61487.0,1.344606]
["bitfinex-derivatives","BTCF0:USTF0",1724279731385,0.08118306,61498.0,61488.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1724279731582,0.08118306,61501.0,61496.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1724279731771,0.08127,61505.0,61496.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1724279731772,0.08118306,61502.0,61496.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1724279731967,0.08118306,61503.0,61502.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724279732175,0.081267,61508.0,61496.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1724279732176,0.08118306,61505.0,61498.0,0.09473795]
["bitfinex-derivatives","BTCF0:USTF0",1724279732366,0.44198306,61506.0,61499.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724279732670,0.3608,61506.0,61505.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724279733079,0.44198306,61506.0,61505.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724279733380,0.3608,61506.0,61505.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724279733581,0.3668,61506.0,61505.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724279734877,0.006,61506.0,61505.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724279735571,0.101268,61506.0,61505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279735772,0.095268,61506.0,61505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724279735973,0.00024392,61508.0,61506.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724279736180,0.3608,61520.0,61515.0,0.081256]
["bitfinex-derivatives","BTCF0:USTF0",1724279736477,0.3608,61520.0,61519.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724279737875,0.3608,61520.0,61516.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1724279738585,0.3608,61520.0,61513.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279738586,0.3628,61520.0,61513.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279738779,0.081253,61518.0,61513.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279739474,0.0978,61519.0,61513.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279739475,0.081254,61517.0,61513.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279739878,0.081254,61517.0,61513.0,0.01015375]
["bitfinex-derivatives","BTCF0:USTF0",1724279740072,0.081254,61517.0,61513.0,0.00324392]
["bitfinex-derivatives","BTCF0:USTF0",1724279740688,0.081257,61515.0,61513.0,0.00124392]
["bitfinex-derivatives","BTCF0:USTF0",1724279740878,0.081257,61515.0,61513.0,0.00424392]
["bitfinex-derivatives","BTCF0:USTF0",1724279741180,0.081257,61515.0,61513.0,0.00324392]
["bitfinex-derivatives","BTCF0:USTF0",1724279741489,0.081257,61515.0,61513.0,0.00424392]
["bitfinex-derivatives","BTCF0:USTF0",1724279742382,0.081257,61515.0,61513.0,0.00324392]
["bitfinex-derivatives","BTCF0:USTF0",1724279743588,0.081258,61514.0,61513.0,0.00324392]
["bitfinex-derivatives","BTCF0:USTF0",1724279744182,0.081258,61514.0,61513.0,0.01159973]
["bitfinex-derivatives","BTCF0:USTF0",1724279745781,0.081258,61514.0,61513.0,0.00959973]
["bitfinex-derivatives","BTCF0:USTF0",1724279745986,0.081258,61514.0,61513.0,0.01159973]
["bitfinex-derivatives","BTCF0:USTF0",1724279747080,0.081258,61514.0,61513.0,0.09285873]
["bitfinex-derivatives","BTCF0:USTF0",1724279751490,0.081258,61514.0,61508.0,0.21105873]
["bitfinex-derivatives","BTCF0:USTF0",1724279751792,0.3608,61520.0,61508.0,0.21105873]
["bitfinex-derivatives","BTCF0:USTF0",1724279751995,0.3608,61520.0,61519.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724279754183,0.44205,61520.0,61519.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724279754590,0.44505,61520.0,61519.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724279755090,0.44905,61520.0,61519.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724279755591,0.007,61520.0,61519.0,0.442051]
["bitfinex-derivatives","BTCF0:USTF0",1724279757191,0.007,61520.0,61519.0,0.802851]
["bitfinex-derivatives","BTCF0:USTF0",1724279757491,0.007,61520.0,61519.0,0.442051]
["bitfinex-derivatives","BTCF0:USTF0",1724279757687,0.007,61520.0,61519.0,0.081251]
["bitfinex-derivatives","BTCF0:USTF0",1724279758188,0.007,61520.0,61519.0,0.08979085]
["bitfinex-derivatives","BTCF0:USTF0",1724279761087,0.08825,61520.0,61519.0,0.08979085]
["bitfinex-derivatives","BTCF0:USTF0",1724279761993,0.16943306,61520.0,61519.0,0.08979085]
["bitfinex-derivatives","BTCF0:USTF0",1724279762181,0.08825,61520.0,61519.0,0.08979085]
["bitfinex-derivatives","BTCF0:USTF0",1724279762587,0.007,61520.0,61519.0,0.08979085]
["bitfinex-derivatives","BTCF0:USTF0",1724279762888,0.08818306,61520.0,61519.0,0.08979085]
["bitfinex-derivatives","BTCF0:USTF0",1724279763285,0.007,61520.0,61519.0,0.08979085]
["bitfinex-derivatives","BTCF0:USTF0",1724279763484,0.08808377,61520.0,61519.0,0.08979085]
["bitfinex-derivatives","BTCF0:USTF0",1724279763690,0.007,61520.0,61519.0,0.08979085]
["bitfinex-derivatives","BTCF0:USTF0",1724279765495,0.08808377,61520.0,61519.0,0.08979085]
["bitfinex-derivatives","BTCF0:USTF0",1724279766093,0.007,61520.0,61519.0,0.08979085]
["bitfinex-derivatives","BTCF0:USTF0",1724279767697,0.007,61520.0,61519.0,0.45059085]
["bitfinex-derivatives","BTCF0:USTF0",1724279768793,0.07188525,61520.0,61519.0,0.45059085]
["bitfinex-derivatives","BTCF0:USTF0",1724279768998,0.07188525,61520.0,61519.0,0.49749085]
["bitfinex-derivatives","BTCF0:USTF0",1724279769395,0.07188358,61520.0,61519.0,0.57874185]
["bitfinex-derivatives","BTCF0:USTF0",1724279769591,0.007,61520.0,61519.0,0.57874185]
["bitfinex-derivatives","BTCF0:USTF0",1724279770287,0.007,61520.0,61519.0,0.6270798]
["bitfinex-derivatives","BTCF0:USTF0",1724279770486,0.007,61520.0,61519.0,0.57874185]
["bitfinex-derivatives","BTCF0:USTF0",1724279770691,0.007,61520.0,61519.0,0.6270798]
["bitfinex-derivatives","BTCF0:USTF0",1724279771096,0.007,61520.0,61519.0,0.57874185]
["bitfinex-derivatives","BTCF0:USTF0",1724279771493,0.06488358,61525.0,61524.0,0.081245]
["bitfinex-derivatives","BTCF0:USTF0",1724279771700,0.06488358,61525.0,61524.0,0.723145]
["bitfinex-derivatives","BTCF0:USTF0",1724279772200,0.00024392,61526.0,61520.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1724279772201,0.00024392,61526.0,61525.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724279773196,0.00024392,61526.0,61525.0,0.362343]
["bitfinex-derivatives","BTCF0:USTF0",1724279774492,0.06809576,61526.0,61525.0,0.362343]
["bitfinex-derivatives","BTCF0:USTF0",1724279774697,0.00324392,61526.0,61525.0,0.362343]
["bitfinex-derivatives","BTCF0:USTF0",1724279775005,0.00324392,61526.0,61525.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724279775702,0.00624392,61526.0,61525.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724279776998,0.08748592,61526.0,61525.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1724279777802,0.08748592,61526.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279777803,0.081243,61525.0,61524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279777991,0.08125,61520.0,61519.0,0.37033985]
["bitfinex-derivatives","BTCF0:USTF0",1724279778193,0.1625,61520.0,61519.0,0.00853985]
["bitfinex-derivatives","BTCF0:USTF0",1724279778397,0.10759043,61520.0,61513.0,0.08150192]
["bitfinex-derivatives","BTCF0:USTF0",1724279778608,0.08110285,61516.0,61513.0,0.08150192]
["bitfinex-derivatives","BTCF0:USTF0",1724279778903,0.08110285,61515.0,61513.0,0.08150192]
["bitfinex-derivatives","BTCF0:USTF0",1724279779306,0.17869137,61520.0,61513.0,0.08150192]
["bitfinex-derivatives","BTCF0:USTF0",1724279779307,0.081258,61514.0,61513.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279779610,0.127658,61514.0,61513.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279780195,0.127658,61514.0,61513.0,0.00824392]
["bitfinex-derivatives","BTCF0:USTF0",1724279781409,0.127658,61514.0,61513.0,0.01724392]
["bitfinex-derivatives","BTCF0:USTF0",1724279781597,0.25746085,61514.0,61513.0,0.01724392]
["bitfinex-derivatives","BTCF0:USTF0",1724279781793,0.176358,61514.0,61513.0,0.01724392]
["bitfinex-derivatives","BTCF0:USTF0",1724279781998,0.20270107,61514.0,61513.0,0.01724392]
["bitfinex-derivatives","BTCF0:USTF0",1724279782500,0.69038136,61514.0,61502.0,0.12961095]
["bitfinex-derivatives","BTCF0:USTF0",1724279782705,0.3608,61506.0,61503.0,0.081271]
["bitfinex-derivatives","BTCF0:USTF0",1724279782898,0.08127,61505.0,61504.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724279785206,0.081275,61501.0,61500.0,0.08955626]
["bitfinex-derivatives","BTCF0:USTF0",1724279785504,0.14610325,61501.0,61500.0,0.08955626]
["bitfinex-derivatives","BTCF0:USTF0",1724279786207,0.081275,61501.0,61500.0,0.08955626]
["bitfinex-derivatives","BTCF0:USTF0",1724279786406,0.082275,61501.0,61500.0,0.09955626]
["bitfinex-derivatives","BTCF0:USTF0",1724279786810,0.083275,61501.0,61500.0,0.10755626]
["bitfinex-derivatives","BTCF0:USTF0",1724279788012,0.083275,61501.0,61500.0,0.02628026]
["bitfinex-derivatives","BTCF0:USTF0",1724279788510,0.130675,61501.0,61500.0,0.02628026]
["bitfinex-derivatives","BTCF0:USTF0",1724279788717,0.081278,61499.0,61498.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279789309,0.14601657,61499.0,61498.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279789909,0.14701657,61499.0,61498.0,0.01424392]
["bitfinex-derivatives","BTCF0:USTF0",1724279790209,0.14801657,61499.0,61498.0,0.02824392]
["bitfinex-derivatives","BTCF0:USTF0",1724279790713,0.083278,61499.0,61498.0,0.02824392]
["bitfinex-derivatives","BTCF0:USTF0",1724279790916,0.002,61499.0,61498.0,0.10952292]
["bitfinex-derivatives","BTCF0:USTF0",1724279793711,0.083278,61499.0,61498.0,0.10952292]
["bitfinex-derivatives","BTCF0:USTF0",1724279795012,0.002,61499.0,61498.0,0.10952292]
["bitfinex-derivatives","BTCF0:USTF0",1724279795607,0.002,61499.0,61498.0,0.47032292]
["bitfinex-derivatives","BTCF0:USTF0",1724279795608,0.05049359,61499.0,61498.0,0.47032292]
["bitfinex-derivatives","BTCF0:USTF0",1724279796203,0.002,61499.0,61498.0,0.47032292]
["bitfinex-derivatives","BTCF0:USTF0",1724279797015,0.002,61499.0,61498.0,0.10952292]
["bitfinex-derivatives","BTCF0:USTF0",1724279799917,0.002,61499.0,61498.0,0.20742292]
["bitfinex-derivatives","BTCF0:USTF0",1724279800921,0.0504976,61499.0,61498.0,0.20742292]
["bitfinex-derivatives","BTCF0:USTF0",1724279801113,0.002,61499.0,61498.0,0.20742292]
["bitfinex-derivatives","BTCF0:USTF0",1724279801422,0.002,61499.0,61498.0,0.48852292]
["bitfinex-derivatives","BTCF0:USTF0",1724279804626,0.002,61499.0,61498.0,0.10952292]
["bitfinex-derivatives","BTCF0:USTF0",1724279805014,0.002,61499.0,61498.0,0.02824392]
["bitfinex-derivatives","BTCF0:USTF0",1724279805015,0.083278,61499.0,61498.0,0.02824392]
["bitfinex-derivatives","BTCF0:USTF0",1724279806211,0.14801657,61499.0,61498.0,0.02824392]
["bitfinex-derivatives","BTCF0:USTF0",1724279806633,0.083278,61499.0,61498.0,0.10952292]
["bitfinex-derivatives","BTCF0:USTF0",1724279809226,1.413156,61499.0,61498.0,0.02824392]
["bitfinex-derivatives","BTCF0:USTF0",1724279809522,1.413156,61499.0,61487.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724279809523,0.081286,61493.0,61487.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724279809721,0.4419537,61490.0,61487.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724279810828,0.081292,61488.0,61487.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1724279811122,0.081299,61483.0,61482.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279811329,0.081299,61483.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279811330,0.442099,61483.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279811528,0.0477,61482.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279811823,0.30768445,61482.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279812126,0.129,61482.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279813220,0.21008173,61482.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279813419,0.129,61482.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279813620,0.13,61482.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279814328,0.131,61482.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279816219,0.4918,61482.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279817931,0.131,61482.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279818231,0.4918,61482.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279818730,0.5565694,61482.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279819532,0.5565694,61482.0,61481.0,0.0814721]
["bitfinex-derivatives","BTCF0:USTF0",1724279819733,0.0667694,61482.0,61481.0,0.0814721]
["bitfinex-derivatives","BTCF0:USTF0",1724279819934,0.002,61482.0,61481.0,0.0814721]
["bitfinex-derivatives","BTCF0:USTF0",1724279822035,0.0833,61482.0,61481.0,0.0814721]
["bitfinex-derivatives","BTCF0:USTF0",1724279823633,0.002,61482.0,61481.0,0.1627731]
["bitfinex-derivatives","BTCF0:USTF0",1724279823838,0.04854655,61492.0,61481.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1724279824137,0.3275,61493.0,61492.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1724279824636,0.00024392,61495.0,61493.0,0.081286]
["bitfinex-derivatives","BTCF0:USTF0",1724279824838,0.00024392,61495.0,61490.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1724279824839,0.00024392,61495.0,61494.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1724279825731,0.00024392,61495.0,61494.0,0.129184]
["bitfinex-derivatives","BTCF0:USTF0",1724279826938,0.00424392,61495.0,61494.0,0.129184]
["bitfinex-derivatives","BTCF0:USTF0",1724279827133,0.04854343,61506.0,61505.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724279827334,0.04854343,61509.0,61508.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724279827531,0.04853085,61509.0,61508.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724279827729,0.0647694,61512.0,61508.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724279828336,0.1599694,61511.0,61504.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279828639,0.04852471,61507.0,61504.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279828932,0.04852471,61508.0,61504.0,0.08151492]
["bitfinex-derivatives","BTCF0:USTF0",1724279829155,0.04852471,61507.0,61504.0,0.08151492]
["bitfinex-derivatives","BTCF0:USTF0",1724279829739,0.04852471,61508.0,61504.0,0.08151492]
["bitfinex-derivatives","BTCF0:USTF0",1724279830340,0.3608,61507.0,61504.0,0.08151492]
["bitfinex-derivatives","BTCF0:USTF0",1724279830541,0.40932471,61507.0,61504.0,0.08151492]
["bitfinex-derivatives","BTCF0:USTF0",1724279830727,0.41132471,61507.0,61504.0,0.08351492]
["bitfinex-derivatives","BTCF0:USTF0",1724279831334,0.41032471,61507.0,61504.0,0.08351492]
["bitfinex-derivatives","BTCF0:USTF0",1724279831832,0.3618,61507.0,61504.0,0.08351492]
["bitfinex-derivatives","BTCF0:USTF0",1724279832539,0.3618,61507.0,61505.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724279832940,0.3628,61507.0,61505.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724279833138,0.3618,61507.0,61505.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724279833338,0.3628,61507.0,61505.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724279834040,0.002,61507.0,61505.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724279834229,0.002,61507.0,61506.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724279834835,0.083267,61507.0,61506.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724279835837,0.13179171,61507.0,61506.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724279836242,0.082267,61507.0,61506.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724279836443,0.083267,61507.0,61506.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1724279837142,0.08127,61505.0,61504.0,0.01061704]
["bitfinex-derivatives","BTCF0:USTF0",1724279837541,0.081281,61497.0,61492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279837738,0.081281,61497.0,61496.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724279840038,0.082281,61497.0,61496.0,0.081281]
["bitfinex-derivatives","BTCF0:USTF0",1724279840443,0.081283,61495.0,61494.0,0.01052899]
["bitfinex-derivatives","BTCF0:USTF0",1724279840742,0.002,61497.0,61490.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279840743,0.4562,61496.0,61490.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279840936,0.081286,61493.0,61492.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1724279841133,0.12977876,61493.0,61492.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1724279841334,0.081286,61493.0,61492.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1724279842540,0.082286,61493.0,61492.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1724279843038,0.081286,61493.0,61492.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1724279843243,0.081288,61491.0,61490.0,0.01063145]
["bitfinex-derivatives","BTCF0:USTF0",1724279843439,0.12980915,61491.0,61490.0,0.01063145]
["bitfinex-derivatives","BTCF0:USTF0",1724279843843,0.081288,61491.0,61490.0,0.01063145]
["bitfinex-derivatives","BTCF0:USTF0",1724279844038,0.12980926,61491.0,61490.0,0.01063145]
["bitfinex-derivatives","BTCF0:USTF0",1724279844240,0.082288,61491.0,61490.0,0.01063145]
["bitfinex-derivatives","BTCF0:USTF0",1724279844642,0.082288,61491.0,61490.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279844835,0.13081938,61491.0,61490.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279845043,0.13081938,61491.0,61490.0,0.44233292]
["bitfinex-derivatives","BTCF0:USTF0",1724279845044,0.001,61491.0,61490.0,0.44233292]
["bitfinex-derivatives","BTCF0:USTF0",1724279845343,0.002,61491.0,61490.0,0.44233292]
["bitfinex-derivatives","BTCF0:USTF0",1724279845942,0.001,61491.0,61490.0,0.44233292]
["bitfinex-derivatives","BTCF0:USTF0",1724279846144,0.0647694,61501.0,61490.0,0.44233292]
["bitfinex-derivatives","BTCF0:USTF0",1724279846145,0.0647694,61500.0,61490.0,0.77113292]
["bitfinex-derivatives","BTCF0:USTF0",1724279846347,0.04854901,61496.0,61495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279846546,0.04854901,61497.0,61496.0,0.081282]
["bitfinex-derivatives","BTCF0:USTF0",1724279846748,0.04854901,61498.0,61497.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1724279847353,0.04856321,61499.0,61496.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1724279847653,0.04856321,61500.0,61499.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1724279848042,0.04856321,61501.0,61500.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724279848242,0.04856321,61501.0,61500.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1724279849049,0.05156321,61501.0,61500.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1724279849249,0.003,61501.0,61500.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1724279849651,0.0515947,61501.0,61500.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1724279850958,0.0535947,61501.0,61500.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1724279851251,0.005,61501.0,61500.0,0.442076]
["bitfinex-derivatives","BTCF0:USTF0",1724279853048,0.005,61501.0,61500.0,0.45231299]
["bitfinex-derivatives","BTCF0:USTF0",1724279855354,0.06975108,61501.0,61500.0,0.45231299]
["bitfinex-derivatives","BTCF0:USTF0",1724279856650,0.06975108,61501.0,61500.0,0.09151299]
["bitfinex-derivatives","BTCF0:USTF0",1724279856956,0.06975108,61501.0,61500.0,0.45231299]
["bitfinex-derivatives","BTCF0:USTF0",1724279860456,0.005,61501.0,61500.0,0.45231299]
["bitfinex-derivatives","BTCF0:USTF0",1724279861366,0.005,61501.0,61500.0,1.35083802]
["bitfinex-derivatives","BTCF0:USTF0",1724279861545,0.04864324,61507.0,61505.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1724279861857,0.081245,61524.0,61500.0,0.73341299]
["bitfinex-derivatives","BTCF0:USTF0",1724279861858,0.04864324,61509.0,61508.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1724279862158,0.1930591,61524.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279862159,0.04864324,61512.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279862460,0.04862188,61511.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279863157,0.00024392,61516.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279863158,0.081258,61515.0,61511.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1724279863463,0.08149992,61516.0,61514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279865047,0.36104392,61516.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279865250,0.081259,61514.0,61508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279865458,0.012,61511.0,61508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724279865756,0.012,61511.0,61510.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279865961,0.081259,61514.0,61513.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724279866952,0.442059,61514.0,61513.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1724279867158,0.456059,61514.0,61513.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724279867356,0.095259,61514.0,61513.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724279868056,0.456059,61514.0,61513.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724279868451,0.470059,61514.0,61513.0,0.082259]
["bitfinex-derivatives","BTCF0:USTF0",1724279869161,0.109259,61514.0,61513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279869460,0.21686243,61514.0,61513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279869755,0.21686276,61514.0,61513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279869958,1.10454276,61514.0,61513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279870357,1.02328376,61514.0,61513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279871954,1.00928376,61514.0,61513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279872162,0.081263,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279873356,0.1712989,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279874157,0.090263,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279874356,0.17135666,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279874662,0.009,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279874852,0.016,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279885465,0.09709366,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279888275,0.016,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279890473,0.09717474,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279890676,0.04234152,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279890977,0.016,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279891979,0.0971795,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279892276,0.016,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279892578,0.04234314,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279892776,0.12360614,61510.0,61509.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1724279893075,0.081266,61508.0,61507.0,0.01070655]
["bitfinex-derivatives","BTCF0:USTF0",1724279893268,0.081266,61508.0,61504.0,0.08151492]
["bitfinex-derivatives","BTCF0:USTF0",1724279893474,0.3608,61505.0,61504.0,0.08151492]
["bitfinex-derivatives","BTCF0:USTF0",1724279893773,0.44207,61505.0,61504.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279894179,0.52334,61505.0,61504.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279894383,1.32983,61505.0,61498.0,0.081279]
["bitfinex-derivatives","BTCF0:USTF0",1724279894681,0.08117028,61502.0,61500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279894876,0.08117028,61502.0,61501.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724279895381,0.16244328,61503.0,61501.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724279895582,0.081273,61503.0,61502.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724279895772,0.10761976,61503.0,61502.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724279895971,0.16243343,61503.0,61502.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724279897675,0.16343343,61503.0,61502.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724279897869,0.10862061,61503.0,61502.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724279898073,0.082273,61503.0,61502.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724279900474,0.10862078,61503.0,61502.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724279900788,0.001,61503.0,61502.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724279900981,0.08211441,61503.0,61502.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724279901286,0.001,61503.0,61502.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1724279901782,0.001,61503.0,61502.0,0.162548]
["bitfinex-derivatives","BTCF0:USTF0",1724279901987,0.001,61503.0,61502.0,0.209848]
["bitfinex-derivatives","BTCF0:USTF0",1724279905185,0.001,61503.0,61502.0,0.570648]
["bitfinex-derivatives","BTCF0:USTF0",1724279905582,0.001,61503.0,61502.0,0.58127713]
["bitfinex-derivatives","BTCF0:USTF0",1724279907581,0.00075608,61503.0,61502.0,0.94365113]
["bitfinex-derivatives","BTCF0:USTF0",1724279912490,0.00075608,61503.0,61502.0,0.50000313]
["bitfinex-derivatives","BTCF0:USTF0",1724279912890,0.00075608,61503.0,61502.0,0.13920313]
["bitfinex-derivatives","BTCF0:USTF0",1724279914091,0.00075608,61503.0,61495.0,0.04574392]
["bitfinex-derivatives","BTCF0:USTF0",1724279914092,0.081274,61502.0,61500.0,0.081276]
["bitfinex-derivatives","BTCF0:USTF0",1724279914393,0.081274,61502.0,61501.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1724279917188,0.081274,61502.0,61501.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724279917787,0.442074,61502.0,61501.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724279917999,0.52318841,61502.0,61501.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724279918190,0.56988841,61502.0,61501.0,0.082275]
["bitfinex-derivatives","BTCF0:USTF0",1724279919084,0.851148,61502.0,61501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279919291,0.081282,61496.0,61495.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279919501,0.442082,61496.0,61495.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279919701,1.292304,61496.0,61495.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279919995,1.292304,61496.0,61484.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1724279919996,0.081291,61489.0,61488.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1724279920195,0.081296,61485.0,61484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279920391,0.081296,61485.0,61484.0,0.442097]
["bitfinex-derivatives","BTCF0:USTF0",1724279920589,0.723196,61485.0,61484.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724279920790,0.64214392,61485.0,61473.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1724279920990,0.081306,61478.0,61475.0,0.081309]
["bitfinex-derivatives","BTCF0:USTF0",1724279921196,0.081306,61478.0,61476.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724279921396,0.081307,61477.0,61476.0,0.081308]
["bitfinex-derivatives","BTCF0:USTF0",1724279921697,0.00016306,61476.0,61467.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1724279921900,0.06483698,61470.0,61467.0,0.09199681]
["bitfinex-derivatives","BTCF0:USTF0",1724279922295,0.081317,61470.0,61467.0,0.01067681]
["bitfinex-derivatives","BTCF0:USTF0",1724279922495,0.081317,61470.0,61460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279922692,0.081317,61470.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279922896,0.00024392,61471.0,61465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724279923202,0.00024392,61471.0,61470.0,0.081316]
["bitfinex-derivatives","BTCF0:USTF0",1724279923892,0.001,61470.0,61467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724279924397,0.00024392,61471.0,61465.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724279924398,0.08132,61467.0,61465.0,0.081321]
["bitfinex-derivatives","BTCF0:USTF0",1724279924702,0.3608,61466.0,61460.0,0.01053458]
["bitfinex-derivatives","BTCF0:USTF0",1724279925009,0.442121,61466.0,61465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724279925692,0.081325,61464.0,61461.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724279925999,0.0814971,61463.0,61461.0,0.081328]
["bitfinex-derivatives","BTCF0:USTF0",1724279926994,0.081329,61461.0,61459.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1724279928603,0.081329,61460.0,61459.0,0.0041626]
["bitfinex-derivatives","BTCF0:USTF0",1724279929097,0.081329,61460.0,61459.0,0.0155359]
["bitfinex-derivatives","BTCF0:USTF0",1724279929602,0.030129,61461.0,61459.0,0.0155359]
["bitfinex-derivatives","BTCF0:USTF0",1724279929807,0.001,61460.0,61459.0,0.0155359]
["bitfinex-derivatives","BTCF0:USTF0",1724279930494,0.083329,61460.0,61459.0,0.0155359]
["bitfinex-derivatives","BTCF0:USTF0",1724279931190,0.083329,61460.0,61459.0,0.0051626]
["bitfinex-derivatives","BTCF0:USTF0",1724279931498,0.082329,61460.0,61459.0,0.0061626]
["bitfinex-derivatives","BTCF0:USTF0",1724279932199,0.082329,61460.0,61459.0,0.0041626]
["bitfinex-derivatives","BTCF0:USTF0",1724279932399,0.444129,61460.0,61459.0,0.0061626]
["bitfinex-derivatives","BTCF0:USTF0",1724279932804,1.694678,61460.0,61459.0,0.0061626]
["bitfinex-derivatives","BTCF0:USTF0",1724279933008,0.081348,61446.0,61439.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1724279933303,0.081342,61450.0,61437.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1724279933304,0.081355,61441.0,61440.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724279934505,0.075355,61441.0,61440.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724279935505,0.076355,61441.0,61440.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724279935709,0.001,61441.0,61440.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724279936096,0.002,61441.0,61440.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724279939310,0.083354,61441.0,61440.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724279939603,0.081357,61439.0,61437.0,0.08153237]
["bitfinex-derivatives","BTCF0:USTF0",1724279940205,0.3608,61438.0,61437.0,0.08153237]
["bitfinex-derivatives","BTCF0:USTF0",1724279940600,0.3608,61438.0,61437.0,0.09184493]
["bitfinex-derivatives","BTCF0:USTF0",1724279940911,0.442158,61438.0,61437.0,0.01048593]
["bitfinex-derivatives","BTCF0:USTF0",1724279941599,0.442158,61438.0,61437.0,0.09184593]
["bitfinex-derivatives","BTCF0:USTF0",1724279941600,0.081358,61438.0,61437.0,0.09184593]
["bitfinex-derivatives","BTCF0:USTF0",1724279942008,0.002,61439.0,61438.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724279942209,0.001,61439.0,61438.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724279942615,0.082357,61439.0,61438.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724279943111,0.081357,61439.0,61438.0,0.081358]
["bitfinex-derivatives","BTCF0:USTF0",1724279943811,0.081358,61438.0,61437.0,0.01048593]
["bitfinex-derivatives","BTCF0:USTF0",1724279944113,0.442158,61438.0,61437.0,0.01048593]
["bitfinex-derivatives","BTCF0:USTF0",1724279944316,0.442158,61438.0,61437.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1724279945108,0.083358,61438.0,61437.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1724279945307,0.444158,61438.0,61437.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1724279946908,0.083358,61438.0,61437.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1724279947113,0.444158,61438.0,61437.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1724279948112,0.444158,61438.0,61437.0,0.08153337]
["bitfinex-derivatives","BTCF0:USTF0",1724279951619,0.806616,61438.0,61437.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1724279952624,0.444158,61438.0,61437.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1724279953016,0.444158,61438.0,61437.0,0.08153337]
["bitfinex-derivatives","BTCF0:USTF0",1724279953422,0.083358,61438.0,61437.0,0.08153337]
["bitfinex-derivatives","BTCF0:USTF0",1724279956826,0.002,61438.0,61437.0,0.08153337]
["bitfinex-derivatives","BTCF0:USTF0",1724279958824,0.002,61438.0,61437.0,0.12803337]
["bitfinex-derivatives","BTCF0:USTF0",1724279959328,0.002,61438.0,61437.0,0.17633559]
["bitfinex-derivatives","BTCF0:USTF0",1724279959930,0.083358,61438.0,61437.0,0.12803337]
["bitfinex-derivatives","BTCF0:USTF0",1724279960125,0.002,61438.0,61437.0,0.17633559]
["bitfinex-derivatives","BTCF0:USTF0",1724279960331,0.0001711,61445.0,61440.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1724279960525,0.0001711,61445.0,61444.0,0.12978291]
["bitfinex-derivatives","BTCF0:USTF0",1724279960727,0.081353,61442.0,61441.0,0.07408729]
["bitfinex-derivatives","BTCF0:USTF0",1724279960928,0.081353,61442.0,61441.0,0.15544129]
["bitfinex-derivatives","BTCF0:USTF0",1724279961319,0.081353,61442.0,61441.0,0.20388134]
["bitfinex-derivatives","BTCF0:USTF0",1724279962033,0.081353,61442.0,61441.0,0.04353518]
["bitfinex-derivatives","BTCF0:USTF0",1724279962628,0.081353,61442.0,61441.0,0.09205302]
["bitfinex-derivatives","BTCF0:USTF0",1724279963126,0.081353,61442.0,61441.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1724279963127,0.10170204,61442.0,61441.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1724279963436,0.10170204,61442.0,61438.0,0.02536618]
["bitfinex-derivatives","BTCF0:USTF0",1724279963437,0.081357,61439.0,61438.0,0.02536618]
["bitfinex-derivatives","BTCF0:USTF0",1724279963625,0.14637754,61439.0,61437.0,0.04667337]
["bitfinex-derivatives","BTCF0:USTF0",1724279964435,0.02034904,61438.0,61437.0,0.12803337]
["bitfinex-derivatives","BTCF0:USTF0",1724279964634,0.10170704,61438.0,61437.0,0.12803337]
["bitfinex-derivatives","BTCF0:USTF0",1724279964835,0.10170704,61438.0,61437.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1724279965135,0.16672758,61438.0,61437.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1724279965325,0.10170704,61438.0,61437.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1724279965725,0.10170704,61438.0,61427.0,0.17318172]
["bitfinex-derivatives","BTCF0:USTF0",1724279965726,0.08136,61437.0,61427.0,0.17318172]
["bitfinex-derivatives","BTCF0:USTF0",1724279966032,0.08137,61429.0,61428.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724279966236,0.10171904,61429.0,61428.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724279966823,0.10191754,61429.0,61428.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724279967033,0.081372,61428.0,61427.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1724279967228,0.081372,61428.0,61427.0,0.127973]
["bitfinex-derivatives","BTCF0:USTF0",1724279967429,0.10172104,61428.0,61427.0,0.127973]
["bitfinex-derivatives","BTCF0:USTF0",1724279967727,0.10172104,61428.0,61427.0,0.13849484]
["bitfinex-derivatives","BTCF0:USTF0",1724279968130,0.10272104,61428.0,61427.0,0.13849484]
["bitfinex-derivatives","BTCF0:USTF0",1724279968537,0.081377,61424.0,61423.0,0.130077]
["bitfinex-derivatives","BTCF0:USTF0",1724279968740,0.10172604,61424.0,61423.0,0.130077]
["bitfinex-derivatives","BTCF0:USTF0",1724279969239,0.10172604,61424.0,61423.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1724279969442,0.081377,61424.0,61423.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1724279969637,0.081378,61423.0,61422.0,0.3585823]
["bitfinex-derivatives","BTCF0:USTF0",1724279970834,0.001,61423.0,61422.0,0.36887071]
["bitfinex-derivatives","BTCF0:USTF0",1724279971032,0.001,61423.0,61422.0,0.45024971]
["bitfinex-derivatives","BTCF0:USTF0",1724279971835,0.083378,61423.0,61422.0,0.45024971]
["bitfinex-derivatives","BTCF0:USTF0",1724279972041,0.083378,61423.0,61422.0,0.36887071]
["bitfinex-derivatives","BTCF0:USTF0",1724279975131,0.164756,61423.0,61422.0,0.36887071]
["bitfinex-derivatives","BTCF0:USTF0",1724279975344,0.081387,61418.0,61417.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1724279975536,0.083378,61423.0,61419.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1724279975537,0.06496908,61420.0,61419.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1724279975738,0.14635008,61421.0,61420.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724279975933,0.081381,61421.0,61420.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724279976238,0.14633552,61421.0,61420.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724279976440,0.081381,61421.0,61420.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724279977543,0.082381,61421.0,61420.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724279978147,0.001,61421.0,61416.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724279978343,0.06493963,61417.0,61416.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724279978545,0.14632563,61417.0,61416.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724279978745,0.081389,61415.0,61414.0,0.0103962]
["bitfinex-derivatives","BTCF0:USTF0",1724279978946,0.08150916,61417.0,61412.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724279978947,0.081391,61413.0,61412.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724279980551,0.082391,61413.0,61412.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724279981345,0.083391,61413.0,61412.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1724279982352,0.083391,61413.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724279982654,0.083391,61413.0,61411.0,0.09201998]
["bitfinex-derivatives","BTCF0:USTF0",1724279983154,0.081393,61412.0,61411.0,0.09201998]
["bitfinex-derivatives","BTCF0:USTF0",1724279984544,0.082393,61412.0,61411.0,0.09201998]
["bitfinex-derivatives","BTCF0:USTF0",1724279985650,0.083393,61412.0,61411.0,0.09201998]
["bitfinex-derivatives","BTCF0:USTF0",1724279985854,0.444193,61412.0,61411.0,0.09201998]
["bitfinex-derivatives","BTCF0:USTF0",1724279989657,0.443193,61412.0,61411.0,0.09201998]
["bitfinex-derivatives","BTCF0:USTF0",1724279989960,0.444193,61412.0,61411.0,0.09201998]
["bitfinex-derivatives","BTCF0:USTF0",1724279990160,0.525586,61412.0,61411.0,0.01062698]
["bitfinex-derivatives","BTCF0:USTF0",1724279990470,0.444193,61412.0,61403.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1724279990659,0.444193,61412.0,61411.0,0.081394]
["bitfinex-derivatives","BTCF0:USTF0",1724279991159,0.002,61412.0,61411.0,0.443888]
["bitfinex-derivatives","BTCF0:USTF0",1724279992459,0.002,61412.0,61411.0,1.332408]
["bitfinex-derivatives","BTCF0:USTF0",1724279992661,0.00012216,61417.0,61416.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724279993966,0.00112216,61417.0,61416.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724279994463,0.00212216,61417.0,61416.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1724279999064,0.00212216,61417.0,61416.0,0.18921673]
["bitfinex-derivatives","BTCF0:USTF0",1724280002074,0.00212216,61417.0,61416.0,0.18921601]
["bitfinex-derivatives","BTCF0:USTF0",1724280002272,0.00212216,61417.0,61416.0,0.55001601]
["bitfinex-derivatives","BTCF0:USTF0",1724280002572,0.0649412,61421.0,61420.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1724280003273,0.00024413,61423.0,61422.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1724280003573,0.00011622,61423.0,61422.0,0.244137]
["bitfinex-derivatives","BTCF0:USTF0",1724280003874,0.00011622,61423.0,61422.0,1.43911578]
["bitfinex-derivatives","BTCF0:USTF0",1724280004870,0.00111622,61423.0,61422.0,1.44011578]
["bitfinex-derivatives","BTCF0:USTF0",1724280005073,0.00111622,61423.0,61422.0,1.04011578]
["bitfinex-derivatives","BTCF0:USTF0",1724280005484,0.00011622,61423.0,61422.0,1.03911578]
["bitfinex-derivatives","BTCF0:USTF0",1724280005773,0.00111622,61423.0,61422.0,1.04011578]
["bitfinex-derivatives","BTCF0:USTF0",1724280006271,0.00211622,61423.0,61422.0,1.04011578]
["bitfinex-derivatives","BTCF0:USTF0",1724280006471,0.00211622,61423.0,61422.0,1.44011578]
["bitfinex-derivatives","BTCF0:USTF0",1724280006875,0.00211622,61423.0,61422.0,1.04011578]
["bitfinex-derivatives","BTCF0:USTF0",1724280007370,0.00211622,61423.0,61422.0,1.04211578]
["bitfinex-derivatives","BTCF0:USTF0",1724280008777,0.00211622,61423.0,61422.0,1.40291578]
["bitfinex-derivatives","BTCF0:USTF0",1724280010369,0.00211622,61423.0,61422.0,0.12002794]
["bitfinex-derivatives","BTCF0:USTF0",1724280010674,0.00211622,61423.0,61422.0,0.09458916]
["bitfinex-derivatives","BTCF0:USTF0",1724280011567,0.00111622,61423.0,61422.0,0.09358916]
["bitfinex-derivatives","BTCF0:USTF0",1724280011865,0.00111622,61423.0,61422.0,0.47982949]
["bitfinex-derivatives","BTCF0:USTF0",1724280011866,0.00211622,61423.0,61422.0,0.47982949]
["bitfinex-derivatives","BTCF0:USTF0",1724280012071,0.00211622,61423.0,61422.0,1.62392916]
["bitfinex-derivatives","BTCF0:USTF0",1724280012264,0.00211622,61423.0,61422.0,1.64936857]
["bitfinex-derivatives","BTCF0:USTF0",1724280012468,0.00211622,61423.0,61422.0,1.24936857]
["bitfinex-derivatives","BTCF0:USTF0",1724280012676,0.00211622,61423.0,61422.0,0.96826857]
["bitfinex-derivatives","BTCF0:USTF0",1724280012876,0.00111622,61423.0,61422.0,0.47982857]
["bitfinex-derivatives","BTCF0:USTF0",1724280013175,0.00111622,61423.0,61422.0,1.64736857]
["bitfinex-derivatives","BTCF0:USTF0",1724280013382,0.00211622,61423.0,61422.0,1.64936857]
["bitfinex-derivatives","BTCF0:USTF0",1724280013773,0.00211622,61423.0,61422.0,1.24936857]
["bitfinex-derivatives","BTCF0:USTF0",1724280013973,0.00211622,61423.0,61422.0,0.76092857]
["bitfinex-derivatives","BTCF0:USTF0",1724280014479,0.00211622,61423.0,61422.0,0.11902857]
["bitfinex-derivatives","BTCF0:USTF0",1724280014778,0.08349422,61423.0,61422.0,0.01221016]
["bitfinex-derivatives","BTCF0:USTF0",1724280015082,0.08349422,61423.0,61422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280015283,0.081392,61413.0,61410.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724280015480,0.047,61412.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280016977,0.048,61412.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280017784,0.049,61412.0,61411.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1724280018678,0.491193,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280018875,0.130393,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280019377,0.083393,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280019571,0.002,61412.0,61411.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724280021386,0.3628,61412.0,61411.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724280021586,0.44439711,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280022678,0.44439711,61412.0,61411.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724280024385,0.44439711,61412.0,61411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280030790,0.44439711,61412.0,61411.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724280032488,0.00220411,61412.0,61411.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1724280035391,0.0002041,61412.0,61411.0,1.16014641]
["bitfinex-derivatives","BTCF0:USTF0",1724280035580,0.3608,61431.0,61419.0,0.081383]
["bitfinex-derivatives","BTCF0:USTF0",1724280035780,0.36224,61431.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280035981,0.178366,61433.0,61424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280036796,0.178366,61433.0,61428.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724280037089,0.00124413,61429.0,61428.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724280037290,0.00124413,61429.0,61422.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724280037487,0.00224413,61429.0,61425.0,0.081375]
["bitfinex-derivatives","BTCF0:USTF0",1724280038280,0.00124413,61429.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280038986,0.00124413,61429.0,61426.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1724280039189,0.00124413,61429.0,61427.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724280040186,0.00124413,61429.0,61428.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724280040588,0.00024413,61429.0,61428.0,0.081372]
["bitfinex-derivatives","BTCF0:USTF0",1724280040794,0.00024413,61429.0,61428.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724280041185,0.36104413,61429.0,61428.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724280043199,0.00024413,61429.0,61428.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724280043595,0.36104413,61429.0,61428.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724280044592,0.44241413,61429.0,61428.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724280046602,0.36104413,61429.0,61428.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724280047902,0.00024413,61429.0,61428.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724280049608,0.00024413,61429.0,61428.0,1.133476]
["bitfinex-derivatives","BTCF0:USTF0",1724280049792,0.00024413,61429.0,61428.0,1.15891327]
["bitfinex-derivatives","BTCF0:USTF0",1724280052205,0.00024413,61429.0,61428.0,0.75891327]
["bitfinex-derivatives","BTCF0:USTF0",1724280052411,0.00024413,61429.0,61428.0,0.7589109]
["bitfinex-derivatives","BTCF0:USTF0",1724280052908,0.00024413,61429.0,61428.0,0.163744]
["bitfinex-derivatives","BTCF0:USTF0",1724280054610,0.00024413,61429.0,61428.0,0.082372]
["bitfinex-derivatives","BTCF0:USTF0",1724280057012,0.08161413,61429.0,61428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280057600,0.96997413,61429.0,61417.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724280057806,0.3608,61424.0,61417.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724280058106,0.128678,61423.0,61417.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724280059511,0.129678,61423.0,61418.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1724280059709,0.129678,61423.0,61420.0,0.01029116]
["bitfinex-derivatives","BTCF0:USTF0",1724280060712,0.130678,61423.0,61420.0,0.01029116]
["bitfinex-derivatives","BTCF0:USTF0",1724280061009,0.0493,61423.0,61422.0,0.44242313]
["bitfinex-derivatives","BTCF0:USTF0",1724280061214,0.002,61423.0,61422.0,0.44242313]
["bitfinex-derivatives","BTCF0:USTF0",1724280063019,0.002,61423.0,61422.0,0.08162313]
["bitfinex-derivatives","BTCF0:USTF0",1724280066809,0.06694038,61423.0,61422.0,0.08162313]
["bitfinex-derivatives","BTCF0:USTF0",1724280067417,0.002,61423.0,61422.0,0.08162313]
["bitfinex-derivatives","BTCF0:USTF0",1724280068115,0.002,61423.0,61422.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724280068116,0.083378,61423.0,61422.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724280069417,0.16457806,61423.0,61422.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724280069615,0.083378,61423.0,61422.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724280070615,0.083378,61423.0,61422.0,0.08162313]
["bitfinex-derivatives","BTCF0:USTF0",1724280070816,0.14832747,61423.0,61422.0,0.08162313]
["bitfinex-derivatives","BTCF0:USTF0",1724280071312,0.002,61423.0,61422.0,0.08162313]
["bitfinex-derivatives","BTCF0:USTF0",1724280076626,0.002,61423.0,61422.0,0.10706227]
["bitfinex-derivatives","BTCF0:USTF0",1724280076825,0.083378,61423.0,61422.0,0.10706227]
["bitfinex-derivatives","BTCF0:USTF0",1724280077127,0.083378,61423.0,61422.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724280077326,0.14831958,61423.0,61422.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724280077630,0.083378,61423.0,61422.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724280078523,0.083378,61423.0,61417.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724280078524,0.081385,61418.0,61417.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1724280078718,0.081388,61416.0,61413.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1724280078921,0.06493491,61415.0,61407.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1724280079326,0.14632291,61416.0,61415.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724280079920,0.081388,61416.0,61415.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1724280081324,0.049,61417.0,61416.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724280082533,0.11393491,61417.0,61416.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724280082727,0.11593491,61417.0,61416.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724280083625,0.051,61417.0,61416.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724280085122,0.002,61417.0,61416.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1724280090421,0.002,61417.0,61415.0,0.01029824]
["bitfinex-derivatives","BTCF0:USTF0",1724280090633,0.002,61417.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280090634,0.081391,61414.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280090829,0.06500757,61412.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280091025,0.081391,61414.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280091228,0.081392,61413.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280091529,0.081393,61412.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280091930,0.14640304,61412.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280092334,0.081393,61412.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280092731,0.14640346,61412.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280093036,0.081393,61412.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280093231,0.082393,61412.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280094029,0.083393,61412.0,61411.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1724280094931,0.081395,61410.0,61409.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724280095133,0.442195,61410.0,61409.0,0.01078056]
["bitfinex-derivatives","BTCF0:USTF0",1724280095338,1.330715,61410.0,61409.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1724280095562,1.32666158,61410.0,61399.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1724280095731,0.3608,61400.0,61399.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1724280095925,0.442209,61400.0,61399.0,0.00012015]
["bitfinex-derivatives","BTCF0:USTF0",1724280096835,0.42577802,61400.0,61399.0,0.08153015]
["bitfinex-derivatives","BTCF0:USTF0",1724280097438,0.3608,61400.0,61399.0,0.08153015]
["bitfinex-derivatives","BTCF0:USTF0",1724280097839,0.001,61400.0,61399.0,0.08153015]
["bitfinex-derivatives","BTCF0:USTF0",1724280098341,0.002,61400.0,61399.0,0.08153015]
["bitfinex-derivatives","BTCF0:USTF0",1724280099947,0.002,61400.0,61399.0,0.44233015]
["bitfinex-derivatives","BTCF0:USTF0",1724280100330,0.002,61400.0,61399.0,0.72343015]
["bitfinex-derivatives","BTCF0:USTF0",1724280102937,0.00051174,61400.0,61399.0,1.21203015]
["bitfinex-derivatives","BTCF0:USTF0",1724280103647,0.00051174,61400.0,61399.0,0.72343015]
["bitfinex-derivatives","BTCF0:USTF0",1724280106049,0.00051174,61400.0,61399.0,0.36263015]
["bitfinex-derivatives","BTCF0:USTF0",1724280106240,0.00051174,61400.0,61399.0,0.72343015]
["bitfinex-derivatives","BTCF0:USTF0",1724280106839,0.00051174,61400.0,61399.0,0.77182919]
["bitfinex-derivatives","BTCF0:USTF0",1724280107239,0.00051174,61400.0,61399.0,0.76723277]
["bitfinex-derivatives","BTCF0:USTF0",1724280108342,0.00065009,61400.0,61399.0,0.76723277]
["bitfinex-derivatives","BTCF0:USTF0",1724280109449,0.00065009,61400.0,61399.0,0.84864277]
["bitfinex-derivatives","BTCF0:USTF0",1724280110144,0.00065009,61400.0,61399.0,0.80024373]
["bitfinex-derivatives","BTCF0:USTF0",1724280110451,0.00065009,61400.0,61399.0,0.84864277]
["bitfinex-derivatives","BTCF0:USTF0",1724280110653,0.00065009,61400.0,61399.0,0.80024373]
["bitfinex-derivatives","BTCF0:USTF0",1724280111746,0.00065009,61400.0,61399.0,0.84864277]
["bitfinex-derivatives","BTCF0:USTF0",1724280112847,0.00065009,61400.0,61399.0,0.48613277]
["bitfinex-derivatives","BTCF0:USTF0",1724280113048,0.00065009,61400.0,61399.0,0.43773373]
["bitfinex-derivatives","BTCF0:USTF0",1724280113551,0.00065009,61400.0,61395.0,0.05874305]
["bitfinex-derivatives","BTCF0:USTF0",1724280113552,0.08205909,61400.0,61395.0,0.05874305]
["bitfinex-derivatives","BTCF0:USTF0",1724280113745,0.081414,61396.0,61395.0,0.01034401]
["bitfinex-derivatives","BTCF0:USTF0",1724280114052,0.081414,61396.0,61394.0,0.081415]
["bitfinex-derivatives","BTCF0:USTF0",1724280114753,0.081414,61396.0,61395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280114945,0.001,61396.0,61395.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1724280115350,0.0464,61399.0,61397.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1724280116453,0.0464,61399.0,61398.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1724280116842,0.00013835,61400.0,61399.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1724280118246,0.00113835,61400.0,61399.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1724280118750,0.00213835,61400.0,61399.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724280120850,0.06711637,61400.0,61399.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724280121154,0.00213835,61400.0,61399.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724280121350,0.36293835,61400.0,61399.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724280125960,0.00213835,61400.0,61399.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1724280126666,0.081411,61398.0,61394.0,0.04846896]
["bitfinex-derivatives","BTCF0:USTF0",1724280126957,0.08133784,61396.0,61391.0,0.04846896]
["bitfinex-derivatives","BTCF0:USTF0",1724280127160,0.0465,61395.0,61391.0,0.04846896]
["bitfinex-derivatives","BTCF0:USTF0",1724280127348,0.127916,61395.0,61393.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1724280128361,0.127916,61395.0,61391.0,0.04846896]
["bitfinex-derivatives","BTCF0:USTF0",1724280128362,0.127916,61395.0,61394.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1724280128664,0.128916,61395.0,61394.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1724280129051,0.128916,61395.0,61393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280129052,0.129916,61395.0,61393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280129257,0.081417,61394.0,61393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280129761,0.442217,61394.0,61393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280130363,0.442217,61394.0,61390.0,0.04846896]
["bitfinex-derivatives","BTCF0:USTF0",1724280130573,0.06503132,61393.0,61390.0,0.04846896]
["bitfinex-derivatives","BTCF0:USTF0",1724280131568,0.06603132,61393.0,61390.0,0.04846896]
["bitfinex-derivatives","BTCF0:USTF0",1724280131758,0.06603132,61393.0,61392.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1724280131963,0.06703132,61393.0,61392.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1724280132458,0.002,61393.0,61392.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1724280132969,0.06703132,61393.0,61392.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1724280133175,0.083418,61393.0,61392.0,0.081419]
["bitfinex-derivatives","BTCF0:USTF0",1724280133568,0.081421,61391.0,61389.0,0.01018635]
["bitfinex-derivatives","BTCF0:USTF0",1724280133768,0.081422,61390.0,61389.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1724280134673,0.081422,61390.0,61385.0,0.081428]
["bitfinex-derivatives","BTCF0:USTF0",1724280134877,0.06502118,61386.0,61381.0,0.04844442]
["bitfinex-derivatives","BTCF0:USTF0",1724280135080,0.082422,61390.0,61383.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724280135081,0.081431,61384.0,61383.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1724280135973,0.081436,61379.0,61378.0,0.0484521]
["bitfinex-derivatives","BTCF0:USTF0",1724280136169,0.14644154,61379.0,61378.0,0.02545909]
["bitfinex-derivatives","BTCF0:USTF0",1724280136374,0.081436,61379.0,61378.0,0.02545909]
["bitfinex-derivatives","BTCF0:USTF0",1724280136772,0.14641098,61379.0,61378.0,0.02545909]
["bitfinex-derivatives","BTCF0:USTF0",1724280137078,0.14641098,61379.0,61368.0,0.06465871]
["bitfinex-derivatives","BTCF0:USTF0",1724280137079,0.081442,61375.0,61365.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1724280137376,0.08145,61369.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280137573,0.08145,61369.0,61368.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1724280138180,0.081451,61368.0,61364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280138375,0.081451,61368.0,61364.0,0.442255]
["bitfinex-derivatives","BTCF0:USTF0",1724280138376,0.130351,61368.0,61364.0,0.442255]
["bitfinex-derivatives","BTCF0:USTF0",1724280138580,0.130351,61368.0,61365.0,0.081454]
["bitfinex-derivatives","BTCF0:USTF0",1724280139686,0.130351,61368.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280139687,0.081459,61363.0,61357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280139880,0.131351,61368.0,61359.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724280140278,0.048,61367.0,61359.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724280140680,0.0493,61366.0,61359.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724280140878,0.08146,61362.0,61359.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724280141285,0.081461,61361.0,61357.0,0.0103733]
["bitfinex-derivatives","BTCF0:USTF0",1724280141479,0.081461,61361.0,61355.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724280141687,0.442261,61361.0,61355.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724280142079,0.3608,61361.0,61355.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1724280142287,0.081468,61356.0,61352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280142584,0.081468,61356.0,61351.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1724280142585,0.04580081,61355.0,61351.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1724280143685,0.04580081,61355.0,61352.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724280144490,0.12726981,61355.0,61352.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724280144685,0.12826981,61355.0,61352.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724280145589,0.04780081,61355.0,61352.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724280145886,0.045,61354.0,61352.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724280146479,0.081471,61353.0,61352.0,0.081472]
["bitfinex-derivatives","BTCF0:USTF0",1724280147583,0.00220081,61355.0,61354.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724280148290,0.00020081,61355.0,61354.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724280149082,0.00220081,61355.0,61354.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724280153389,0.08366881,61355.0,61354.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724280153594,0.081474,61352.0,61351.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1724280154789,0.08266881,61355.0,61354.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724280154989,0.00020081,61355.0,61354.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724280155388,0.08166881,61355.0,61354.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724280155594,0.081474,61352.0,61351.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724280156190,0.081474,61352.0,61347.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724280156191,0.081478,61348.0,61347.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724280156600,0.442273,61352.0,61350.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724280156897,0.082473,61352.0,61351.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724280157902,0.081475,61350.0,61347.0,0.0919225]
["bitfinex-derivatives","BTCF0:USTF0",1724280158198,0.001,61348.0,61347.0,0.0919235]
["bitfinex-derivatives","BTCF0:USTF0",1724280158397,0.001,61348.0,61347.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724280158795,0.081475,61350.0,61339.0,0.410389]
["bitfinex-derivatives","BTCF0:USTF0",1724280159392,0.001,61348.0,61339.0,0.410389]
["bitfinex-derivatives","BTCF0:USTF0",1724280159595,0.001,61348.0,61347.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724280159795,0.082478,61348.0,61347.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724280160193,0.083478,61348.0,61347.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724280160899,0.082478,61348.0,61347.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724280161502,0.083478,61348.0,61347.0,0.081479]
["bitfinex-derivatives","BTCF0:USTF0",1724280162497,0.002,61348.0,61344.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724280162700,0.081482,61345.0,61344.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724280162901,0.442282,61345.0,61344.0,0.081483]
["bitfinex-derivatives","BTCF0:USTF0",1724280164499,0.081483,61344.0,61343.0,0.01031541]
["bitfinex-derivatives","BTCF0:USTF0",1724280164701,0.081483,61344.0,61342.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724280166102,0.082483,61344.0,61342.0,0.081485]
["bitfinex-derivatives","BTCF0:USTF0",1724280166300,0.082483,61344.0,61340.0,0.04857458]
["bitfinex-derivatives","BTCF0:USTF0",1724280166301,0.082483,61344.0,61343.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724280166508,0.082483,61344.0,61343.0,0.1299361]
["bitfinex-derivatives","BTCF0:USTF0",1724280166817,0.083483,61344.0,61343.0,0.1299361]
["bitfinex-derivatives","BTCF0:USTF0",1724280167513,0.083483,61344.0,61343.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724280167914,0.002,61344.0,61343.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724280168412,0.002,61344.0,61343.0,0.13000908]
["bitfinex-derivatives","BTCF0:USTF0",1724280169405,0.002,61344.0,61343.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724280171308,0.002,61344.0,61343.0,0.523768]
["bitfinex-derivatives","BTCF0:USTF0",1724280171506,0.002,61344.0,61343.0,0.573168]
["bitfinex-derivatives","BTCF0:USTF0",1724280171901,0.3608,61352.0,61351.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724280172111,0.3608,61352.0,61351.0,0.13003374]
["bitfinex-derivatives","BTCF0:USTF0",1724280172613,0.3608,61352.0,61351.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1724280173405,0.081467,61356.0,61354.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724280173603,0.08170733,61360.0,61354.0,0.13002198]
["bitfinex-derivatives","BTCF0:USTF0",1724280173807,0.08170733,61360.0,61354.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724280174605,0.00120081,61355.0,61354.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724280174805,0.13053083,61364.0,61354.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1724280174806,0.0650631,61366.0,61360.0,0.081462]
["bitfinex-derivatives","BTCF0:USTF0",1724280175006,0.0650631,61371.0,61370.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1724280175315,0.08145,61369.0,61368.0,0.04851275]
["bitfinex-derivatives","BTCF0:USTF0",1724280175613,0.08145,61369.0,61367.0,0.04851275]
["bitfinex-derivatives","BTCF0:USTF0",1724280175804,0.04823671,61368.0,61367.0,0.04851275]
["bitfinex-derivatives","BTCF0:USTF0",1724280176208,0.001,61366.0,61365.0,0.49076675]
["bitfinex-derivatives","BTCF0:USTF0",1724280176817,0.001,61366.0,61365.0,0.40931275]
["bitfinex-derivatives","BTCF0:USTF0",1724280177115,0.130253,61367.0,61365.0,0.40931275]
["bitfinex-derivatives","BTCF0:USTF0",1724280177116,0.130253,61367.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280177608,0.082454,61366.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280178210,0.081454,61366.0,61365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280178417,0.082454,61366.0,61365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724280178923,0.083454,61366.0,61365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724280179817,0.083454,61366.0,61365.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1724280180013,0.002,61366.0,61365.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1724280181014,0.002,61366.0,61365.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724280182417,0.3628,61366.0,61365.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724280187124,0.002,61366.0,61365.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1724280187923,0.002,61366.0,61352.0,0.04851275]
["bitfinex-derivatives","BTCF0:USTF0",1724280187924,0.081463,61359.0,61352.0,0.04851275]
["bitfinex-derivatives","BTCF0:USTF0",1724280188132,0.442271,61353.0,61352.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724280188427,0.6419,61353.0,61343.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724280188722,0.3608,61347.0,61343.0,0.081484]
["bitfinex-derivatives","BTCF0:USTF0",1724280189626,0.3608,61347.0,61343.0,0.09196164]
["bitfinex-derivatives","BTCF0:USTF0",1724280190122,0.3618,61347.0,61343.0,0.083484]
["bitfinex-derivatives","BTCF0:USTF0",1724280190319,0.3618,61347.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280191630,0.3628,61347.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280191832,0.081483,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280192020,0.08161548,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280192221,0.44241548,61344.0,61343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280192930,0.44241548,61344.0,61339.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724280192931,0.081486,61342.0,61339.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1724280193322,0.36193248,61344.0,61335.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1724280193323,0.444074,61341.0,61335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280193531,0.2811,61341.0,61327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280193735,0.3608,61328.0,61317.0,0.04851275]
["bitfinex-derivatives","BTCF0:USTF0",1724280194027,0.081518,61318.0,61316.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724280194428,0.00013256,61317.0,61316.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724280194827,0.081526,61312.0,61310.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1724280195031,0.3608,61311.0,61310.0,0.01034618]
["bitfinex-derivatives","BTCF0:USTF0",1724280195219,0.3608,61311.0,61307.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724280195419,0.3608,61311.0,61305.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724280195623,0.08153,61309.0,61305.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724280195828,0.08153,61309.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280195829,0.081531,61308.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280196933,0.3618,61311.0,61303.0,0.442337]
["bitfinex-derivatives","BTCF0:USTF0",1724280197131,0.3608,61311.0,61303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280197335,0.081532,61307.0,61301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280197636,0.081532,61307.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280198433,0.082532,61307.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280198938,0.001,61307.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280199832,0.001,61307.0,61305.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724280200027,0.002,61307.0,61305.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724280200344,0.002,61307.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280200535,0.002,61307.0,61300.0,0.081541]
["bitfinex-derivatives","BTCF0:USTF0",1724280201037,0.002,61307.0,61301.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724280201435,0.002,61307.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280201632,0.001,61307.0,61299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280201838,0.002,61307.0,61304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280202028,0.002,61307.0,61305.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1724280202228,0.001,61307.0,61306.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724280202429,0.00037709,61317.0,61306.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1724280202635,0.00037709,61317.0,61316.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1724280202841,0.00037709,61317.0,61316.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724280203034,0.00037709,61317.0,61310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280203237,0.00037709,61317.0,61312.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724280203435,0.00137709,61317.0,61312.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724280203734,0.00137709,61317.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280203735,0.081522,61315.0,61302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280203935,0.081522,61315.0,61303.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1724280204337,0.081523,61314.0,61307.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724280204640,0.3608,61315.0,61303.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1724280204838,0.3608,61315.0,61305.0,0.10405672]
["bitfinex-derivatives","BTCF0:USTF0",1724280205641,0.001,61314.0,61310.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724280206138,0.001,61314.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280206337,0.001,61315.0,61305.0,0.10405672]
["bitfinex-derivatives","BTCF0:USTF0",1724280206539,0.002,61315.0,61312.0,0.081525]
["bitfinex-derivatives","BTCF0:USTF0",1724280206739,0.002,61315.0,61313.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1724280206944,0.001,61315.0,61314.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724280208137,0.001,61315.0,61314.0,0.723423]
["bitfinex-derivatives","BTCF0:USTF0",1724280208341,0.00037709,61317.0,61316.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724280209646,0.00137709,61317.0,61316.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724280211841,0.00237709,61317.0,61316.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1724280212438,0.00237709,61317.0,61316.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1724280213946,0.00237709,61317.0,61316.0,1.41412]
["bitfinex-derivatives","BTCF0:USTF0",1724280214139,0.081496,61335.0,61316.0,1.25108]
["bitfinex-derivatives","BTCF0:USTF0",1724280214349,0.081496,61335.0,61330.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724280214652,0.081497,61334.0,61330.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724280215156,0.00012663,61333.0,61330.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1724280215654,0.08162463,61333.0,61330.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724280215844,0.081499,61332.0,61330.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1724280216253,0.0815,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280216443,0.0815,61331.0,61327.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724280216648,0.0815,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280216849,0.4423,61331.0,61330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280217954,0.4423,61331.0,61330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280218156,0.4423,61331.0,61330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724280218553,0.4423,61331.0,61330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280218750,0.081502,61330.0,61329.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724280219742,0.081502,61330.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724280219743,0.081506,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724280220258,0.081506,61327.0,61326.0,0.08175153]
["bitfinex-derivatives","BTCF0:USTF0",1724280220957,0.3608,61331.0,61329.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724280220958,0.081503,61330.0,61329.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724280221355,0.3608,61331.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724280221557,0.3608,61331.0,61330.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724280221947,0.081506,61327.0,61326.0,0.00224453]
["bitfinex-derivatives","BTCF0:USTF0",1724280222152,0.081506,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724280222654,0.128006,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724280223262,0.129006,61327.0,61326.0,0.00024453]
["bitfinex-derivatives","BTCF0:USTF0",1724280223451,0.130006,61327.0,61326.0,0.00224453]
["bitfinex-derivatives","BTCF0:USTF0",1724280227057,0.130006,61327.0,61326.0,0.08375153]
["bitfinex-derivatives","BTCF0:USTF0",1724280229164,0.130006,61327.0,61326.0,0.28375153]
["bitfinex-derivatives","BTCF0:USTF0",1724280229361,0.083506,61327.0,61326.0,0.28375153]
["bitfinex-derivatives","BTCF0:USTF0",1724280232361,0.083506,61327.0,61322.0,0.00838205]
["bitfinex-derivatives","BTCF0:USTF0",1724280232362,1.253806,61327.0,61322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724280232564,0.081513,61321.0,61309.0,0.11350065]
["bitfinex-derivatives","BTCF0:USTF0",1724280232861,0.081527,61311.0,61310.0,0.04864733]
["bitfinex-derivatives","BTCF0:USTF0",1724280233067,0.081527,61311.0,61310.0,0.0486568]
["bitfinex-derivatives","BTCF0:USTF0",1724280233268,0.081527,61311.0,61306.0,0.1301898]
["bitfinex-derivatives","BTCF0:USTF0",1724280233463,0.06507967,61309.0,61303.0,0.0970568]
["bitfinex-derivatives","BTCF0:USTF0",1724280234063,0.06507967,61309.0,61304.0,0.0971568]
["bitfinex-derivatives","BTCF0:USTF0",1724280234462,0.06507967,61310.0,61304.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724280234864,0.06507967,61310.0,61308.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724280235063,0.001,61309.0,61308.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724280235465,0.001,61309.0,61308.0,0.1301878]
["bitfinex-derivatives","BTCF0:USTF0",1724280235670,0.002,61309.0,61308.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724280238173,0.001,61310.0,61309.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724280238670,0.001,61310.0,61309.0,0.570849]
["bitfinex-derivatives","BTCF0:USTF0",1724280239580,0.001,61310.0,61309.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724280239766,0.002,61310.0,61309.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724280240774,0.001,61310.0,61309.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724280241670,0.002,61310.0,61309.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724280243674,0.002,61310.0,61309.0,0.13012442]
["bitfinex-derivatives","BTCF0:USTF0",1724280244471,0.002,61310.0,61309.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724280246174,0.081529,61309.0,61308.0,0.00855767]
["bitfinex-derivatives","BTCF0:USTF0",1724280246370,0.081532,61307.0,61306.0,0.443293]
["bitfinex-derivatives","BTCF0:USTF0",1724280246579,0.002,61310.0,61304.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1724280246773,0.06507967,61309.0,61303.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724280247076,0.06507967,61308.0,61303.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724280247473,0.06707967,61309.0,61303.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724280247977,0.081536,61305.0,61303.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724280248277,0.081536,61304.0,61303.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724280248580,0.08166263,61304.0,61303.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1724280248782,0.08154,61301.0,61300.0,0.04859542]
["bitfinex-derivatives","BTCF0:USTF0",1724280248976,0.08154,61301.0,61298.0,0.45513842]
["bitfinex-derivatives","BTCF0:USTF0",1724280249177,0.08154,61301.0,61299.0,0.04859542]
["bitfinex-derivatives","BTCF0:USTF0",1724280249679,0.081541,61300.0,61299.0,0.04859542]
["bitfinex-derivatives","BTCF0:USTF0",1724280251685,0.082541,61300.0,61299.0,0.04959542]
["bitfinex-derivatives","BTCF0:USTF0",1724280251981,0.082541,61300.0,61299.0,0.13113842]
["bitfinex-derivatives","BTCF0:USTF0",1724280252177,0.082541,61300.0,61299.0,0.13013842]
["bitfinex-derivatives","BTCF0:USTF0",1724280252376,0.083541,61300.0,61299.0,0.04959542]
["bitfinex-derivatives","BTCF0:USTF0",1724280252577,0.083541,61300.0,61299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280252781,0.083541,61300.0,61299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724280254480,0.002,61300.0,61299.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724280261185,0.002,61300.0,61299.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724280261478,0.002,61300.0,61299.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724280261880,0.002,61300.0,61299.0,0.49206691]
["bitfinex-derivatives","BTCF0:USTF0",1724280262274,0.002,61300.0,61299.0,0.443343]
["bitfinex-derivatives","BTCF0:USTF0",1724280264879,0.002,61300.0,61299.0,0.524886]
["bitfinex-derivatives","BTCF0:USTF0",1724280265683,0.00012663,61304.0,61303.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724280265883,0.00012663,61304.0,61303.0,0.14651504]
["bitfinex-derivatives","BTCF0:USTF0",1724280266476,0.00012663,61304.0,61303.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724280266682,0.081526,61312.0,61302.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724280266986,0.081526,61312.0,61311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280267177,0.081526,61312.0,61309.0,0.04872409]
["bitfinex-derivatives","BTCF0:USTF0",1724280267379,0.06507967,61310.0,61309.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724280269180,0.082526,61312.0,61309.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724280269376,0.082526,61312.0,61309.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724280269583,0.001,61310.0,61309.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1724280270182,0.002,61310.0,61309.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1724280270779,0.002,61310.0,61309.0,0.168058]
["bitfinex-derivatives","BTCF0:USTF0",1724280271581,0.002,61310.0,61309.0,0.17629036]
["bitfinex-derivatives","BTCF0:USTF0",1724280271782,0.002,61310.0,61309.0,0.17329036]
["bitfinex-derivatives","BTCF0:USTF0",1724280271783,0.001,61310.0,61309.0,0.17329036]
["bitfinex-derivatives","BTCF0:USTF0",1724280272085,0.00024453,61315.0,61310.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1724280272287,0.00024453,61315.0,61314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280272784,0.00024453,61315.0,61314.0,0.442323]
["bitfinex-derivatives","BTCF0:USTF0",1724280273189,0.00124453,61315.0,61314.0,0.491023]
["bitfinex-derivatives","BTCF0:USTF0",1724280274683,0.00224453,61315.0,61314.0,0.494023]
["bitfinex-derivatives","BTCF0:USTF0",1724280275391,0.00124453,61315.0,61314.0,0.494023]
["bitfinex-derivatives","BTCF0:USTF0",1724280275691,0.00224453,61315.0,61314.0,0.498023]
["bitfinex-derivatives","BTCF0:USTF0",1724280276280,0.00224453,61315.0,61314.0,0.54666063]
["bitfinex-derivatives","BTCF0:USTF0",1724280276587,0.00224453,61315.0,61314.0,0.54665407]
["bitfinex-derivatives","BTCF0:USTF0",1724280276977,0.00224453,61315.0,61314.0,0.62817707]
["bitfinex-derivatives","BTCF0:USTF0",1724280277182,0.00224453,61315.0,61314.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1724280277582,0.00224453,61315.0,61314.0,0.62818179]
["bitfinex-derivatives","BTCF0:USTF0",1724280280689,0.00224453,61315.0,61314.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1724280281382,0.00224453,61315.0,61314.0,0.62816351]
["bitfinex-derivatives","BTCF0:USTF0",1724280282089,0.00224453,61315.0,61314.0,0.579546]
["bitfinex-derivatives","BTCF0:USTF0",1724280288990,0.00224453,61315.0,61314.0,0.218746]
["bitfinex-derivatives","BTCF0:USTF0",1724280290791,0.00224453,61315.0,61314.0,0.137223]
["bitfinex-derivatives","BTCF0:USTF0",1724280291101,0.00224453,61315.0,61314.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1724280291396,0.08376553,61315.0,61314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724280292594,0.08276553,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280292796,0.08376553,61315.0,61314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280294199,0.08276553,61315.0,61314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280294393,0.08276553,61315.0,61314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280294394,0.08376553,61315.0,61314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280294594,0.08376553,61315.0,61314.0,0.05362271]
["bitfinex-derivatives","BTCF0:USTF0",1724280295606,0.08376553,61315.0,61314.0,0.13514571]
["bitfinex-derivatives","BTCF0:USTF0",1724280295607,0.00224453,61315.0,61314.0,0.13514571]
["bitfinex-derivatives","BTCF0:USTF0",1724280296197,0.00224453,61315.0,61314.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1724280296796,0.00224453,61315.0,61314.0,0.13527917]
["bitfinex-derivatives","BTCF0:USTF0",1724280297598,0.00224453,61315.0,61314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280297599,0.08376553,61315.0,61314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280297799,0.16514967,61315.0,61314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280298004,0.17886553,61315.0,61314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280298309,0.66814553,61315.0,61314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280299007,0.76566988,61315.0,61314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280299200,0.765861,61315.0,61314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280299402,0.66814553,61315.0,61314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280299597,1.165861,61315.0,61314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280299803,1.06814553,61315.0,61314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280300619,0.081533,61306.0,61305.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724280300806,0.16297986,61306.0,61305.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724280301301,0.081539,61302.0,61301.0,0.13033335]
["bitfinex-derivatives","BTCF0:USTF0",1724280301503,0.081539,61302.0,61301.0,0.081539]
["bitfinex-derivatives","BTCF0:USTF0",1724280301710,0.06515843,61304.0,61299.0,0.40959435]
["bitfinex-derivatives","BTCF0:USTF0",1724280301711,0.06515843,61305.0,61300.0,0.04879435]
["bitfinex-derivatives","BTCF0:USTF0",1724280302011,0.002,61306.0,61305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724280302608,0.001,61306.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724280302813,0.001,61306.0,61305.0,0.13032935]
["bitfinex-derivatives","BTCF0:USTF0",1724280303020,0.001,61306.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724280303813,0.001,61302.0,61301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724280304008,0.001,61302.0,61301.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724280304409,0.081538,61303.0,61301.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1724280304611,0.06715843,61306.0,61300.0,0.00655977]
["bitfinex-derivatives","BTCF0:USTF0",1724280304913,0.002,61306.0,61301.0,0.04879435]
["bitfinex-derivatives","BTCF0:USTF0",1724280305109,0.001,61306.0,61301.0,0.04879435]
["bitfinex-derivatives","BTCF0:USTF0",1724280305313,0.002,61302.0,61301.0,0.13033435]
["bitfinex-derivatives","BTCF0:USTF0",1724280305505,0.002,61302.0,61301.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724280305707,0.001,61302.0,61301.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724280307019,0.002,61306.0,61304.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724280307211,0.002,61306.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724280307410,0.001,61306.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724280307812,0.06515843,61308.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724280308007,0.06515843,61307.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724280308403,0.001,61306.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724280308908,0.14668943,61308.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724280309205,0.001,61306.0,61305.0,0.081535]
["bitfinex-derivatives","BTCF0:USTF0",1724280309408,0.001,61306.0,61302.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724280309810,0.081536,61305.0,61302.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724280311215,0.082536,61305.0,61302.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724280311809,0.083536,61305.0,61302.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724280312617,0.081537,61304.0,61302.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1724280313314,0.081537,61304.0,61299.0,0.00680651]
["bitfinex-derivatives","BTCF0:USTF0",1724280313315,0.081537,61304.0,61303.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724280313817,0.082537,61304.0,61303.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724280314617,0.083537,61304.0,61303.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724280315311,0.082537,61304.0,61303.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724280315615,0.083537,61304.0,61303.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724280315812,0.06715843,61304.0,61295.0,0.09439435]
["bitfinex-derivatives","BTCF0:USTF0",1724280316017,0.3608,61299.0,61298.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724280316415,0.555143,61299.0,61298.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724280317817,0.556143,61299.0,61298.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724280318010,0.62130143,61299.0,61298.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724280318217,0.556143,61299.0,61298.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724280318524,0.444343,61299.0,61298.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724280319117,0.50950143,61299.0,61298.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1724280319423,0.081547,61296.0,61295.0,0.00672937]
["bitfinex-derivatives","BTCF0:USTF0",1724280319622,0.081547,61296.0,61282.0,0.08106665]
["bitfinex-derivatives","BTCF0:USTF0",1724280319623,0.081553,61291.0,61290.0,0.081554]
["bitfinex-derivatives","BTCF0:USTF0",1724280319819,0.081553,61291.0,61290.0,0.08823253]
["bitfinex-derivatives","BTCF0:USTF0",1724280321121,0.082553,61291.0,61290.0,0.08823253]
["bitfinex-derivatives","BTCF0:USTF0",1724280321616,0.001,61291.0,61290.0,0.08823253]
["bitfinex-derivatives","BTCF0:USTF0",1724280322412,0.002,61291.0,61290.0,0.08823253]
["bitfinex-derivatives","BTCF0:USTF0",1724280323131,0.002,61291.0,61290.0,0.13698009]
["bitfinex-derivatives","BTCF0:USTF0",1724280323425,0.002,61291.0,61290.0,0.13697504]
["bitfinex-derivatives","BTCF0:USTF0",1724280323625,0.002,61291.0,61290.0,0.08823253]
["bitfinex-derivatives","BTCF0:USTF0",1724280324827,0.002,61291.0,61290.0,0.44903253]
["bitfinex-derivatives","BTCF0:USTF0",1724280325229,0.002,61291.0,61290.0,0.81248753]
["bitfinex-derivatives","BTCF0:USTF0",1724280325527,0.00024453,61302.0,61301.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724280326825,0.00124453,61302.0,61301.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1724280327127,0.06503191,61313.0,61306.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1724280327427,0.06503191,61314.0,61310.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724280327626,0.06503191,61314.0,61310.0,0.04874487]
["bitfinex-derivatives","BTCF0:USTF0",1724280327824,0.06503191,61317.0,61313.0,0.40954487]
["bitfinex-derivatives","BTCF0:USTF0",1724280328027,0.06503191,61318.0,61314.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724280328225,0.00024474,61321.0,61317.0,0.04874487]
["bitfinex-derivatives","BTCF0:USTF0",1724280328226,0.06531032,61321.0,61317.0,0.04874487]
["bitfinex-derivatives","BTCF0:USTF0",1724280328421,0.00024474,61321.0,61320.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724280329033,0.06531032,61321.0,61320.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724280329337,0.00024474,61321.0,61320.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724280329518,0.0662585,61321.0,61320.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1724280330121,0.0662585,61321.0,61320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724280330424,0.00124474,61321.0,61320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724280330734,0.06724343,61321.0,61320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724280330934,0.08375774,61321.0,61320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724280331227,0.081521,61316.0,61310.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724280331433,0.442321,61316.0,61310.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724280331633,0.06500242,61317.0,61310.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1724280331820,0.06500242,61318.0,61310.0,0.09854487]
["bitfinex-derivatives","BTCF0:USTF0",1724280332025,0.06500242,61318.0,61313.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724280332223,0.06500242,61317.0,61313.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724280332424,0.001,61316.0,61313.0,0.081523]
["bitfinex-derivatives","BTCF0:USTF0",1724280333127,0.06600242,61318.0,61313.0,0.095523]
["bitfinex-derivatives","BTCF0:USTF0",1724280333329,0.001,61317.0,61313.0,0.095523]
["bitfinex-derivatives","BTCF0:USTF0",1724280333824,0.06600242,61317.0,61313.0,0.095523]
["bitfinex-derivatives","BTCF0:USTF0",1724280334322,0.001,61317.0,61313.0,0.095523]
["bitfinex-derivatives","BTCF0:USTF0",1724280334523,0.001,61317.0,61313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724280334833,0.081523,61314.0,61313.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724280335527,0.081523,61314.0,61313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724280335735,0.081523,61314.0,61313.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724280337631,0.082523,61314.0,61313.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724280337931,0.083523,61314.0,61313.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724280338135,0.14852542,61314.0,61313.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724280338723,0.083523,61314.0,61313.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724280340534,0.165046,61314.0,61313.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724280340737,0.165046,61314.0,61304.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724280340738,0.081528,61310.0,61304.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724280341034,0.3608,61305.0,61304.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1724280341832,0.442336,61305.0,61304.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1724280342243,0.443336,61305.0,61304.0,0.100536]
["bitfinex-derivatives","BTCF0:USTF0",1724280342430,0.444336,61305.0,61304.0,0.100536]
["bitfinex-derivatives","BTCF0:USTF0",1724280344033,0.444336,61305.0,61304.0,0.10725555]
["bitfinex-derivatives","BTCF0:USTF0",1724280347335,0.444336,61305.0,61304.0,0.02571955]
["bitfinex-derivatives","BTCF0:USTF0",1724280347530,0.50928904,61305.0,61304.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724280348732,0.444336,61305.0,61304.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724280352841,0.444336,61305.0,61304.0,0.100536]
["bitfinex-derivatives","BTCF0:USTF0",1724280353040,0.3628,61305.0,61304.0,0.100536]
["bitfinex-derivatives","BTCF0:USTF0",1724280353236,0.42781953,61305.0,61304.0,0.100536]
["bitfinex-derivatives","BTCF0:USTF0",1724280353438,0.3628,61305.0,61304.0,0.100536]
["bitfinex-derivatives","BTCF0:USTF0",1724280356138,0.444335,61305.0,61304.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724280357535,0.08154,61301.0,61297.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724280357734,0.3608,61298.0,61297.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1724280357939,0.3608,61298.0,61291.0,0.08831361]
["bitfinex-derivatives","BTCF0:USTF0",1724280357940,0.08155,61294.0,61293.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724280360549,0.08255,61294.0,61293.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724280360738,0.08355,61294.0,61293.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724280360946,0.002,61294.0,61293.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724280361441,0.06504237,61303.0,61294.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1724280361641,0.06504237,61304.0,61303.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724280361839,0.06528711,61305.0,61303.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1724280362047,0.06528711,61305.0,61304.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724280362048,0.00024474,61305.0,61304.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724280362448,0.06528711,61305.0,61304.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724280363048,0.14682211,61305.0,61304.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724280363352,0.08177974,61305.0,61304.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724280364346,0.08277974,61305.0,61304.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724280364545,0.08277974,61305.0,61304.0,0.127636]
["bitfinex-derivatives","BTCF0:USTF0",1724280365053,0.08377974,61305.0,61304.0,0.127636]
["bitfinex-derivatives","BTCF0:USTF0",1724280366446,0.08377974,61305.0,61304.0,0.17644139]
["bitfinex-derivatives","BTCF0:USTF0",1724280367552,0.06737114,61305.0,61304.0,0.569972]
["bitfinex-derivatives","BTCF0:USTF0",1724280367745,0.00224474,61305.0,61304.0,0.63496516]
["bitfinex-derivatives","BTCF0:USTF0",1724280368060,1e-08,61305.0,61304.0,0.569972]
["bitfinex-derivatives","BTCF0:USTF0",1724280370056,1e-08,61305.0,61304.0,0.57677518]
["bitfinex-derivatives","BTCF0:USTF0",1724280372250,1e-08,61305.0,61304.0,1.06613518]
["bitfinex-derivatives","BTCF0:USTF0",1724280373449,1e-08,61305.0,61304.0,1.1312037]
["bitfinex-derivatives","BTCF0:USTF0",1724280373758,1e-08,61305.0,61304.0,0.6418437]
["bitfinex-derivatives","BTCF0:USTF0",1724280375349,1e-08,61305.0,61304.0,1.1312037]
["bitfinex-derivatives","BTCF0:USTF0",1724280375557,1e-08,61305.0,61304.0,0.65831118]
["bitfinex-derivatives","BTCF0:USTF0",1724280375757,1e-08,61305.0,61304.0,1.54767118]
["bitfinex-derivatives","BTCF0:USTF0",1724280375971,0.0651264,61319.0,61317.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1724280376158,0.0651264,61321.0,61318.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1724280376354,0.0651264,61322.0,61321.0,0.081514]
["bitfinex-derivatives","BTCF0:USTF0",1724280376764,0.4259264,61324.0,61323.0,0.081511]
["bitfinex-derivatives","BTCF0:USTF0",1724280376958,0.442305,61328.0,61325.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724280377163,0.06501855,61326.0,61325.0,0.081508]
["bitfinex-derivatives","BTCF0:USTF0",1724280377356,0.081505,61328.0,61326.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724280377556,0.06501855,61327.0,61326.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724280377762,0.06501855,61328.0,61327.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1724280378267,0.00024474,61330.0,61329.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724280380862,0.00524474,61330.0,61329.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724280381068,0.00924474,61330.0,61329.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724280383375,0.09074674,61330.0,61329.0,0.081503]
["bitfinex-derivatives","BTCF0:USTF0",1724280384083,0.081504,61328.0,61327.0,0.00665368]
["bitfinex-derivatives","BTCF0:USTF0",1724280384375,0.081504,61328.0,61325.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724280384376,0.081507,61326.0,61325.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724280386374,0.442307,61326.0,61325.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1724280387681,0.442307,61326.0,61317.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280387682,0.081517,61318.0,61317.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280387882,0.42570598,61326.0,61320.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724280388179,0.442314,61321.0,61320.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724280390879,0.443314,61321.0,61320.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724280391279,0.444314,61321.0,61320.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724280391483,0.50921998,61321.0,61320.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724280392881,0.444314,61321.0,61320.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1724280399892,0.3628,61321.0,61317.0,0.00685146]
["bitfinex-derivatives","BTCF0:USTF0",1724280400084,0.163034,61318.0,61317.0,0.00685146]
["bitfinex-derivatives","BTCF0:USTF0",1724280401189,0.081517,61318.0,61317.0,0.00685146]
["bitfinex-derivatives","BTCF0:USTF0",1724280401588,0.082517,61318.0,61317.0,0.00685146]
["bitfinex-derivatives","BTCF0:USTF0",1724280402185,0.443317,61318.0,61317.0,0.00685146]
["bitfinex-derivatives","BTCF0:USTF0",1724280402888,0.443317,61318.0,61317.0,0.08837046]
["bitfinex-derivatives","BTCF0:USTF0",1724280403290,0.082517,61318.0,61317.0,0.08837046]
["bitfinex-derivatives","BTCF0:USTF0",1724280403694,0.083517,61318.0,61317.0,0.08837046]
["bitfinex-derivatives","BTCF0:USTF0",1724280404085,0.083517,61318.0,61317.0,0.20107046]
["bitfinex-derivatives","BTCF0:USTF0",1724280404693,0.002,61318.0,61317.0,0.20107046]
["bitfinex-derivatives","BTCF0:USTF0",1724280408293,0.002,61318.0,61317.0,0.08837046]
["bitfinex-derivatives","BTCF0:USTF0",1724280408884,0.002,61318.0,61317.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280409083,0.083517,61318.0,61317.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280409285,0.16496386,61318.0,61317.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280410696,0.16496386,61318.0,61317.0,0.08176374]
["bitfinex-derivatives","BTCF0:USTF0",1724280410997,0.08344686,61318.0,61317.0,0.08176374]
["bitfinex-derivatives","BTCF0:USTF0",1724280411193,0.002,61318.0,61317.0,0.08176374]
["bitfinex-derivatives","BTCF0:USTF0",1724280411786,0.3628,61318.0,61317.0,0.08176374]
["bitfinex-derivatives","BTCF0:USTF0",1724280411990,0.44424686,61318.0,61317.0,0.08176374]
["bitfinex-derivatives","BTCF0:USTF0",1724280412794,0.3628,61318.0,61317.0,0.08176374]
["bitfinex-derivatives","BTCF0:USTF0",1724280414406,0.3628,61318.0,61309.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1724280414407,0.6447,61318.0,61308.0,0.01288185]
["bitfinex-derivatives","BTCF0:USTF0",1724280414593,0.08147394,61310.0,61307.0,0.09441485]
["bitfinex-derivatives","BTCF0:USTF0",1724280414793,0.3608,61311.0,61305.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724280414794,0.08147394,61309.0,61305.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1724280414998,0.3608,61311.0,61310.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724280416899,0.3618,61311.0,61310.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724280417305,0.443327,61311.0,61310.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1724280417496,0.3618,61311.0,61305.0,0.09922892]
["bitfinex-derivatives","BTCF0:USTF0",1724280417700,0.081534,61306.0,61305.0,0.18076392]
["bitfinex-derivatives","BTCF0:USTF0",1724280419001,0.08153,61309.0,61305.0,0.18076392]
["bitfinex-derivatives","BTCF0:USTF0",1724280419405,0.06614686,61306.0,61305.0,0.18076392]
["bitfinex-derivatives","BTCF0:USTF0",1724280420003,0.06514686,61308.0,61305.0,0.09922892]
["bitfinex-derivatives","BTCF0:USTF0",1724280420211,0.06514686,61307.0,61306.0,0.081534]
["bitfinex-derivatives","BTCF0:USTF0",1724280421312,0.16298088,61312.0,61308.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724280422004,0.16298088,61312.0,61310.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724280423008,0.16398088,61312.0,61310.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724280423209,0.082526,61312.0,61310.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724280423911,0.083526,61312.0,61310.0,0.081528]
["bitfinex-derivatives","BTCF0:USTF0",1724280425605,0.083526,61312.0,61311.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724280427211,0.002,61312.0,61311.0,0.163054]
["bitfinex-derivatives","BTCF0:USTF0",1724280428316,0.06463317,61324.0,61314.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1724280428503,0.06463317,61327.0,61323.0,0.42574885]
["bitfinex-derivatives","BTCF0:USTF0",1724280428709,0.08145488,61334.0,61324.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1724280428904,0.08145488,61334.0,61329.0,0.081502]
["bitfinex-derivatives","BTCF0:USTF0",1724280429319,0.08145488,61335.0,61330.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724280429710,0.08145488,61335.0,61331.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724280430421,0.08845488,61335.0,61331.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1724280430719,0.08845488,61335.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724280431011,0.007,61335.0,61332.0,0.081499]
["bitfinex-derivatives","BTCF0:USTF0",1724280431319,0.014,61335.0,61333.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724280432115,0.014,61335.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724280432511,0.015,61335.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724280433114,0.007,61335.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724280433310,0.017,61335.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724280433618,0.018,61335.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724280434212,0.3788,61335.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724280434417,0.3808,61335.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724280435410,0.3818,61335.0,61334.0,0.081497]
["bitfinex-derivatives","BTCF0:USTF0",1724280437015,0.3818,61335.0,61334.0,0.0880983]
["bitfinex-derivatives","BTCF0:USTF0",1724280438920,0.021,61335.0,61334.0,0.0880983]
["bitfinex-derivatives","BTCF0:USTF0",1724280439811,0.102495,61335.0,61334.0,0.0880983]
["bitfinex-derivatives","BTCF0:USTF0",1724280441520,0.021,61335.0,61334.0,0.0880983]
["bitfinex-derivatives","BTCF0:USTF0",1724280442625,0.021,61335.0,61334.0,0.2007983]
["bitfinex-derivatives","BTCF0:USTF0",1724280451632,0.021,61335.0,61334.0,0.0880983]
["bitfinex-derivatives","BTCF0:USTF0",1724280452137,0.102495,61335.0,61334.0,0.0880983]
["bitfinex-derivatives","BTCF0:USTF0",1724280453230,0.102495,61335.0,61326.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724280453231,1.27092,61335.0,61326.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1724280453530,1.27092,61335.0,61314.0,0.08118606]
["bitfinex-derivatives","BTCF0:USTF0",1724280453531,0.3608,61327.0,61316.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1724280453733,0.3608,61327.0,61326.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724280454230,0.3608,61329.0,61327.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724280454432,0.442302,61330.0,61326.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1724280455034,0.442302,61330.0,61328.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724280455430,0.083503,61329.0,61328.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1724280455729,0.081506,61327.0,61325.0,0.00681786]
["bitfinex-derivatives","BTCF0:USTF0",1724280455935,0.081506,61327.0,61325.0,0.08832586]
["bitfinex-derivatives","BTCF0:USTF0",1724280456532,0.16296088,61327.0,61325.0,0.08832586]
["bitfinex-derivatives","BTCF0:USTF0",1724280457331,0.082506,61327.0,61325.0,0.08832586]
["bitfinex-derivatives","BTCF0:USTF0",1724280457725,0.081507,61326.0,61325.0,0.08832586]
["bitfinex-derivatives","BTCF0:USTF0",1724280457924,0.081507,61326.0,61325.0,0.00681786]
["bitfinex-derivatives","BTCF0:USTF0",1724280459235,0.081507,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280459830,0.082507,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280460639,0.443307,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280461436,0.52469574,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280463442,0.443307,61326.0,61325.0,0.08175374]
["bitfinex-derivatives","BTCF0:USTF0",1724280467441,0.443307,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280467743,0.52469574,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280470241,0.443307,61326.0,61325.0,0.08175374]
["bitfinex-derivatives","BTCF0:USTF0",1724280470441,0.443307,61326.0,61325.0,0.17815374]
["bitfinex-derivatives","BTCF0:USTF0",1724280471449,0.443307,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280472241,0.524814,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280473047,1.495521,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280473439,1.52700716,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280474351,1.095521,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280474848,1.495521,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280480459,1.095521,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280482549,0.082507,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280482746,0.16384892,61326.0,61325.0,0.08175374]
["bitfinex-derivatives","BTCF0:USTF0",1724280482946,0.082507,61326.0,61325.0,0.08175374]
["bitfinex-derivatives","BTCF0:USTF0",1724280483664,0.443307,61326.0,61325.0,0.08175374]
["bitfinex-derivatives","BTCF0:USTF0",1724280483860,0.52464892,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280484058,0.443307,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280484357,0.524814,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280485353,0.62243982,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280485656,0.524814,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280486854,0.62243982,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280487047,0.62244655,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280487757,0.26164655,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280487953,1.8878071,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280489961,0.9986071,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280490865,0.99860757,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280496262,0.967121,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280500268,0.99860754,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280500467,1.11130754,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280500666,1.079821,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280501270,1.11130695,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280502265,1.11130696,61326.0,61325.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280503771,2.1219319,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280504769,2.08201396,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280505363,2.19607039,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280505571,2.08201396,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280505771,2.12193442,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280506174,2.08201396,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280506470,2.25121396,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280506868,2.29113558,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280507471,2.25121396,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280508075,2.36521008,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280508581,2.25121396,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280509173,2.36519288,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280509571,2.2911446,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280514270,2.29114437,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280514678,1.52673737,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280514979,1.80863737,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280515572,1.92673737,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280515872,2.29014437,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280517974,1.56854437,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280518174,2.29014437,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280518873,1.89014437,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280520276,1.9641394,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280520576,1.85022034,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280520776,1.9641394,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280521079,1.85022034,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280521284,1.9641394,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280522782,0.884614,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280524290,0.99760729,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280525082,1.03752788,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280526482,1.15032788,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280527295,1.63952788,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280529590,1.76989886,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280529783,1.63952788,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280531691,1.15032788,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280532088,1.63952788,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280532487,1.15032788,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280532988,1.63953259,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280533189,2.16990357,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280533389,2.03953259,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280533589,2.16990357,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280533789,2.03953259,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280534188,1.28066589,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280534385,1.63953259,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280534687,1.15033168,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280534894,2.03953168,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280535091,2.16986498,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280535387,2.03953168,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280537192,2.1698689,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280537779,2.03953168,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280542894,1.63953168,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280543095,2.03953168,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280543886,1.15033168,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280544896,1.06882468,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280545089,1.15033168,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280545795,1.14295762,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280545987,1.02890383,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280548696,0.94739683,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280550998,0.915907,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280551794,1.01359025,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280552193,1.01357515,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280554796,0.915907,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280555794,0.194307,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280555996,0.94739286,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280556198,1.02889986,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280558996,1.11040686,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280560008,1.11040891,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280560196,1.02890191,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280560998,1.11040891,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280564301,1.11041016,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280565395,0.91610316,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280565599,1.02890316,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280568104,0.83459616,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280568304,0.94739616,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280577805,0.22579616,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280578109,0.94739616,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280578900,1.02889948,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280580807,0.30729948,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280581107,1.02889948,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280582216,1.14295327,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280582412,1.02889948,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280583315,1.14295327,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280583512,1.02889948,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280585216,1.14295327,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280586113,1.02889948,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280590213,0.83459248,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280590409,0.94739248,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280593120,1.02889948,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280593315,1.02889934,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280594711,1.02889956,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280595814,1.06881869,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280596016,1.15032569,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280596220,1.06881869,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280596416,1.15032569,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280596922,1.06881869,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280597425,1.15032569,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280598215,1.11040819,61326.0,61325.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280598415,0.081532,61308.0,61306.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724280598615,0.555133,61307.0,61306.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1724280599115,0.081542,61301.0,61297.0,0.0488637]
["bitfinex-derivatives","BTCF0:USTF0",1724280599323,0.4736,61298.0,61295.0,0.1436637]
["bitfinex-derivatives","BTCF0:USTF0",1724280599522,0.55490557,61298.0,61295.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1724280599727,0.55490557,61298.0,61295.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1724280600228,0.44210557,61298.0,61295.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1724280600427,0.44210557,61298.0,61296.0,0.126947]
["bitfinex-derivatives","BTCF0:USTF0",1724280600618,0.3608,61298.0,61297.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724280601019,0.63745057,61298.0,61297.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1724280601222,0.63745057,61298.0,61296.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1724280601223,0.556145,61298.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280601421,0.08134125,61297.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280601623,0.63944625,61298.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280601923,0.557145,61298.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280603020,0.556145,61298.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280603230,0.557145,61298.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280603726,0.14650074,61297.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280603924,0.081546,61297.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280604124,0.081546,61297.0,61296.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1724280604525,0.14649048,61297.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280604824,0.14646892,61297.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280605325,0.14746892,61297.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280605522,0.082546,61297.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280605822,0.14746892,61297.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280606222,0.14846892,61297.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280606423,0.083546,61297.0,61296.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1724280608028,0.1148,61297.0,61293.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280608224,0.2759,61294.0,61293.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280609618,0.35784806,61294.0,61293.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280610019,0.35845,61294.0,61293.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280610219,0.16311,61290.0,61289.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1724280610429,0.80591,61290.0,61289.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1724280610731,0.88678715,61290.0,61289.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1724280611125,0.80591,61290.0,61289.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1724280611322,0.88678715,61290.0,61289.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1724280611634,0.80591,61290.0,61289.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1724280613425,0.887465,61290.0,61289.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1724280613739,1.776945,61290.0,61289.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1724280614428,1.45765283,61290.0,61289.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1724280614630,1.376945,61290.0,61289.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1724280614933,1.378945,61290.0,61289.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1724280615131,1.778945,61290.0,61289.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280615632,1.378945,61290.0,61289.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280615827,1.782945,61290.0,61289.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280616029,1.783077,61290.0,61289.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280616425,1.787077,61290.0,61289.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280616627,1.790077,61290.0,61289.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280617039,1.791077,61290.0,61289.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280617332,1.391077,61290.0,61289.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724280618034,0.081581,61271.0,61257.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724280618233,0.3608,61267.0,61266.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724280618743,0.3608,61267.0,61266.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1724280619039,0.36091677,61267.0,61266.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1724280619234,0.36091677,61267.0,61266.0,1.070067]
["bitfinex-derivatives","BTCF0:USTF0",1724280619736,0.36191677,61267.0,61266.0,1.070067]
["bitfinex-derivatives","BTCF0:USTF0",1724280620735,0.36291677,61267.0,61266.0,0.180387]
["bitfinex-derivatives","BTCF0:USTF0",1724280621332,0.44450277,61267.0,61266.0,0.180387]
["bitfinex-derivatives","BTCF0:USTF0",1724280621642,0.44450277,61267.0,61266.0,1.070067]
["bitfinex-derivatives","BTCF0:USTF0",1724280622334,0.44450277,61267.0,61266.0,0.670067]
["bitfinex-derivatives","BTCF0:USTF0",1724280624946,0.44450277,61267.0,61266.0,0.67663435]
["bitfinex-derivatives","BTCF0:USTF0",1724280625338,0.44350277,61267.0,61266.0,0.67663435]
["bitfinex-derivatives","BTCF0:USTF0",1724280625651,0.44450277,61267.0,61266.0,0.18695435]
["bitfinex-derivatives","BTCF0:USTF0",1724280626344,0.44350277,61267.0,61266.0,1.07663435]
["bitfinex-derivatives","BTCF0:USTF0",1724280626646,0.44450277,61267.0,61266.0,1.07663435]
["bitfinex-derivatives","BTCF0:USTF0",1724280627048,0.44450277,61267.0,61266.0,0.18695435]
["bitfinex-derivatives","BTCF0:USTF0",1724280627244,0.44450277,61267.0,61266.0,0.180387]
["bitfinex-derivatives","BTCF0:USTF0",1724280627438,0.44450277,61267.0,61266.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1724280627843,0.44450277,61267.0,61266.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724280628045,0.52608877,61267.0,61266.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1724280629447,0.081593,61262.0,61261.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724280629642,0.442393,61262.0,61261.0,0.127894]
["bitfinex-derivatives","BTCF0:USTF0",1724280629842,0.442393,61262.0,61261.0,1.017614]
["bitfinex-derivatives","BTCF0:USTF0",1724280630148,0.442393,61262.0,61261.0,0.617614]
["bitfinex-derivatives","BTCF0:USTF0",1724280630647,0.443393,61262.0,61261.0,0.127894]
["bitfinex-derivatives","BTCF0:USTF0",1724280630850,0.443393,61262.0,61261.0,0.617614]
["bitfinex-derivatives","BTCF0:USTF0",1724280631038,0.443393,61262.0,61261.0,0.127894]
["bitfinex-derivatives","BTCF0:USTF0",1724280631547,0.444393,61262.0,61261.0,0.127894]
["bitfinex-derivatives","BTCF0:USTF0",1724280633450,0.083593,61262.0,61261.0,0.127894]
["bitfinex-derivatives","BTCF0:USTF0",1724280633654,0.444393,61262.0,61261.0,0.13442669]
["bitfinex-derivatives","BTCF0:USTF0",1724280634746,0.444393,61262.0,61261.0,0.05283269]
["bitfinex-derivatives","BTCF0:USTF0",1724280635343,0.525986,61262.0,61261.0,0.05283269]
["bitfinex-derivatives","BTCF0:USTF0",1724280636544,0.638886,61262.0,61261.0,0.05283269]
["bitfinex-derivatives","BTCF0:USTF0",1724280637146,0.163194,61259.0,61258.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724280637349,0.276094,61259.0,61258.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1724280637850,0.276094,61259.0,61258.0,0.05396852]
["bitfinex-derivatives","BTCF0:USTF0",1724280638150,0.276094,61259.0,61252.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1724280638151,0.163206,61254.0,61253.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724280638347,0.52413814,61254.0,61253.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724280640049,0.52513814,61254.0,61253.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724280640451,0.44353514,61254.0,61253.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724280641357,0.44453514,61254.0,61253.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724280642641,0.44453514,61254.0,61253.0,1.018165]
["bitfinex-derivatives","BTCF0:USTF0",1724280643041,0.36293214,61254.0,61253.0,1.018165]
["bitfinex-derivatives","BTCF0:USTF0",1724280643246,0.36293214,61254.0,61253.0,1.0670287]
["bitfinex-derivatives","BTCF0:USTF0",1724280643954,0.36293214,61254.0,61253.0,1.018165]
["bitfinex-derivatives","BTCF0:USTF0",1724280644453,0.36293214,61254.0,61253.0,1.0670287]
["bitfinex-derivatives","BTCF0:USTF0",1724280645750,0.3608,61261.0,61260.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724280646150,0.3608,61261.0,61260.0,0.571315]
["bitfinex-derivatives","BTCF0:USTF0",1724280646455,0.3608,61261.0,61260.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724280647063,0.3618,61261.0,61260.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724280647949,0.444394,61261.0,61260.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724280649051,0.3628,61261.0,61257.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724280649452,0.081598,61258.0,61257.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724280650060,0.3628,61261.0,61257.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724280650061,0.002,61261.0,61257.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1724280650252,0.07163925,61281.0,61260.0,0.44198606]
["bitfinex-derivatives","BTCF0:USTF0",1724280650453,0.3608,61285.0,61260.0,0.44198606]
["bitfinex-derivatives","BTCF0:USTF0",1724280650454,0.3608,61285.0,61276.0,0.33103059]
["bitfinex-derivatives","BTCF0:USTF0",1724280650761,0.3608,61285.0,61282.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724280651153,0.3608,61285.0,61283.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724280651659,0.3608,61285.0,61277.0,0.04694474]
["bitfinex-derivatives","BTCF0:USTF0",1724280651660,0.442363,61285.0,61278.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724280651960,0.3608,61279.0,61278.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724280653258,0.3608,61279.0,61278.0,0.131071]
["bitfinex-derivatives","BTCF0:USTF0",1724280653860,0.3618,61279.0,61278.0,0.131071]
["bitfinex-derivatives","BTCF0:USTF0",1724280656759,0.081571,61278.0,61263.0,0.04883059]
["bitfinex-derivatives","BTCF0:USTF0",1724280656975,0.081571,61278.0,61260.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724280656976,0.3608,61261.0,61260.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724280657465,0.3608,61261.0,61260.0,0.571315]
["bitfinex-derivatives","BTCF0:USTF0",1724280658963,0.00024474,61267.0,61265.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724280659168,0.3608,61266.0,61265.0,0.081589]
["bitfinex-derivatives","BTCF0:USTF0",1724280661867,0.3608,61266.0,61265.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1724280662064,0.3618,61266.0,61265.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1724280662767,0.3628,61266.0,61265.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1724280666067,0.002,61266.0,61265.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1724280666272,0.002,61266.0,61265.0,0.09524364]
["bitfinex-derivatives","BTCF0:USTF0",1724280666470,0.296261,61266.0,61265.0,0.00486786]
["bitfinex-derivatives","BTCF0:USTF0",1724280667067,0.081595,61260.0,61256.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724280667265,0.081597,61259.0,61250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280667462,0.081597,61259.0,61258.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724280668662,0.082597,61259.0,61258.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1724280670063,0.083597,61259.0,61258.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1724280670667,0.083597,61259.0,61258.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1724280671273,0.083597,61259.0,61258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724280677196,0.444397,61259.0,61258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724280680202,0.081602,61255.0,61254.0,0.081603]
["bitfinex-derivatives","BTCF0:USTF0",1724280680791,0.3618,61259.0,61258.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724280680997,0.002,61259.0,61258.0,0.486598]
["bitfinex-derivatives","BTCF0:USTF0",1724280681186,0.002,61259.0,61258.0,0.976318]
["bitfinex-derivatives","BTCF0:USTF0",1724280681496,0.001,61259.0,61258.0,0.971318]
["bitfinex-derivatives","BTCF0:USTF0",1724280681694,0.001,61259.0,61258.0,1.332118]
["bitfinex-derivatives","BTCF0:USTF0",1724280681898,0.3608,61265.0,61264.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724280682192,0.3608,61265.0,61264.0,0.57127]
["bitfinex-derivatives","BTCF0:USTF0",1724280684291,0.3608,61265.0,61264.0,0.57427]
["bitfinex-derivatives","BTCF0:USTF0",1724280685001,0.3608,61265.0,61264.0,0.97427]
["bitfinex-derivatives","BTCF0:USTF0",1724280685504,0.3608,61265.0,61264.0,0.57427]
["bitfinex-derivatives","BTCF0:USTF0",1724280686496,0.3608,61265.0,61264.0,0.14005286]
["bitfinex-derivatives","BTCF0:USTF0",1724280686690,0.523978,61265.0,61264.0,0.05183059]
["bitfinex-derivatives","BTCF0:USTF0",1724280686891,0.523978,61265.0,61264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724280687100,0.60501422,61265.0,61264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724280687302,0.523978,61265.0,61264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724280688301,0.081598,61259.0,61258.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724280688605,0.442398,61259.0,61258.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724280689902,0.443398,61259.0,61258.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724280690501,0.444398,61259.0,61258.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1724280692699,0.444398,61259.0,61258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280692892,0.525996,61259.0,61258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280693097,0.607594,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724280693905,0.653494,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724280694397,0.652494,61259.0,61258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724280694600,0.081611,61248.0,61247.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724280694802,0.081614,61246.0,61245.0,0.00665206]
["bitfinex-derivatives","BTCF0:USTF0",1724280695001,0.081616,61245.0,61243.0,0.128718]
["bitfinex-derivatives","BTCF0:USTF0",1724280695502,0.081617,61244.0,61243.0,0.128718]
["bitfinex-derivatives","BTCF0:USTF0",1724280697002,0.442417,61244.0,61243.0,0.128718]
["bitfinex-derivatives","BTCF0:USTF0",1724280697505,0.443417,61244.0,61243.0,0.131718]
["bitfinex-derivatives","BTCF0:USTF0",1724280698502,0.444417,61244.0,61243.0,0.131718]
["bitfinex-derivatives","BTCF0:USTF0",1724280699902,0.444417,61244.0,61243.0,0.13834554]
["bitfinex-derivatives","BTCF0:USTF0",1724280700100,0.083617,61244.0,61243.0,0.13834554]
["bitfinex-derivatives","BTCF0:USTF0",1724280702106,0.002,61244.0,61243.0,0.13834554]
["bitfinex-derivatives","BTCF0:USTF0",1724280704900,0.002,61244.0,61243.0,0.18717613]
["bitfinex-derivatives","BTCF0:USTF0",1724280705102,0.002,61244.0,61243.0,0.21996354]
["bitfinex-derivatives","BTCF0:USTF0",1724280705701,0.002,61244.0,61243.0,0.2687754]
["bitfinex-derivatives","BTCF0:USTF0",1724280705902,0.002,61244.0,61243.0,0.21996354]
["bitfinex-derivatives","BTCF0:USTF0",1724280706503,0.002,61244.0,61243.0,0.58076354]
["bitfinex-derivatives","BTCF0:USTF0",1724280706913,0.3608,61251.0,61250.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1724280708006,0.3608,61251.0,61250.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724280708302,0.3618,61251.0,61250.0,0.163218]
["bitfinex-derivatives","BTCF0:USTF0",1724280708609,0.3628,61251.0,61250.0,0.167218]
["bitfinex-derivatives","BTCF0:USTF0",1724280709410,0.3628,61251.0,61250.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724280709915,0.002,61251.0,61250.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724280713112,0.083607,61251.0,61250.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1724280715107,0.083607,61251.0,61250.0,0.09222653]
["bitfinex-derivatives","BTCF0:USTF0",1724280716717,0.002,61251.0,61250.0,0.09222653]
["bitfinex-derivatives","BTCF0:USTF0",1724280722315,0.002,61251.0,61250.0,0.66363553]
["bitfinex-derivatives","BTCF0:USTF0",1724280723017,0.002,61251.0,61250.0,0.58202653]
["bitfinex-derivatives","BTCF0:USTF0",1724280723227,0.002,61251.0,61250.0,0.09222653]
["bitfinex-derivatives","BTCF0:USTF0",1724280726219,0.083607,61251.0,61250.0,0.09222653]
["bitfinex-derivatives","BTCF0:USTF0",1724280729224,0.002,61251.0,61250.0,0.09222653]
["bitfinex-derivatives","BTCF0:USTF0",1724280729428,0.08120801,61257.0,61256.0,0.081601]
["bitfinex-derivatives","BTCF0:USTF0",1724280729621,0.08120801,61257.0,61256.0,0.442401]
["bitfinex-derivatives","BTCF0:USTF0",1724280730333,0.0478,61271.0,61256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280730519,0.0958,61273.0,61271.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724280731033,0.00024474,61278.0,61271.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724280731826,0.12169122,61272.0,61271.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724280733427,0.008,61272.0,61271.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1724280733632,0.013,61272.0,61271.0,0.128381]
["bitfinex-derivatives","BTCF0:USTF0",1724280734326,0.3608,61277.0,61274.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724280736226,0.442373,61277.0,61274.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1724280736427,0.452373,61277.0,61274.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724280736826,0.460373,61277.0,61274.0,0.082576]
["bitfinex-derivatives","BTCF0:USTF0",1724280737636,0.460373,61277.0,61275.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1724280738731,0.018,61277.0,61276.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1724280738940,0.018,61277.0,61276.0,0.442374]
["bitfinex-derivatives","BTCF0:USTF0",1724280739831,0.00024474,61278.0,61277.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724280740735,0.081573,61277.0,61276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280740928,0.091573,61277.0,61276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280741240,0.08158,61272.0,61271.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724280741426,0.081582,61270.0,61269.0,0.00024474]
["bitfinex-derivatives","BTCF0:USTF0",1724280742328,0.081582,61270.0,61269.0,0.08182774]
["bitfinex-derivatives","BTCF0:USTF0",1724280743236,0.085582,61270.0,61269.0,0.08182774]
["bitfinex-derivatives","BTCF0:USTF0",1724280743928,0.087582,61270.0,61269.0,0.08182774]
["bitfinex-derivatives","BTCF0:USTF0",1724280750934,0.006,61270.0,61269.0,0.08182774]
["bitfinex-derivatives","BTCF0:USTF0",1724280751134,0.006,61270.0,61269.0,0.52421074]
["bitfinex-derivatives","BTCF0:USTF0",1724280751439,0.006,61270.0,61269.0,1.3448031]
["bitfinex-derivatives","BTCF0:USTF0",1724280751643,0.3608,61283.0,61276.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1724280752040,0.3608,61283.0,61277.0,0.208646]
["bitfinex-derivatives","BTCF0:USTF0",1724280752239,0.3608,61283.0,61277.0,0.127073]
["bitfinex-derivatives","BTCF0:USTF0",1724280753031,0.01224474,61278.0,61277.0,0.127073]
["bitfinex-derivatives","BTCF0:USTF0",1724280753647,0.02324474,61278.0,61277.0,0.128073]
["bitfinex-derivatives","BTCF0:USTF0",1724280754343,0.02424474,61278.0,61277.0,0.128073]
["bitfinex-derivatives","BTCF0:USTF0",1724280756748,0.02424474,61278.0,61277.0,0.13471797]
["bitfinex-derivatives","BTCF0:USTF0",1724280759348,0.02424474,61278.0,61277.0,0.18350106]
["bitfinex-derivatives","BTCF0:USTF0",1724280759653,0.02424474,61278.0,61277.0,0.13471797]
["bitfinex-derivatives","BTCF0:USTF0",1724280759853,0.02424474,61278.0,61277.0,0.1835722]
["bitfinex-derivatives","BTCF0:USTF0",1724280760049,0.02424474,61278.0,61277.0,0.26514431]
["bitfinex-derivatives","BTCF0:USTF0",1724280760349,0.02424474,61278.0,61277.0,0.21629097]
["bitfinex-derivatives","BTCF0:USTF0",1724280762941,0.02424474,61278.0,61277.0,0.28129412]
["bitfinex-derivatives","BTCF0:USTF0",1724280764150,0.02424474,61278.0,61277.0,0.21629097]
["bitfinex-derivatives","BTCF0:USTF0",1724280764546,0.02424474,61278.0,61277.0,0.28129412]
["bitfinex-derivatives","BTCF0:USTF0",1724280764753,0.02424474,61278.0,61277.0,0.19972112]
["bitfinex-derivatives","BTCF0:USTF0",1724280764948,0.02424474,61278.0,61277.0,0.13471797]
["bitfinex-derivatives","BTCF0:USTF0",1724280765150,0.02424474,61278.0,61277.0,0.21629097]
["bitfinex-derivatives","BTCF0:USTF0",1724280766548,0.02424474,61278.0,61277.0,0.32909097]
["bitfinex-derivatives","BTCF0:USTF0",1724280767151,0.081555,61290.0,61289.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724280767353,0.081555,61290.0,61289.0,0.194357]
["bitfinex-derivatives","BTCF0:USTF0",1724280767856,0.126851,61294.0,61289.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724280768153,0.126851,61294.0,61293.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724280768154,0.081551,61294.0,61293.0,0.081551]
["bitfinex-derivatives","BTCF0:USTF0",1724280769348,0.086551,61294.0,61293.0,0.082551]
["bitfinex-derivatives","BTCF0:USTF0",1724280769548,0.086551,61294.0,61293.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724280769758,0.100551,61294.0,61293.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1724280770353,0.213351,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280770549,0.100551,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280771357,0.182102,61294.0,61293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280772656,0.182102,61294.0,61287.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724280772657,0.081558,61288.0,61287.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724280772959,0.442358,61288.0,61287.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724280774062,0.487958,61288.0,61287.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1724280774857,0.501958,61288.0,61287.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1724280776954,0.583516,61288.0,61287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280777452,0.90988,61288.0,61279.0,0.04882403]
["bitfinex-derivatives","BTCF0:USTF0",1724280777652,0.3608,61280.0,61274.0,0.04882403]
["bitfinex-derivatives","BTCF0:USTF0",1724280777858,0.163156,61273.0,61272.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1724280778171,0.3608,61275.0,61265.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724280778460,0.3608,61267.0,61265.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724280778662,0.3608,61267.0,61264.0,0.08183374]
["bitfinex-derivatives","BTCF0:USTF0",1724280778663,0.081589,61265.0,61264.0,0.08183374]
["bitfinex-derivatives","BTCF0:USTF0",1724280779760,0.081589,61265.0,61264.0,0.08846473]
["bitfinex-derivatives","BTCF0:USTF0",1724280781258,0.082589,61265.0,61264.0,0.09846473]
["bitfinex-derivatives","BTCF0:USTF0",1724280781757,0.082589,61265.0,61264.0,0.09946473]
["bitfinex-derivatives","BTCF0:USTF0",1724280781952,0.082589,61265.0,61264.0,0.10546473]
["bitfinex-derivatives","BTCF0:USTF0",1724280782558,0.082589,61265.0,61264.0,0.10146473]
["bitfinex-derivatives","BTCF0:USTF0",1724280782957,0.443389,61265.0,61264.0,0.10146473]
["bitfinex-derivatives","BTCF0:USTF0",1724280783165,0.082589,61265.0,61264.0,0.10146473]
["bitfinex-derivatives","BTCF0:USTF0",1724280783465,0.082589,61265.0,61264.0,0.01324474]
["bitfinex-derivatives","BTCF0:USTF0",1724280784360,0.164178,61265.0,61264.0,0.01324474]
["bitfinex-derivatives","BTCF0:USTF0",1724280784572,0.245767,61265.0,61264.0,0.01324474]
["bitfinex-derivatives","BTCF0:USTF0",1724280784757,0.245767,61265.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280784758,0.08161,61249.0,61248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280784964,0.08161,61249.0,61244.0,0.04882403]
["bitfinex-derivatives","BTCF0:USTF0",1724280784965,0.3608,61249.0,61244.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1724280785264,0.3608,61249.0,61239.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1724280785564,0.081618,61243.0,61239.0,0.08840923]
["bitfinex-derivatives","BTCF0:USTF0",1724280785760,0.081611,61248.0,61239.0,0.08177551]
["bitfinex-derivatives","BTCF0:USTF0",1724280785955,0.081611,61248.0,61244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724280786270,0.00024474,61247.0,61244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724280786859,0.081615,61245.0,61244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724280787166,0.081622,61240.0,61239.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1724280787369,0.442422,61240.0,61239.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1724280787571,0.442422,61240.0,61239.0,0.01415251]
["bitfinex-derivatives","BTCF0:USTF0",1724280787770,0.442422,61240.0,61239.0,0.01815251]
["bitfinex-derivatives","BTCF0:USTF0",1724280788569,0.443422,61240.0,61239.0,0.01415251]
["bitfinex-derivatives","BTCF0:USTF0",1724280788867,0.082622,61240.0,61239.0,0.01415251]
["bitfinex-derivatives","BTCF0:USTF0",1724280789177,0.443422,61240.0,61239.0,0.01415251]
["bitfinex-derivatives","BTCF0:USTF0",1724280789769,0.442422,61240.0,61239.0,0.01415251]
["bitfinex-derivatives","BTCF0:USTF0",1724280789963,0.443422,61240.0,61239.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1724280790163,0.083622,61240.0,61239.0,0.01115251]
["bitfinex-derivatives","BTCF0:USTF0",1724280791369,0.083622,61240.0,61239.0,0.09577551]
["bitfinex-derivatives","BTCF0:USTF0",1724280791558,0.083622,61240.0,61239.0,0.08477551]
["bitfinex-derivatives","BTCF0:USTF0",1724280792864,0.002,61240.0,61239.0,0.08477551]
["bitfinex-derivatives","BTCF0:USTF0",1724280794374,0.001,61240.0,61239.0,0.08177551]
["bitfinex-derivatives","BTCF0:USTF0",1724280794569,0.002,61240.0,61239.0,0.08877551]
["bitfinex-derivatives","BTCF0:USTF0",1724280796874,0.002,61240.0,61239.0,0.66027851]
["bitfinex-derivatives","BTCF0:USTF0",1724280797066,0.002,61240.0,61239.0,0.17039851]
["bitfinex-derivatives","BTCF0:USTF0",1724280797672,0.002,61240.0,61239.0,0.08877551]
["bitfinex-derivatives","BTCF0:USTF0",1724280805982,0.002,61240.0,61239.0,0.13527551]
["bitfinex-derivatives","BTCF0:USTF0",1724280806483,0.002,61240.0,61239.0,0.24817551]
["bitfinex-derivatives","BTCF0:USTF0",1724280807076,0.002,61240.0,61239.0,0.81967851]
["bitfinex-derivatives","BTCF0:USTF0",1724280807274,0.00024474,61247.0,61243.0,0.194518]
["bitfinex-derivatives","BTCF0:USTF0",1724280807474,0.00024474,61247.0,61246.0,0.194514]
["bitfinex-derivatives","BTCF0:USTF0",1724280808281,0.19475774,61247.0,61246.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724280808684,0.19575774,61247.0,61246.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724280809184,0.19575774,61247.0,61246.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724280809687,0.19475774,61247.0,61246.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724280810187,0.08185774,61247.0,61246.0,0.082614]
["bitfinex-derivatives","BTCF0:USTF0",1724280810684,0.08185774,61247.0,61246.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1724280810890,0.00024474,61247.0,61246.0,0.195514]
["bitfinex-derivatives","BTCF0:USTF0",1724280811888,0.00024474,61247.0,61246.0,0.197514]
["bitfinex-derivatives","BTCF0:USTF0",1724280813087,0.00024474,61247.0,61246.0,0.768968]
["bitfinex-derivatives","BTCF0:USTF0",1724280814683,0.00024474,61247.0,61246.0,0.279128]
["bitfinex-derivatives","BTCF0:USTF0",1724280815081,0.00024474,61247.0,61246.0,0.28597486]
["bitfinex-derivatives","BTCF0:USTF0",1724280815593,0.00024474,61247.0,61246.0,0.20436086]
["bitfinex-derivatives","BTCF0:USTF0",1724280817481,0.00024474,61247.0,61246.0,0.26956191]
["bitfinex-derivatives","BTCF0:USTF0",1724280817774,0.00024474,61247.0,61246.0,0.20436086]
["bitfinex-derivatives","BTCF0:USTF0",1724280818590,0.00024474,61247.0,61246.0,0.09146086]
["bitfinex-derivatives","BTCF0:USTF0",1724280819578,0.00024474,61247.0,61246.0,0.15665832]
["bitfinex-derivatives","BTCF0:USTF0",1724280820197,0.00024474,61247.0,61246.0,0.09146086]
["bitfinex-derivatives","BTCF0:USTF0",1724280820886,0.00024474,61247.0,61246.0,0.15665962]
["bitfinex-derivatives","BTCF0:USTF0",1724280821080,0.08185774,61247.0,61246.0,0.00984686]
["bitfinex-derivatives","BTCF0:USTF0",1724280821285,0.08185774,61247.0,61246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724280822089,0.57169774,61247.0,61246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724280822879,0.65431074,61247.0,61246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724280823685,0.65431074,61247.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280823686,0.081615,61245.0,61244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280824792,0.08285774,61247.0,61242.0,0.13051936]
["bitfinex-derivatives","BTCF0:USTF0",1724280824999,0.081618,61243.0,61242.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724280826292,0.081618,61243.0,61242.0,0.13053228]
["bitfinex-derivatives","BTCF0:USTF0",1724280826685,0.081618,61243.0,61242.0,0.13453228]
["bitfinex-derivatives","BTCF0:USTF0",1724280826991,0.081614,61246.0,61245.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1724280828694,0.081614,61246.0,61245.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1724280829196,0.081614,61246.0,61245.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1724280829389,0.081614,61246.0,61245.0,0.49632711]
["bitfinex-derivatives","BTCF0:USTF0",1724280829585,0.081614,61246.0,61245.0,0.447414]
["bitfinex-derivatives","BTCF0:USTF0",1724280832893,0.081614,61246.0,61245.0,0.13552749]
["bitfinex-derivatives","BTCF0:USTF0",1724280838894,0.163228,61246.0,61245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280839806,0.301928,61246.0,61245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724280840193,0.081622,61241.0,61240.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724280840394,0.194522,61241.0,61240.0,0.081621]
["bitfinex-derivatives","BTCF0:USTF0",1724280840895,0.194522,61241.0,61240.0,0.13053449]
["bitfinex-derivatives","BTCF0:USTF0",1724280841887,0.082622,61241.0,61240.0,0.24743449]
["bitfinex-derivatives","BTCF0:USTF0",1724280842095,0.082622,61241.0,61240.0,0.198521]
["bitfinex-derivatives","BTCF0:USTF0",1724280842403,0.083622,61241.0,61240.0,0.25243449]
["bitfinex-derivatives","BTCF0:USTF0",1724280842995,0.083622,61241.0,61240.0,0.13953449]
["bitfinex-derivatives","BTCF0:USTF0",1724280843305,0.083622,61241.0,61240.0,0.25243449]
["bitfinex-derivatives","BTCF0:USTF0",1724280844093,0.083622,61241.0,61240.0,0.13953449]
["bitfinex-derivatives","BTCF0:USTF0",1724280845700,0.083622,61241.0,61240.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1724280851795,0.196522,61241.0,61240.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1724280853104,0.196522,61241.0,61240.0,0.1395719]
["bitfinex-derivatives","BTCF0:USTF0",1724280854498,0.196522,61241.0,61240.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1724280854899,0.196522,61241.0,61240.0,0.13956784]
["bitfinex-derivatives","BTCF0:USTF0",1724280855099,0.083622,61241.0,61240.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1724280860921,0.083622,61241.0,61240.0,0.451421]
["bitfinex-derivatives","BTCF0:USTF0",1724280861501,0.083622,61241.0,61240.0,0.51661976]
["bitfinex-derivatives","BTCF0:USTF0",1724280861705,0.083622,61241.0,61240.0,0.451421]
["bitfinex-derivatives","BTCF0:USTF0",1724280862807,0.60478,61241.0,61235.0,0.06519876]
["bitfinex-derivatives","BTCF0:USTF0",1724280863002,0.60478,61241.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280863003,0.08163,61234.0,61233.0,0.40975965]
["bitfinex-derivatives","BTCF0:USTF0",1724280863207,0.08163,61234.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280863398,0.16326,61234.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280864009,0.16341121,61234.0,61233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724280864307,0.081641,61226.0,61225.0,0.04895965]
["bitfinex-derivatives","BTCF0:USTF0",1724280864511,0.194541,61226.0,61225.0,0.04895965]
["bitfinex-derivatives","BTCF0:USTF0",1724280864708,0.081642,61225.0,61224.0,0.04895965]
["bitfinex-derivatives","BTCF0:USTF0",1724280865098,0.1129,61226.0,61223.0,0.04890777]
["bitfinex-derivatives","BTCF0:USTF0",1724280865099,0.081644,61224.0,61223.0,0.04890777]
["bitfinex-derivatives","BTCF0:USTF0",1724280865699,0.081644,61224.0,61222.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724280865904,0.081638,61229.0,61223.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724280866100,0.081638,61229.0,61227.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724280867506,0.082638,61229.0,61227.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724280868511,0.083638,61229.0,61227.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724280870213,0.083638,61229.0,61228.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724280871011,0.002,61229.0,61228.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724280871607,0.002,61229.0,61228.0,0.082638]
["bitfinex-derivatives","BTCF0:USTF0",1724280874505,0.002,61229.0,61228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280876016,0.083637,61229.0,61228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724280876405,0.083637,61229.0,61228.0,0.4173659]
["bitfinex-derivatives","BTCF0:USTF0",1724280876609,0.083637,61229.0,61228.0,0.36845808]
["bitfinex-derivatives","BTCF0:USTF0",1724280878709,0.083637,61229.0,61228.0,0.00665808]
["bitfinex-derivatives","BTCF0:USTF0",1724280878915,0.081638,61228.0,61227.0,0.14610782]
["bitfinex-derivatives","BTCF0:USTF0",1724280880026,0.082638,61228.0,61227.0,0.14710782]
["bitfinex-derivatives","BTCF0:USTF0",1724280881217,0.082638,61228.0,61227.0,0.15369128]
["bitfinex-derivatives","BTCF0:USTF0",1724280881824,0.083638,61228.0,61227.0,0.15369128]
["bitfinex-derivatives","BTCF0:USTF0",1724280883431,0.083638,61228.0,61227.0,0.10478346]
["bitfinex-derivatives","BTCF0:USTF0",1724280883621,0.083638,61228.0,61227.0,0.18642246]
["bitfinex-derivatives","BTCF0:USTF0",1724280883823,0.00024494,61232.0,61227.0,0.99474346]
["bitfinex-derivatives","BTCF0:USTF0",1724280884031,0.00024494,61232.0,61231.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724280885519,0.00024494,61232.0,61229.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724280885520,0.00015121,61234.0,61233.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724280885725,0.00015121,61234.0,61233.0,0.25968283]
["bitfinex-derivatives","BTCF0:USTF0",1724280887431,0.00015121,61234.0,61233.0,0.24603879]
["bitfinex-derivatives","BTCF0:USTF0",1724280888426,0.00115121,61234.0,61233.0,0.18188696]
["bitfinex-derivatives","BTCF0:USTF0",1724280889336,0.00215121,61234.0,61233.0,0.18288696]
["bitfinex-derivatives","BTCF0:USTF0",1724280890124,0.00115121,61234.0,61233.0,0.24703879]
["bitfinex-derivatives","BTCF0:USTF0",1724280890327,0.00215121,61234.0,61233.0,0.18288696]
["bitfinex-derivatives","BTCF0:USTF0",1724280892124,0.00024494,61240.0,61234.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724280892324,0.00024494,61240.0,61239.0,0.24340336]
["bitfinex-derivatives","BTCF0:USTF0",1724280892636,0.00024494,61240.0,61239.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1724280893132,0.08186694,61240.0,61239.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1724280893335,0.08386694,61240.0,61239.0,0.194523]
["bitfinex-derivatives","BTCF0:USTF0",1724280893832,0.08386694,61240.0,61239.0,0.195523]
["bitfinex-derivatives","BTCF0:USTF0",1724280894620,0.00224494,61240.0,61239.0,0.195523]
["bitfinex-derivatives","BTCF0:USTF0",1724280894824,0.00124494,61240.0,61239.0,0.195523]
["bitfinex-derivatives","BTCF0:USTF0",1724280895031,0.00224494,61240.0,61239.0,0.24638878]
["bitfinex-derivatives","BTCF0:USTF0",1724280895627,0.00224494,61240.0,61239.0,0.24738878]
["bitfinex-derivatives","BTCF0:USTF0",1724280898036,0.00224494,61240.0,61239.0,0.198523]
["bitfinex-derivatives","BTCF0:USTF0",1724280899827,0.08386694,61240.0,61239.0,0.20515382]
["bitfinex-derivatives","BTCF0:USTF0",1724280900438,0.3608,61244.0,61240.0,0.01613306]
["bitfinex-derivatives","BTCF0:USTF0",1724280900628,0.3608,61244.0,61243.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724280901831,0.442417,61244.0,61243.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724280902030,0.442417,61244.0,61243.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1724280902632,0.081617,61244.0,61243.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1724280902837,0.442417,61244.0,61243.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1724280903031,0.081617,61244.0,61243.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1724280903230,0.442417,61244.0,61243.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1724280903431,0.442417,61244.0,61243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724280905344,0.342417,61244.0,61243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724280905643,0.081617,61244.0,61243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724280906139,0.442417,61244.0,61243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724280906343,0.442417,61244.0,61243.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724280906344,0.081617,61244.0,61243.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724280906542,0.442417,61244.0,61243.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724280907842,0.536917,61244.0,61243.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724280908434,0.536917,61244.0,61243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724280909045,0.176117,61244.0,61243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724280909237,0.536917,61244.0,61243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724280909547,0.618534,61244.0,61243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724280911547,0.536917,61244.0,61243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724280911749,0.442417,61244.0,61243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724280911953,0.442417,61244.0,61243.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1724280912256,0.00024494,61250.0,61249.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724280912451,0.00024494,61250.0,61249.0,0.24343895]
["bitfinex-derivatives","BTCF0:USTF0",1724280912646,0.00024494,61250.0,61249.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1724280912848,0.00024494,61250.0,61249.0,0.25968382]
["bitfinex-derivatives","BTCF0:USTF0",1724280913052,0.00024494,61250.0,61249.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1724280913858,0.00524494,61250.0,61249.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1724280914462,0.00524494,61250.0,61249.0,0.25968533]
["bitfinex-derivatives","BTCF0:USTF0",1724280914667,0.00724494,61250.0,61249.0,0.25968533]
["bitfinex-derivatives","BTCF0:USTF0",1724280915562,0.00724494,61250.0,61249.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1724280917054,0.00724494,61250.0,61249.0,0.55531]
["bitfinex-derivatives","BTCF0:USTF0",1724280917655,0.00724494,61250.0,61249.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1724280918366,0.00724494,61250.0,61249.0,0.70201002]
["bitfinex-derivatives","BTCF0:USTF0",1724280919671,0.00724494,61250.0,61249.0,1.19181002]
["bitfinex-derivatives","BTCF0:USTF0",1724280920762,0.00724494,61250.0,61249.0,1.19859883]
["bitfinex-derivatives","BTCF0:USTF0",1724280920961,0.00724494,61250.0,61249.0,1.59859883]
["bitfinex-derivatives","BTCF0:USTF0",1724280921163,0.081591,61264.0,61260.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724280921360,0.081591,61264.0,61263.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724280921767,0.3608,61265.0,61264.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724280924665,0.470389,61265.0,61264.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724280930880,0.109589,61265.0,61264.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724280934483,0.470389,61265.0,61264.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724280936780,0.109589,61265.0,61264.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1724280940385,0.109589,61265.0,61264.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1724280941379,0.081595,61260.0,61259.0,0.04880475]
["bitfinex-derivatives","BTCF0:USTF0",1724280941689,0.555295,61260.0,61258.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1724280941879,0.1436,61259.0,61258.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1724280942583,0.081601,61256.0,61254.0,0.04880475]
["bitfinex-derivatives","BTCF0:USTF0",1724280942781,0.081605,61253.0,61252.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724280942980,0.081605,61253.0,61252.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1724280944084,0.085605,61253.0,61252.0,0.194506]
["bitfinex-derivatives","BTCF0:USTF0",1724280944474,0.011,61253.0,61252.0,0.195506]
["bitfinex-derivatives","BTCF0:USTF0",1724280944781,0.011,61253.0,61252.0,0.277112]
["bitfinex-derivatives","BTCF0:USTF0",1724280945592,0.011,61253.0,61252.0,0.342185]
["bitfinex-derivatives","BTCF0:USTF0",1724280946089,0.008,61253.0,61252.0,0.342185]
["bitfinex-derivatives","BTCF0:USTF0",1724280946476,0.005,61253.0,61252.0,0.510385]
["bitfinex-derivatives","BTCF0:USTF0",1724280946684,0.004,61253.0,61252.0,0.510385]
["bitfinex-derivatives","BTCF0:USTF0",1724280946891,0.005,61253.0,61252.0,0.515385]
["bitfinex-derivatives","BTCF0:USTF0",1724280947079,0.002,61253.0,61252.0,0.523385]
["bitfinex-derivatives","BTCF0:USTF0",1724280947482,0.002,61253.0,61252.0,0.441779]
["bitfinex-derivatives","BTCF0:USTF0",1724280948187,0.002,61253.0,61252.0,1.266466]
["bitfinex-derivatives","BTCF0:USTF0",1724280948384,0.00024494,61259.0,61258.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1724280948581,0.00024494,61259.0,61258.0,0.42889417]
["bitfinex-derivatives","BTCF0:USTF0",1724280949888,0.00024494,61259.0,61258.0,0.42989417]
["bitfinex-derivatives","BTCF0:USTF0",1724280950083,0.00024494,61259.0,61258.0,0.43389417]
["bitfinex-derivatives","BTCF0:USTF0",1724280950987,0.00024494,61259.0,61258.0,0.43589417]
["bitfinex-derivatives","BTCF0:USTF0",1724280951188,0.00024494,61259.0,61258.0,0.370698]
["bitfinex-derivatives","BTCF0:USTF0",1724280951590,0.00024494,61259.0,61258.0,0.452296]
["bitfinex-derivatives","BTCF0:USTF0",1724280952493,0.00024494,61259.0,61258.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1724280956797,0.00024494,61259.0,61258.0,0.1537759]
["bitfinex-derivatives","BTCF0:USTF0",1724280957097,0.00024494,61259.0,61258.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1724280957300,0.00024494,61259.0,61258.0,0.370698]
["bitfinex-derivatives","BTCF0:USTF0",1724280958989,0.00024494,61259.0,61258.0,0.37747901]
["bitfinex-derivatives","BTCF0:USTF0",1724280959895,0.00024494,61259.0,61258.0,0.09537901]
["bitfinex-derivatives","BTCF0:USTF0",1724280960096,0.00024494,61259.0,61258.0,0.37747901]
["bitfinex-derivatives","BTCF0:USTF0",1724280961492,0.00024494,61259.0,61258.0,0.45907701]
["bitfinex-derivatives","BTCF0:USTF0",1724280962091,0.442379,61272.0,61271.0,0.081581]
["bitfinex-derivatives","BTCF0:USTF0",1724280962896,0.3608,61272.0,61263.0,0.0651634]
["bitfinex-derivatives","BTCF0:USTF0",1724280963095,0.3608,61272.0,61265.0,0.04886947]
["bitfinex-derivatives","BTCF0:USTF0",1724280963299,0.081589,61265.0,61264.0,0.04886947]
["bitfinex-derivatives","BTCF0:USTF0",1724280963494,0.081593,61262.0,61261.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1724280965701,0.082593,61262.0,61261.0,0.00124494]
["bitfinex-derivatives","BTCF0:USTF0",1724280968494,0.082593,61262.0,61261.0,0.11404494]
["bitfinex-derivatives","BTCF0:USTF0",1724280970800,0.082593,61262.0,61261.0,0.19563894]
["bitfinex-derivatives","BTCF0:USTF0",1724280974395,0.082593,61262.0,61261.0,0.24450841]
["bitfinex-derivatives","BTCF0:USTF0",1724280975397,0.082593,61262.0,61261.0,0.19563894]
["bitfinex-derivatives","BTCF0:USTF0",1724280976804,0.082593,61262.0,61261.0,0.24455495]
["bitfinex-derivatives","BTCF0:USTF0",1724280977504,0.082593,61262.0,61261.0,0.19563894]
["bitfinex-derivatives","BTCF0:USTF0",1724280978801,0.082593,61262.0,61261.0,0.24456229]
["bitfinex-derivatives","BTCF0:USTF0",1724280979000,0.081598,61258.0,61254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1724280979203,0.081598,61258.0,61253.0,0.0651634]
["bitfinex-derivatives","BTCF0:USTF0",1724280979204,0.081604,61254.0,61253.0,0.081604]
["bitfinex-derivatives","BTCF0:USTF0",1724280979712,0.081604,61254.0,61253.0,0.194404]
["bitfinex-derivatives","BTCF0:USTF0",1724280979908,0.081604,61254.0,61253.0,0.24332186]
["bitfinex-derivatives","BTCF0:USTF0",1724280980406,0.081604,61254.0,61253.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1724280980407,0.082604,61254.0,61253.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1724280981003,0.082604,61254.0,61253.0,0.25130844]
["bitfinex-derivatives","BTCF0:USTF0",1724280981504,0.082604,61254.0,61253.0,0.202404]
["bitfinex-derivatives","BTCF0:USTF0",1724280982607,0.083604,61254.0,61253.0,0.207404]
["bitfinex-derivatives","BTCF0:USTF0",1724280983107,0.083604,61254.0,61253.0,0.25630844]
["bitfinex-derivatives","BTCF0:USTF0",1724280983805,0.083604,61254.0,61253.0,0.207404]
["bitfinex-derivatives","BTCF0:USTF0",1724280984013,0.278008,61254.0,61253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724280984207,1.36536,61254.0,61247.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1724280984400,0.4736,61248.0,61247.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1724280984599,0.081616,61245.0,61239.0,0.0488824]
["bitfinex-derivatives","BTCF0:USTF0",1724280984799,0.081623,61239.0,61238.0,0.1305064]
["bitfinex-derivatives","BTCF0:USTF0",1724280985007,0.081623,61239.0,61238.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724280985403,0.081627,61236.0,61235.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1724280986407,0.081627,61236.0,61232.0,0.0958824]
["bitfinex-derivatives","BTCF0:USTF0",1724280986607,0.082627,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280986799,0.082627,61236.0,61235.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724280987614,0.082627,61236.0,61235.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724280987806,0.083627,61236.0,61235.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724280989711,0.082627,61236.0,61235.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1724280990016,0.083627,61236.0,61235.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724280990218,0.083627,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280991215,0.165254,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280991419,0.306154,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280993512,1.195074,61236.0,61235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724280993709,1.196074,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280994425,0.796074,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280996018,1.156874,61236.0,61235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724280997615,1.156874,61236.0,61229.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1724280997616,0.081635,61230.0,61229.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1724280997811,0.442435,61230.0,61229.0,0.00024494]
["bitfinex-derivatives","BTCF0:USTF0",1724280998223,0.081643,61224.0,61223.0,0.081644]
["bitfinex-derivatives","BTCF0:USTF0",1724280998522,0.081646,61222.0,61216.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724280998723,0.081646,61222.0,61221.0,0.05534478]
["bitfinex-derivatives","BTCF0:USTF0",1724280998916,0.081646,61222.0,61221.0,0.13699178]
["bitfinex-derivatives","BTCF0:USTF0",1724281000427,0.082646,61222.0,61221.0,0.13699178]
["bitfinex-derivatives","BTCF0:USTF0",1724281001236,0.083646,61222.0,61221.0,0.13699178]
["bitfinex-derivatives","BTCF0:USTF0",1724281005126,0.002,61222.0,61221.0,0.13699178]
["bitfinex-derivatives","BTCF0:USTF0",1724281008241,0.002,61222.0,61221.0,0.49779178]
["bitfinex-derivatives","BTCF0:USTF0",1724281010927,0.002,61222.0,61221.0,0.54667418]
["bitfinex-derivatives","BTCF0:USTF0",1724281011127,0.002,61222.0,61221.0,0.49779178]
["bitfinex-derivatives","BTCF0:USTF0",1724281011336,0.08188294,61228.0,61222.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724281011337,0.00024494,61228.0,61222.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724281011533,0.00024494,61228.0,61227.0,0.41263742]
["bitfinex-derivatives","BTCF0:USTF0",1724281011832,0.00024494,61228.0,61227.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724281012345,0.00024494,61228.0,61227.0,0.13046044]
["bitfinex-derivatives","BTCF0:USTF0",1724281012843,0.00124494,61228.0,61227.0,0.13046044]
["bitfinex-derivatives","BTCF0:USTF0",1724281013035,0.00124494,61228.0,61227.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724281013838,0.00124494,61228.0,61227.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724281013839,0.00224494,61228.0,61227.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724281017742,0.08388294,61228.0,61227.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724281019348,0.08388294,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281020438,0.44468294,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281021643,0.44468294,61228.0,61227.0,0.04994611]
["bitfinex-derivatives","BTCF0:USTF0",1724281021847,0.44468294,61228.0,61227.0,0.04994616]
["bitfinex-derivatives","BTCF0:USTF0",1724281022646,0.44468294,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281022844,0.44468294,61228.0,61227.0,0.04994616]
["bitfinex-derivatives","BTCF0:USTF0",1724281023048,0.44468294,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281023753,0.44468294,61228.0,61227.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1724281023949,0.44468294,61228.0,61227.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1724281025041,0.08388294,61228.0,61227.0,0.13158516]
["bitfinex-derivatives","BTCF0:USTF0",1724281025642,0.08388294,61228.0,61227.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724281026250,0.19678294,61228.0,61227.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724281028251,0.55758294,61228.0,61227.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724281029654,0.44468294,61228.0,61227.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1724281030550,0.36304494,61228.0,61227.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1724281030753,0.00224494,61228.0,61227.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1724281030953,0.00224494,61228.0,61227.0,0.288739]
["bitfinex-derivatives","BTCF0:USTF0",1724281033451,0.00224494,61228.0,61227.0,0.240539]
["bitfinex-derivatives","BTCF0:USTF0",1724281033653,0.00224494,61228.0,61227.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1724281033956,0.00224494,61228.0,61227.0,0.26079349]
["bitfinex-derivatives","BTCF0:USTF0",1724281034660,0.00224494,61228.0,61227.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1724281034856,0.19678294,61228.0,61227.0,0.14789349]
["bitfinex-derivatives","BTCF0:USTF0",1724281035154,0.19678294,61228.0,61227.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724281038660,0.08388294,61228.0,61227.0,0.195539]
["bitfinex-derivatives","BTCF0:USTF0",1724281043449,0.08388294,61228.0,61227.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1724281045254,0.16552094,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281049357,0.52632094,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281054666,0.16552094,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281055068,0.52632094,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281055760,0.16552094,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281055978,0.52632094,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281056563,0.63922094,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281058064,0.27842094,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281058356,0.63922094,61228.0,61227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281062869,0.63922094,61228.0,61219.0,0.0489333]
["bitfinex-derivatives","BTCF0:USTF0",1724281062870,0.081648,61220.0,61219.0,0.0489333]
["bitfinex-derivatives","BTCF0:USTF0",1724281063166,0.1633,61219.0,61218.0,0.0489333]
["bitfinex-derivatives","BTCF0:USTF0",1724281063367,0.1633,61219.0,61214.0,0.00673923]
["bitfinex-derivatives","BTCF0:USTF0",1724281063368,0.081654,61216.0,61214.0,0.00673923]
["bitfinex-derivatives","BTCF0:USTF0",1724281063567,0.081658,61214.0,61213.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724281063970,0.442458,61214.0,61213.0,0.1305913]
["bitfinex-derivatives","BTCF0:USTF0",1724281064459,0.442458,61214.0,61213.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724281064664,0.442458,61214.0,61213.0,0.1305913]
["bitfinex-derivatives","BTCF0:USTF0",1724281064866,0.443458,61214.0,61213.0,0.1315913]
["bitfinex-derivatives","BTCF0:USTF0",1724281065566,0.443458,61214.0,61213.0,0.2444913]
["bitfinex-derivatives","BTCF0:USTF0",1724281065771,0.443458,61214.0,61213.0,0.195558]
["bitfinex-derivatives","BTCF0:USTF0",1724281065961,0.444458,61214.0,61213.0,0.195558]
["bitfinex-derivatives","BTCF0:USTF0",1724281066166,0.444458,61214.0,61213.0,0.24447161]
["bitfinex-derivatives","BTCF0:USTF0",1724281067163,0.444458,61214.0,61213.0,0.24446741]
["bitfinex-derivatives","BTCF0:USTF0",1724281068173,0.083658,61214.0,61213.0,0.195558]
["bitfinex-derivatives","BTCF0:USTF0",1724281068474,0.083658,61214.0,61213.0,0.24446455]
["bitfinex-derivatives","BTCF0:USTF0",1724281068663,0.083658,61214.0,61213.0,0.195558]
["bitfinex-derivatives","BTCF0:USTF0",1724281068858,0.083658,61214.0,61213.0,0.24446463]
["bitfinex-derivatives","BTCF0:USTF0",1724281069166,0.083658,61214.0,61213.0,0.195558]
["bitfinex-derivatives","BTCF0:USTF0",1724281069569,0.083658,61214.0,61213.0,0.24446241]
["bitfinex-derivatives","BTCF0:USTF0",1724281069960,0.083658,61214.0,61213.0,0.195558]
["bitfinex-derivatives","BTCF0:USTF0",1724281070164,0.639016,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281071169,0.557358,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281071667,0.196558,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281071868,0.196558,61214.0,61213.0,0.14620626]
["bitfinex-derivatives","BTCF0:USTF0",1724281072267,0.557358,61214.0,61213.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1724281072575,0.557358,61214.0,61213.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724281072771,0.639016,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281080774,0.526116,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281081170,0.639016,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281087572,0.557358,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281087772,0.444458,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281088873,0.444458,61214.0,61213.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281089271,0.557358,61214.0,61213.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281090081,0.1149,61214.0,61213.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281090583,0.002,61214.0,61213.0,0.195558]
["bitfinex-derivatives","BTCF0:USTF0",1724281091784,0.002,61214.0,61213.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281092277,0.002,61214.0,61213.0,0.195558]
["bitfinex-derivatives","BTCF0:USTF0",1724281092472,0.002,61214.0,61213.0,0.14791249]
["bitfinex-derivatives","BTCF0:USTF0",1724281092678,0.002,61214.0,61213.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281092679,0.3628,61214.0,61213.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281092975,0.002,61214.0,61213.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281093180,0.3628,61214.0,61213.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281093889,0.444456,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281094084,0.526112,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281099789,0.639012,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281100889,0.999812,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281103391,0.278212,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281103686,0.999812,61214.0,61213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281109382,0.805256,61214.0,61213.0,0.195558]
["bitfinex-derivatives","BTCF0:USTF0",1724281110290,0.805256,61214.0,61213.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281111487,0.444456,61214.0,61213.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281115091,0.3628,61214.0,61213.0,0.572738]
["bitfinex-derivatives","BTCF0:USTF0",1724281115292,0.002,61214.0,61213.0,0.572738]
["bitfinex-derivatives","BTCF0:USTF0",1724281115502,0.002,61214.0,61213.0,0.63799249]
["bitfinex-derivatives","BTCF0:USTF0",1724281116295,0.002,61214.0,61213.0,0.572738]
["bitfinex-derivatives","BTCF0:USTF0",1724281116991,0.002,61214.0,61213.0,0.63799249]
["bitfinex-derivatives","BTCF0:USTF0",1724281117194,0.002,61214.0,61213.0,0.572738]
["bitfinex-derivatives","BTCF0:USTF0",1724281117390,0.002,61214.0,61213.0,0.63799954]
["bitfinex-derivatives","BTCF0:USTF0",1724281117598,0.002,61214.0,61213.0,0.572738]
["bitfinex-derivatives","BTCF0:USTF0",1724281117991,0.002,61214.0,61213.0,0.63800153]
["bitfinex-derivatives","BTCF0:USTF0",1724281118192,0.002,61214.0,61213.0,0.14792153]
["bitfinex-derivatives","BTCF0:USTF0",1724281118494,0.002,61214.0,61213.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281119394,0.002,61214.0,61213.0,0.572738]
["bitfinex-derivatives","BTCF0:USTF0",1724281119795,0.002,61214.0,61213.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281119991,0.002,61214.0,61213.0,0.572738]
["bitfinex-derivatives","BTCF0:USTF0",1724281120703,0.002,61214.0,61213.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281121100,0.081648,61221.0,61220.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724281121296,0.081648,61221.0,61220.0,0.194548]
["bitfinex-derivatives","BTCF0:USTF0",1724281122105,0.081642,61225.0,61224.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724281122305,0.081642,61225.0,61224.0,0.194542]
["bitfinex-derivatives","BTCF0:USTF0",1724281123110,0.00024494,61228.0,61227.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1724281123295,0.00024494,61228.0,61227.0,0.194539]
["bitfinex-derivatives","BTCF0:USTF0",1724281124507,0.00024494,61228.0,61227.0,0.198539]
["bitfinex-derivatives","BTCF0:USTF0",1724281127412,0.00024494,61228.0,61227.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724281127714,0.08188294,61228.0,61227.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1724281130514,0.08188294,61228.0,61227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724281130815,0.16352094,61228.0,61227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724281131726,0.52432094,61228.0,61227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724281132631,0.08165,61219.0,61218.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1724281132829,0.44245,61219.0,61218.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1724281133428,0.44245,61219.0,61210.0,0.37487936]
["bitfinex-derivatives","BTCF0:USTF0",1724281133429,0.08166,61211.0,61210.0,0.406661]
["bitfinex-derivatives","BTCF0:USTF0",1724281133726,0.44246,61211.0,61210.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1724281134326,0.081663,61210.0,61208.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724281134727,0.081663,61209.0,61208.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724281134925,0.081663,61209.0,61208.0,0.194564]
["bitfinex-derivatives","BTCF0:USTF0",1724281137129,0.081663,61209.0,61208.0,0.25034521]
["bitfinex-derivatives","BTCF0:USTF0",1724281137332,0.082663,61209.0,61208.0,0.25034521]
["bitfinex-derivatives","BTCF0:USTF0",1724281137528,0.082663,61209.0,61208.0,0.20142585]
["bitfinex-derivatives","BTCF0:USTF0",1724281138330,0.083663,61209.0,61208.0,0.20142585]
["bitfinex-derivatives","BTCF0:USTF0",1724281140231,0.083663,61209.0,61208.0,0.25034521]
["bitfinex-derivatives","BTCF0:USTF0",1724281141029,0.083663,61209.0,61208.0,0.25028692]
["bitfinex-derivatives","BTCF0:USTF0",1724281141228,0.083663,61209.0,61208.0,0.20142585]
["bitfinex-derivatives","BTCF0:USTF0",1724281141530,0.083663,61209.0,61208.0,0.25029072]
["bitfinex-derivatives","BTCF0:USTF0",1724281142128,0.083663,61209.0,61208.0,0.20142585]
["bitfinex-derivatives","BTCF0:USTF0",1724281144829,0.002,61209.0,61208.0,0.20142585]
["bitfinex-derivatives","BTCF0:USTF0",1724281146142,0.002,61209.0,61208.0,0.08852585]
["bitfinex-derivatives","BTCF0:USTF0",1724281146333,0.002,61209.0,61208.0,0.20142585]
["bitfinex-derivatives","BTCF0:USTF0",1724281147736,0.002,61209.0,61208.0,0.25029072]
["bitfinex-derivatives","BTCF0:USTF0",1724281148237,0.002,61209.0,61208.0,0.20142585]
["bitfinex-derivatives","BTCF0:USTF0",1724281150935,0.002,61209.0,61208.0,0.25029072]
["bitfinex-derivatives","BTCF0:USTF0",1724281153345,0.002,61209.0,61208.0,0.20142585]
["bitfinex-derivatives","BTCF0:USTF0",1724281159548,0.002,61209.0,61208.0,0.26666957]
["bitfinex-derivatives","BTCF0:USTF0",1724281160135,0.002,61209.0,61208.0,0.20142585]
["bitfinex-derivatives","BTCF0:USTF0",1724281160341,0.002,61209.0,61208.0,0.26666957]
["bitfinex-derivatives","BTCF0:USTF0",1724281160938,0.083663,61209.0,61208.0,0.26666957]
["bitfinex-derivatives","BTCF0:USTF0",1724281161348,0.083663,61209.0,61208.0,0.20142585]
["bitfinex-derivatives","BTCF0:USTF0",1724281163447,0.083663,61209.0,61208.0,0.26674559]
["bitfinex-derivatives","BTCF0:USTF0",1724281163641,0.083663,61209.0,61208.0,0.26674524]
["bitfinex-derivatives","BTCF0:USTF0",1724281163847,0.083663,61209.0,61208.0,0.20142585]
["bitfinex-derivatives","BTCF0:USTF0",1724281165046,0.083663,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724281165249,0.083663,61209.0,61208.0,0.14698262]
["bitfinex-derivatives","BTCF0:USTF0",1724281165457,0.083663,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724281165650,0.083663,61209.0,61208.0,0.14698262]
["bitfinex-derivatives","BTCF0:USTF0",1724281166851,0.083663,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724281169852,0.083663,61209.0,61208.0,0.08833147]
["bitfinex-derivatives","BTCF0:USTF0",1724281171552,0.083663,61209.0,61208.0,0.15364415]
["bitfinex-derivatives","BTCF0:USTF0",1724281171953,0.083663,61209.0,61208.0,0.15364381]
["bitfinex-derivatives","BTCF0:USTF0",1724281174254,0.083663,61209.0,61208.0,0.08833147]
["bitfinex-derivatives","BTCF0:USTF0",1724281174558,0.083663,61209.0,61208.0,0.15364381]
["bitfinex-derivatives","BTCF0:USTF0",1724281174756,0.083663,61209.0,61208.0,0.15364185]
["bitfinex-derivatives","BTCF0:USTF0",1724281175460,0.083663,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724281183958,0.083663,61209.0,61206.0,0.06531038]
["bitfinex-derivatives","BTCF0:USTF0",1724281183959,0.081666,61207.0,61206.0,0.06531038]
["bitfinex-derivatives","BTCF0:USTF0",1724281184150,0.081666,61207.0,61205.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724281184151,0.081667,61206.0,61205.0,0.14697838]
["bitfinex-derivatives","BTCF0:USTF0",1724281184553,0.081667,61206.0,61205.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724281185464,0.082667,61206.0,61205.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724281186065,0.083667,61206.0,61205.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1724281186968,0.08167,61204.0,61203.0,0.06531038]
["bitfinex-derivatives","BTCF0:USTF0",1724281187267,0.081671,61203.0,61202.0,0.08179186]
["bitfinex-derivatives","BTCF0:USTF0",1724281187464,0.081671,61203.0,61202.0,0.19469186]
["bitfinex-derivatives","BTCF0:USTF0",1724281187659,0.081671,61203.0,61202.0,0.24367274]
["bitfinex-derivatives","BTCF0:USTF0",1724281188163,0.081671,61203.0,61202.0,0.25038758]
["bitfinex-derivatives","BTCF0:USTF0",1724281188464,0.082671,61203.0,61202.0,0.25038758]
["bitfinex-derivatives","BTCF0:USTF0",1724281188656,0.082671,61203.0,61202.0,0.13748758]
["bitfinex-derivatives","BTCF0:USTF0",1724281188856,0.083671,61203.0,61202.0,0.13748758]
["bitfinex-derivatives","BTCF0:USTF0",1724281189462,0.083671,61203.0,61202.0,0.0885067]
["bitfinex-derivatives","BTCF0:USTF0",1724281192268,0.444471,61203.0,61202.0,0.0885067]
["bitfinex-derivatives","BTCF0:USTF0",1724281193067,0.444471,61203.0,61202.0,0.2014067]
["bitfinex-derivatives","BTCF0:USTF0",1724281193363,0.444471,61203.0,61202.0,0.25038758]
["bitfinex-derivatives","BTCF0:USTF0",1724281194471,0.444471,61203.0,61202.0,0.2014067]
["bitfinex-derivatives","BTCF0:USTF0",1724281194664,0.444471,61203.0,61202.0,0.25038758]
["bitfinex-derivatives","BTCF0:USTF0",1724281195569,0.444471,61203.0,61202.0,0.13748758]
["bitfinex-derivatives","BTCF0:USTF0",1724281195872,0.444471,61203.0,61202.0,0.0885067]
["bitfinex-derivatives","BTCF0:USTF0",1724281199363,0.444471,61203.0,61202.0,0.13748758]
["bitfinex-derivatives","BTCF0:USTF0",1724281200562,0.444471,61203.0,61202.0,0.0885067]
["bitfinex-derivatives","BTCF0:USTF0",1724281202373,0.444471,61203.0,61202.0,0.2014067]
["bitfinex-derivatives","BTCF0:USTF0",1724281203262,0.444471,61203.0,61202.0,0.0885067]
["bitfinex-derivatives","BTCF0:USTF0",1724281203666,0.444471,61203.0,61202.0,0.08179186]
["bitfinex-derivatives","BTCF0:USTF0",1724281204066,0.444471,61203.0,61202.0,0.13074396]
["bitfinex-derivatives","BTCF0:USTF0",1724281204766,0.083671,61203.0,61202.0,0.13074396]
["bitfinex-derivatives","BTCF0:USTF0",1724281205267,0.444471,61203.0,61202.0,0.13074396]
["bitfinex-derivatives","BTCF0:USTF0",1724281206670,0.3628,61203.0,61202.0,0.19469186]
["bitfinex-derivatives","BTCF0:USTF0",1724281206967,0.081663,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724281206968,0.3608,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724281207170,0.3608,61209.0,61208.0,0.194564]
["bitfinex-derivatives","BTCF0:USTF0",1724281207565,0.08166,61212.0,61211.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724281207766,0.08166,61212.0,61211.0,0.24350864]
["bitfinex-derivatives","BTCF0:USTF0",1724281207970,0.19456,61212.0,61211.0,0.13060864]
["bitfinex-derivatives","BTCF0:USTF0",1724281209267,0.19456,61212.0,61211.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1724281209577,0.19556,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281209777,0.27722,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281209967,0.27822,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281214274,0.27822,61212.0,61211.0,0.04993956]
["bitfinex-derivatives","BTCF0:USTF0",1724281215975,0.27822,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281216377,0.63902,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281217286,0.44446,61212.0,61211.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724281217874,0.44446,61212.0,61211.0,0.13159956]
["bitfinex-derivatives","BTCF0:USTF0",1724281218280,0.44446,61212.0,61211.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724281218476,0.44446,61212.0,61211.0,0.13159956]
["bitfinex-derivatives","BTCF0:USTF0",1724281219180,0.44446,61212.0,61211.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724281221876,0.3628,61212.0,61211.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724281222278,0.002,61212.0,61211.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724281222673,0.002,61212.0,61211.0,0.13158369]
["bitfinex-derivatives","BTCF0:USTF0",1724281223178,0.002,61212.0,61211.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724281223378,0.002,61212.0,61211.0,0.13157879]
["bitfinex-derivatives","BTCF0:USTF0",1724281224180,0.002,61212.0,61211.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1724281225079,0.002,61212.0,61211.0,0.22953513]
["bitfinex-derivatives","BTCF0:USTF0",1724281225476,0.002,61212.0,61211.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1724281226379,0.002,61212.0,61211.0,0.22951887]
["bitfinex-derivatives","BTCF0:USTF0",1724281227180,0.002,61212.0,61211.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1724281227381,0.002,61212.0,61211.0,0.22951347]
["bitfinex-derivatives","BTCF0:USTF0",1724281227576,0.002,61212.0,61211.0,0.22951653]
["bitfinex-derivatives","BTCF0:USTF0",1724281227985,0.002,61212.0,61211.0,0.14785653]
["bitfinex-derivatives","BTCF0:USTF0",1724281228478,0.002,61212.0,61211.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1724281231486,0.083659,61212.0,61211.0,0.26073489]
["bitfinex-derivatives","BTCF0:USTF0",1724281231689,0.083659,61212.0,61211.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1724281232687,0.278218,61212.0,61211.0,0.04988426]
["bitfinex-derivatives","BTCF0:USTF0",1724281232892,0.278218,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281233588,0.639018,61212.0,61211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281234289,0.081671,61203.0,61202.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1724281234597,0.442471,61203.0,61202.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1724281235994,0.081679,61197.0,61192.0,0.06517489]
["bitfinex-derivatives","BTCF0:USTF0",1724281236180,0.081679,61197.0,61189.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1724281236181,0.3608,61193.0,61189.0,0.16180248]
["bitfinex-derivatives","BTCF0:USTF0",1724281236493,0.081688,61190.0,61189.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724281237195,0.081688,61190.0,61185.0,0.04889326]
["bitfinex-derivatives","BTCF0:USTF0",1724281237196,0.081694,61186.0,61185.0,0.04889326]
["bitfinex-derivatives","BTCF0:USTF0",1724281237491,0.081694,61186.0,61174.0,0.04889326]
["bitfinex-derivatives","BTCF0:USTF0",1724281237492,0.081706,61177.0,61174.0,0.04889326]
["bitfinex-derivatives","BTCF0:USTF0",1724281237695,0.081706,61177.0,61172.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1724281237696,0.081706,61177.0,61173.0,0.04889326]
["bitfinex-derivatives","BTCF0:USTF0",1724281238191,0.00012116,61176.0,61172.0,0.04889326]
["bitfinex-derivatives","BTCF0:USTF0",1724281238380,0.3608,61173.0,61169.0,0.04889326]
["bitfinex-derivatives","BTCF0:USTF0",1724281238583,0.442511,61173.0,61169.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724281238783,0.3608,61173.0,61170.0,0.04889326]
["bitfinex-derivatives","BTCF0:USTF0",1724281238984,0.3608,61173.0,61168.0,0.0066191]
["bitfinex-derivatives","BTCF0:USTF0",1724281239192,0.3608,61173.0,61166.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1724281239490,0.3608,61173.0,61169.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724281239680,0.3618,61173.0,61169.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724281240087,0.081722,61165.0,61159.0,0.13062226]
["bitfinex-derivatives","BTCF0:USTF0",1724281240289,0.081722,61165.0,61159.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724281240487,0.081722,61165.0,61158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281240488,0.00024515,61169.0,61164.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724281240687,0.00024515,61169.0,61160.0,0.00676566]
["bitfinex-derivatives","BTCF0:USTF0",1724281240890,0.00024515,61169.0,61168.0,0.725018]
["bitfinex-derivatives","BTCF0:USTF0",1724281241288,0.00012116,61176.0,61168.0,1.0433]
["bitfinex-derivatives","BTCF0:USTF0",1724281241489,0.00012116,61176.0,61174.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724281241694,0.00012116,61176.0,61175.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724281241894,0.00012116,61176.0,61175.0,0.572109]
["bitfinex-derivatives","BTCF0:USTF0",1724281242095,0.00012116,61176.0,61175.0,0.972109]
["bitfinex-derivatives","BTCF0:USTF0",1724281242290,0.00012116,61176.0,61175.0,0.572109]
["bitfinex-derivatives","BTCF0:USTF0",1724281242492,0.00012116,61176.0,61175.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724281243093,0.00024515,61182.0,61175.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1724281243292,0.00024515,61182.0,61175.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724281243293,0.001,61176.0,61175.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724281243693,0.001,61176.0,61175.0,0.972108]
["bitfinex-derivatives","BTCF0:USTF0",1724281243892,0.00024515,61182.0,61181.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724281244097,0.00024515,61182.0,61181.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1724281244392,0.00024515,61182.0,61181.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1724281245296,0.081678,61198.0,61190.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724281245491,0.3608,61201.0,61190.0,0.081688]
["bitfinex-derivatives","BTCF0:USTF0",1724281245687,0.3608,61201.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281245688,0.081679,61197.0,61191.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724281246997,0.081679,61197.0,61191.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1724281248101,0.081679,61197.0,61191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724281248395,0.00024515,61199.0,61194.0,0.081683]
["bitfinex-derivatives","BTCF0:USTF0",1724281248897,0.00024515,61199.0,61194.0,0.442483]
["bitfinex-derivatives","BTCF0:USTF0",1724281248898,0.002,61195.0,61194.0,0.442483]
["bitfinex-derivatives","BTCF0:USTF0",1724281249496,0.001,61195.0,61194.0,0.444483]
["bitfinex-derivatives","BTCF0:USTF0",1724281249708,0.002,61195.0,61194.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1724281249893,0.001,61195.0,61194.0,0.445483]
["bitfinex-derivatives","BTCF0:USTF0",1724281250093,0.002,61195.0,61194.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1724281252800,0.002,61195.0,61194.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1724281260502,0.00024515,61199.0,61194.0,1.17574]
["bitfinex-derivatives","BTCF0:USTF0",1724281260808,0.081662,61210.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724281261106,0.6883,61216.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724281261107,0.081663,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724281261610,0.49012,61209.0,61202.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281261805,0.2825,61213.0,61202.0,0.08191715]
["bitfinex-derivatives","BTCF0:USTF0",1724281261806,0.081671,61203.0,61202.0,0.08191715]
["bitfinex-derivatives","BTCF0:USTF0",1724281262011,0.3608,61206.0,61205.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724281262211,0.081667,61206.0,61205.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1724281262804,0.081667,61206.0,61202.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281262805,0.002,61209.0,61207.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724281264311,0.3608,61212.0,61207.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724281264513,0.081664,61209.0,61207.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724281264702,0.081664,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724281264904,0.082664,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724281265305,0.081664,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724281265909,0.083664,61209.0,61208.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724281267217,0.002,61209.0,61208.0,0.082664]
["bitfinex-derivatives","BTCF0:USTF0",1724281267413,0.002,61209.0,61208.0,0.164328]
["bitfinex-derivatives","BTCF0:USTF0",1724281267916,0.002,61209.0,61208.0,0.213128]
["bitfinex-derivatives","BTCF0:USTF0",1724281270410,0.002,61209.0,61208.0,0.131464]
["bitfinex-derivatives","BTCF0:USTF0",1724281271918,0.002,61209.0,61208.0,0.213128]
["bitfinex-derivatives","BTCF0:USTF0",1724281272320,0.002,61209.0,61208.0,0.75214126]
["bitfinex-derivatives","BTCF0:USTF0",1724281272510,0.002,61209.0,61208.0,0.67047726]
["bitfinex-derivatives","BTCF0:USTF0",1724281272711,0.00024515,61215.0,61214.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724281274114,0.00924515,61215.0,61214.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1724281274315,0.00924515,61215.0,61208.0,0.05659881]
["bitfinex-derivatives","BTCF0:USTF0",1724281274316,0.09090015,61215.0,61208.0,0.00779881]
["bitfinex-derivatives","BTCF0:USTF0",1724281274622,0.081663,61210.0,61208.0,0.00679881]
["bitfinex-derivatives","BTCF0:USTF0",1724281274806,0.081663,61209.0,61207.0,0.129866]
["bitfinex-derivatives","BTCF0:USTF0",1724281275008,0.081663,61209.0,61207.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724281275211,0.3608,61212.0,61207.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724281275212,0.081664,61208.0,61207.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724281276216,0.081667,61206.0,61203.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724281276407,0.081667,61206.0,61202.0,0.04913841]
["bitfinex-derivatives","BTCF0:USTF0",1724281276408,0.081671,61203.0,61202.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281278018,0.001,61203.0,61202.0,0.08591715]
["bitfinex-derivatives","BTCF0:USTF0",1724281279021,0.002,61203.0,61202.0,0.08891715]
["bitfinex-derivatives","BTCF0:USTF0",1724281283119,0.083671,61203.0,61202.0,0.08891715]
["bitfinex-derivatives","BTCF0:USTF0",1724281283709,0.083671,61203.0,61199.0,0.00668159]
["bitfinex-derivatives","BTCF0:USTF0",1724281283710,0.081675,61200.0,61199.0,0.00668159]
["bitfinex-derivatives","BTCF0:USTF0",1724281283910,0.081675,61200.0,61195.0,0.13057426]
["bitfinex-derivatives","BTCF0:USTF0",1724281283911,0.3608,61200.0,61195.0,0.13057426]
["bitfinex-derivatives","BTCF0:USTF0",1724281284214,0.081682,61196.0,61194.0,0.04889326]
["bitfinex-derivatives","BTCF0:USTF0",1724281284410,0.3608,61200.0,61195.0,0.13057526]
["bitfinex-derivatives","BTCF0:USTF0",1724281284411,0.081677,61199.0,61195.0,0.13057526]
["bitfinex-derivatives","BTCF0:USTF0",1724281284613,0.3608,61200.0,61195.0,0.13057526]
["bitfinex-derivatives","BTCF0:USTF0",1724281284614,0.081678,61198.0,61195.0,0.13057526]
["bitfinex-derivatives","BTCF0:USTF0",1724281284918,0.001,61200.0,61199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724281285222,0.083675,61200.0,61199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724281285923,0.082675,61200.0,61199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724281286707,0.082675,61200.0,61195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724281286708,0.16336,61196.0,61195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724281286907,0.52416,61196.0,61195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724281287315,0.081687,61191.0,61190.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281287713,0.442487,61191.0,61190.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281288722,0.443487,61191.0,61190.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281289222,0.443487,61191.0,61190.0,0.08193315]
["bitfinex-derivatives","BTCF0:USTF0",1724281289521,0.082687,61191.0,61190.0,0.08193315]
["bitfinex-derivatives","BTCF0:USTF0",1724281289917,0.083687,61191.0,61190.0,0.08193315]
["bitfinex-derivatives","BTCF0:USTF0",1724281292116,0.444487,61191.0,61190.0,0.08193315]
["bitfinex-derivatives","BTCF0:USTF0",1724281302132,0.3628,61191.0,61190.0,0.08193315]
["bitfinex-derivatives","BTCF0:USTF0",1724281302638,0.002,61191.0,61190.0,0.08193315]
["bitfinex-derivatives","BTCF0:USTF0",1724281303129,0.002,61191.0,61190.0,0.13082641]
["bitfinex-derivatives","BTCF0:USTF0",1724281304329,0.002,61191.0,61172.0,0.06517377]
["bitfinex-derivatives","BTCF0:USTF0",1724281304330,0.30524694,61175.0,61172.0,0.06517377]
["bitfinex-derivatives","BTCF0:USTF0",1724281304527,0.30524694,61175.0,61141.0,0.11404876]
["bitfinex-derivatives","BTCF0:USTF0",1724281304528,0.081721,61166.0,61164.0,0.04888499]
["bitfinex-derivatives","BTCF0:USTF0",1724281304841,0.38729439,61165.0,61162.0,0.04888499]
["bitfinex-derivatives","BTCF0:USTF0",1724281305045,0.44184882,61163.0,61151.0,0.00665357]
["bitfinex-derivatives","BTCF0:USTF0",1724281305335,0.44184882,61163.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281305336,0.77016626,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281305530,0.7216,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281306038,0.3608,61152.0,61151.0,0.49084515]
["bitfinex-derivatives","BTCF0:USTF0",1724281306337,0.3608,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281307037,0.44267952,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281307240,0.40027952,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281308139,0.40127952,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281308338,0.44970577,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281308641,0.40127952,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281308834,0.40027952,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281309034,0.40127952,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281309240,0.73220577,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281309545,0.44967633,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281309738,0.44967531,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281310132,0.40127952,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281310439,0.40027952,61152.0,61151.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1724281310736,0.081751,61144.0,61139.0,0.00670555]
["bitfinex-derivatives","BTCF0:USTF0",1724281310929,0.081751,61144.0,61092.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724281310930,0.3608,61140.0,61127.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724281311130,0.3608,61140.0,61127.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724281311131,0.00014052,61139.0,61127.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724281311734,0.00038586,61139.0,61127.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724281312035,0.3608,61138.0,61127.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1724281313137,0.3608,61138.0,61127.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1724281313632,0.3608,61138.0,61128.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724281314238,0.3608,61138.0,61127.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724281314543,0.081762,61135.0,61127.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1724281315048,0.081764,61134.0,61126.0,0.00684853]
["bitfinex-derivatives","BTCF0:USTF0",1724281315341,0.081773,61127.0,61126.0,0.00684853]
["bitfinex-derivatives","BTCF0:USTF0",1724281315645,0.36441352,61127.0,61126.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1724281316139,0.08191352,61127.0,61126.0,0.00013523]
["bitfinex-derivatives","BTCF0:USTF0",1724281317142,0.44618652,61127.0,61126.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724281317332,0.65448652,61127.0,61126.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724281317533,0.16468652,61127.0,61126.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724281318137,0.16568652,61127.0,61126.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724281318740,0.08291352,61127.0,61126.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1724281318943,0.08291352,61127.0,61111.0,0.00658655]
["bitfinex-derivatives","BTCF0:USTF0",1724281318944,0.081793,61112.0,61111.0,0.00658655]
["bitfinex-derivatives","BTCF0:USTF0",1724281319144,0.64342408,61112.0,61094.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724281319338,0.3608,61099.0,61094.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724281319535,0.3608,61099.0,61095.0,0.081815]
["bitfinex-derivatives","BTCF0:USTF0",1724281319732,0.3608,61099.0,61094.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1724281319933,0.00024534,61109.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281320242,0.00024534,61109.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281320543,0.3608,61107.0,61086.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1724281320745,0.001,61099.0,61092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281320943,0.001,61099.0,61096.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724281321147,0.001,61099.0,61098.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724281321441,0.00024534,61109.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281321442,0.00124534,61109.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281321642,0.00124534,61109.0,61107.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724281321839,0.00224534,61109.0,61107.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724281322043,0.00224534,61109.0,61108.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1724281322240,0.00224534,61109.0,61108.0,0.619218]
["bitfinex-derivatives","BTCF0:USTF0",1724281322439,0.00124534,61109.0,61108.0,1.019218]
["bitfinex-derivatives","BTCF0:USTF0",1724281324051,0.00024534,61109.0,61108.0,1.019218]
["bitfinex-derivatives","BTCF0:USTF0",1724281324255,0.08179,61114.0,61098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281324449,0.08179,61114.0,61099.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1724281324651,0.08179,61114.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281324652,0.001,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281325155,0.002,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281325548,0.001,61109.0,61107.0,0.081799]
["bitfinex-derivatives","BTCF0:USTF0",1724281326051,0.001,61109.0,61102.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724281326052,0.001,61109.0,61103.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724281326644,0.082797,61109.0,61103.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724281326953,0.082797,61109.0,61102.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724281326954,0.082797,61109.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724281327254,0.083797,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281327644,0.002,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281327845,0.002,61109.0,61108.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724281328450,0.002,61109.0,61108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281332952,0.002,61109.0,61105.0,0.00669636]
["bitfinex-derivatives","BTCF0:USTF0",1724281332953,0.89292,61109.0,61105.0,0.00669636]
["bitfinex-derivatives","BTCF0:USTF0",1724281333151,0.081805,61103.0,61102.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724281333360,0.3608,61106.0,61102.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724281334047,0.081805,61103.0,61102.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724281334450,0.442605,61103.0,61102.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1724281334651,0.442605,61103.0,61102.0,0.00124534]
["bitfinex-derivatives","BTCF0:USTF0",1724281335146,0.443605,61103.0,61102.0,0.00124534]
["bitfinex-derivatives","BTCF0:USTF0",1724281335347,1.49832637,61103.0,61102.0,0.00124534]
["bitfinex-derivatives","BTCF0:USTF0",1724281336349,1.09832637,61103.0,61102.0,0.00124534]
["bitfinex-derivatives","BTCF0:USTF0",1724281336658,1.41752137,61103.0,61102.0,0.00124534]
["bitfinex-derivatives","BTCF0:USTF0",1724281337372,0.081828,61086.0,61083.0,0.08199434]
["bitfinex-derivatives","BTCF0:USTF0",1724281337568,0.3608,61086.0,61085.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724281337859,0.36091527,61086.0,61085.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724281338655,0.36091527,61086.0,61085.0,0.972949]
["bitfinex-derivatives","BTCF0:USTF0",1724281339657,0.36191527,61086.0,61085.0,0.972949]
["bitfinex-derivatives","BTCF0:USTF0",1724281339856,0.36191527,61086.0,61085.0,1.02183399]
["bitfinex-derivatives","BTCF0:USTF0",1724281339857,0.36291527,61086.0,61085.0,1.02183399]
["bitfinex-derivatives","BTCF0:USTF0",1724281340260,0.00024555,61092.0,61091.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724281340261,1e-08,61092.0,61091.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1724281340460,1e-08,61092.0,61091.0,0.481821]
["bitfinex-derivatives","BTCF0:USTF0",1724281340664,1e-08,61092.0,61091.0,1.333701]
["bitfinex-derivatives","BTCF0:USTF0",1724281340969,0.85188001,61092.0,61083.0,0.13071866]
["bitfinex-derivatives","BTCF0:USTF0",1724281341162,0.36080001,61092.0,61084.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724281341354,0.00014058,61091.0,61083.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1724281341560,0.00014058,61091.0,61087.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724281342862,0.00014058,61091.0,61084.0,0.04872432]
["bitfinex-derivatives","BTCF0:USTF0",1724281343169,0.00014058,61091.0,61083.0,0.36096334]
["bitfinex-derivatives","BTCF0:USTF0",1724281343170,0.00014058,61091.0,61090.0,0.04872432]
["bitfinex-derivatives","BTCF0:USTF0",1724281343365,0.00014058,61091.0,61083.0,0.36096334]
["bitfinex-derivatives","BTCF0:USTF0",1724281343770,0.00214058,61091.0,61083.0,0.36196334]
["bitfinex-derivatives","BTCF0:USTF0",1724281343955,0.00214058,61091.0,61090.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724281344267,0.00114058,61091.0,61090.0,0.572902]
["bitfinex-derivatives","BTCF0:USTF0",1724281344566,0.00214058,61091.0,61090.0,0.973902]
["bitfinex-derivatives","BTCF0:USTF0",1724281345467,0.00214058,61091.0,61090.0,1.019402]
["bitfinex-derivatives","BTCF0:USTF0",1724281346464,0.3608,61104.0,61091.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1724281346669,0.3608,61104.0,61102.0,0.04886477]
["bitfinex-derivatives","BTCF0:USTF0",1724281346863,0.3608,61104.0,61103.0,0.14246477]
["bitfinex-derivatives","BTCF0:USTF0",1724281347164,0.3608,61112.0,61109.0,0.081797]
["bitfinex-derivatives","BTCF0:USTF0",1724281347370,0.3608,61112.0,61109.0,0.13067156]
["bitfinex-derivatives","BTCF0:USTF0",1724281347570,0.3608,61115.0,61110.0,0.04887456]
["bitfinex-derivatives","BTCF0:USTF0",1724281347765,0.00024555,61117.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281347964,0.00024555,61117.0,61111.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1724281348160,0.00024555,61117.0,61116.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724281348668,1e-08,61117.0,61116.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724281349664,1e-08,61117.0,61116.0,0.972667]
["bitfinex-derivatives","BTCF0:USTF0",1724281349866,0.3608,61124.0,61123.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724281350260,0.3608,61134.0,61123.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724281350463,0.3608,61134.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724281351367,0.3618,61134.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724281352665,0.3628,61134.0,61130.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1724281352969,0.3618,61134.0,61130.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1724281353168,0.3628,61134.0,61130.0,0.097769]
["bitfinex-derivatives","BTCF0:USTF0",1724281353974,0.3628,61134.0,61130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724281354166,0.3628,61134.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724281354371,0.3628,61134.0,61125.0,0.21911878]
["bitfinex-derivatives","BTCF0:USTF0",1724281354372,0.02044905,61133.0,61125.0,0.14751984]
["bitfinex-derivatives","BTCF0:USTF0",1724281354767,0.02044905,61133.0,61132.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724281355072,0.02044842,61133.0,61132.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724281355471,0.02044842,61133.0,61132.0,0.972486]
["bitfinex-derivatives","BTCF0:USTF0",1724281355976,0.02144842,61133.0,61132.0,0.972486]
["bitfinex-derivatives","BTCF0:USTF0",1724281356277,0.02244842,61133.0,61132.0,0.972486]
["bitfinex-derivatives","BTCF0:USTF0",1724281356669,0.02144842,61133.0,61132.0,0.972486]
["bitfinex-derivatives","BTCF0:USTF0",1724281356869,0.00024555,61138.0,61137.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724281357076,0.02069085,61138.0,61137.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724281359376,0.02069085,61138.0,61129.0,0.33390959]
["bitfinex-derivatives","BTCF0:USTF0",1724281359562,0.02269085,61138.0,61129.0,0.33390959]
["bitfinex-derivatives","BTCF0:USTF0",1724281359767,0.00224555,61138.0,61137.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724281359970,0.00224555,61138.0,61137.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724281360677,0.00124555,61138.0,61137.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724281361072,0.00124555,61138.0,61137.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724281361373,0.00224555,61138.0,61137.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724281361583,0.081769,61130.0,61129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724281361877,0.3608,61130.0,61124.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724281362173,0.442575,61125.0,61124.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1724281363366,0.442575,61125.0,61124.0,0.00324555]
["bitfinex-derivatives","BTCF0:USTF0",1724281363367,0.443575,61125.0,61124.0,0.00324555]
["bitfinex-derivatives","BTCF0:USTF0",1724281363572,0.443575,61125.0,61124.0,0.08502255]
["bitfinex-derivatives","BTCF0:USTF0",1724281363573,0.3618,61125.0,61124.0,0.08502255]
["bitfinex-derivatives","BTCF0:USTF0",1724281363779,0.001,61125.0,61124.0,0.92942255]
["bitfinex-derivatives","BTCF0:USTF0",1724281363969,0.002,61125.0,61124.0,0.97802255]
["bitfinex-derivatives","BTCF0:USTF0",1724281365478,0.002,61125.0,61124.0,0.62442255]
["bitfinex-derivatives","BTCF0:USTF0",1724281365669,0.002,61125.0,61124.0,0.13362255]
["bitfinex-derivatives","BTCF0:USTF0",1724281365871,0.002,61125.0,61124.0,0.62442255]
["bitfinex-derivatives","BTCF0:USTF0",1724281366070,0.002,61125.0,61124.0,0.08402255]
["bitfinex-derivatives","BTCF0:USTF0",1724281368079,0.002,61125.0,61124.0,0.97482255]
["bitfinex-derivatives","BTCF0:USTF0",1724281368274,0.3608,61133.0,61132.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724281369277,0.36104555,61138.0,61137.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724281370476,0.36204555,61138.0,61137.0,0.163518]
["bitfinex-derivatives","BTCF0:USTF0",1724281370668,0.00124555,61138.0,61137.0,0.163518]
["bitfinex-derivatives","BTCF0:USTF0",1724281371570,0.00124555,61138.0,61137.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724281371571,0.00324555,61138.0,61137.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724281372172,0.00224555,61138.0,61137.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724281375377,0.00224555,61138.0,61137.0,0.13057369]
["bitfinex-derivatives","BTCF0:USTF0",1724281375579,0.00224555,61138.0,61137.0,0.163518]
["bitfinex-derivatives","BTCF0:USTF0",1724281376383,0.00224555,61138.0,61137.0,0.16890488]
["bitfinex-derivatives","BTCF0:USTF0",1724281377582,0.00224555,61138.0,61137.0,0.28106683]
["bitfinex-derivatives","BTCF0:USTF0",1724281378281,0.00224555,61138.0,61137.0,0.21630488]
["bitfinex-derivatives","BTCF0:USTF0",1724281378686,0.00224555,61138.0,61137.0,0.08714588]
["bitfinex-derivatives","BTCF0:USTF0",1724281378876,0.05064152,61138.0,61137.0,0.08714588]
["bitfinex-derivatives","BTCF0:USTF0",1724281379088,0.00224555,61138.0,61137.0,0.08714588]
["bitfinex-derivatives","BTCF0:USTF0",1724281379388,0.00224555,61138.0,61137.0,0.15234677]
["bitfinex-derivatives","BTCF0:USTF0",1724281379389,0.05064152,61138.0,61137.0,0.15234677]
["bitfinex-derivatives","BTCF0:USTF0",1724281379588,0.00224555,61138.0,61137.0,0.08714588]
["bitfinex-derivatives","BTCF0:USTF0",1724281379985,0.05064152,61138.0,61137.0,0.15236104]
["bitfinex-derivatives","BTCF0:USTF0",1724281380487,0.05064152,61138.0,61137.0,0.08714588]
["bitfinex-derivatives","BTCF0:USTF0",1724281380488,0.00224555,61138.0,61137.0,0.08714588]
["bitfinex-derivatives","BTCF0:USTF0",1724281380895,0.05064152,61138.0,61137.0,0.08714588]
["bitfinex-derivatives","BTCF0:USTF0",1724281381486,0.00224555,61138.0,61137.0,0.16890488]
["bitfinex-derivatives","BTCF0:USTF0",1724281381693,0.00224555,61138.0,61137.0,0.52970488]
["bitfinex-derivatives","BTCF0:USTF0",1724281381989,0.00224555,61138.0,61137.0,0.16890488]
["bitfinex-derivatives","BTCF0:USTF0",1724281382192,0.00224555,61138.0,61137.0,0.25066388]
["bitfinex-derivatives","BTCF0:USTF0",1724281382590,0.00224555,61138.0,61137.0,0.16890488]
["bitfinex-derivatives","BTCF0:USTF0",1724281383792,0.3608,61148.0,61147.0,0.163492]
["bitfinex-derivatives","BTCF0:USTF0",1724281384490,0.3608,61148.0,61147.0,0.213192]
["bitfinex-derivatives","BTCF0:USTF0",1724281385091,0.3738,61148.0,61147.0,0.213192]
["bitfinex-derivatives","BTCF0:USTF0",1724281385492,0.3738,61148.0,61147.0,0.306192]
["bitfinex-derivatives","BTCF0:USTF0",1724281386095,0.3848,61148.0,61147.0,0.306192]
["bitfinex-derivatives","BTCF0:USTF0",1724281386683,0.3848,61148.0,61146.0,0.06520741]
["bitfinex-derivatives","BTCF0:USTF0",1724281386892,0.3848,61148.0,61145.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724281387194,0.046,61147.0,61145.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1724281387787,0.046,61147.0,61146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281388290,0.046,61147.0,61144.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724281388487,0.046,61147.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281388488,0.057,61147.0,61145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281388888,0.3718,61148.0,61147.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724281389092,0.3718,61148.0,61147.0,0.364346]
["bitfinex-derivatives","BTCF0:USTF0",1724281389293,0.011,61148.0,61147.0,0.41322616]
["bitfinex-derivatives","BTCF0:USTF0",1724281389909,0.36104536,61154.0,61152.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724281391101,0.36104536,61154.0,61152.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1724281391102,0.36204536,61154.0,61152.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1724281391598,0.36304536,61154.0,61152.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1724281391803,0.41144133,61154.0,61152.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1724281392803,0.36304536,61154.0,61152.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1724281393004,0.41144133,61154.0,61152.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1724281393195,0.04839597,61153.0,61152.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1724281394404,0.04939597,61153.0,61152.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1724281394796,0.05039597,61153.0,61152.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1724281395307,0.002,61153.0,61152.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1724281396203,0.3628,61153.0,61152.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1724281398204,0.42755583,61153.0,61152.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1724281398409,0.3628,61153.0,61152.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1724281399001,0.3628,61153.0,61151.0,0.04888016]
["bitfinex-derivatives","BTCF0:USTF0",1724281399002,0.010261,61152.0,61151.0,0.04888016]
["bitfinex-derivatives","BTCF0:USTF0",1724281399308,0.07514117,61152.0,61151.0,0.04888016]
["bitfinex-derivatives","BTCF0:USTF0",1724281399707,0.07514117,61152.0,61151.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724281400310,0.011261,61152.0,61151.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724281400606,0.07715797,61152.0,61151.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1724281400803,0.012261,61152.0,61151.0,0.21245477]
["bitfinex-derivatives","BTCF0:USTF0",1724281401004,0.012261,61152.0,61151.0,0.163482]
["bitfinex-derivatives","BTCF0:USTF0",1724281401005,0.06093559,61152.0,61151.0,0.163482]
["bitfinex-derivatives","BTCF0:USTF0",1724281402005,0.012261,61152.0,61151.0,0.163482]
["bitfinex-derivatives","BTCF0:USTF0",1724281402704,0.012261,61152.0,61151.0,0.145223]
["bitfinex-derivatives","BTCF0:USTF0",1724281404603,0.06093559,61152.0,61151.0,0.145223]
["bitfinex-derivatives","BTCF0:USTF0",1724281404798,0.012261,61152.0,61151.0,0.12868941]
["bitfinex-derivatives","BTCF0:USTF0",1724281405199,0.012261,61152.0,61151.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1724281405704,0.07715797,61152.0,61151.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1724281405897,0.012261,61152.0,61151.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1724281406101,0.07715797,61152.0,61151.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1724281407107,0.06689697,61152.0,61151.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1724281408707,0.002,61152.0,61151.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1724281411110,0.06693336,61152.0,61151.0,0.12868941]
["bitfinex-derivatives","BTCF0:USTF0",1724281411305,0.002,61152.0,61151.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1724281411708,0.002,61152.0,61151.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1724281412798,0.002,61152.0,61151.0,0.27468941]
["bitfinex-derivatives","BTCF0:USTF0",1724281414119,0.002,61152.0,61151.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1724281414301,0.002,61152.0,61151.0,0.27480343]
["bitfinex-derivatives","BTCF0:USTF0",1724281414907,0.002,61152.0,61151.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1724281419110,0.3608,61160.0,61151.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1724281419111,0.04876834,61158.0,61152.0,0.572339]
["bitfinex-derivatives","BTCF0:USTF0",1724281419316,0.04876834,61158.0,61151.0,1.03131143]
["bitfinex-derivatives","BTCF0:USTF0",1724281419317,0.08126707,61189.0,61157.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281419509,0.04875702,61184.0,61181.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281419816,0.095,61193.0,61180.0,0.4423819]
["bitfinex-derivatives","BTCF0:USTF0",1724281419817,0.06501276,61183.0,61180.0,0.06527206]
["bitfinex-derivatives","BTCF0:USTF0",1724281420007,0.3608,61181.0,61173.0,0.06527206]
["bitfinex-derivatives","BTCF0:USTF0",1724281420208,0.08126707,61183.0,61159.0,0.442529]
["bitfinex-derivatives","BTCF0:USTF0",1724281420209,0.3608,61176.0,61172.0,0.04894711]
["bitfinex-derivatives","BTCF0:USTF0",1724281420416,0.3608,61176.0,61173.0,0.04894711]
["bitfinex-derivatives","BTCF0:USTF0",1724281420417,0.4904,61175.0,61173.0,0.04894711]
["bitfinex-derivatives","BTCF0:USTF0",1724281420616,0.08126707,61175.0,61171.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724281420815,0.4904,61174.0,61172.0,0.04894711]
["bitfinex-derivatives","BTCF0:USTF0",1724281421113,0.8512,61176.0,61173.0,0.04894711]
["bitfinex-derivatives","BTCF0:USTF0",1724281421616,0.4914,61175.0,61173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281422109,0.4914,61174.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281422505,0.4904,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281422915,0.8904,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281424215,0.8904,61173.0,61171.0,0.08195812]
["bitfinex-derivatives","BTCF0:USTF0",1724281424419,0.49044,61172.0,61171.0,0.08195812]
["bitfinex-derivatives","BTCF0:USTF0",1724281424614,0.001,61175.0,61171.0,0.08195812]
["bitfinex-derivatives","BTCF0:USTF0",1724281424811,0.001,61175.0,61172.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724281424812,0.4904,61175.0,61172.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724281425017,0.002,61173.0,61172.0,0.097712]
["bitfinex-derivatives","BTCF0:USTF0",1724281425518,0.4914,61173.0,61172.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1724281425713,0.4904,61173.0,61172.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724281426113,0.4904,61173.0,61172.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1724281426114,0.4914,61173.0,61172.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1724281426614,0.4924,61173.0,61172.0,0.095712]
["bitfinex-derivatives","BTCF0:USTF0",1724281427014,0.002,61173.0,61172.0,0.095712]
["bitfinex-derivatives","BTCF0:USTF0",1724281427217,0.002,61173.0,61172.0,0.14465911]
["bitfinex-derivatives","BTCF0:USTF0",1724281427431,0.002,61173.0,61172.0,0.095712]
["bitfinex-derivatives","BTCF0:USTF0",1724281427624,0.00024512,61183.0,61182.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724281427920,1e-08,61183.0,61182.0,0.49136234]
["bitfinex-derivatives","BTCF0:USTF0",1724281428112,1e-08,61183.0,61182.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1724281428720,0.00400001,61183.0,61182.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1724281428916,0.00600001,61183.0,61182.0,0.442499]
["bitfinex-derivatives","BTCF0:USTF0",1724281429520,0.00600001,61183.0,61182.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724281430417,0.00600001,61183.0,61182.0,0.404971]
["bitfinex-derivatives","BTCF0:USTF0",1724281433123,0.00600001,61183.0,61182.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1724281433325,0.05410001,61183.0,61182.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1724281434726,0.00600001,61183.0,61182.0,0.404971]
["bitfinex-derivatives","BTCF0:USTF0",1724281435826,0.00599995,61183.0,61182.0,0.404971]
["bitfinex-derivatives","BTCF0:USTF0",1724281437222,0.00599995,61183.0,61182.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1724281438221,0.36679995,61183.0,61182.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1724281438428,0.0817,61181.0,61180.0,0.00543538]
["bitfinex-derivatives","BTCF0:USTF0",1724281438628,0.0817,61181.0,61171.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724281438629,0.442501,61181.0,61171.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724281438824,0.081712,61172.0,61171.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724281439026,0.3608,61174.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281439027,0.08172,61166.0,61157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281439329,0.08172,61166.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281439330,0.3608,61162.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281439531,0.3608,61162.0,61157.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724281439532,0.081726,61162.0,61157.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1724281441132,0.081726,61162.0,61157.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1724281441332,0.082726,61162.0,61157.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1724281441726,0.081727,61161.0,61157.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1724281442233,0.002,61162.0,61157.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1724281442234,0.081729,61160.0,61157.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1724281444429,0.082729,61160.0,61157.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1724281444830,0.083729,61160.0,61157.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1724281445531,0.08173,61159.0,61157.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1724281446638,0.08173,61159.0,61158.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1724281447139,0.081731,61158.0,61157.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1724281447443,0.081731,61158.0,61157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724281447632,0.081746,61148.0,61140.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724281447829,0.081746,61148.0,61139.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1724281448034,0.081746,61147.0,61146.0,0.081746]
["bitfinex-derivatives","BTCF0:USTF0",1724281448734,0.0475,61150.0,61149.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724281448934,0.4083,61150.0,61149.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724281449948,0.490042,61150.0,61149.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724281450335,0.3608,61150.0,61149.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724281450940,0.3628,61150.0,61149.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724281451133,0.002,61150.0,61149.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1724281452751,0.002,61150.0,61149.0,0.444543]
["bitfinex-derivatives","BTCF0:USTF0",1724281453539,0.002,61150.0,61149.0,0.44999456]
["bitfinex-derivatives","BTCF0:USTF0",1724281458841,0.002,61150.0,61149.0,0.53173756]
["bitfinex-derivatives","BTCF0:USTF0",1724281459245,0.00024512,61153.0,61152.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724281459551,0.00024512,61153.0,61152.0,0.364339]
["bitfinex-derivatives","BTCF0:USTF0",1724281460243,0.00024512,61153.0,61152.0,0.446078]
["bitfinex-derivatives","BTCF0:USTF0",1724281460453,0.00100001,61153.0,61152.0,0.447078]
["bitfinex-derivatives","BTCF0:USTF0",1724281460744,0.0982,61169.0,61161.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724281460952,0.08172,61167.0,61163.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724281461150,0.081721,61166.0,61163.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1724281461542,0.081721,61166.0,61163.0,0.442524]
["bitfinex-derivatives","BTCF0:USTF0",1724281461742,0.0497,61169.0,61164.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724281462145,0.081718,61168.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281462549,0.081718,61168.0,61166.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724281463553,0.001,61167.0,61166.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724281464552,0.00024512,61171.0,61170.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724281464752,0.00024512,61171.0,61170.0,0.442515]
["bitfinex-derivatives","BTCF0:USTF0",1724281465361,0.00024512,61171.0,61166.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1724281465558,0.081716,61170.0,61166.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1724281466753,0.081716,61170.0,61166.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1724281467355,0.081716,61170.0,61166.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1724281467756,0.082716,61170.0,61166.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1724281467956,0.083716,61170.0,61166.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1724281469561,0.002,61170.0,61166.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724281469770,0.002,61170.0,61169.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724281470867,0.001,61170.0,61169.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1724281471059,0.002,61170.0,61169.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1724281479476,0.002,61170.0,61169.0,0.13554822]
["bitfinex-derivatives","BTCF0:USTF0",1724281479776,0.00024512,61171.0,61169.0,0.13554822]
["bitfinex-derivatives","BTCF0:USTF0",1724281479777,0.00024512,61171.0,61170.0,0.139715]
["bitfinex-derivatives","BTCF0:USTF0",1724281480274,0.00024512,61171.0,61170.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724281480483,0.49068512,61171.0,61170.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724281480670,0.57239912,61171.0,61170.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1724281481073,0.57239912,61171.0,61159.0,0.40963222]
["bitfinex-derivatives","BTCF0:USTF0",1724281481074,0.081715,61170.0,61159.0,0.40963222]
["bitfinex-derivatives","BTCF0:USTF0",1724281481276,0.3608,61163.0,61158.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724281481470,0.0452,61162.0,61158.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724281482076,0.0452,61162.0,61161.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724281482978,0.0462,61162.0,61161.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724281483482,0.0452,61162.0,61161.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724281483681,0.0462,61162.0,61161.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724281483885,0.0472,61162.0,61161.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1724281484483,0.0472,61162.0,61161.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1724281485883,0.128926,61162.0,61161.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1724281486281,0.128926,61162.0,61161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724281487786,1.101172,61162.0,61161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724281488185,0.16346,61159.0,61158.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724281488487,0.65398,61159.0,61158.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724281488686,1.05398,61159.0,61158.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724281489083,1.05398,61159.0,61158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724281489489,1.05498,61159.0,61158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724281489687,0.65498,61159.0,61158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724281489990,1.05598,61159.0,61158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724281490191,1.41678,61159.0,61158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724281491488,0.93505,61159.0,61158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724281492788,0.44453,61159.0,61158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724281492990,0.3628,61159.0,61158.0,0.08273101]
["bitfinex-derivatives","BTCF0:USTF0",1724281493287,0.002,61159.0,61158.0,0.08273101]
["bitfinex-derivatives","BTCF0:USTF0",1724281495686,0.08373,61159.0,61158.0,0.08273101]
["bitfinex-derivatives","BTCF0:USTF0",1724281499294,0.08373,61159.0,61158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724281499996,0.16546,61159.0,61158.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1724281500391,0.081742,61150.0,61149.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724281501694,0.082742,61150.0,61149.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724281502397,0.081747,61146.0,61145.0,0.129747]
["bitfinex-derivatives","BTCF0:USTF0",1724281502598,0.081743,61149.0,61148.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724281505500,0.001,61149.0,61148.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724281505700,0.002,61149.0,61148.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724281507406,0.002,61149.0,61148.0,0.163488]
["bitfinex-derivatives","BTCF0:USTF0",1724281507701,0.002,61149.0,61148.0,1.054088]
["bitfinex-derivatives","BTCF0:USTF0",1724281507907,0.00024512,61156.0,61155.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724281508204,1e-08,61156.0,61155.0,0.65403]
["bitfinex-derivatives","BTCF0:USTF0",1724281508509,1e-08,61156.0,61155.0,1.41483]
["bitfinex-derivatives","BTCF0:USTF0",1724281508700,0.409216,61170.0,61155.0,1.41483]
["bitfinex-derivatives","BTCF0:USTF0",1724281508903,0.081716,61170.0,61163.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1724281509097,0.081716,61170.0,61166.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724281509301,0.081716,61170.0,61167.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724281510395,0.082716,61170.0,61167.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724281511009,0.083716,61170.0,61167.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724281511400,0.002,61170.0,61169.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724281511601,0.002,61170.0,61169.0,0.442516]
["bitfinex-derivatives","BTCF0:USTF0",1724281511796,0.001,61170.0,61169.0,0.492016]
["bitfinex-derivatives","BTCF0:USTF0",1724281512002,0.002,61170.0,61169.0,0.492016]
["bitfinex-derivatives","BTCF0:USTF0",1724281512201,0.002,61170.0,61169.0,0.54091665]
["bitfinex-derivatives","BTCF0:USTF0",1724281512398,0.001,61170.0,61169.0,0.492016]
["bitfinex-derivatives","BTCF0:USTF0",1724281512699,0.001,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281512700,0.002,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281513295,0.083715,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281520001,0.083715,61170.0,61169.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724281520201,0.083715,61170.0,61169.0,0.443516]
["bitfinex-derivatives","BTCF0:USTF0",1724281520405,0.083715,61170.0,61169.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1724281520611,0.083715,61170.0,61169.0,0.443516]
["bitfinex-derivatives","BTCF0:USTF0",1724281521810,0.002,61170.0,61169.0,0.443516]
["bitfinex-derivatives","BTCF0:USTF0",1724281522008,0.002,61170.0,61169.0,0.726116]
["bitfinex-derivatives","BTCF0:USTF0",1724281524009,0.083715,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281524305,0.16543,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281524805,0.65587,61170.0,61169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281525205,0.65587,61170.0,61162.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724281525206,0.16345,61163.0,61162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724281525402,0.081739,61153.0,61148.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724281525714,0.081741,61151.0,61148.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1724281525912,0.3608,61157.0,61145.0,0.40970065]
["bitfinex-derivatives","BTCF0:USTF0",1724281525913,0.081747,61146.0,61145.0,0.04890065]
["bitfinex-derivatives","BTCF0:USTF0",1724281526118,0.081747,61146.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281526119,0.081753,61142.0,61139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281527708,0.081753,61142.0,61134.0,0.36104533]
["bitfinex-derivatives","BTCF0:USTF0",1724281527709,0.081758,61138.0,61134.0,0.36104533]
["bitfinex-derivatives","BTCF0:USTF0",1724281527923,0.3608,61135.0,61126.0,0.36093008]
["bitfinex-derivatives","BTCF0:USTF0",1724281528310,0.081769,61130.0,61126.0,0.36093008]
["bitfinex-derivatives","BTCF0:USTF0",1724281529617,0.00024533,61134.0,61126.0,0.36093008]
["bitfinex-derivatives","BTCF0:USTF0",1724281529816,0.00024533,61134.0,61128.0,0.364371]
["bitfinex-derivatives","BTCF0:USTF0",1724281529817,0.001,61130.0,61128.0,0.364371]
["bitfinex-derivatives","BTCF0:USTF0",1724281530813,0.001,61130.0,61128.0,0.725171]
["bitfinex-derivatives","BTCF0:USTF0",1724281531315,0.001,61130.0,61129.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1724281531616,0.002,61130.0,61129.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1724281531915,0.001,61130.0,61129.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1724281532309,0.002,61130.0,61129.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1724281533921,0.002,61130.0,61129.0,1.02083]
["bitfinex-derivatives","BTCF0:USTF0",1724281534420,0.002,61130.0,61129.0,0.62083]
["bitfinex-derivatives","BTCF0:USTF0",1724281534627,0.002,61130.0,61129.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1724281534815,0.00024533,61134.0,61129.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1724281534816,0.00024533,61134.0,61131.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724281535014,0.00024533,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281535610,0.00024533,61134.0,61132.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724281536121,0.00224533,61134.0,61132.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724281536422,0.00224533,61134.0,61133.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724281536812,0.00124533,61134.0,61133.0,0.442565]
["bitfinex-derivatives","BTCF0:USTF0",1724281537014,0.00124533,61134.0,61128.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1724281537015,0.49076,61133.0,61112.0,0.04890065]
["bitfinex-derivatives","BTCF0:USTF0",1724281537313,0.49076,61133.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281537314,0.442578,61123.0,61105.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724281537512,0.442578,61123.0,61107.0,0.00537412]
["bitfinex-derivatives","BTCF0:USTF0",1724281537712,0.933378,61123.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281537918,0.933378,61123.0,61109.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724281537919,1.33352178,61123.0,61109.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724281538119,1.33352178,61123.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281538314,0.93352178,61123.0,61111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281538516,1.29432178,61123.0,61110.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724281538721,1.29532178,61123.0,61122.0,0.00124533]
["bitfinex-derivatives","BTCF0:USTF0",1724281538916,0.80452178,61123.0,61122.0,0.00124533]
["bitfinex-derivatives","BTCF0:USTF0",1724281539717,0.80552178,61123.0,61122.0,0.00124533]
["bitfinex-derivatives","BTCF0:USTF0",1724281540219,0.80552178,61123.0,61098.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724281540220,0.49088,61122.0,61093.0,0.04890065]
["bitfinex-derivatives","BTCF0:USTF0",1724281540413,0.3608,61094.0,61090.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724281540614,0.00013112,61093.0,61090.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1724281542015,0.081824,61089.0,61065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281542219,0.00024553,61083.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281542419,0.00024553,61083.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281543921,0.081843,61075.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281544423,0.3608,61079.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281545527,0.001,61075.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281546027,0.00019165,61082.0,61068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281546028,0.00019165,61082.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281546323,0.001,61075.0,61073.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1724281547711,0.001,61079.0,61073.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1724281547912,0.001,61075.0,61073.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1724281549225,0.002,61075.0,61073.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1724281549820,0.001,61075.0,61073.0,0.442645]
["bitfinex-derivatives","BTCF0:USTF0",1724281550021,0.002,61075.0,61073.0,0.443645]
["bitfinex-derivatives","BTCF0:USTF0",1724281550323,0.002,61075.0,61074.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1724281551828,0.00019165,61082.0,61074.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1724281552029,0.00019165,61082.0,61081.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724281553528,0.00119165,61082.0,61081.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724281553824,0.00119165,61082.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281553825,0.3608,61091.0,61083.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724281554025,0.3608,61091.0,61080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281554026,0.3608,61091.0,61084.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724281554418,0.081819,61092.0,61085.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1724281554822,0.081819,61092.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281554823,0.00012151,61091.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281555222,0.36192151,61091.0,61086.0,0.081827]
["bitfinex-derivatives","BTCF0:USTF0",1724281555528,0.36192151,61091.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281555529,0.00112151,61091.0,61088.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1724281555726,0.00112151,61091.0,61089.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724281556036,0.00112151,61091.0,61085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281556037,0.128803,61105.0,61098.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724281556223,0.047,61105.0,61098.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724281557529,0.047,61105.0,61097.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281558332,0.003,61105.0,61097.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281558740,0.003,61105.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281558927,0.004,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724281559632,0.003,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724281559834,0.002,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724281560427,0.009,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724281560822,0.017,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724281561930,0.017,61105.0,61100.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724281562136,0.017,61105.0,61095.0,0.36104553]
["bitfinex-derivatives","BTCF0:USTF0",1724281562137,0.3608,61104.0,61095.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724281562327,0.081811,61099.0,61096.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724281563033,0.081811,61099.0,61095.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724281563034,0.3608,61099.0,61095.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724281563233,0.081814,61096.0,61095.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724281564643,0.081814,61096.0,61095.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724281568247,0.081814,61096.0,61095.0,0.05014618]
["bitfinex-derivatives","BTCF0:USTF0",1724281568747,0.081814,61096.0,61095.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724281569251,0.081814,61096.0,61088.0,0.06519892]
["bitfinex-derivatives","BTCF0:USTF0",1724281569252,0.081819,61093.0,61088.0,0.06519892]
["bitfinex-derivatives","BTCF0:USTF0",1724281569448,0.89104,61096.0,61090.0,0.04887995]
["bitfinex-derivatives","BTCF0:USTF0",1724281569449,0.0477,61095.0,61090.0,0.04887995]
["bitfinex-derivatives","BTCF0:USTF0",1724281569659,0.081822,61090.0,61089.0,0.04887995]
["bitfinex-derivatives","BTCF0:USTF0",1724281569954,0.081822,61090.0,61089.0,0.04888329]
["bitfinex-derivatives","BTCF0:USTF0",1724281570151,0.081824,61089.0,61087.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724281570355,0.081824,61089.0,61088.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724281571346,0.082824,61089.0,61088.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724281571851,0.082824,61089.0,61088.0,0.14702392]
["bitfinex-derivatives","BTCF0:USTF0",1724281571852,0.081824,61089.0,61088.0,0.14702392]
["bitfinex-derivatives","BTCF0:USTF0",1724281572056,0.082824,61089.0,61088.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724281572641,0.083824,61089.0,61088.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724281573053,0.083824,61089.0,61088.0,0.14902392]
["bitfinex-derivatives","BTCF0:USTF0",1724281574643,0.083824,61089.0,61088.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724281577149,0.083824,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281577653,0.656728,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281578047,0.165648,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281580349,0.656728,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281580651,0.165648,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281582058,0.526448,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281582350,0.165648,61089.0,61088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281583655,0.165648,61089.0,61088.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724281585049,0.002,61089.0,61088.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724281585650,0.002,61089.0,61088.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1724281585851,0.002,61089.0,61088.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1724281586163,0.00024553,61094.0,61093.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1724281587858,0.00124553,61094.0,61093.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724281588360,0.00124553,61094.0,61093.0,0.13276549]
["bitfinex-derivatives","BTCF0:USTF0",1724281588554,0.00124553,61094.0,61093.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1724281589256,0.3608,61103.0,61093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281589455,0.3608,61108.0,61101.0,0.0489716]
["bitfinex-derivatives","BTCF0:USTF0",1724281589653,0.3608,61108.0,61102.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1724281589859,0.3608,61108.0,61102.0,0.1400716]
["bitfinex-derivatives","BTCF0:USTF0",1724281590260,0.3608,61108.0,61102.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1724281590560,0.3608,61108.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724281590864,0.3678,61108.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724281591861,0.3798,61108.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724281593655,0.081799,61107.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724281594866,0.089799,61107.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724281595158,0.100799,61107.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724281595763,0.100799,61107.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724281596963,0.101799,61107.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724281597155,0.102799,61107.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724281598857,0.463599,61107.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724281604169,0.102799,61107.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724281606866,0.00024553,61111.0,61110.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724281607071,0.00024553,61111.0,61110.0,0.442595]
["bitfinex-derivatives","BTCF0:USTF0",1724281608078,0.00124553,61111.0,61110.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1724281608268,0.00224553,61111.0,61110.0,0.446595]
["bitfinex-derivatives","BTCF0:USTF0",1724281608860,0.081777,61124.0,61110.0,1.25572]
["bitfinex-derivatives","BTCF0:USTF0",1724281609058,0.081777,61124.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281609257,0.081777,61124.0,61118.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1724281609462,0.081777,61124.0,61121.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724281609675,0.081777,61124.0,61122.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724281610176,0.082777,61124.0,61122.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724281610466,0.083777,61124.0,61122.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724281610871,0.085777,61124.0,61122.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724281611061,0.088777,61124.0,61122.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724281612769,0.088777,61124.0,61118.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1724281613073,0.007,61124.0,61123.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724281613972,0.004,61124.0,61123.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724281614167,0.006,61124.0,61123.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724281614371,0.002,61124.0,61123.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724281614571,0.36104553,61129.0,61128.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724281616568,0.37304553,61129.0,61128.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724281616870,0.01224553,61129.0,61128.0,0.082771]
["bitfinex-derivatives","BTCF0:USTF0",1724281617268,0.02224553,61129.0,61128.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724281617777,0.02224553,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281618073,0.10401553,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281619276,0.18578553,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281619476,0.081783,61119.0,61118.0,0.00525643]
["bitfinex-derivatives","BTCF0:USTF0",1724281619666,0.081785,61118.0,61117.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724281622268,0.16357,61118.0,61117.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724281622469,0.30767,61118.0,61117.0,0.00024553]
["bitfinex-derivatives","BTCF0:USTF0",1724281622874,0.30767,61118.0,61117.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724281623178,0.21107,61118.0,61117.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724281623368,0.16357,61118.0,61117.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724281623566,0.16457,61118.0,61117.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724281623773,0.082785,61118.0,61117.0,0.00124553]
["bitfinex-derivatives","BTCF0:USTF0",1724281624764,0.082785,61118.0,61117.0,0.08303153]
["bitfinex-derivatives","BTCF0:USTF0",1724281624971,0.001,61118.0,61117.0,0.08303153]
["bitfinex-derivatives","BTCF0:USTF0",1724281627074,0.08201653,61129.0,61125.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724281628174,0.08201653,61129.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281628678,0.00024553,61129.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281628882,0.00724553,61129.0,61128.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724281629285,0.01724553,61129.0,61128.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724281629582,0.01024553,61129.0,61128.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724281629772,0.01324553,61129.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281629984,0.01324553,61129.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281629985,0.09001653,61129.0,61121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281630179,0.00824553,61129.0,61126.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724281630378,0.01624553,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281630977,0.02324553,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281631768,0.02324553,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281631975,0.01524553,61129.0,61128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281632776,0.02324553,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281633673,0.10501553,61129.0,61128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281634270,0.10501553,61129.0,61128.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724281637578,0.02324553,61129.0,61128.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1724281637983,0.02324553,61129.0,61128.0,0.165542]
["bitfinex-derivatives","BTCF0:USTF0",1724281638179,0.02324553,61129.0,61128.0,0.2144175]
["bitfinex-derivatives","BTCF0:USTF0",1724281638379,0.02324553,61129.0,61128.0,0.165542]
["bitfinex-derivatives","BTCF0:USTF0",1724281638776,0.02324553,61129.0,61128.0,0.261342]
["bitfinex-derivatives","BTCF0:USTF0",1724281641581,0.09587168,61146.0,61128.0,0.261342]
["bitfinex-derivatives","BTCF0:USTF0",1724281641582,0.08098876,61142.0,61128.0,0.98856]
["bitfinex-derivatives","BTCF0:USTF0",1724281641777,0.442551,61144.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281641778,0.44443101,61144.0,61135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281641987,0.3608,61144.0,61142.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724281643383,0.3688,61144.0,61142.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1724281643583,0.081751,61143.0,61142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724281643789,0.081758,61138.0,61137.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724281645384,0.081758,61138.0,61137.0,0.01124533]
["bitfinex-derivatives","BTCF0:USTF0",1724281646388,0.3618,61144.0,61138.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724281646389,0.081753,61142.0,61138.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724281646886,0.081758,61138.0,61137.0,0.02124533]
["bitfinex-derivatives","BTCF0:USTF0",1724281647085,0.442558,61138.0,61137.0,0.02124533]
["bitfinex-derivatives","BTCF0:USTF0",1724281647780,0.582058,61138.0,61137.0,0.02124533]
["bitfinex-derivatives","BTCF0:USTF0",1724281648391,0.582058,61138.0,61137.0,0.01124533]
["bitfinex-derivatives","BTCF0:USTF0",1724281648581,0.582058,61138.0,61137.0,0.00024533]
["bitfinex-derivatives","BTCF0:USTF0",1724281648977,0.582058,61138.0,61137.0,0.00924533]
["bitfinex-derivatives","BTCF0:USTF0",1724281649586,0.583058,61138.0,61137.0,0.01224533]
["bitfinex-derivatives","BTCF0:USTF0",1724281649888,0.535458,61138.0,61137.0,0.01224533]
["bitfinex-derivatives","BTCF0:USTF0",1724281650084,0.082758,61138.0,61137.0,0.01224533]
["bitfinex-derivatives","BTCF0:USTF0",1724281650790,0.082758,61138.0,61137.0,0.09400433]
["bitfinex-derivatives","BTCF0:USTF0",1724281651386,0.082758,61138.0,61137.0,0.08900433]
["bitfinex-derivatives","BTCF0:USTF0",1724281651585,0.082758,61138.0,61137.0,0.09400433]
["bitfinex-derivatives","BTCF0:USTF0",1724281651886,0.082758,61138.0,61137.0,0.09300433]
["bitfinex-derivatives","BTCF0:USTF0",1724281652492,0.081758,61138.0,61137.0,0.08700433]
["bitfinex-derivatives","BTCF0:USTF0",1724281652689,0.082758,61138.0,61137.0,0.09400433]
["bitfinex-derivatives","BTCF0:USTF0",1724281652881,0.001,61138.0,61137.0,0.09400433]
["bitfinex-derivatives","BTCF0:USTF0",1724281655201,0.001,61138.0,61137.0,0.06219265]
["bitfinex-derivatives","BTCF0:USTF0",1724281655495,0.443558,61138.0,61137.0,0.01324533]
["bitfinex-derivatives","BTCF0:USTF0",1724281656789,0.082758,61138.0,61137.0,0.01324533]
["bitfinex-derivatives","BTCF0:USTF0",1724281656993,0.001,61138.0,61137.0,0.01324533]
["bitfinex-derivatives","BTCF0:USTF0",1724281657292,0.001,61138.0,61137.0,0.09500433]
["bitfinex-derivatives","BTCF0:USTF0",1724281657696,0.001,61138.0,61137.0,0.01324533]
["bitfinex-derivatives","BTCF0:USTF0",1724281657697,1.334238,61138.0,61137.0,0.01324533]
["bitfinex-derivatives","BTCF0:USTF0",1724281658594,0.934238,61138.0,61137.0,0.01324533]
["bitfinex-derivatives","BTCF0:USTF0",1724281661109,0.443558,61138.0,61137.0,0.01324533]
["bitfinex-derivatives","BTCF0:USTF0",1724281661296,0.3618,61138.0,61137.0,0.09500433]
["bitfinex-derivatives","BTCF0:USTF0",1724281661705,0.001,61138.0,61137.0,0.09500433]
["bitfinex-derivatives","BTCF0:USTF0",1724281661914,0.001,61138.0,61137.0,0.17676333]
["bitfinex-derivatives","BTCF0:USTF0",1724281662108,0.001,61138.0,61137.0,0.22567774]
["bitfinex-derivatives","BTCF0:USTF0",1724281662411,0.001,61138.0,61137.0,0.17676333]
["bitfinex-derivatives","BTCF0:USTF0",1724281663612,0.001,61138.0,61137.0,0.09500433]
["bitfinex-derivatives","BTCF0:USTF0",1724281663813,0.001,61138.0,61137.0,0.58568433]
["bitfinex-derivatives","BTCF0:USTF0",1724281664314,0.001,61138.0,61137.0,0.65097979]
["bitfinex-derivatives","BTCF0:USTF0",1724281664505,0.00024533,61149.0,61137.0,0.56922079]
["bitfinex-derivatives","BTCF0:USTF0",1724281664813,0.081745,61148.0,61142.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281665807,0.081746,61147.0,61145.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724281667011,0.083746,61147.0,61145.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724281667203,0.002,61147.0,61146.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1724281668510,0.005,61147.0,61146.0,0.442547]
["bitfinex-derivatives","BTCF0:USTF0",1724281669816,1e-08,61149.0,61148.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724281670002,1e-08,61149.0,61148.0,0.5113361]
["bitfinex-derivatives","BTCF0:USTF0",1724281670203,1e-08,61149.0,61148.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1724281670412,1e-08,61149.0,61148.0,0.5113361]
["bitfinex-derivatives","BTCF0:USTF0",1724281670616,1e-08,61149.0,61148.0,0.4295911]
["bitfinex-derivatives","BTCF0:USTF0",1724281670813,1e-08,61149.0,61148.0,0.13066556]
["bitfinex-derivatives","BTCF0:USTF0",1724281671014,0.00500001,61149.0,61148.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724281671215,0.00500001,61149.0,61148.0,0.13066523]
["bitfinex-derivatives","BTCF0:USTF0",1724281671515,0.081734,61156.0,61148.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281671715,0.048,61157.0,61152.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1724281671910,0.081737,61154.0,61152.0,0.49145037]
["bitfinex-derivatives","BTCF0:USTF0",1724281672114,0.048,61157.0,61152.0,0.49145037]
["bitfinex-derivatives","BTCF0:USTF0",1724281672115,0.048,61157.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281672715,0.081738,61153.0,61152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281673407,0.081738,61153.0,61152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724281673809,0.081738,61153.0,61152.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1724281674817,0.081738,61153.0,61152.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724281675612,0.083738,61153.0,61152.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724281683821,0.002,61153.0,61152.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724281684918,0.002,61153.0,61152.0,0.656038]
["bitfinex-derivatives","BTCF0:USTF0",1724281685112,0.002,61153.0,61152.0,0.701638]
["bitfinex-derivatives","BTCF0:USTF0",1724281686025,0.002,61153.0,61152.0,0.75054937]
["bitfinex-derivatives","BTCF0:USTF0",1724281686530,0.002,61153.0,61152.0,0.701638]
["bitfinex-derivatives","BTCF0:USTF0",1724281687022,0.002,61153.0,61152.0,0.211078]
["bitfinex-derivatives","BTCF0:USTF0",1724281689116,0.002,61153.0,61152.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724281691321,0.002,61153.0,61152.0,0.13268427]
["bitfinex-derivatives","BTCF0:USTF0",1724281691522,0.002,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281691523,0.083738,61153.0,61152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281695431,0.083738,61153.0,61152.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724281695630,0.083738,61153.0,61152.0,0.13268427]
["bitfinex-derivatives","BTCF0:USTF0",1724281696128,0.083738,61153.0,61152.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724281697324,0.083738,61153.0,61152.0,0.13268427]
["bitfinex-derivatives","BTCF0:USTF0",1724281697529,0.083738,61153.0,61152.0,0.1327415]
["bitfinex-derivatives","BTCF0:USTF0",1724281697730,0.083738,61153.0,61152.0,0.13274163]
["bitfinex-derivatives","BTCF0:USTF0",1724281697930,0.002,61153.0,61152.0,0.444539]
["bitfinex-derivatives","BTCF0:USTF0",1724281698832,0.002,61153.0,61152.0,0.5097851]
["bitfinex-derivatives","BTCF0:USTF0",1724281700740,0.002,61153.0,61152.0,0.1489851]
["bitfinex-derivatives","BTCF0:USTF0",1724281701840,0.002,61153.0,61152.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1724281702026,0.002,61153.0,61152.0,0.6395451]
["bitfinex-derivatives","BTCF0:USTF0",1724281702230,0.00024533,61161.0,61160.0,0.081728]
["bitfinex-derivatives","BTCF0:USTF0",1724281702536,0.00024533,61161.0,61160.0,0.442528]
["bitfinex-derivatives","BTCF0:USTF0",1724281702729,0.00024533,61161.0,61160.0,0.487528]
["bitfinex-derivatives","BTCF0:USTF0",1724281703543,0.09587168,61177.0,61160.0,0.487528]
["bitfinex-derivatives","BTCF0:USTF0",1724281703544,0.08098876,61174.0,61160.0,1.378048]
["bitfinex-derivatives","BTCF0:USTF0",1724281703734,0.08098876,61179.0,61176.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724281703929,0.1413,61180.0,61176.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724281704343,0.06494723,61177.0,61176.0,0.081707]
["bitfinex-derivatives","BTCF0:USTF0",1724281705242,0.06494723,61179.0,61177.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724281706036,0.06494723,61178.0,61177.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724281706236,0.003,61180.0,61177.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724281706237,0.06794723,61180.0,61177.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724281706435,0.06494723,61179.0,61177.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724281706634,0.06794723,61180.0,61177.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724281706835,0.06794723,61180.0,61177.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724281707242,0.06494723,61180.0,61177.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724281707447,0.14664823,61181.0,61177.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724281707641,0.14664823,61181.0,61178.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724281707842,0.06485022,61181.0,61177.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1724281708147,0.00015781,61183.0,61182.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724281708348,0.00015781,61183.0,61182.0,0.364299]
["bitfinex-derivatives","BTCF0:USTF0",1724281708731,0.00015781,61183.0,61182.0,0.41313612]
["bitfinex-derivatives","BTCF0:USTF0",1724281709241,0.00015781,61183.0,61182.0,0.41305329]
["bitfinex-derivatives","BTCF0:USTF0",1724281709439,0.00015781,61183.0,61182.0,0.364299]
["bitfinex-derivatives","BTCF0:USTF0",1724281709935,0.00015781,61183.0,61182.0,0.49475222]
["bitfinex-derivatives","BTCF0:USTF0",1724281710448,0.00015781,61183.0,61182.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1724281711044,0.06485022,61203.0,61185.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724281711337,0.3608,61214.0,61182.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1724281711338,0.081666,61207.0,61203.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724281711537,0.178961,61211.0,61203.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1724281711742,0.081662,61210.0,61204.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724281712142,0.081663,61209.0,61204.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724281712339,0.3608,61209.0,61204.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724281712541,0.081665,61208.0,61204.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1724281713046,0.3608,61209.0,61201.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724281713548,0.3608,61209.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281713750,0.08167,61205.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281715144,0.08467,61205.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281715546,0.08467,61205.0,61202.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724281715747,0.003,61205.0,61204.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1724281716144,0.003,61205.0,61204.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1724281717143,0.081663,61209.0,61208.0,0.081664]
["bitfinex-derivatives","BTCF0:USTF0",1724281719042,0.081658,61213.0,61212.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1724281720353,0.081658,61213.0,61212.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1724281720939,0.081658,61213.0,61212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281721144,0.084658,61213.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281725860,0.084658,61213.0,61212.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1724281726050,0.084658,61213.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281726350,0.656396,61213.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281726654,0.166316,61213.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281727356,0.656396,61213.0,61212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281729255,0.656396,61213.0,61201.0,0.00563585]
["bitfinex-derivatives","BTCF0:USTF0",1724281729256,0.89308,61213.0,61201.0,0.00563585]
["bitfinex-derivatives","BTCF0:USTF0",1724281729457,0.89308,61213.0,61186.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724281729458,0.081694,61187.0,61186.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724281729758,0.081675,61201.0,61183.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724281729759,0.3608,61189.0,61183.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1724281729954,0.3608,61189.0,61183.0,0.10331623]
["bitfinex-derivatives","BTCF0:USTF0",1724281730949,0.44249,61189.0,61187.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724281731149,0.3608,61189.0,61187.0,0.081692]
["bitfinex-derivatives","BTCF0:USTF0",1724281732759,0.081694,61187.0,61183.0,0.21301423]
["bitfinex-derivatives","BTCF0:USTF0",1724281732956,0.081694,61187.0,61184.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724281733252,0.081694,61187.0,61183.0,0.11731623]
["bitfinex-derivatives","BTCF0:USTF0",1724281733860,0.081694,61187.0,61183.0,0.10331623]
["bitfinex-derivatives","BTCF0:USTF0",1724281734156,0.3608,61189.0,61183.0,0.10331623]
["bitfinex-derivatives","BTCF0:USTF0",1724281734657,0.3608,61189.0,61187.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724281736352,0.3608,61189.0,61188.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724281736555,0.00024443,61192.0,61191.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1724281737450,0.00024443,61192.0,61191.0,0.13040708]
["bitfinex-derivatives","BTCF0:USTF0",1724281737851,0.00024443,61192.0,61191.0,0.13340708]
["bitfinex-derivatives","BTCF0:USTF0",1724281738160,0.00024443,61192.0,61191.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724281738464,0.3608,61203.0,61191.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1724281738465,0.06485022,61202.0,61201.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724281738656,0.442472,61203.0,61198.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281738657,0.444232,61203.0,61198.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281738856,0.442472,61203.0,61199.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724281739557,0.3608,61203.0,61202.0,0.081672]
["bitfinex-derivatives","BTCF0:USTF0",1724281739957,0.3608,61203.0,61199.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724281740149,0.3618,61203.0,61199.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1724281740348,0.3618,61203.0,61199.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724281740349,0.081675,61200.0,61199.0,0.081676]
["bitfinex-derivatives","BTCF0:USTF0",1724281740554,0.3618,61203.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281740754,0.42965022,61203.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281740954,0.3648,61203.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281741263,0.081679,61197.0,61196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281742453,0.081679,61197.0,61195.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724281742454,0.08168,61196.0,61195.0,0.00024512]
["bitfinex-derivatives","BTCF0:USTF0",1724281743662,0.08168,61196.0,61195.0,0.00224512]
["bitfinex-derivatives","BTCF0:USTF0",1724281744251,0.08168,61196.0,61195.0,0.00624512]
["bitfinex-derivatives","BTCF0:USTF0",1724281745960,0.08168,61196.0,61195.0,0.08792712]
["bitfinex-derivatives","BTCF0:USTF0",1724281747961,0.081676,61199.0,61197.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724281748259,0.06485022,61202.0,61197.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1724281748464,0.08168,61196.0,61195.0,0.00624512]
["bitfinex-derivatives","BTCF0:USTF0",1724281749352,0.08168,61196.0,61195.0,0.08792712]
["bitfinex-derivatives","BTCF0:USTF0",1724281749765,0.08168,61196.0,61195.0,0.08392712]
["bitfinex-derivatives","BTCF0:USTF0",1724281750166,0.08168,61196.0,61195.0,0.08192712]
["bitfinex-derivatives","BTCF0:USTF0",1724281750868,0.08168,61196.0,61195.0,0.08592712]
["bitfinex-derivatives","BTCF0:USTF0",1724281751068,0.08168,61196.0,61195.0,0.08792712]
["bitfinex-derivatives","BTCF0:USTF0",1724281756164,0.08098876,61218.0,61196.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1724281756360,0.44178876,61221.0,61211.0,0.04886818]
["bitfinex-derivatives","BTCF0:USTF0",1724281756668,0.44178876,61221.0,61209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281756669,0.44178876,61221.0,61213.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281756968,0.081649,61220.0,61213.0,0.33146818]
["bitfinex-derivatives","BTCF0:USTF0",1724281757168,0.3608,61221.0,61213.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281757465,0.08165,61219.0,61213.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281757971,0.08165,61219.0,61213.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1724281758172,0.08165,61219.0,61213.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1724281758872,0.004,61220.0,61217.0,0.081652]
["bitfinex-derivatives","BTCF0:USTF0",1724281759072,0.004,61220.0,61219.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281759373,0.004,61220.0,61219.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1724281759668,0.3608,61221.0,61220.0,0.081648]
["bitfinex-derivatives","BTCF0:USTF0",1724281760172,0.08113991,61235.0,61226.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1724281760371,0.0458,61233.0,61226.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1724281762770,0.0458,61233.0,61226.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1724281763376,0.0458,61233.0,61226.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1724281763871,0.3608,61231.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724281764261,0.3608,61231.0,61229.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724281765075,0.3608,61231.0,61230.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724281765565,0.442434,61231.0,61230.0,0.081635]
["bitfinex-derivatives","BTCF0:USTF0",1724281766576,0.442434,61231.0,61230.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1724281766974,0.442434,61231.0,61230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281767276,1.332394,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281767573,0.442434,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281769982,1.414028,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281770377,1.332394,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281771478,1.414028,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281772879,1.014028,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281773183,0.442434,61231.0,61230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281774993,0.08113991,61249.0,61230.0,1.616995]
["bitfinex-derivatives","BTCF0:USTF0",1724281775174,0.3608,61252.0,61251.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724281775782,0.081613,61247.0,61245.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281775983,0.3608,61246.0,61245.0,0.08185989]
["bitfinex-derivatives","BTCF0:USTF0",1724281777287,0.3608,61246.0,61245.0,0.08285989]
["bitfinex-derivatives","BTCF0:USTF0",1724281781307,0.176107,61251.0,61245.0,0.08285989]
["bitfinex-derivatives","BTCF0:USTF0",1724281781308,0.3608,61247.0,61245.0,0.08285989]
["bitfinex-derivatives","BTCF0:USTF0",1724281781601,0.3608,61247.0,61231.0,0.174633]
["bitfinex-derivatives","BTCF0:USTF0",1724281781602,0.48984,61246.0,61229.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281781906,0.48984,61246.0,61232.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724281781907,0.08163,61234.0,61232.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724281782097,0.3608,61233.0,61232.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1724281782402,0.3608,61233.0,61229.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281782403,0.081635,61230.0,61229.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281782594,0.081635,61230.0,61223.0,0.64364489]
["bitfinex-derivatives","BTCF0:USTF0",1724281782994,0.081635,61230.0,61227.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724281783189,0.081635,61230.0,61223.0,0.64448489]
["bitfinex-derivatives","BTCF0:USTF0",1724281783595,0.081635,61230.0,61229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724281785206,0.081635,61230.0,61227.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724281785207,0.442435,61230.0,61227.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1724281785795,0.442435,61230.0,61227.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724281785998,0.442435,61230.0,61229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724281786202,0.442435,61230.0,61229.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724281786399,0.442435,61230.0,61229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724281786599,0.442435,61230.0,61229.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1724281786997,0.442435,61230.0,61229.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281786998,0.081635,61230.0,61229.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281787205,0.3608,61230.0,61229.0,0.371236]
["bitfinex-derivatives","BTCF0:USTF0",1724281787407,0.00024409,61236.0,61235.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724281788898,0.08187109,61236.0,61235.0,0.081628]
["bitfinex-derivatives","BTCF0:USTF0",1724281789504,0.08187109,61236.0,61235.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1724281792110,0.08187109,61236.0,61235.0,0.366228]
["bitfinex-derivatives","BTCF0:USTF0",1724281792312,0.00024409,61236.0,61235.0,0.366228]
["bitfinex-derivatives","BTCF0:USTF0",1724281792509,0.00024409,61236.0,61235.0,0.414128]
["bitfinex-derivatives","BTCF0:USTF0",1724281795212,0.00024409,61236.0,61235.0,0.54462418]
["bitfinex-derivatives","BTCF0:USTF0",1724281795511,0.00024409,61236.0,61235.0,0.495756]
["bitfinex-derivatives","BTCF0:USTF0",1724281795721,0.00024409,61236.0,61235.0,0.54462418]
["bitfinex-derivatives","BTCF0:USTF0",1724281795913,0.00024409,61236.0,61235.0,0.495756]
["bitfinex-derivatives","BTCF0:USTF0",1724281796714,0.081618,61243.0,61241.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724281796907,0.081618,61243.0,61242.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724281798812,0.082618,61243.0,61242.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724281799522,0.081618,61243.0,61242.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724281799712,0.082618,61243.0,61242.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724281802023,0.001,61243.0,61242.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724281803115,0.082618,61243.0,61242.0,0.082619]
["bitfinex-derivatives","BTCF0:USTF0",1724281804131,0.164236,61243.0,61242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281804322,0.081626,61237.0,61236.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281804624,0.442426,61237.0,61236.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281805621,0.443426,61237.0,61236.0,0.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1724281808220,0.525052,61237.0,61236.0,0.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1724281808414,0.443426,61237.0,61236.0,0.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1724281809324,0.525052,61237.0,61236.0,0.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1724281811127,0.443426,61237.0,61236.0,0.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1724281811321,0.525052,61237.0,61236.0,0.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1724281817335,0.081636,61229.0,61228.0,0.00529777]
["bitfinex-derivatives","BTCF0:USTF0",1724281817536,0.081638,61228.0,61227.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724281818740,0.081638,61228.0,61227.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1724281819625,0.081638,61228.0,61227.0,0.09594915]
["bitfinex-derivatives","BTCF0:USTF0",1724281820033,0.081638,61228.0,61227.0,0.10594915]
["bitfinex-derivatives","BTCF0:USTF0",1724281821033,0.3608,61230.0,61229.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1724281821232,0.3608,61230.0,61229.0,0.364236]
["bitfinex-derivatives","BTCF0:USTF0",1724281822533,0.3608,61230.0,61229.0,0.371236]
["bitfinex-derivatives","BTCF0:USTF0",1724281822926,0.08187589,61234.0,61229.0,0.371236]
["bitfinex-derivatives","BTCF0:USTF0",1724281822927,8.9e-07,61234.0,61233.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1724281823127,0.4089,61258.0,61233.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1724281823329,0.4089,61258.0,61247.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281823829,0.4089,61258.0,61246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281824225,0.081599,61257.0,61249.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724281825332,0.3608,61253.0,61249.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724281825731,0.3608,61253.0,61249.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724281825929,0.3618,61253.0,61249.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724281826636,0.3608,61253.0,61250.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1724281826938,0.3618,61253.0,61250.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1724281827437,0.3618,61253.0,61251.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724281828434,0.3628,61253.0,61251.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724281828635,0.3137,61253.0,61251.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724281828827,0.3127,61253.0,61251.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1724281829026,0.3137,61253.0,61251.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1724281829427,0.081606,61252.0,61251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281830327,0.3127,61253.0,61252.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724281831542,0.3117,61253.0,61252.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1724281832334,0.3127,61253.0,61252.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1724281832552,0.3127,61253.0,61252.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724281832553,0.3137,61253.0,61252.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1724281834937,0.4083,61264.0,61252.0,1.415772]
["bitfinex-derivatives","BTCF0:USTF0",1724281834938,0.3608,61264.0,61252.0,1.415772]
["bitfinex-derivatives","BTCF0:USTF0",1724281835240,0.081589,61265.0,61264.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1724281835629,0.3608,61272.0,61264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281835834,0.11366963,61304.0,61271.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1724281835835,0.00124,61285.0,61271.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1724281836034,0.08101307,61287.0,61271.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1724281836035,0.081559,61287.0,61283.0,0.364164]
["bitfinex-derivatives","BTCF0:USTF0",1724281836243,0.081559,61287.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724281836542,0.3608,61291.0,61283.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281837043,0.001,61285.0,61283.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281837430,0.001,61285.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724281837639,0.001,61285.0,61277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281837640,0.08157,61280.0,61278.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724281837831,0.0494,61279.0,61278.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1724281838846,0.0494,61279.0,61272.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281838847,0.081578,61273.0,61272.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281839047,0.442378,61273.0,61272.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281839247,1.013556,61273.0,61272.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281839443,1.413556,61273.0,61272.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281841737,0.081592,61262.0,61260.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724281842942,0.081592,61262.0,61260.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1724281843145,0.081592,61262.0,61260.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1724281845136,0.163186,61262.0,61260.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1724281845734,0.081594,61261.0,61260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724281847146,0.00024489,61267.0,61261.0,0.081594]
["bitfinex-derivatives","BTCF0:USTF0",1724281847333,0.00024489,61267.0,61266.0,0.081587]
["bitfinex-derivatives","BTCF0:USTF0",1724281848231,0.00024489,61267.0,61266.0,0.971267]
["bitfinex-derivatives","BTCF0:USTF0",1724281848432,0.00024489,61267.0,61266.0,1.052854]
["bitfinex-derivatives","BTCF0:USTF0",1724281848939,0.0461,61280.0,61279.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724281849242,0.0461,61280.0,61279.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1724281849933,0.081557,61289.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724281850139,0.0461,61288.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724281850840,0.127658,61288.0,61284.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1724281851744,0.0461,61288.0,61280.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724281851948,0.081562,61285.0,61284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724281852143,0.442362,61285.0,61284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724281852339,1.331882,61285.0,61284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724281852741,1.25032,61285.0,61273.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281853045,0.3608,61276.0,61273.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281853244,0.0474,61275.0,61273.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281853842,0.128976,61275.0,61273.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281854042,0.081576,61274.0,61273.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281854939,0.081576,61274.0,61273.0,0.01124489]
["bitfinex-derivatives","BTCF0:USTF0",1724281855143,0.081576,61274.0,61272.0,0.081578]
["bitfinex-derivatives","BTCF0:USTF0",1724281855144,0.081594,61261.0,61254.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1724281855349,1.533,61274.0,61254.0,0.442402]
["bitfinex-derivatives","BTCF0:USTF0",1724281855350,0.0816,61256.0,61255.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1724281855940,0.0475,61259.0,61255.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281856140,0.081595,61261.0,61255.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281856345,0.081595,61261.0,61257.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724281856749,0.081595,61260.0,61257.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1724281856947,0.36104489,61263.0,61255.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1724281857551,0.081598,61258.0,61256.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1724281858536,0.001,61261.0,61260.0,0.081595]
["bitfinex-derivatives","BTCF0:USTF0",1724281858742,0.00024489,61263.0,61262.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1724281861252,0.00024489,61263.0,61262.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1724281861450,0.00024489,61263.0,61262.0,0.093592]
["bitfinex-derivatives","BTCF0:USTF0",1724281862755,0.00024489,61263.0,61262.0,0.583272]
["bitfinex-derivatives","BTCF0:USTF0",1724281863449,0.3608,61271.0,61262.0,0.583272]
["bitfinex-derivatives","BTCF0:USTF0",1724281863650,0.3608,61271.0,61270.0,0.081582]
["bitfinex-derivatives","BTCF0:USTF0",1724281863853,0.08158,61272.0,61271.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724281865343,0.08358,61272.0,61271.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724281865545,0.007,61272.0,61271.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724281867849,0.007,61272.0,61271.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1724281870251,0.007,61272.0,61271.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1724281871369,0.007,61272.0,61271.0,1.38408202]
["bitfinex-derivatives","BTCF0:USTF0",1724281871660,0.007,61272.0,61271.0,1.3354]
["bitfinex-derivatives","BTCF0:USTF0",1724281871852,0.007,61272.0,61271.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1724281872055,0.088579,61272.0,61271.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1724281872453,0.081582,61270.0,61269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281873050,0.081582,61270.0,61268.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724281873051,0.081583,61269.0,61268.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724281873249,0.128383,61269.0,61268.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724281874049,0.177983,61269.0,61268.0,0.081583]
["bitfinex-derivatives","BTCF0:USTF0",1724281874456,0.081587,61266.0,61262.0,0.04878278]
["bitfinex-derivatives","BTCF0:USTF0",1724281874657,0.081587,61266.0,61253.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281874658,0.523974,61266.0,61256.0,0.04878278]
["bitfinex-derivatives","BTCF0:USTF0",1724281875061,0.523974,61266.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281875062,0.523974,61266.0,61255.0,0.04878278]
["bitfinex-derivatives","BTCF0:USTF0",1724281875361,0.442387,61266.0,61259.0,0.081596]
["bitfinex-derivatives","BTCF0:USTF0",1724281875858,0.442387,61266.0,61265.0,0.00124489]
["bitfinex-derivatives","BTCF0:USTF0",1724281876659,0.442387,61266.0,61265.0,0.00424489]
["bitfinex-derivatives","BTCF0:USTF0",1724281876865,0.523974,61266.0,61265.0,0.00424489]
["bitfinex-derivatives","BTCF0:USTF0",1724281880157,1.413654,61266.0,61265.0,0.00424489]
["bitfinex-derivatives","BTCF0:USTF0",1724281882461,1.013654,61266.0,61265.0,0.00424489]
["bitfinex-derivatives","BTCF0:USTF0",1724281885160,1.095241,61266.0,61265.0,0.00424489]
["bitfinex-derivatives","BTCF0:USTF0",1724281887662,0.605561,61266.0,61265.0,0.00424489]
["bitfinex-derivatives","BTCF0:USTF0",1724281906782,0.079578,61274.0,61265.0,0.77652489]
["bitfinex-derivatives","BTCF0:USTF0",1724281906974,0.3608,61291.0,61273.0,0.364177]
["bitfinex-derivatives","BTCF0:USTF0",1724281906975,0.08136701,61279.0,61273.0,0.364177]
["bitfinex-derivatives","BTCF0:USTF0",1724281907179,0.08136701,61282.0,61281.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724281907388,0.442354,61291.0,61286.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724281907600,0.442354,61291.0,61281.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281907601,0.3608,61291.0,61287.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724281908674,0.3648,61291.0,61287.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1724281910284,0.3648,61291.0,61288.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1724281910690,0.3648,61291.0,61289.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1724281911081,0.3648,61291.0,61283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281911082,0.3648,61291.0,61290.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724281911880,0.3668,61291.0,61290.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1724281912286,0.3668,61291.0,61289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724281912487,1.25728,61291.0,61280.0,0.081568]
["bitfinex-derivatives","BTCF0:USTF0",1724281912683,0.3608,61283.0,61281.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724281912880,0.081562,61286.0,61281.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724281912881,0.0486,61282.0,61281.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724281913089,0.081562,61286.0,61283.0,0.081564]
["bitfinex-derivatives","BTCF0:USTF0",1724281913283,0.081557,61289.0,61279.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724281913979,0.081557,61289.0,61284.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724281914183,0.081558,61288.0,61284.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1724281914581,0.081558,61288.0,61281.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724281914784,0.0952,61290.0,61286.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1724281914993,0.081559,61288.0,61282.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724281915192,0.3608,61284.0,61282.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724281915390,0.442364,61284.0,61282.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1724281915696,0.081566,61282.0,61281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724281916292,0.081567,61281.0,61279.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724281916601,0.081574,61277.0,61275.0,0.08181989]
["bitfinex-derivatives","BTCF0:USTF0",1724281916784,0.0476,61276.0,61275.0,0.08181989]
["bitfinex-derivatives","BTCF0:USTF0",1724281917187,0.129174,61276.0,61275.0,0.08181989]
["bitfinex-derivatives","BTCF0:USTF0",1724281917692,0.129174,61276.0,61275.0,0.00024489]
["bitfinex-derivatives","BTCF0:USTF0",1724281918092,0.130174,61276.0,61275.0,0.00824489]
["bitfinex-derivatives","BTCF0:USTF0",1724281918298,0.701348,61276.0,61275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724281918496,0.701348,61276.0,61260.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724281918497,0.081582,61270.0,61266.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724281918690,0.3608,61273.0,61266.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1724281918992,0.130174,61276.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281918993,0.001,61276.0,61272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281919194,0.3608,61289.0,61275.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1724281919401,0.00024489,61280.0,61279.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724281919590,0.00024489,61280.0,61279.0,0.93193]
["bitfinex-derivatives","BTCF0:USTF0",1724281919786,0.00024489,61280.0,61279.0,1.33193]
["bitfinex-derivatives","BTCF0:USTF0",1724281920401,0.00024489,61280.0,61279.0,0.93193]
["bitfinex-derivatives","BTCF0:USTF0",1724281920799,0.00024489,61280.0,61279.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1724281921896,0.00024489,61280.0,61279.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1724281922486,0.00024489,61280.0,61279.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1724281922692,0.00024489,61280.0,61279.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1724281922899,0.00024489,61280.0,61279.0,0.45237]
["bitfinex-derivatives","BTCF0:USTF0",1724281923288,0.3608,61296.0,61279.0,1.26036]
["bitfinex-derivatives","BTCF0:USTF0",1724281923493,0.3608,61296.0,61295.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1724281923699,0.0001,61300.0,61299.0,0.081543]
["bitfinex-derivatives","BTCF0:USTF0",1724281925095,0.0001,61300.0,61299.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724281925096,0.0141,61300.0,61299.0,0.082543]
["bitfinex-derivatives","BTCF0:USTF0",1724281926200,0.0141,61300.0,61299.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1724281930901,0.081522,61316.0,61299.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1724281931095,0.081522,61316.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281931295,0.08153,61310.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281931493,0.08153,61309.0,61308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724281931904,0.08153,61309.0,61306.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724281932197,0.3608,61312.0,61307.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724281932198,0.081533,61308.0,61307.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1724281934199,0.081533,61308.0,61307.0,0.082532]
["bitfinex-derivatives","BTCF0:USTF0",1724281934391,0.003,61309.0,61308.0,0.081531]
["bitfinex-derivatives","BTCF0:USTF0",1724281934595,0.442327,61312.0,61311.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1724281935803,0.445327,61312.0,61311.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724281936003,0.3638,61312.0,61311.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1724281937206,0.3638,61312.0,61311.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724281938702,0.003,61312.0,61311.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724281941503,0.084526,61312.0,61311.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724281941703,0.003,61312.0,61311.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724281943009,0.084526,61312.0,61311.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724281948412,0.003,61312.0,61311.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724281953827,0.084526,61312.0,61311.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1724281955122,0.081532,61307.0,61306.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724281955325,0.523864,61307.0,61306.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724281955929,0.60505741,61307.0,61306.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724281956126,0.70025741,61307.0,61306.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724281956327,0.619064,61307.0,61306.0,0.00124468]
["bitfinex-derivatives","BTCF0:USTF0",1724281956630,0.70325741,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281956831,0.622064,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281958125,0.70327086,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281958334,0.622064,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281958525,0.70326901,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281958726,0.622064,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281959128,0.084532,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281959325,0.1657523,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281960226,0.084532,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281960625,0.445332,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281960821,0.526864,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281964931,0.166064,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281965128,0.526864,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281966032,0.166064,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281966230,0.526864,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281966740,0.166064,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281966928,0.526864,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281969626,0.608396,61307.0,61306.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1724281976442,0.08154,61302.0,61291.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1724281976734,0.8344,61292.0,61285.0,0.00524894]
["bitfinex-derivatives","BTCF0:USTF0",1724281976942,0.3608,61286.0,61281.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724281977142,0.1128,61284.0,61281.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724281977942,0.081566,61282.0,61281.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1724281978536,0.1128,61284.0,61281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724281978537,0.081564,61283.0,61281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724281979044,0.163132,61282.0,61281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724281979234,0.163132,61282.0,61281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724281981141,0.24420397,61282.0,61281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724281981846,0.163132,61282.0,61281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724281982052,0.24405398,61282.0,61281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724281982346,0.163132,61282.0,61281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724281982944,0.244698,61282.0,61281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724281983140,0.244698,61282.0,61276.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724281983141,0.163144,61277.0,61276.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724281983443,0.523944,61277.0,61276.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724281984749,0.523944,61277.0,61265.0,0.00019183]
["bitfinex-derivatives","BTCF0:USTF0",1724281984750,0.081587,61266.0,61265.0,0.00019183]
["bitfinex-derivatives","BTCF0:USTF0",1724281985835,0.163174,61266.0,61265.0,0.00019183]
["bitfinex-derivatives","BTCF0:USTF0",1724281986135,0.164174,61266.0,61265.0,0.00619183]
["bitfinex-derivatives","BTCF0:USTF0",1724281986937,0.082587,61266.0,61265.0,0.00619183]
["bitfinex-derivatives","BTCF0:USTF0",1724281987146,0.082587,61266.0,61265.0,0.01119183]
["bitfinex-derivatives","BTCF0:USTF0",1724281987950,0.081587,61266.0,61265.0,0.00819183]
["bitfinex-derivatives","BTCF0:USTF0",1724281998254,0.163174,61266.0,61265.0,0.00819183]
["bitfinex-derivatives","BTCF0:USTF0",1724282000048,0.081587,61266.0,61265.0,0.00819183]
["bitfinex-derivatives","BTCF0:USTF0",1724282002649,0.163174,61266.0,61265.0,0.00819183]
["bitfinex-derivatives","BTCF0:USTF0",1724282003657,0.523974,61266.0,61265.0,0.00819183]
["bitfinex-derivatives","BTCF0:USTF0",1724282010359,0.442387,61266.0,61265.0,0.00819183]
["bitfinex-derivatives","BTCF0:USTF0",1724282010662,0.081587,61266.0,61265.0,0.20257983]
["bitfinex-derivatives","BTCF0:USTF0",1724282010955,0.442387,61266.0,61265.0,0.00819183]
["bitfinex-derivatives","BTCF0:USTF0",1724282011457,0.523974,61266.0,61265.0,0.00819183]
["bitfinex-derivatives","BTCF0:USTF0",1724282013350,0.605561,61266.0,61265.0,0.00819183]
["bitfinex-derivatives","BTCF0:USTF0",1724282013851,0.16319,61260.0,61259.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724282014058,0.63679,61260.0,61259.0,0.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1724282014955,0.63779,61260.0,61259.0,0.00824468]
["bitfinex-derivatives","BTCF0:USTF0",1724282015661,0.63879,61260.0,61259.0,0.01524468]
["bitfinex-derivatives","BTCF0:USTF0",1724282017858,0.63879,61260.0,61245.0,0.06512371]
["bitfinex-derivatives","BTCF0:USTF0",1724282017859,0.081604,61253.0,61245.0,0.06512371]
["bitfinex-derivatives","BTCF0:USTF0",1724282018058,0.4736,61246.0,61242.0,0.04892753]
["bitfinex-derivatives","BTCF0:USTF0",1724282018253,0.081619,61242.0,61241.0,0.04892753]
["bitfinex-derivatives","BTCF0:USTF0",1724282018457,0.08181083,61242.0,61241.0,0.04892753]
["bitfinex-derivatives","BTCF0:USTF0",1724282018659,0.00019183,61242.0,61237.0,0.04892753]
["bitfinex-derivatives","BTCF0:USTF0",1724282018855,0.00019183,61242.0,61232.0,0.06512371]
["bitfinex-derivatives","BTCF0:USTF0",1724282018856,0.3608,61238.0,61236.0,0.13055453]
["bitfinex-derivatives","BTCF0:USTF0",1724282019256,0.439425,61238.0,61236.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1724282019848,0.439425,61238.0,61237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724282020956,0.081625,61238.0,61237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724282021259,0.081625,61238.0,61237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724282021461,0.082625,61238.0,61237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724282021659,0.002,61238.0,61233.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282021856,0.08163,61234.0,61233.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282023161,0.08363,61234.0,61233.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282023961,0.08363,61234.0,61233.0,0.08187588]
["bitfinex-derivatives","BTCF0:USTF0",1724282024159,0.08363,61234.0,61233.0,0.57179588]
["bitfinex-derivatives","BTCF0:USTF0",1724282024557,0.08363,61234.0,61233.0,0.08187588]
["bitfinex-derivatives","BTCF0:USTF0",1724282027460,0.002,61234.0,61233.0,0.08187588]
["bitfinex-derivatives","BTCF0:USTF0",1724282029661,0.002,61234.0,61233.0,0.97179588]
["bitfinex-derivatives","BTCF0:USTF0",1724282034162,0.002,61234.0,61233.0,1.05342688]
["bitfinex-derivatives","BTCF0:USTF0",1724282038670,0.19653,61234.0,61233.0,0.08187588]
["bitfinex-derivatives","BTCF0:USTF0",1724282046974,0.27816,61234.0,61233.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282047176,0.35979,61234.0,61233.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282052075,0.72059,61234.0,61233.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282054396,0.72059,61234.0,61225.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1724282054397,0.16328,61226.0,61225.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1724282054988,0.24492,61226.0,61225.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1724282055192,0.24492,61226.0,61207.0,0.08145826]
["bitfinex-derivatives","BTCF0:USTF0",1724282055193,0.081655,61215.0,61212.0,0.04892753]
["bitfinex-derivatives","BTCF0:USTF0",1724282055491,0.1129,61213.0,61208.0,0.04892753]
["bitfinex-derivatives","BTCF0:USTF0",1724282055697,0.1129,61213.0,61207.0,0.08713332]
["bitfinex-derivatives","BTCF0:USTF0",1724282055698,0.1129,61208.0,61207.0,0.13606085]
["bitfinex-derivatives","BTCF0:USTF0",1724282056085,0.08181937,61208.0,61207.0,0.13606085]
["bitfinex-derivatives","BTCF0:USTF0",1724282056296,0.08181937,61208.0,61207.0,0.08713332]
["bitfinex-derivatives","BTCF0:USTF0",1724282056685,0.08181937,61208.0,61207.0,0.00546932]
["bitfinex-derivatives","BTCF0:USTF0",1724282057295,0.44261937,61208.0,61207.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282057491,0.44361937,61208.0,61207.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282058290,0.44461937,61208.0,61207.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282058789,0.44361937,61208.0,61207.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282059896,0.44261937,61208.0,61207.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282060097,0.44361937,61208.0,61207.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282060600,0.52528337,61208.0,61207.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282060903,0.88608337,61208.0,61207.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282062190,0.80441937,61208.0,61207.0,0.11314488]
["bitfinex-derivatives","BTCF0:USTF0",1724282062699,0.80441937,61208.0,61207.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282064194,0.08281937,61208.0,61207.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282064396,0.00115537,61208.0,61207.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282064693,0.00115537,61208.0,61207.0,0.08191088]
["bitfinex-derivatives","BTCF0:USTF0",1724282067299,0.00115537,61208.0,61207.0,0.57203088]
["bitfinex-derivatives","BTCF0:USTF0",1724282068292,0.00115537,61208.0,61207.0,0.97203088]
["bitfinex-derivatives","BTCF0:USTF0",1724282068498,0.00115537,61208.0,61207.0,1.02093088]
["bitfinex-derivatives","BTCF0:USTF0",1724282069299,0.00115537,61208.0,61207.0,1.10259688]
["bitfinex-derivatives","BTCF0:USTF0",1724282070903,0.00115537,61208.0,61207.0,1.18426288]
["bitfinex-derivatives","BTCF0:USTF0",1724282071106,0.081637,61229.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724282072098,0.08183253,61229.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724282072409,0.01419553,61229.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724282073806,0.02819553,61229.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724282076901,0.02819553,61229.0,61228.0,0.971597]
["bitfinex-derivatives","BTCF0:USTF0",1724282078110,0.02819553,61229.0,61228.0,0.97700447]
["bitfinex-derivatives","BTCF0:USTF0",1724282078314,0.02819553,61229.0,61228.0,0.57700447]
["bitfinex-derivatives","BTCF0:USTF0",1724282079212,0.00024488,61235.0,61234.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1724282079413,0.00024488,61235.0,61234.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1724282080316,0.01224488,61235.0,61234.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1724282081502,0.02524488,61235.0,61234.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1724282082113,0.01224488,61235.0,61234.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1724282082314,0.01924488,61235.0,61234.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1724282087414,0.01924488,61235.0,61234.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724282087811,0.06664488,61235.0,61234.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724282088611,0.14827288,61235.0,61234.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724282098937,0.06664488,61235.0,61234.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1724282101820,0.0486,61239.0,61238.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724282102025,0.0486,61239.0,61238.0,0.442424]
["bitfinex-derivatives","BTCF0:USTF0",1724282102432,0.0486,61239.0,61238.0,0.555324]
["bitfinex-derivatives","BTCF0:USTF0",1724282102821,0.0486,61239.0,61238.0,0.636948]
["bitfinex-derivatives","BTCF0:USTF0",1724282103032,0.0746,61239.0,61238.0,0.557324]
["bitfinex-derivatives","BTCF0:USTF0",1724282106627,0.0746,61239.0,61238.0,0.56268281]
["bitfinex-derivatives","BTCF0:USTF0",1724282107027,0.026,61239.0,61238.0,0.64430681]
["bitfinex-derivatives","BTCF0:USTF0",1724282107232,0.026,61239.0,61238.0,1.53418681]
["bitfinex-derivatives","BTCF0:USTF0",1724282107534,0.026,61239.0,61238.0,0.51501948]
["bitfinex-derivatives","BTCF0:USTF0",1724282107731,0.026,61239.0,61238.0,0.56268281]
["bitfinex-derivatives","BTCF0:USTF0",1724282108529,0.026,61239.0,61238.0,0.57468281]
["bitfinex-derivatives","BTCF0:USTF0",1724282108530,0.014,61239.0,61238.0,0.57468281]
["bitfinex-derivatives","BTCF0:USTF0",1724282108825,0.194519,61243.0,61242.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1724282109931,0.195519,61243.0,61242.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1724282110330,0.082619,61243.0,61242.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1724282111231,0.082619,61243.0,61242.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1724282114137,0.081623,61239.0,61236.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282114435,0.081623,61239.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724282114436,0.3608,61237.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724282114638,0.3608,61231.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724282114835,0.3608,61231.0,61228.0,0.0870356]
["bitfinex-derivatives","BTCF0:USTF0",1724282114836,0.0928,61230.0,61228.0,0.0870356]
["bitfinex-derivatives","BTCF0:USTF0",1724282115939,0.081636,61229.0,61228.0,0.0870356]
["bitfinex-derivatives","BTCF0:USTF0",1724282116932,0.081636,61229.0,61228.0,0.1010356]
["bitfinex-derivatives","BTCF0:USTF0",1724282117139,0.081636,61229.0,61228.0,0.0193986]
["bitfinex-derivatives","BTCF0:USTF0",1724282117337,0.127736,61229.0,61228.0,0.0053986]
["bitfinex-derivatives","BTCF0:USTF0",1724282117637,0.081642,61226.0,61225.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724282119635,0.081642,61226.0,61225.0,0.08690863]
["bitfinex-derivatives","BTCF0:USTF0",1724282120436,0.082642,61226.0,61225.0,0.09590863]
["bitfinex-derivatives","BTCF0:USTF0",1724282120635,0.083642,61226.0,61225.0,0.10290863]
["bitfinex-derivatives","BTCF0:USTF0",1724282121036,0.083642,61226.0,61225.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724282121646,0.444442,61226.0,61225.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724282122337,0.444442,61226.0,61225.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1724282122940,0.444442,61226.0,61225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724282125740,0.083642,61226.0,61225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724282126043,0.002,61226.0,61225.0,0.095642]
["bitfinex-derivatives","BTCF0:USTF0",1724282126840,0.08187688,61232.0,61225.0,0.095642]
["bitfinex-derivatives","BTCF0:USTF0",1724282126841,0.00024488,61232.0,61225.0,1.346442]
["bitfinex-derivatives","BTCF0:USTF0",1724282127046,0.00024488,61232.0,61231.0,0.442434]
["bitfinex-derivatives","BTCF0:USTF0",1724282128448,0.00124488,61232.0,61231.0,0.442434]
["bitfinex-derivatives","BTCF0:USTF0",1724282129149,0.00224488,61232.0,61231.0,0.442434]
["bitfinex-derivatives","BTCF0:USTF0",1724282129545,0.00124488,61232.0,61231.0,0.442434]
["bitfinex-derivatives","BTCF0:USTF0",1724282129755,0.00224488,61232.0,61231.0,0.081634]
["bitfinex-derivatives","BTCF0:USTF0",1724282130251,0.00124488,61232.0,61231.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724282130747,0.00124488,61232.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724282130748,0.08287688,61232.0,61231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724282131455,0.08287688,61232.0,61231.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724282131456,0.00124488,61232.0,61231.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724282131748,0.08287688,61232.0,61231.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1724282132454,0.08287688,61232.0,61231.0,0.08799166]
["bitfinex-derivatives","BTCF0:USTF0",1724282137454,0.08287688,61232.0,61231.0,0.20089166]
["bitfinex-derivatives","BTCF0:USTF0",1724282138557,0.08287688,61232.0,61231.0,0.08799166]
["bitfinex-derivatives","BTCF0:USTF0",1724282138749,0.08287688,61232.0,61231.0,0.13692147]
["bitfinex-derivatives","BTCF0:USTF0",1724282138950,0.00124488,61232.0,61231.0,0.08799166]
["bitfinex-derivatives","BTCF0:USTF0",1724282139146,0.00124488,61232.0,61231.0,0.13692147]
["bitfinex-derivatives","BTCF0:USTF0",1724282139655,0.00124488,61232.0,61231.0,0.08799166]
["bitfinex-derivatives","BTCF0:USTF0",1724282140045,0.00124488,61232.0,61231.0,0.16962566]
["bitfinex-derivatives","BTCF0:USTF0",1724282140449,0.00124488,61232.0,61231.0,0.23486233]
["bitfinex-derivatives","BTCF0:USTF0",1724282141054,0.00124488,61232.0,61231.0,0.59566233]
["bitfinex-derivatives","BTCF0:USTF0",1724282142056,0.0473,61250.0,61238.0,0.081624]
["bitfinex-derivatives","BTCF0:USTF0",1724282142255,0.0473,61250.0,61243.0,0.40968282]
["bitfinex-derivatives","BTCF0:USTF0",1724282143160,0.0533,61250.0,61243.0,0.40968282]
["bitfinex-derivatives","BTCF0:USTF0",1724282143552,0.0533,61250.0,61243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282143860,0.0623,61250.0,61249.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724282144955,0.0563,61250.0,61249.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724282145156,0.0683,61250.0,61249.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724282145362,0.0693,61250.0,61249.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1724282145861,0.0593,61250.0,61249.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1724282146052,0.0683,61250.0,61249.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1724282146358,0.0683,61250.0,61249.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724282147863,0.149908,61250.0,61249.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1724282148563,0.149908,61250.0,61249.0,0.44972391]
["bitfinex-derivatives","BTCF0:USTF0",1724282149861,0.149908,61250.0,61249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724282150562,0.149908,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282151482,0.231516,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282152956,0.721316,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282154256,0.231516,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282154469,0.721316,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282155664,0.231516,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282158069,0.592316,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282158570,0.786824,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282160063,0.780824,61250.0,61249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282161060,0.771824,61250.0,61249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724282161367,0.16324,61241.0,61240.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282162074,0.21004,61241.0,61240.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282162666,0.21004,61241.0,61240.0,0.00424488]
["bitfinex-derivatives","BTCF0:USTF0",1724282164567,0.29166,61241.0,61240.0,0.00424488]
["bitfinex-derivatives","BTCF0:USTF0",1724282164766,0.29166,61241.0,61231.0,0.04888282]
["bitfinex-derivatives","BTCF0:USTF0",1724282164767,0.081634,61231.0,61229.0,0.04888282]
["bitfinex-derivatives","BTCF0:USTF0",1724282164964,0.081634,61231.0,61227.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724282164965,0.081638,61228.0,61227.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1724282165166,0.194538,61228.0,61227.0,0.0869237]
["bitfinex-derivatives","BTCF0:USTF0",1724282166267,0.194538,61228.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282166268,0.08164,61226.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282167963,0.12994,61226.0,61225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282168469,0.12994,61226.0,61225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724282168768,0.12994,61226.0,61225.0,0.37705494]
["bitfinex-derivatives","BTCF0:USTF0",1724282169068,0.13094,61226.0,61225.0,0.37705494]
["bitfinex-derivatives","BTCF0:USTF0",1724282169772,0.12994,61226.0,61225.0,0.37105494]
["bitfinex-derivatives","BTCF0:USTF0",1724282171061,0.12994,61226.0,61225.0,0.37005494]
["bitfinex-derivatives","BTCF0:USTF0",1724282173374,0.12994,61226.0,61225.0,0.00925494]
["bitfinex-derivatives","BTCF0:USTF0",1724282175577,0.00549819,61234.0,61225.0,0.00925494]
["bitfinex-derivatives","BTCF0:USTF0",1724282175774,0.00024488,61234.0,61225.0,0.00925494]
["bitfinex-derivatives","BTCF0:USTF0",1724282175974,0.081638,61229.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724282178362,0.083638,61229.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724282178774,0.081638,61229.0,61228.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1724282179371,0.081638,61229.0,61228.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1724282189282,0.163276,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282190482,0.276176,61229.0,61228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282191977,0.276176,61229.0,61225.0,0.00525494]
["bitfinex-derivatives","BTCF0:USTF0",1724282191978,0.08164,61226.0,61225.0,0.00525494]
["bitfinex-derivatives","BTCF0:USTF0",1724282192174,0.081642,61225.0,61224.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724282192371,0.175642,61225.0,61224.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1724282194388,0.175642,61225.0,61224.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1724282194883,0.175642,61225.0,61224.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1724282196589,0.129542,61225.0,61224.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1724282197275,0.081642,61225.0,61224.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1724282197482,0.081642,61225.0,61224.0,0.14499782]
["bitfinex-derivatives","BTCF0:USTF0",1724282199589,0.081642,61225.0,61224.0,0.1450817]
["bitfinex-derivatives","BTCF0:USTF0",1724282199791,0.081642,61225.0,61224.0,0.14508199]
["bitfinex-derivatives","BTCF0:USTF0",1724282200694,0.081642,61225.0,61224.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1724282203189,0.081642,61225.0,61224.0,0.456915]
["bitfinex-derivatives","BTCF0:USTF0",1724282210996,0.081642,61225.0,61224.0,0.5058875]
["bitfinex-derivatives","BTCF0:USTF0",1724282212793,0.081642,61225.0,61224.0,0.1450875]
["bitfinex-derivatives","BTCF0:USTF0",1724282215806,0.718626,61225.0,61224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724282216104,0.718626,61225.0,61221.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282216105,0.163292,61222.0,61221.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282216406,0.3732279,61222.0,61221.0,0.00024488]
["bitfinex-derivatives","BTCF0:USTF0",1724282217001,0.081658,61213.0,61212.0,0.0489744]
["bitfinex-derivatives","BTCF0:USTF0",1724282217204,0.276216,61213.0,61209.0,0.4259771]
["bitfinex-derivatives","BTCF0:USTF0",1724282217509,0.081675,61200.0,61199.0,0.04895117]
["bitfinex-derivatives","BTCF0:USTF0",1724282217695,0.081675,61200.0,61196.0,0.04895117]
["bitfinex-derivatives","BTCF0:USTF0",1724282217696,0.1129,61200.0,61196.0,0.04895117]
["bitfinex-derivatives","BTCF0:USTF0",1724282217900,0.194579,61197.0,61195.0,0.13063217]
["bitfinex-derivatives","BTCF0:USTF0",1724282218100,0.08168,61196.0,61195.0,0.13063217]
["bitfinex-derivatives","BTCF0:USTF0",1724282218403,0.08168,61196.0,61193.0,0.00543764]
["bitfinex-derivatives","BTCF0:USTF0",1724282218404,0.081683,61194.0,61193.0,0.00543764]
["bitfinex-derivatives","BTCF0:USTF0",1724282218610,0.194583,61194.0,61192.0,0.04895117]
["bitfinex-derivatives","BTCF0:USTF0",1724282218804,0.08168,61196.0,61191.0,0.52349117]
["bitfinex-derivatives","BTCF0:USTF0",1724282218805,0.081684,61193.0,61191.0,0.52349117]
["bitfinex-derivatives","BTCF0:USTF0",1724282219013,0.081684,61193.0,61191.0,0.5278793]
["bitfinex-derivatives","BTCF0:USTF0",1724282219014,0.069684,61193.0,61191.0,0.5278793]
["bitfinex-derivatives","BTCF0:USTF0",1724282219503,0.069684,61193.0,61191.0,0.47892813]
["bitfinex-derivatives","BTCF0:USTF0",1724282219898,0.070684,61193.0,61191.0,0.48192813]
["bitfinex-derivatives","BTCF0:USTF0",1724282220301,0.001,61193.0,61192.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724282221209,0.002,61193.0,61192.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724282221596,0.002,61193.0,61192.0,0.194586]
["bitfinex-derivatives","BTCF0:USTF0",1724282222006,0.002,61193.0,61191.0,0.36902813]
["bitfinex-derivatives","BTCF0:USTF0",1724282222209,0.1149,61193.0,61191.0,0.36902813]
["bitfinex-derivatives","BTCF0:USTF0",1724282222408,0.081686,61192.0,61191.0,0.36902813]
["bitfinex-derivatives","BTCF0:USTF0",1724282222612,0.081686,61192.0,61191.0,0.56061513]
["bitfinex-derivatives","BTCF0:USTF0",1724282223306,0.001,61193.0,61192.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724282223505,0.002,61193.0,61192.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724282223903,0.001,61193.0,61192.0,0.081686]
["bitfinex-derivatives","BTCF0:USTF0",1724282224704,0.001,61193.0,61192.0,0.099886]
["bitfinex-derivatives","BTCF0:USTF0",1724282225616,0.0496,61206.0,61192.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1724282225913,0.0496,61206.0,61201.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724282226210,0.0496,61206.0,61201.0,0.194574]
["bitfinex-derivatives","BTCF0:USTF0",1724282226526,0.0496,61206.0,61201.0,0.081674]
["bitfinex-derivatives","BTCF0:USTF0",1724282227211,0.3630451,61202.0,61201.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1724282227612,0.0012451,61202.0,61201.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1724282227806,0.0022451,61202.0,61201.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1724282230103,0.0022451,61202.0,61201.0,0.0959182]
["bitfinex-derivatives","BTCF0:USTF0",1724282231107,0.0839171,61202.0,61201.0,0.0142442]
["bitfinex-derivatives","BTCF0:USTF0",1724282231302,0.1328171,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724282231509,0.2144891,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724282236914,0.0839171,61202.0,61201.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1724282238218,0.0022451,61202.0,61201.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1724282245921,0.0839171,61202.0,61201.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1724282248518,0.0839171,61202.0,61201.0,0.203574]
["bitfinex-derivatives","BTCF0:USTF0",1724282252532,0.0839171,61202.0,61201.0,0.25252517]
["bitfinex-derivatives","BTCF0:USTF0",1724282252929,0.0839171,61202.0,61201.0,0.203574]
["bitfinex-derivatives","BTCF0:USTF0",1724282255129,0.0839171,61202.0,61201.0,0.25254369]
["bitfinex-derivatives","BTCF0:USTF0",1724282255723,0.0839171,61202.0,61201.0,0.203574]
["bitfinex-derivatives","BTCF0:USTF0",1724282257033,0.0839171,61202.0,61201.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1724282257332,0.1655891,61202.0,61201.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724282258221,0.1655891,61202.0,61201.0,0.1708711]
["bitfinex-derivatives","BTCF0:USTF0",1724282258427,0.1655891,61202.0,61201.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1724282262227,0.1655891,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724282268339,0.2472611,61202.0,61201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724282278441,0.081676,61199.0,61192.0,0.0489711]
["bitfinex-derivatives","BTCF0:USTF0",1724282278742,0.081687,61191.0,61188.0,0.0489711]
["bitfinex-derivatives","BTCF0:USTF0",1724282278942,0.081687,61191.0,61189.0,0.0489711]
["bitfinex-derivatives","BTCF0:USTF0",1724282279135,0.081687,61191.0,61188.0,0.0489711]
["bitfinex-derivatives","BTCF0:USTF0",1724282279741,0.081687,61191.0,61190.0,0.00554895]
["bitfinex-derivatives","BTCF0:USTF0",1724282279943,0.081687,61191.0,61190.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282280142,0.081687,61191.0,61190.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1724282280642,0.083687,61191.0,61190.0,0.0889331]
["bitfinex-derivatives","BTCF0:USTF0",1724282282442,0.083687,61191.0,61190.0,0.0072451]
["bitfinex-derivatives","BTCF0:USTF0",1724282283046,0.082687,61191.0,61190.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282283243,0.083687,61191.0,61190.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282288148,0.083687,61191.0,61190.0,0.0819331]
["bitfinex-derivatives","BTCF0:USTF0",1724282291343,0.165374,61191.0,61190.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282292251,0.081699,61182.0,61181.0,0.04893316]
["bitfinex-derivatives","BTCF0:USTF0",1724282292451,0.081702,61181.0,61180.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1724282292652,0.1129,61182.0,61179.0,0.0056285]
["bitfinex-derivatives","BTCF0:USTF0",1724282292954,0.081702,61180.0,61179.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1724282293652,0.081702,61180.0,61179.0,0.1130861]
["bitfinex-derivatives","BTCF0:USTF0",1724282294451,0.082702,61180.0,61179.0,0.1130861]
["bitfinex-derivatives","BTCF0:USTF0",1724282294750,0.083702,61180.0,61179.0,0.1130861]
["bitfinex-derivatives","BTCF0:USTF0",1724282295153,0.083702,61180.0,61179.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1724282295154,0.002,61180.0,61179.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1724282295558,0.3608,61185.0,61179.0,0.1947891]
["bitfinex-derivatives","BTCF0:USTF0",1724282295559,0.3608,61185.0,61184.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724282295763,0.3608,61185.0,61184.0,0.194596]
["bitfinex-derivatives","BTCF0:USTF0",1724282296557,0.0002451,61186.0,61185.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724282297145,0.0002451,61186.0,61185.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1724282297545,0.0012451,61186.0,61185.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1724282298157,0.0022451,61186.0,61185.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1724282299253,1e-08,61186.0,61185.0,1.351015]
["bitfinex-derivatives","BTCF0:USTF0",1724282299451,1e-08,61186.0,61185.0,1.400615]
["bitfinex-derivatives","BTCF0:USTF0",1724282299852,1e-08,61186.0,61185.0,1.000615]
["bitfinex-derivatives","BTCF0:USTF0",1724282300052,1e-08,61186.0,61185.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724282300449,1e-08,61186.0,61185.0,1.48231]
["bitfinex-derivatives","BTCF0:USTF0",1724282302354,1e-08,61186.0,61185.0,1.08231]
["bitfinex-derivatives","BTCF0:USTF0",1724282306851,1e-08,61186.0,61185.0,1.01451]
["bitfinex-derivatives","BTCF0:USTF0",1724282307055,1e-08,61186.0,61185.0,0.52419]
["bitfinex-derivatives","BTCF0:USTF0",1724282307262,1e-08,61186.0,61185.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1724282307563,1e-08,61186.0,61185.0,0.13063865]
["bitfinex-derivatives","BTCF0:USTF0",1724282307564,0.08169401,61186.0,61185.0,0.13063865]
["bitfinex-derivatives","BTCF0:USTF0",1724282307764,0.081695,61185.0,61184.0,0.0052955]
["bitfinex-derivatives","BTCF0:USTF0",1724282307964,0.081696,61184.0,61183.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724282308353,0.0817,61181.0,61180.0,0.16184365]
["bitfinex-derivatives","BTCF0:USTF0",1724282308554,0.081702,61180.0,61179.0,0.0001861]
["bitfinex-derivatives","BTCF0:USTF0",1724282309869,0.082702,61180.0,61179.0,0.0011861]
["bitfinex-derivatives","BTCF0:USTF0",1724282311052,0.083702,61180.0,61179.0,0.0031861]
["bitfinex-derivatives","BTCF0:USTF0",1724282311660,0.444502,61180.0,61179.0,0.0031861]
["bitfinex-derivatives","BTCF0:USTF0",1724282312260,0.444502,61180.0,61173.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282312261,0.08171,61174.0,61173.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282313062,0.08171,61174.0,61173.0,0.00567945]
["bitfinex-derivatives","BTCF0:USTF0",1724282313260,0.08184893,61174.0,61173.0,0.00567945]
["bitfinex-derivatives","BTCF0:USTF0",1724282313470,0.08284893,61174.0,61173.0,0.00767945]
["bitfinex-derivatives","BTCF0:USTF0",1724282314268,0.08384893,61174.0,61173.0,0.00767945]
["bitfinex-derivatives","BTCF0:USTF0",1724282314866,0.08384893,61174.0,61173.0,0.08939045]
["bitfinex-derivatives","BTCF0:USTF0",1724282314867,0.00213893,61174.0,61173.0,0.08939045]
["bitfinex-derivatives","BTCF0:USTF0",1724282316163,0.00213893,61174.0,61173.0,0.45019045]
["bitfinex-derivatives","BTCF0:USTF0",1724282319164,0.00213893,61174.0,61173.0,0.08939045]
["bitfinex-derivatives","BTCF0:USTF0",1724282319165,0.08384893,61174.0,61173.0,0.08939045]
["bitfinex-derivatives","BTCF0:USTF0",1724282328966,0.08384893,61174.0,61173.0,0.00767945]
["bitfinex-derivatives","BTCF0:USTF0",1724282335673,0.08384893,61174.0,61173.0,0.08939045]
["bitfinex-derivatives","BTCF0:USTF0",1724282335868,0.00213893,61174.0,61173.0,0.08939045]
["bitfinex-derivatives","BTCF0:USTF0",1724282336676,0.00213893,61174.0,61173.0,0.15464168]
["bitfinex-derivatives","BTCF0:USTF0",1724282336875,0.00213893,61174.0,61173.0,0.23635268]
["bitfinex-derivatives","BTCF0:USTF0",1724282337273,0.00213893,61174.0,61173.0,0.17110145]
["bitfinex-derivatives","BTCF0:USTF0",1724282337471,0.0002451,61180.0,61179.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724282337669,0.0002451,61180.0,61179.0,0.87200567]
["bitfinex-derivatives","BTCF0:USTF0",1724282337866,0.0002451,61180.0,61179.0,0.806706]
["bitfinex-derivatives","BTCF0:USTF0",1724282338574,0.00030732,61180.0,61179.0,0.806706]
["bitfinex-derivatives","BTCF0:USTF0",1724282339177,0.00030732,61180.0,61179.0,0.807706]
["bitfinex-derivatives","BTCF0:USTF0",1724282339178,0.00130732,61180.0,61179.0,0.807706]
["bitfinex-derivatives","BTCF0:USTF0",1724282339666,0.0477,61185.0,61184.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724282339870,0.0477,61185.0,61184.0,0.442496]
["bitfinex-derivatives","BTCF0:USTF0",1724282340183,0.129395,61185.0,61184.0,0.13064404]
["bitfinex-derivatives","BTCF0:USTF0",1724282340482,0.129395,61185.0,61184.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724282340776,0.081699,61182.0,61181.0,0.13065036]
["bitfinex-derivatives","BTCF0:USTF0",1724282340976,0.081699,61182.0,61181.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724282341179,0.081699,61182.0,61181.0,0.13064449]
["bitfinex-derivatives","BTCF0:USTF0",1724282341377,0.081699,61182.0,61181.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1724282341578,0.0497,61185.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282341777,0.0497,61185.0,61183.0,0.04894255]
["bitfinex-derivatives","BTCF0:USTF0",1724282342274,0.130395,61185.0,61184.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724282342576,0.0487,61185.0,61184.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724282342773,0.0477,61185.0,61184.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724282342971,0.0487,61185.0,61184.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1724282343577,0.0497,61185.0,61184.0,0.082696]
["bitfinex-derivatives","BTCF0:USTF0",1724282343775,0.0497,61185.0,61184.0,0.13163855]
["bitfinex-derivatives","BTCF0:USTF0",1724282343973,0.0487,61185.0,61184.0,0.13163855]
["bitfinex-derivatives","BTCF0:USTF0",1724282344171,0.0497,61185.0,61184.0,0.13463855]
["bitfinex-derivatives","BTCF0:USTF0",1724282344372,0.0497,61185.0,61184.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1724282344781,0.0497,61185.0,61184.0,0.14009802]
["bitfinex-derivatives","BTCF0:USTF0",1724282345076,0.0497,61185.0,61184.0,0.14008957]
["bitfinex-derivatives","BTCF0:USTF0",1724282345381,0.0497,61185.0,61184.0,0.09118306]
["bitfinex-derivatives","BTCF0:USTF0",1724282346775,0.0497,61185.0,61184.0,0.14008957]
["bitfinex-derivatives","BTCF0:USTF0",1724282346776,0.002,61185.0,61184.0,0.14008957]
["bitfinex-derivatives","BTCF0:USTF0",1724282347170,0.002,61185.0,61184.0,0.09118306]
["bitfinex-derivatives","BTCF0:USTF0",1724282351277,0.083695,61185.0,61184.0,0.09118306]
["bitfinex-derivatives","BTCF0:USTF0",1724282352686,0.083695,61185.0,61184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724282353388,0.16539,61185.0,61184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724282354983,0.17084031,61185.0,61184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724282356186,0.21714031,61185.0,61184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724282357083,0.57794031,61185.0,61184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724282358781,0.081707,61176.0,61175.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724282359191,0.081707,61176.0,61173.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282359886,0.082707,61176.0,61175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724282360191,0.083707,61176.0,61175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724282361684,0.081709,61174.0,61173.0,0.0819551]
["bitfinex-derivatives","BTCF0:USTF0",1724282361881,0.081709,61174.0,61173.0,0.08742118]
["bitfinex-derivatives","BTCF0:USTF0",1724282362890,0.082709,61174.0,61173.0,0.08742118]
["bitfinex-derivatives","BTCF0:USTF0",1724282363388,0.083709,61174.0,61173.0,0.08742118]
["bitfinex-derivatives","BTCF0:USTF0",1724282366386,0.133509,61174.0,61173.0,0.08742118]
["bitfinex-derivatives","BTCF0:USTF0",1724282369585,0.083709,61174.0,61173.0,0.08742118]
["bitfinex-derivatives","BTCF0:USTF0",1724282372594,0.083709,61174.0,61173.0,0.20042118]
["bitfinex-derivatives","BTCF0:USTF0",1724282379199,0.083709,61174.0,61173.0,0.24932769]
["bitfinex-derivatives","BTCF0:USTF0",1724282381105,0.083709,61174.0,61173.0,0.20042118]
["bitfinex-derivatives","BTCF0:USTF0",1724282386221,0.083709,61174.0,61173.0,0.08742118]
["bitfinex-derivatives","BTCF0:USTF0",1724282386512,0.083709,61174.0,61173.0,0.20042118]
["bitfinex-derivatives","BTCF0:USTF0",1724282387102,0.196709,61174.0,61165.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1724282387304,0.194715,61170.0,61167.0,0.06538543]
["bitfinex-derivatives","BTCF0:USTF0",1724282387615,0.194715,61170.0,61166.0,0.06538543]
["bitfinex-derivatives","BTCF0:USTF0",1724282387616,0.081719,61167.0,61166.0,0.06538543]
["bitfinex-derivatives","BTCF0:USTF0",1724282388017,0.08172,61166.0,61165.0,0.14710643]
["bitfinex-derivatives","BTCF0:USTF0",1724282388312,0.08172,61166.0,61165.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1724282390221,0.08172,61166.0,61164.0,0.1838411]
["bitfinex-derivatives","BTCF0:USTF0",1724282390222,0.002,61167.0,61166.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1724282390513,0.002,61167.0,61166.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1724282390514,0.001,61167.0,61166.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1724282391312,0.081717,61169.0,61168.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724282391504,0.081717,61169.0,61168.0,0.14704857]
["bitfinex-derivatives","BTCF0:USTF0",1724282392209,0.081717,61169.0,61168.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724282392410,0.081717,61169.0,61168.0,0.14704857]
["bitfinex-derivatives","BTCF0:USTF0",1724282392813,0.081717,61169.0,61168.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724282393014,0.081717,61169.0,61168.0,0.14704857]
["bitfinex-derivatives","BTCF0:USTF0",1724282393318,0.081717,61169.0,61168.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724282393516,0.081717,61169.0,61168.0,0.13071736]
["bitfinex-derivatives","BTCF0:USTF0",1724282393718,0.081717,61169.0,61168.0,0.13071703]
["bitfinex-derivatives","BTCF0:USTF0",1724282393913,0.082717,61169.0,61168.0,0.13071703]
["bitfinex-derivatives","BTCF0:USTF0",1724282394419,0.083717,61169.0,61168.0,0.13071703]
["bitfinex-derivatives","BTCF0:USTF0",1724282394716,0.083717,61169.0,61168.0,0.1307124]
["bitfinex-derivatives","BTCF0:USTF0",1724282395022,0.083717,61169.0,61168.0,0.13071235]
["bitfinex-derivatives","BTCF0:USTF0",1724282395316,0.083717,61169.0,61168.0,0.16199535]
["bitfinex-derivatives","BTCF0:USTF0",1724282395718,0.165434,61169.0,61168.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282398720,0.083717,61169.0,61168.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724282398916,0.083717,61169.0,61168.0,0.52277664]
["bitfinex-derivatives","BTCF0:USTF0",1724282399511,0.083717,61169.0,61168.0,0.24369364]
["bitfinex-derivatives","BTCF0:USTF0",1724282399814,0.083717,61169.0,61168.0,0.555517]
["bitfinex-derivatives","BTCF0:USTF0",1724282400321,0.083717,61169.0,61168.0,0.194717]
["bitfinex-derivatives","BTCF0:USTF0",1724282401715,0.083717,61169.0,61168.0,0.24369391]
["bitfinex-derivatives","BTCF0:USTF0",1724282402822,0.082717,61169.0,61168.0,0.24369391]
["bitfinex-derivatives","BTCF0:USTF0",1724282403128,0.083717,61169.0,61168.0,0.24369391]
["bitfinex-derivatives","BTCF0:USTF0",1724282403516,0.082717,61169.0,61168.0,0.24369391]
["bitfinex-derivatives","BTCF0:USTF0",1724282403817,0.083717,61169.0,61168.0,0.24369391]
["bitfinex-derivatives","BTCF0:USTF0",1724282405013,0.083717,61169.0,61168.0,0.194717]
["bitfinex-derivatives","BTCF0:USTF0",1724282405218,0.083717,61169.0,61168.0,0.24369354]
["bitfinex-derivatives","BTCF0:USTF0",1724282407122,0.083717,61169.0,61168.0,0.194717]
["bitfinex-derivatives","BTCF0:USTF0",1724282408620,0.083717,61169.0,61168.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724282408820,0.083717,61169.0,61168.0,0.194717]
["bitfinex-derivatives","BTCF0:USTF0",1724282411217,0.08172,61166.0,61165.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1724282411413,0.08172,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282412526,0.12892,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282412927,0.12992,61166.0,61165.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1724282413521,0.13092,61166.0,61165.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1724282415230,0.08372,61166.0,61165.0,0.442521]
["bitfinex-derivatives","BTCF0:USTF0",1724282417229,0.08372,61166.0,61165.0,0.50785257]
["bitfinex-derivatives","BTCF0:USTF0",1724282420531,0.081697,61184.0,61182.0,0.081698]
["bitfinex-derivatives","BTCF0:USTF0",1724282420729,0.0483,61187.0,61183.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724282421031,0.0483,61187.0,61183.0,0.40980909]
["bitfinex-derivatives","BTCF0:USTF0",1724282421218,0.081696,61184.0,61183.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282421622,0.083696,61184.0,61183.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282422535,0.089696,61184.0,61183.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282423124,0.090696,61184.0,61183.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282423335,0.085696,61184.0,61183.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282423834,0.082696,61184.0,61183.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282424132,0.083696,61184.0,61183.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1724282424731,0.083696,61184.0,61183.0,0.2021269]
["bitfinex-derivatives","BTCF0:USTF0",1724282424934,0.083696,61184.0,61183.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1724282426632,0.083696,61184.0,61183.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724282428835,0.083696,61184.0,61183.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1724282433838,0.002,61184.0,61183.0,0.196697]
["bitfinex-derivatives","BTCF0:USTF0",1724282444545,0.002,61184.0,61183.0,0.557497]
["bitfinex-derivatives","BTCF0:USTF0",1724282444747,0.002,61184.0,61183.0,0.444497]
["bitfinex-derivatives","BTCF0:USTF0",1724282444946,0.002,61184.0,61183.0,0.557497]
["bitfinex-derivatives","BTCF0:USTF0",1724282446454,0.002,61184.0,61183.0,0.60650609]
["bitfinex-derivatives","BTCF0:USTF0",1724282448451,0.002,61184.0,61183.0,0.557497]
["bitfinex-derivatives","BTCF0:USTF0",1724282449753,0.002,61184.0,61183.0,0.639194]
["bitfinex-derivatives","BTCF0:USTF0",1724282450363,0.002,61184.0,61183.0,0.70453946]
["bitfinex-derivatives","BTCF0:USTF0",1724282451253,0.0002451,61190.0,61189.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724282451456,0.0002451,61190.0,61189.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1724282452451,0.0012451,61190.0,61189.0,0.442489]
["bitfinex-derivatives","BTCF0:USTF0",1724282452844,0.0012451,61190.0,61189.0,0.443489]
["bitfinex-derivatives","BTCF0:USTF0",1724282455746,0.0012451,61190.0,61189.0,0.50880526]
["bitfinex-derivatives","BTCF0:USTF0",1724282457155,0.0012451,61190.0,61189.0,0.51417855]
["bitfinex-derivatives","BTCF0:USTF0",1724282457661,0.0012451,61190.0,61189.0,0.44886229]
["bitfinex-derivatives","BTCF0:USTF0",1724282457860,0.0012451,61190.0,61189.0,0.51417855]
["bitfinex-derivatives","BTCF0:USTF0",1724282458062,0.0012451,61190.0,61189.0,0.44886229]
["bitfinex-derivatives","BTCF0:USTF0",1724282458765,0.0012451,61190.0,61189.0,0.49781383]
["bitfinex-derivatives","BTCF0:USTF0",1724282460763,0.0012451,61190.0,61189.0,0.13701383]
["bitfinex-derivatives","BTCF0:USTF0",1724282466262,0.0012451,61190.0,61189.0,0.08806229]
["bitfinex-derivatives","BTCF0:USTF0",1724282466675,0.0012451,61190.0,61189.0,0.15337855]
["bitfinex-derivatives","BTCF0:USTF0",1724282466864,0.0012451,61190.0,61189.0,0.08806229]
["bitfinex-derivatives","BTCF0:USTF0",1724282467169,0.0012451,61190.0,61189.0,0.57834229]
["bitfinex-derivatives","BTCF0:USTF0",1724282467562,0.0012451,61190.0,61189.0,0.08806229]
["bitfinex-derivatives","BTCF0:USTF0",1724282467954,0.0012451,61190.0,61189.0,0.15332975]
["bitfinex-derivatives","BTCF0:USTF0",1724282468466,0.0012451,61190.0,61189.0,0.08806229]
["bitfinex-derivatives","BTCF0:USTF0",1724282468664,0.0012451,61190.0,61189.0,0.44886229]
["bitfinex-derivatives","BTCF0:USTF0",1724282472766,0.0012451,61190.0,61189.0,0.53055129]
["bitfinex-derivatives","BTCF0:USTF0",1724282473062,0.0488,61194.0,61193.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724282473263,0.0488,61194.0,61193.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1724282474268,0.0518,61194.0,61193.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1724282474468,0.0518,61194.0,61193.0,0.2599394]
["bitfinex-derivatives","BTCF0:USTF0",1724282474870,0.0518,61194.0,61193.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1724282475076,0.0518,61194.0,61193.0,0.25994027]
["bitfinex-derivatives","BTCF0:USTF0",1724282475268,0.0568,61194.0,61193.0,0.25994027]
["bitfinex-derivatives","BTCF0:USTF0",1724282475869,0.0568,61194.0,61193.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1724282477378,0.0568,61194.0,61193.0,0.25995318]
["bitfinex-derivatives","BTCF0:USTF0",1724282477771,0.0568,61194.0,61193.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1724282478172,0.0568,61194.0,61193.0,0.25995318]
["bitfinex-derivatives","BTCF0:USTF0",1724282478677,0.0568,61194.0,61193.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1724282479379,0.0568,61194.0,61193.0,0.555484]
["bitfinex-derivatives","BTCF0:USTF0",1724282479875,0.0568,61194.0,61193.0,0.194684]
["bitfinex-derivatives","BTCF0:USTF0",1724282480072,0.0568,61194.0,61193.0,0.555484]
["bitfinex-derivatives","BTCF0:USTF0",1724282482579,0.0568,61194.0,61193.0,0.62077634]
["bitfinex-derivatives","BTCF0:USTF0",1724282482879,0.0568,61194.0,61193.0,0.637168]
["bitfinex-derivatives","BTCF0:USTF0",1724282484085,0.008,61194.0,61193.0,0.637168]
["bitfinex-derivatives","BTCF0:USTF0",1724282486986,0.008,61194.0,61193.0,0.718852]
["bitfinex-derivatives","BTCF0:USTF0",1724282489990,0.008,61194.0,61193.0,0.637168]
["bitfinex-derivatives","BTCF0:USTF0",1724282490187,0.008,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282490391,0.089683,61194.0,61187.0,0.04895323]
["bitfinex-derivatives","BTCF0:USTF0",1724282490595,0.081695,61185.0,61182.0,0.04895323]
["bitfinex-derivatives","BTCF0:USTF0",1724282490781,0.0817,61181.0,61180.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282491185,0.0817,61181.0,61178.0,0.05437944]
["bitfinex-derivatives","BTCF0:USTF0",1724282491385,0.0817,61181.0,61178.0,0.00542621]
["bitfinex-derivatives","BTCF0:USTF0",1724282491577,0.0817,61181.0,61177.0,0.04919833]
["bitfinex-derivatives","BTCF0:USTF0",1724282491578,0.0817,61181.0,61180.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282492594,0.0827,61181.0,61180.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1724282493594,0.0837,61181.0,61180.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724282495688,0.0837,61181.0,61177.0,0.0873956]
["bitfinex-derivatives","BTCF0:USTF0",1724282495689,0.081704,61178.0,61177.0,0.1132451]
["bitfinex-derivatives","BTCF0:USTF0",1724282496090,0.163408,61178.0,61177.0,0.1132451]
["bitfinex-derivatives","BTCF0:USTF0",1724282497086,0.163408,61178.0,61177.0,0.1152451]
["bitfinex-derivatives","BTCF0:USTF0",1724282497288,0.163408,61178.0,61177.0,0.1162451]
["bitfinex-derivatives","BTCF0:USTF0",1724282497996,0.081699,61182.0,61177.0,0.1162451]
["bitfinex-derivatives","BTCF0:USTF0",1724282498289,0.081699,61182.0,61181.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1724282499086,0.0949,61183.0,61181.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1724282499293,0.0949,61183.0,61182.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724282500793,0.176597,61183.0,61182.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724282501795,0.179597,61183.0,61182.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724282502192,0.184597,61183.0,61182.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724282506293,0.138397,61183.0,61182.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724282509801,0.184597,61183.0,61182.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724282511892,0.081701,61180.0,61179.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724282513303,0.083701,61180.0,61179.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724282514792,0.083701,61180.0,61179.0,0.442503]
["bitfinex-derivatives","BTCF0:USTF0",1724282517904,0.083701,61180.0,61179.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724282520405,0.083701,61180.0,61179.0,0.13065623]
["bitfinex-derivatives","BTCF0:USTF0",1724282521711,0.083701,61180.0,61179.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724282523203,0.165402,61180.0,61179.0,0.081703]
["bitfinex-derivatives","BTCF0:USTF0",1724282523400,0.081704,61178.0,61177.0,0.04923726]
["bitfinex-derivatives","BTCF0:USTF0",1724282523707,0.081708,61175.0,61170.0,0.04899481]
["bitfinex-derivatives","BTCF0:USTF0",1724282523904,0.081717,61168.0,61167.0,0.04899481]
["bitfinex-derivatives","BTCF0:USTF0",1724282524110,0.081722,61165.0,61164.0,0.04899481]
["bitfinex-derivatives","BTCF0:USTF0",1724282524806,0.081723,61164.0,61163.0,0.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1724282525009,0.081723,61164.0,61163.0,0.05438036]
["bitfinex-derivatives","BTCF0:USTF0",1724282525608,0.081721,61166.0,61158.0,0.04923991]
["bitfinex-derivatives","BTCF0:USTF0",1724282525609,0.08173,61159.0,61158.0,0.04923991]
["bitfinex-derivatives","BTCF0:USTF0",1724282525805,0.08173,61159.0,61158.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282527504,0.08273,61159.0,61158.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282528409,0.08373,61159.0,61158.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282528707,0.002,61159.0,61158.0,0.0819761]
["bitfinex-derivatives","BTCF0:USTF0",1724282529117,0.001,61159.0,61158.0,0.0819761]
["bitfinex-derivatives","BTCF0:USTF0",1724282529410,0.002,61159.0,61158.0,0.0819761]
["bitfinex-derivatives","BTCF0:USTF0",1724282536409,0.0002451,61171.0,61170.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724282536909,0.0819581,61171.0,61170.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724282537713,0.0829581,61171.0,61170.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724282537915,0.0839581,61171.0,61170.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724282539010,0.0839581,61171.0,61170.0,0.08820114]
["bitfinex-derivatives","BTCF0:USTF0",1724282550726,0.0839581,61171.0,61170.0,0.00648614]
["bitfinex-derivatives","BTCF0:USTF0",1724282554517,0.0839581,61171.0,61170.0,0.11948614]
["bitfinex-derivatives","BTCF0:USTF0",1724282562523,0.1656711,61171.0,61170.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724282562729,0.1656711,61171.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724282564221,0.1656711,61171.0,61170.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724282566138,0.17101722,61171.0,61170.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724282566437,0.1656711,61171.0,61170.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724282570543,0.1656711,61171.0,61170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724282574635,0.1656711,61171.0,61170.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1724282578635,1e-08,61171.0,61170.0,0.719945]
["bitfinex-derivatives","BTCF0:USTF0",1724282578942,1e-08,61171.0,61170.0,0.84443963]
["bitfinex-derivatives","BTCF0:USTF0",1724282579540,1e-08,61171.0,61170.0,0.64972463]
["bitfinex-derivatives","BTCF0:USTF0",1724282579741,1e-08,61171.0,61170.0,0.556515]
["bitfinex-derivatives","BTCF0:USTF0",1724282580944,1e-08,61171.0,61170.0,0.63815204]
["bitfinex-derivatives","BTCF0:USTF0",1724282581444,1e-08,61171.0,61170.0,0.556515]
["bitfinex-derivatives","BTCF0:USTF0",1724282582241,1e-08,61171.0,61170.0,0.63823]
["bitfinex-derivatives","BTCF0:USTF0",1724282582444,1e-08,61171.0,61170.0,0.80773]
["bitfinex-derivatives","BTCF0:USTF0",1724282587450,1e-08,61171.0,61170.0,1.16853]
["bitfinex-derivatives","BTCF0:USTF0",1724282587656,1e-08,61171.0,61170.0,1.15753]
["bitfinex-derivatives","BTCF0:USTF0",1724282589045,1e-08,61171.0,61170.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1724282589252,1e-08,61171.0,61170.0,1.22273779]
["bitfinex-derivatives","BTCF0:USTF0",1724282592955,1e-08,61171.0,61170.0,2.19489279]
["bitfinex-derivatives","BTCF0:USTF0",1724282593249,0.081691,61189.0,61188.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724282594551,0.091691,61189.0,61188.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724282594757,0.104691,61189.0,61188.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724282597146,0.023,61189.0,61188.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724282601771,0.023,61189.0,61188.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1724282605248,0.023,61189.0,61188.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724282606859,0.104689,61189.0,61188.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724282607450,0.104689,61189.0,61185.0,0.44772409]
["bitfinex-derivatives","BTCF0:USTF0",1724282607451,0.081693,61186.0,61185.0,0.44772409]
["bitfinex-derivatives","BTCF0:USTF0",1724282607656,0.081693,61186.0,61185.0,0.442495]
["bitfinex-derivatives","BTCF0:USTF0",1724282607956,0.081693,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282609063,0.090693,61186.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282609266,0.081696,61184.0,61183.0,0.00522703]
["bitfinex-derivatives","BTCF0:USTF0",1724282609454,0.081697,61183.0,61182.0,0.4435841]
["bitfinex-derivatives","BTCF0:USTF0",1724282609658,0.081697,61183.0,61182.0,0.4427441]
["bitfinex-derivatives","BTCF0:USTF0",1724282610463,0.081697,61183.0,61182.0,0.44814375]
["bitfinex-derivatives","BTCF0:USTF0",1724282610852,0.081697,61183.0,61182.0,0.08734375]
["bitfinex-derivatives","BTCF0:USTF0",1724282611056,0.081697,61183.0,61182.0,0.00564475]
["bitfinex-derivatives","BTCF0:USTF0",1724282611257,0.081697,61183.0,61182.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282611958,0.087697,61183.0,61182.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282612563,0.087697,61183.0,61182.0,0.1132451]
["bitfinex-derivatives","BTCF0:USTF0",1724282612763,0.091697,61183.0,61182.0,0.1132451]
["bitfinex-derivatives","BTCF0:USTF0",1724282614255,0.091697,61183.0,61182.0,0.1184808]
["bitfinex-derivatives","BTCF0:USTF0",1724282614656,0.091697,61183.0,61182.0,0.2001798]
["bitfinex-derivatives","BTCF0:USTF0",1724282618368,0.091697,61183.0,61182.0,0.24906903]
["bitfinex-derivatives","BTCF0:USTF0",1724282619666,0.091697,61183.0,61182.0,0.2001798]
["bitfinex-derivatives","BTCF0:USTF0",1724282620662,0.01,61183.0,61182.0,0.2001798]
["bitfinex-derivatives","BTCF0:USTF0",1724282622357,0.01,61183.0,61182.0,0.26536544]
["bitfinex-derivatives","BTCF0:USTF0",1724282625063,0.01,61183.0,61182.0,0.2001798]
["bitfinex-derivatives","BTCF0:USTF0",1724282625258,0.01,61183.0,61182.0,0.26536544]
["bitfinex-derivatives","BTCF0:USTF0",1724282626174,0.01,61183.0,61182.0,0.62616544]
["bitfinex-derivatives","BTCF0:USTF0",1724282628974,0.01,61183.0,61182.0,0.5609798]
["bitfinex-derivatives","BTCF0:USTF0",1724282633602,0.01,61183.0,61182.0,0.2818788]
["bitfinex-derivatives","BTCF0:USTF0",1724282633800,0.01,61183.0,61182.0,0.6426788]
["bitfinex-derivatives","BTCF0:USTF0",1724282635398,0.01,61183.0,61182.0,0.5609798]
["bitfinex-derivatives","BTCF0:USTF0",1724282636094,0.01,61183.0,61182.0,0.4740451]
["bitfinex-derivatives","BTCF0:USTF0",1724282636793,0.091697,61183.0,61182.0,0.4740451]
["bitfinex-derivatives","BTCF0:USTF0",1724282637797,0.091697,61183.0,61182.0,0.16223263]
["bitfinex-derivatives","BTCF0:USTF0",1724282638208,0.173394,61183.0,61182.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282638901,0.534194,61183.0,61182.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1724282639203,0.53943916,61183.0,61182.0,0.1132451]
["bitfinex-derivatives","BTCF0:USTF0",1724282642400,0.62034474,61183.0,61182.0,0.1132451]
["bitfinex-derivatives","BTCF0:USTF0",1724282642608,0.62034474,61183.0,61163.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1724282642609,0.49036,61182.0,61173.0,0.04896468]
["bitfinex-derivatives","BTCF0:USTF0",1724282642798,0.49036,61182.0,61143.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1724282642799,0.081713,61171.0,61150.0,0.04897544]
["bitfinex-derivatives","BTCF0:USTF0",1724282642996,0.081746,61147.0,61143.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1724282643197,0.19475,61144.0,61143.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1724282643600,0.68539,61144.0,61143.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1724282644210,0.19475,61144.0,61143.0,0.00211877]
["bitfinex-derivatives","BTCF0:USTF0",1724282644598,0.08175,61144.0,61143.0,0.00211877]
["bitfinex-derivatives","BTCF0:USTF0",1724282644799,0.08275,61144.0,61143.0,0.11511877]
["bitfinex-derivatives","BTCF0:USTF0",1724282645200,0.08375,61144.0,61143.0,0.11611877]
["bitfinex-derivatives","BTCF0:USTF0",1724282645599,0.08375,61144.0,61143.0,0.12147506]
["bitfinex-derivatives","BTCF0:USTF0",1724282646509,0.08375,61144.0,61143.0,0.00847506]
["bitfinex-derivatives","BTCF0:USTF0",1724282646715,0.08375,61144.0,61143.0,0.00311877]
["bitfinex-derivatives","BTCF0:USTF0",1724282648613,0.08375,61144.0,61143.0,0.28571877]
["bitfinex-derivatives","BTCF0:USTF0",1724282648614,0.002,61144.0,61143.0,0.28571877]
["bitfinex-derivatives","BTCF0:USTF0",1724282649211,0.002,61144.0,61143.0,0.36746977]
["bitfinex-derivatives","BTCF0:USTF0",1724282650013,0.002,61144.0,61143.0,0.85810977]
["bitfinex-derivatives","BTCF0:USTF0",1724282654112,0.002,61144.0,61143.0,0.08486977]
["bitfinex-derivatives","BTCF0:USTF0",1724282655313,0.002,61144.0,61138.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1724282655314,0.245274,61138.0,61137.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724282655515,0.6434,61138.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282655707,0.081794,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282656207,0.081794,61111.0,61110.0,0.36606473]
["bitfinex-derivatives","BTCF0:USTF0",1724282656507,0.08191277,61111.0,61110.0,0.36606473]
["bitfinex-derivatives","BTCF0:USTF0",1724282656708,0.08191277,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282657322,0.08291277,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282658423,0.08391277,61111.0,61110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282659008,0.00024532,61117.0,61116.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724282659009,1e-08,61117.0,61116.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724282659215,0.081769,61130.0,61118.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724282659517,0.08178,61122.0,61118.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724282660817,0.08278,61122.0,61118.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724282661511,0.08378,61122.0,61118.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1724282662614,0.08378,61122.0,61118.0,0.28784017]
["bitfinex-derivatives","BTCF0:USTF0",1724282663722,0.08378,61122.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282665420,0.08278,61122.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282665610,0.081781,61121.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282666019,0.081782,61120.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282666415,0.081782,61120.0,61118.0,0.08702417]
["bitfinex-derivatives","BTCF0:USTF0",1724282666618,0.081782,61120.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282667219,0.082782,61120.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282667419,0.083782,61120.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282669423,0.083782,61120.0,61119.0,0.442583]
["bitfinex-derivatives","BTCF0:USTF0",1724282671019,0.083782,61120.0,61119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282676331,0.081783,61119.0,61118.0,0.00524017]
["bitfinex-derivatives","BTCF0:USTF0",1724282676632,0.081783,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282676836,0.081784,61118.0,61117.0,0.081786]
["bitfinex-derivatives","BTCF0:USTF0",1724282677036,0.04087485,61118.0,61117.0,0.442586]
["bitfinex-derivatives","BTCF0:USTF0",1724282677424,0.04087485,61118.0,61117.0,0.49157174]
["bitfinex-derivatives","BTCF0:USTF0",1724282677830,0.04087485,61118.0,61117.0,0.442586]
["bitfinex-derivatives","BTCF0:USTF0",1724282678031,0.04087485,61118.0,61117.0,0.44784165]
["bitfinex-derivatives","BTCF0:USTF0",1724282678428,0.04087485,61118.0,61117.0,0.49682739]
["bitfinex-derivatives","BTCF0:USTF0",1724282678833,0.04187485,61118.0,61117.0,0.49682739]
["bitfinex-derivatives","BTCF0:USTF0",1724282679440,0.04187485,61118.0,61117.0,0.44784165]
["bitfinex-derivatives","BTCF0:USTF0",1724282679824,0.04287485,61118.0,61117.0,0.44784165]
["bitfinex-derivatives","BTCF0:USTF0",1724282680340,0.04287485,61118.0,61117.0,0.41488271]
["bitfinex-derivatives","BTCF0:USTF0",1724282680546,0.04287485,61118.0,61117.0,0.36605565]
["bitfinex-derivatives","BTCF0:USTF0",1724282681443,0.04287485,61118.0,61117.0,0.41488271]
["bitfinex-derivatives","BTCF0:USTF0",1724282681639,0.12465885,61118.0,61117.0,0.41488271]
["bitfinex-derivatives","BTCF0:USTF0",1724282681839,0.12465885,61118.0,61117.0,0.36605565]
["bitfinex-derivatives","BTCF0:USTF0",1724282682544,0.12465885,61118.0,61117.0,0.41488271]
["bitfinex-derivatives","BTCF0:USTF0",1724282682943,0.12465885,61118.0,61117.0,0.05408271]
["bitfinex-derivatives","BTCF0:USTF0",1724282683137,0.12465885,61118.0,61117.0,0.04882706]
["bitfinex-derivatives","BTCF0:USTF0",1724282683340,0.12465885,61118.0,61114.0,0.04914833]
["bitfinex-derivatives","BTCF0:USTF0",1724282683341,0.163576,61115.0,61114.0,0.04914833]
["bitfinex-derivatives","BTCF0:USTF0",1724282683748,0.163576,61115.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724282684350,0.163576,61115.0,61114.0,0.04914833]
["bitfinex-derivatives","BTCF0:USTF0",1724282684747,0.163576,61115.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724282684938,0.165576,61115.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724282685545,0.083788,61115.0,61114.0,0.36104532]
["bitfinex-derivatives","BTCF0:USTF0",1724282686953,0.083788,61115.0,61114.0,0.44283532]
["bitfinex-derivatives","BTCF0:USTF0",1724282689751,0.083788,61115.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724282689950,0.165576,61115.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724282691152,0.165576,61115.0,61114.0,0.04925107]
["bitfinex-derivatives","BTCF0:USTF0",1724282691458,0.165576,61115.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724282692451,0.165576,61115.0,61114.0,0.0492438]
["bitfinex-derivatives","BTCF0:USTF0",1724282694260,0.165576,61115.0,61114.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724282700251,0.081795,61110.0,61105.0,0.06534326]
["bitfinex-derivatives","BTCF0:USTF0",1724282700451,0.89288,61115.0,61102.0,0.04899541]
["bitfinex-derivatives","BTCF0:USTF0",1724282700452,0.3608,61108.0,61102.0,0.04899541]
["bitfinex-derivatives","BTCF0:USTF0",1724282700658,0.3608,61108.0,61102.0,0.05428273]
["bitfinex-derivatives","BTCF0:USTF0",1724282700858,0.3608,61108.0,61102.0,0.00528732]
["bitfinex-derivatives","BTCF0:USTF0",1724282701160,0.081806,61103.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724282702156,0.082806,61103.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724282702960,0.001,61103.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724282703169,0.00024532,61109.0,61108.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724282703463,0.00024532,61109.0,61108.0,0.442598]
["bitfinex-derivatives","BTCF0:USTF0",1724282704068,0.00024532,61109.0,61108.0,0.489598]
["bitfinex-derivatives","BTCF0:USTF0",1724282704268,0.00124532,61109.0,61108.0,0.489598]
["bitfinex-derivatives","BTCF0:USTF0",1724282705565,0.00224532,61109.0,61108.0,0.489598]
["bitfinex-derivatives","BTCF0:USTF0",1724282708056,0.44370701,61116.0,61115.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724282708057,0.00112001,61116.0,61115.0,0.081788]
["bitfinex-derivatives","BTCF0:USTF0",1724282708262,0.081776,61124.0,61117.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724282708465,0.081784,61119.0,61117.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1724282708657,0.081784,61119.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282711769,0.081784,61119.0,61118.0,0.442584]
["bitfinex-derivatives","BTCF0:USTF0",1724282712362,0.081784,61119.0,61118.0,0.44788629]
["bitfinex-derivatives","BTCF0:USTF0",1724282713565,0.081779,61122.0,61121.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724282714770,0.084779,61122.0,61121.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724282715669,0.004,61122.0,61121.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724282720071,0.004,61122.0,61121.0,0.13071576]
["bitfinex-derivatives","BTCF0:USTF0",1724282720466,0.004,61122.0,61121.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724282722177,0.004,61122.0,61121.0,0.13069684]
["bitfinex-derivatives","BTCF0:USTF0",1724282723977,0.08061808,61139.0,61122.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1724282724288,0.081756,61139.0,61138.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724282724479,0.081759,61137.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282724874,0.081755,61140.0,61138.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724282725277,0.083756,61139.0,61138.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724282725477,0.083756,61139.0,61136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282725686,0.081758,61138.0,61137.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724282727387,0.095758,61138.0,61137.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724282728088,0.109758,61138.0,61137.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724282728587,0.028,61138.0,61137.0,0.082759]
["bitfinex-derivatives","BTCF0:USTF0",1724282729589,0.028,61138.0,61137.0,0.0882498]
["bitfinex-derivatives","BTCF0:USTF0",1724282732286,0.028,61138.0,61137.0,0.1700088]
["bitfinex-derivatives","BTCF0:USTF0",1724282732486,0.028,61138.0,61137.0,0.2517678]
["bitfinex-derivatives","BTCF0:USTF0",1724282732685,0.00024481,61145.0,61144.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1724282732885,0.00024481,61145.0,61144.0,0.44255]
["bitfinex-derivatives","BTCF0:USTF0",1724282733491,0.00024481,61145.0,61144.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1724282734086,0.01424481,61145.0,61144.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1724282734493,0.02824481,61145.0,61144.0,0.80335]
["bitfinex-derivatives","BTCF0:USTF0",1724282736084,0.02824481,61145.0,61144.0,0.80880378]
["bitfinex-derivatives","BTCF0:USTF0",1724282736484,0.02824481,61145.0,61144.0,0.72705378]
["bitfinex-derivatives","BTCF0:USTF0",1724282736485,0.10999281,61145.0,61144.0,0.72705378]
["bitfinex-derivatives","BTCF0:USTF0",1724282736696,0.10999281,61145.0,61139.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724282736891,0.0483,61144.0,61139.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724282737283,0.0464,61143.0,61139.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724282737488,0.081755,61140.0,61139.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1724282738189,0.128151,61143.0,61142.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724282738786,0.13344697,61143.0,61142.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724282739396,0.128151,61143.0,61142.0,0.082752]
["bitfinex-derivatives","BTCF0:USTF0",1724282741196,0.128151,61143.0,61142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724282741499,0.140151,61143.0,61142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282743987,0.140151,61143.0,61142.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724282748292,0.500951,61143.0,61142.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724282748692,0.56555373,61143.0,61142.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724282749295,0.20475373,61143.0,61142.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1724282750193,0.28650573,61143.0,61142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282750393,0.221903,61143.0,61142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282763397,0.303655,61143.0,61142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282763708,0.081764,61134.0,61133.0,0.08200932]
["bitfinex-derivatives","BTCF0:USTF0",1724282763906,0.442564,61134.0,61133.0,0.08200932]
["bitfinex-derivatives","BTCF0:USTF0",1724282764496,0.442564,61134.0,61133.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724282764712,0.524328,61134.0,61133.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724282764903,0.529328,61134.0,61133.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724282765403,0.61820653,61134.0,61133.0,0.00124532]
["bitfinex-derivatives","BTCF0:USTF0",1724282765608,0.537328,61134.0,61133.0,0.00124532]
["bitfinex-derivatives","BTCF0:USTF0",1724282766308,0.455564,61134.0,61123.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1724282766609,0.081777,61124.0,61123.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1724282767104,0.081777,61124.0,61123.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724282767706,0.081777,61124.0,61123.0,0.08725975]
["bitfinex-derivatives","BTCF0:USTF0",1724282768101,0.081777,61124.0,61123.0,0.09225975]
["bitfinex-derivatives","BTCF0:USTF0",1724282768505,0.081777,61124.0,61123.0,0.09525975]
["bitfinex-derivatives","BTCF0:USTF0",1724282770803,0.081777,61124.0,61123.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1724282771405,0.128877,61124.0,61123.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1724282771607,0.128877,61124.0,61123.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1724282771801,0.128877,61124.0,61123.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1724282772110,0.128877,61124.0,61123.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1724282772415,0.081777,61124.0,61123.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1724282772711,0.081777,61124.0,61123.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1724282778417,0.081777,61124.0,61123.0,0.200878]
["bitfinex-derivatives","BTCF0:USTF0",1724282783623,0.081777,61124.0,61123.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1724282789826,0.00024532,61130.0,61128.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724282790030,0.3608,61142.0,61135.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724282790327,0.3608,61142.0,61141.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724282791026,0.3608,61142.0,61136.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1724282791225,0.3608,61142.0,61139.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724282791529,0.3718,61142.0,61141.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724282792025,0.3848,61142.0,61141.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724282792628,0.3848,61142.0,61141.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724282792629,0.3738,61142.0,61141.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724282792825,0.3848,61142.0,61141.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724282793127,0.024,61142.0,61141.0,0.082754]
["bitfinex-derivatives","BTCF0:USTF0",1724282794333,0.024,61142.0,61141.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724282797737,0.466553,61142.0,61141.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724282798128,0.3848,61142.0,61141.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724282798936,0.024,61142.0,61141.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1724282801042,0.00024481,61148.0,61145.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724282801241,0.00024481,61148.0,61147.0,0.442546]
["bitfinex-derivatives","BTCF0:USTF0",1724282802543,0.01124481,61148.0,61147.0,0.443546]
["bitfinex-derivatives","BTCF0:USTF0",1724282804036,0.01124481,61148.0,61147.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1724282804237,0.01124481,61148.0,61147.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724282804836,0.01124481,61148.0,61147.0,0.08909314]
["bitfinex-derivatives","BTCF0:USTF0",1724282810939,0.01124481,61148.0,61147.0,0.44989314]
["bitfinex-derivatives","BTCF0:USTF0",1724282813743,0.01124481,61148.0,61147.0,0.08909314]
["bitfinex-derivatives","BTCF0:USTF0",1724282818454,0.01124481,61148.0,61147.0,0.20209314]
["bitfinex-derivatives","BTCF0:USTF0",1724282821643,0.01124481,61148.0,61147.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724282821860,0.07590097,61148.0,61147.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1724282822452,0.01124481,61148.0,61147.0,0.196746]
["bitfinex-derivatives","BTCF0:USTF0",1724282822657,0.15764597,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282823052,0.15770927,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282824463,0.09298981,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282827669,0.15777059,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282828254,0.09298981,61148.0,61147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282829963,0.09298981,61148.0,61147.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724282830361,0.01124481,61148.0,61147.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1724282830562,0.01124481,61148.0,61147.0,0.13271844]
["bitfinex-derivatives","BTCF0:USTF0",1724282830765,0.01124481,61148.0,61147.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1724282833058,0.00024481,61148.0,61147.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1724282834667,0.06509714,61148.0,61147.0,0.24655402]
["bitfinex-derivatives","BTCF0:USTF0",1724282835063,0.06511044,61148.0,61147.0,0.24655402]
["bitfinex-derivatives","BTCF0:USTF0",1724282835263,0.06511044,61148.0,61147.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1724282835264,0.00024481,61148.0,61147.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1724282837474,0.0651502,61148.0,61147.0,0.24662238]
["bitfinex-derivatives","BTCF0:USTF0",1724282838067,0.0651502,61148.0,61147.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1724282838068,0.00024481,61148.0,61147.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1724282838576,0.00024481,61148.0,61147.0,0.24661641]
["bitfinex-derivatives","BTCF0:USTF0",1724282838770,0.00024481,61148.0,61147.0,0.181246]
["bitfinex-derivatives","BTCF0:USTF0",1724282840474,0.00024481,61148.0,61147.0,0.294246]
["bitfinex-derivatives","BTCF0:USTF0",1724282843577,0.16264611,61151.0,61148.0,0.00205519]
["bitfinex-derivatives","BTCF0:USTF0",1724282843781,0.16264611,61151.0,61148.0,0.05108845]
["bitfinex-derivatives","BTCF0:USTF0",1724282844692,0.16264611,61151.0,61148.0,0.05208845]
["bitfinex-derivatives","BTCF0:USTF0",1724282845389,0.16264611,61151.0,61148.0,0.13383245]
["bitfinex-derivatives","BTCF0:USTF0",1724282845688,0.16264611,61151.0,61149.0,0.04903326]
["bitfinex-derivatives","BTCF0:USTF0",1724282846078,0.16264611,61151.0,61148.0,0.13483245]
["bitfinex-derivatives","BTCF0:USTF0",1724282846485,0.08090511,61151.0,61150.0,0.60457526]
["bitfinex-derivatives","BTCF0:USTF0",1724282846683,0.16264611,61152.0,61150.0,0.194742]
["bitfinex-derivatives","BTCF0:USTF0",1724282846881,0.16264611,61152.0,61151.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1724282846882,0.081741,61152.0,61151.0,0.194741]
["bitfinex-derivatives","BTCF0:USTF0",1724282847986,0.08090511,61154.0,61152.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1724282848191,0.44910941,61157.0,61154.0,0.081737]
["bitfinex-derivatives","BTCF0:USTF0",1724282848379,0.0811665,61155.0,61154.0,0.13076566]
["bitfinex-derivatives","BTCF0:USTF0",1724282848585,0.0811665,61156.0,61154.0,0.24376566]
["bitfinex-derivatives","BTCF0:USTF0",1724282849178,0.0811665,61156.0,61155.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724282849986,0.0811665,61156.0,61155.0,0.194735]
["bitfinex-derivatives","BTCF0:USTF0",1724282850293,0.0811665,61156.0,61155.0,0.195735]
["bitfinex-derivatives","BTCF0:USTF0",1724282850594,0.0811665,61156.0,61155.0,0.196735]
["bitfinex-derivatives","BTCF0:USTF0",1724282850790,0.0811665,61156.0,61155.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724282851090,0.0811665,61156.0,61155.0,0.196735]
["bitfinex-derivatives","BTCF0:USTF0",1724282851494,0.0811665,61157.0,61156.0,0.081734]
["bitfinex-derivatives","BTCF0:USTF0",1724282851692,0.53974801,61161.0,61159.0,0.081729]
["bitfinex-derivatives","BTCF0:USTF0",1724282851887,0.538628,61161.0,61160.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282852284,0.409,61161.0,61160.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1724282852488,0.49013467,61161.0,61160.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1724282852997,0.49013467,61161.0,61160.0,0.195729]
["bitfinex-derivatives","BTCF0:USTF0",1724282853387,0.49013467,61161.0,61160.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1724282853583,0.49013467,61161.0,61160.0,0.196729]
["bitfinex-derivatives","BTCF0:USTF0",1724282854189,0.409,61161.0,61160.0,0.196729]
["bitfinex-derivatives","BTCF0:USTF0",1724282857403,0.0482,61161.0,61160.0,0.196729]
["bitfinex-derivatives","BTCF0:USTF0",1724282857695,0.08113467,61163.0,61160.0,0.196729]
["bitfinex-derivatives","BTCF0:USTF0",1724282857696,0.08113467,61163.0,61162.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724282857900,0.06488119,61164.0,61160.0,0.52482866]
["bitfinex-derivatives","BTCF0:USTF0",1724282858097,0.06488119,61165.0,61164.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724282858306,0.06488119,61169.0,61164.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282858494,0.048,61171.0,61161.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1724282858495,0.11288119,61171.0,61170.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724282859501,0.048,61171.0,61170.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724282859696,0.048,61171.0,61170.0,0.082715]
["bitfinex-derivatives","BTCF0:USTF0",1724282860095,0.048,61171.0,61170.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1724282861603,0.06488119,61174.0,61172.0,0.081712]
["bitfinex-derivatives","BTCF0:USTF0",1724282861796,0.06488119,61174.0,61172.0,0.194712]
["bitfinex-derivatives","BTCF0:USTF0",1724282862194,0.06488119,61174.0,61173.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724282862499,0.14659019,61175.0,61173.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724282863696,0.14659019,61175.0,61173.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724282864193,0.081709,61175.0,61173.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1724282864602,0.06488119,61176.0,61173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724282864898,0.0485,61179.0,61175.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724282865102,0.0485,61179.0,61178.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282865496,0.130203,61179.0,61178.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282865895,0.4093,61179.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282866101,0.4738,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282866294,0.53853639,61174.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282866495,0.4738,61174.0,61173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724282867003,0.4738,61174.0,61168.0,0.1186727]
["bitfinex-derivatives","BTCF0:USTF0",1724282867004,0.081715,61171.0,61169.0,0.081716]
["bitfinex-derivatives","BTCF0:USTF0",1724282867301,0.113,61171.0,61168.0,0.11324532]
["bitfinex-derivatives","BTCF0:USTF0",1724282867500,0.081717,61169.0,61168.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1724282868906,0.081717,61169.0,61168.0,0.00124532]
["bitfinex-derivatives","BTCF0:USTF0",1724282869903,0.442517,61169.0,61168.0,0.00124532]
["bitfinex-derivatives","BTCF0:USTF0",1724282870204,0.491917,61169.0,61168.0,0.00124532]
["bitfinex-derivatives","BTCF0:USTF0",1724282870408,0.55665339,61169.0,61168.0,0.00124532]
["bitfinex-derivatives","BTCF0:USTF0",1724282871307,0.491917,61169.0,61168.0,0.00124532]
["bitfinex-derivatives","BTCF0:USTF0",1724282871605,0.49720698,61169.0,61168.0,0.00124532]
["bitfinex-derivatives","BTCF0:USTF0",1724282872201,0.49720698,61169.0,61160.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282872399,0.3608,61163.0,61160.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282872613,0.081729,61160.0,61157.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724282872907,0.081729,61160.0,61159.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1724282874805,0.081729,61160.0,61159.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1724282875707,0.081729,61160.0,61159.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724282880511,0.0869699,61160.0,61159.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724282881915,0.113,61168.0,61159.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1724282881916,0.08081015,61198.0,61160.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1724282882108,0.88851524,61261.0,61159.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1724282882109,0.12967598,61251.0,61227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282882307,0.16200922,61268.0,61221.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1724282882308,0.113,61263.0,61258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282882508,0.081582,61271.0,61262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282882707,0.113,61263.0,61254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282882907,0.48976,61254.0,61252.0,0.06516921]
["bitfinex-derivatives","BTCF0:USTF0",1724282883221,0.63612,61253.0,61232.0,0.04869813]
["bitfinex-derivatives","BTCF0:USTF0",1724282883418,0.63612,61253.0,61231.0,0.04869813]
["bitfinex-derivatives","BTCF0:USTF0",1724282883419,0.113,61233.0,61231.0,0.04869813]
["bitfinex-derivatives","BTCF0:USTF0",1724282883616,0.39162,61232.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282883810,0.43802,61232.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282884121,0.27862,61232.0,61229.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1724282884315,0.113,61230.0,61229.0,0.40940425]
["bitfinex-derivatives","BTCF0:USTF0",1724282884619,0.27862,61232.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282884814,0.27862,61232.0,61229.0,0.40940425]
["bitfinex-derivatives","BTCF0:USTF0",1724282885015,0.2822,61230.0,61229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282885408,0.2822,61230.0,61229.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724282885913,0.2822,61230.0,61229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1724282886118,0.2822,61230.0,61229.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1724282887419,0.27862,61232.0,61229.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1724282887620,0.2822,61230.0,61229.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724282889017,0.27862,61232.0,61229.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724282889018,0.0497,61232.0,61229.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724282889225,0.00024341,61237.0,61229.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724282889226,0.2822,61233.0,61230.0,0.04860425]
["bitfinex-derivatives","BTCF0:USTF0",1724282889515,0.2822,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282890311,1.17212,61233.0,61232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282891825,1.17212,61233.0,61232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724282892519,1.17212,61233.0,61232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282892719,0.081639,61228.0,61220.0,0.04860425]
["bitfinex-derivatives","BTCF0:USTF0",1724282892920,0.643,61221.0,61209.0,0.04860425]
["bitfinex-derivatives","BTCF0:USTF0",1724282893129,0.4908,61232.0,61203.0,0.04860425]
["bitfinex-derivatives","BTCF0:USTF0",1724282893130,0.7216,61213.0,61203.0,0.04860425]
["bitfinex-derivatives","BTCF0:USTF0",1724282893419,0.7216,61213.0,61197.0,0.04860425]
["bitfinex-derivatives","BTCF0:USTF0",1724282893420,0.3608,61205.0,61197.0,0.04860425]
["bitfinex-derivatives","BTCF0:USTF0",1724282893618,0.2822,61207.0,61198.0,0.04880472]
["bitfinex-derivatives","BTCF0:USTF0",1724282894214,0.00024509,61209.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282894424,0.0455,61212.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282894725,0.0455,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282895021,0.3608,61229.0,61212.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724282895326,0.22876,61220.0,61212.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724282895717,0.00024392,61222.0,61212.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724282895917,0.22876,61219.0,61212.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724282896119,0.22876,61218.0,61212.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724282896320,0.00024392,61222.0,61212.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724282896823,0.00024392,61222.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282897023,0.22876,61221.0,61217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282897415,0.22876,61221.0,61212.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724282897615,0.00024392,61222.0,61212.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724282897616,0.00424392,61222.0,61212.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724282897816,0.22876,61220.0,61212.0,0.082659]
["bitfinex-derivatives","BTCF0:USTF0",1724282898225,0.22876,61220.0,61212.0,0.081659]
["bitfinex-derivatives","BTCF0:USTF0",1724282898426,0.22876,61220.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282900727,0.22976,61220.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282902227,0.18074177,61220.0,61215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282903433,0.18074177,61220.0,61215.0,0.40940425]
["bitfinex-derivatives","BTCF0:USTF0",1724282904224,0.18074177,61220.0,61217.0,0.04860425]
["bitfinex-derivatives","BTCF0:USTF0",1724282905026,0.18074177,61220.0,61216.0,0.04860425]
["bitfinex-derivatives","BTCF0:USTF0",1724282905234,0.18074177,61220.0,61217.0,0.04860425]
["bitfinex-derivatives","BTCF0:USTF0",1724282905431,0.18074177,61220.0,61218.0,0.04860425]
["bitfinex-derivatives","BTCF0:USTF0",1724282905638,0.18074177,61220.0,61219.0,0.04860425]
["bitfinex-derivatives","BTCF0:USTF0",1724282906326,0.18074177,61220.0,61216.0,0.06493032]
["bitfinex-derivatives","BTCF0:USTF0",1724282906528,0.18074177,61220.0,61217.0,0.06493032]
["bitfinex-derivatives","BTCF0:USTF0",1724282906728,0.18174177,61220.0,61217.0,0.06493032]
["bitfinex-derivatives","BTCF0:USTF0",1724282906923,0.18174177,61220.0,61218.0,0.06493032]
["bitfinex-derivatives","BTCF0:USTF0",1724282907337,0.17974177,61220.0,61218.0,0.06493032]
["bitfinex-derivatives","BTCF0:USTF0",1724282907536,0.18174177,61220.0,61218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724282908636,0.18174177,61220.0,61218.0,0.08246151]
["bitfinex-derivatives","BTCF0:USTF0",1724282908835,0.18174177,61220.0,61219.0,0.08146151]
["bitfinex-derivatives","BTCF0:USTF0",1724282909035,0.18174177,61220.0,61218.0,0.08246151]
["bitfinex-derivatives","BTCF0:USTF0",1724282909430,0.18174177,61220.0,61219.0,0.12442238]
["bitfinex-derivatives","BTCF0:USTF0",1724282909839,0.26338977,61220.0,61219.0,0.12442238]
["bitfinex-derivatives","BTCF0:USTF0",1724282910037,1.15342977,61220.0,61219.0,0.12442238]
["bitfinex-derivatives","BTCF0:USTF0",1724282910236,1.15342977,61220.0,61214.0,0.09801808]
["bitfinex-derivatives","BTCF0:USTF0",1724282910237,1.23507777,61220.0,61217.0,0.08116052]
["bitfinex-derivatives","BTCF0:USTF0",1724282910434,1.23507777,61220.0,61206.0,0.08116814]
["bitfinex-derivatives","BTCF0:USTF0",1724282910435,0.081654,61216.0,61206.0,0.08116814]
["bitfinex-derivatives","BTCF0:USTF0",1724282910625,0.081656,61214.0,61213.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1724282910830,0.081664,61208.0,61207.0,0.06493736]
["bitfinex-derivatives","BTCF0:USTF0",1724282911024,0.442464,61208.0,61202.0,0.08116814]
["bitfinex-derivatives","BTCF0:USTF0",1724282911229,0.442464,61208.0,61206.0,0.06493511]
["bitfinex-derivatives","BTCF0:USTF0",1724282911230,0.53776,61207.0,61206.0,0.06493511]
["bitfinex-derivatives","BTCF0:USTF0",1724282911431,0.081672,61202.0,61200.0,0.09764685]
["bitfinex-derivatives","BTCF0:USTF0",1724282911639,0.081672,61202.0,61201.0,0.12446345]
["bitfinex-derivatives","BTCF0:USTF0",1724282911938,0.571872,61202.0,61201.0,0.12446345]
["bitfinex-derivatives","BTCF0:USTF0",1724282912132,0.8902,61202.0,61201.0,0.12446345]
["bitfinex-derivatives","BTCF0:USTF0",1724282912531,0.4902,61202.0,61201.0,0.12446345]
["bitfinex-derivatives","BTCF0:USTF0",1724282912731,0.8902,61202.0,61201.0,0.12446345]
["bitfinex-derivatives","BTCF0:USTF0",1724282913148,0.081674,61201.0,61200.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724282913339,0.081674,61201.0,61200.0,0.12470838]
["bitfinex-derivatives","BTCF0:USTF0",1724282914339,0.082674,61201.0,61200.0,0.12470838]
["bitfinex-derivatives","BTCF0:USTF0",1724282914733,0.082674,61201.0,61200.0,0.12670838]
["bitfinex-derivatives","BTCF0:USTF0",1724282914935,0.311434,61201.0,61200.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1724282917547,0.001,61201.0,61200.0,0.00224509]
["bitfinex-derivatives","BTCF0:USTF0",1724282917844,0.001,61201.0,61200.0,0.08353536]
["bitfinex-derivatives","BTCF0:USTF0",1724282918044,0.001,61201.0,61200.0,0.12670415]
["bitfinex-derivatives","BTCF0:USTF0",1724282919138,0.001,61201.0,61200.0,0.20837915]
["bitfinex-derivatives","BTCF0:USTF0",1724282920242,0.001,61201.0,61200.0,0.12670415]
["bitfinex-derivatives","BTCF0:USTF0",1724282922339,0.3275,61212.0,61200.0,0.76970415]
["bitfinex-derivatives","BTCF0:USTF0",1724282922654,0.3275,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282922838,0.3275,61212.0,61211.0,0.48525906]
["bitfinex-derivatives","BTCF0:USTF0",1724282923042,0.3275,61212.0,61211.0,0.58266082]
["bitfinex-derivatives","BTCF0:USTF0",1724282923244,0.3275,61212.0,61211.0,0.48525906]
["bitfinex-derivatives","BTCF0:USTF0",1724282923454,0.3285,61212.0,61211.0,0.48525906]
["bitfinex-derivatives","BTCF0:USTF0",1724282923838,0.3275,61212.0,61211.0,0.48525906]
["bitfinex-derivatives","BTCF0:USTF0",1724282924052,0.3275,61212.0,61211.0,0.48625906]
["bitfinex-derivatives","BTCF0:USTF0",1724282924448,0.3275,61212.0,61211.0,0.48925906]
["bitfinex-derivatives","BTCF0:USTF0",1724282925749,0.081659,61212.0,61211.0,0.48925906]
["bitfinex-derivatives","BTCF0:USTF0",1724282927348,0.00024509,61213.0,61211.0,0.48925906]
["bitfinex-derivatives","BTCF0:USTF0",1724282927554,0.00024509,61213.0,61212.0,0.12445906]
["bitfinex-derivatives","BTCF0:USTF0",1724282928146,0.08190309,61213.0,61212.0,0.12445906]
["bitfinex-derivatives","BTCF0:USTF0",1724282930460,0.081659,61212.0,61211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724282930661,0.081659,61212.0,61211.0,0.48823059]
["bitfinex-derivatives","BTCF0:USTF0",1724282932454,0.081659,61212.0,61211.0,0.56962398]
["bitfinex-derivatives","BTCF0:USTF0",1724282932660,0.081659,61212.0,61211.0,0.44519323]
["bitfinex-derivatives","BTCF0:USTF0",1724282932854,0.081659,61212.0,61211.0,0.44219323]
["bitfinex-derivatives","BTCF0:USTF0",1724282933062,0.081659,61212.0,61211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724282934057,0.081659,61212.0,61211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724282935451,0.081659,61212.0,61211.0,0.42793196]
["bitfinex-derivatives","BTCF0:USTF0",1724282936055,0.081659,61212.0,61211.0,0.06713196]
["bitfinex-derivatives","BTCF0:USTF0",1724282936465,0.081659,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282938264,0.081659,61212.0,61211.0,0.06713196]
["bitfinex-derivatives","BTCF0:USTF0",1724282939562,0.081659,61212.0,61211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282940370,0.081659,61212.0,61211.0,0.06713196]
["bitfinex-derivatives","BTCF0:USTF0",1724282941162,0.083659,61212.0,61211.0,0.06713196]
["bitfinex-derivatives","BTCF0:USTF0",1724282941356,0.3608,61219.0,61211.0,0.06713196]
["bitfinex-derivatives","BTCF0:USTF0",1724282941357,0.3275,61223.0,61211.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1724282941566,0.3275,61223.0,61220.0,0.14680781]
["bitfinex-derivatives","BTCF0:USTF0",1724282941861,0.33287963,61223.0,61222.0,0.06516081]
["bitfinex-derivatives","BTCF0:USTF0",1724282942061,0.3275,61223.0,61221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724282943169,0.3275,61223.0,61222.0,0.06512355]
["bitfinex-derivatives","BTCF0:USTF0",1724282943369,0.3275,61223.0,61221.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1724282943567,0.3335,61223.0,61221.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1724282944160,0.3375,61223.0,61221.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1724282945267,0.3375,61223.0,61221.0,0.132347]
["bitfinex-derivatives","BTCF0:USTF0",1724282945472,0.3375,61223.0,61222.0,0.081646]
["bitfinex-derivatives","BTCF0:USTF0",1724282945862,0.3375,61223.0,61222.0,0.082646]
["bitfinex-derivatives","BTCF0:USTF0",1724282946565,0.004,61223.0,61222.0,0.442446]
["bitfinex-derivatives","BTCF0:USTF0",1724282946771,0.006,61223.0,61222.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1724282946968,0.01,61223.0,61222.0,0.444446]
["bitfinex-derivatives","BTCF0:USTF0",1724282953472,0.01,61223.0,61222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724282953972,0.0589,61223.0,61222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724282955471,0.140544,61223.0,61222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724282956272,0.140544,61223.0,61222.0,0.42791127]
["bitfinex-derivatives","BTCF0:USTF0",1724282956477,0.140544,61223.0,61222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724282958074,0.140544,61223.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282958680,1.472988,61223.0,61222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282962576,0.08165,61219.0,61218.0,0.04883946]
["bitfinex-derivatives","BTCF0:USTF0",1724282962783,0.081651,61218.0,61217.0,0.04883946]
["bitfinex-derivatives","BTCF0:USTF0",1724282964081,0.085651,61218.0,61217.0,0.04883946]
["bitfinex-derivatives","BTCF0:USTF0",1724282964386,0.085651,61218.0,61216.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724282964387,0.081652,61217.0,61216.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724282965991,0.083652,61217.0,61216.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724282966180,0.087652,61217.0,61216.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724282968482,0.087652,61217.0,61216.0,0.36104509]
["bitfinex-derivatives","BTCF0:USTF0",1724282973788,0.087652,61217.0,61210.0,0.443581]
["bitfinex-derivatives","BTCF0:USTF0",1724282973789,0.163316,61213.0,61212.0,0.06518519]
["bitfinex-derivatives","BTCF0:USTF0",1724282973982,0.3608,61213.0,61210.0,0.04889484]
["bitfinex-derivatives","BTCF0:USTF0",1724282974183,0.08166,61211.0,61206.0,0.04889484]
["bitfinex-derivatives","BTCF0:USTF0",1724282974389,0.1409,61210.0,61206.0,0.04889484]
["bitfinex-derivatives","BTCF0:USTF0",1724282974699,0.1409,61210.0,61205.0,0.04889484]
["bitfinex-derivatives","BTCF0:USTF0",1724282974700,0.081667,61206.0,61205.0,0.04889484]
["bitfinex-derivatives","BTCF0:USTF0",1724282974888,0.1409,61210.0,61202.0,0.06518519]
["bitfinex-derivatives","BTCF0:USTF0",1724282975087,0.081668,61205.0,61204.0,0.04887744]
["bitfinex-derivatives","BTCF0:USTF0",1724282975593,0.081672,61202.0,61201.0,0.06518519]
["bitfinex-derivatives","BTCF0:USTF0",1724282976089,0.081666,61207.0,61200.0,0.06518519]
["bitfinex-derivatives","BTCF0:USTF0",1724282976285,0.081666,61207.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282976784,0.081668,61205.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724282976985,0.081674,61201.0,61200.0,0.04884585]
["bitfinex-derivatives","BTCF0:USTF0",1724282977198,0.081675,61200.0,61199.0,0.04909094]
["bitfinex-derivatives","BTCF0:USTF0",1724282979089,0.081675,61200.0,61199.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724282979495,0.082675,61200.0,61199.0,0.00824509]
["bitfinex-derivatives","BTCF0:USTF0",1724282979898,0.083675,61200.0,61199.0,0.01424509]
["bitfinex-derivatives","BTCF0:USTF0",1724282981692,0.0891572,61200.0,61199.0,0.01424509]
["bitfinex-derivatives","BTCF0:USTF0",1724282983098,0.0891572,61200.0,61199.0,0.06309094]
["bitfinex-derivatives","BTCF0:USTF0",1724282988789,0.0891572,61200.0,61199.0,0.01424509]
["bitfinex-derivatives","BTCF0:USTF0",1724282988995,0.0891572,61200.0,61199.0,0.06306906]
["bitfinex-derivatives","BTCF0:USTF0",1724282992201,0.0891572,61200.0,61199.0,0.01424509]
["bitfinex-derivatives","BTCF0:USTF0",1724283000110,0.0891572,61200.0,61199.0,0.07943028]
["bitfinex-derivatives","BTCF0:USTF0",1724283001107,0.0891572,61200.0,61199.0,0.01424509]
["bitfinex-derivatives","BTCF0:USTF0",1724283001607,0.1708322,61200.0,61199.0,0.07945697]
["bitfinex-derivatives","BTCF0:USTF0",1724283001813,0.1708322,61200.0,61199.0,0.01424509]
["bitfinex-derivatives","BTCF0:USTF0",1724283002707,0.1708322,61200.0,61199.0,0.06319064]
["bitfinex-derivatives","BTCF0:USTF0",1724283003009,1.0610322,61200.0,61199.0,0.06319064]
["bitfinex-derivatives","BTCF0:USTF0",1724283003224,0.4902,61199.0,61194.0,0.06532443]
["bitfinex-derivatives","BTCF0:USTF0",1724283003514,0.643,61195.0,61190.0,0.06532443]
["bitfinex-derivatives","BTCF0:USTF0",1724283003708,0.081689,61189.0,61188.0,0.06532443]
["bitfinex-derivatives","BTCF0:USTF0",1724283003909,0.081697,61183.0,61181.0,0.08139323]
["bitfinex-derivatives","BTCF0:USTF0",1724283004215,0.081704,61179.0,61177.0,0.08139323]
["bitfinex-derivatives","BTCF0:USTF0",1724283004515,0.081704,61178.0,61176.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283005110,0.081705,61177.0,61176.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283005302,0.067705,61177.0,61176.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283005808,1.318905,61177.0,61176.0,0.06545578]
["bitfinex-derivatives","BTCF0:USTF0",1724283006006,1.318905,61177.0,61176.0,0.01324509]
["bitfinex-derivatives","BTCF0:USTF0",1724283006715,1.319905,61177.0,61176.0,0.00824509]
["bitfinex-derivatives","BTCF0:USTF0",1724283006918,1.319905,61177.0,61167.0,0.06521069]
["bitfinex-derivatives","BTCF0:USTF0",1724283006919,1.25236815,61177.0,61167.0,0.06521069]
["bitfinex-derivatives","BTCF0:USTF0",1724283007104,0.081718,61168.0,61167.0,0.06521069]
["bitfinex-derivatives","BTCF0:USTF0",1724283007300,0.08172,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283008221,0.07572,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283008410,0.07772,61166.0,61165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283008602,0.002,61166.0,61159.0,0.41452072]
["bitfinex-derivatives","BTCF0:USTF0",1724283008807,0.002,61166.0,61159.0,0.41340072]
["bitfinex-derivatives","BTCF0:USTF0",1724283008808,0.005,61166.0,61159.0,0.41340072]
["bitfinex-derivatives","BTCF0:USTF0",1724283009816,0.081723,61164.0,61159.0,0.41740072]
["bitfinex-derivatives","BTCF0:USTF0",1724283010011,0.003,61166.0,61163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283010316,0.003,61166.0,61164.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724283010811,0.001,61166.0,61165.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724283011513,0.00015357,61168.0,61165.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724283011709,0.002,61166.0,61165.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724283012212,0.006,61166.0,61165.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724283012610,0.002,61166.0,61165.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724283014514,0.004,61166.0,61165.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724283015322,0.003,61166.0,61165.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724283019316,0.443344,61178.0,61165.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1724283019317,0.081698,61183.0,61180.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724283019516,0.081694,61186.0,61183.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1724283019712,0.081694,61186.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283020427,4.69e-05,61185.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283021427,0.0817419,61185.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283022125,0.0827419,61185.0,61184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724283023822,0.0817419,61185.0,61184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724283024924,0.0817419,61185.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283025629,0.0827419,61185.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283029124,0.0827419,61185.0,61184.0,0.4257508]
["bitfinex-derivatives","BTCF0:USTF0",1724283030020,0.0827419,61185.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283031527,0.0827419,61185.0,61184.0,0.4257508]
["bitfinex-derivatives","BTCF0:USTF0",1724283031723,0.0827419,61185.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283032118,0.0827419,61185.0,61183.0,0.0649508]
["bitfinex-derivatives","BTCF0:USTF0",1724283032316,0.0827419,61185.0,61182.0,0.1466498]
["bitfinex-derivatives","BTCF0:USTF0",1724283032729,0.0827419,61185.0,61183.0,0.0649508]
["bitfinex-derivatives","BTCF0:USTF0",1724283033238,0.0817419,61185.0,61183.0,0.0649508]
["bitfinex-derivatives","BTCF0:USTF0",1724283033426,0.0817419,61185.0,61184.0,0.0649508]
["bitfinex-derivatives","BTCF0:USTF0",1724283033624,0.0817419,61185.0,61184.0,0.4257508]
["bitfinex-derivatives","BTCF0:USTF0",1724283033828,0.0817419,61185.0,61184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283035130,0.0817419,61185.0,61184.0,0.0649508]
["bitfinex-derivatives","BTCF0:USTF0",1724283035523,0.0817419,61185.0,61183.0,0.4257508]
["bitfinex-derivatives","BTCF0:USTF0",1724283035824,0.0817419,61185.0,61184.0,0.0649508]
["bitfinex-derivatives","BTCF0:USTF0",1724283036029,0.0817419,61185.0,61183.0,0.4257508]
["bitfinex-derivatives","BTCF0:USTF0",1724283036228,0.1634379,61185.0,61183.0,0.0649508]
["bitfinex-derivatives","BTCF0:USTF0",1724283036418,0.0817419,61185.0,61183.0,0.0649508]
["bitfinex-derivatives","BTCF0:USTF0",1724283036620,0.0817419,61185.0,61182.0,0.0649508]
["bitfinex-derivatives","BTCF0:USTF0",1724283036928,0.0827419,61185.0,61182.0,0.0649508]
["bitfinex-derivatives","BTCF0:USTF0",1724283037320,0.0817419,61185.0,61182.0,0.0649508]
["bitfinex-derivatives","BTCF0:USTF0",1724283037720,0.0817419,61185.0,61183.0,0.0649508]
["bitfinex-derivatives","BTCF0:USTF0",1724283039532,0.081696,61184.0,61182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724283039731,0.081696,61184.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283041629,0.081697,61183.0,61182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283041935,0.081697,61183.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283042123,0.081697,61183.0,61182.0,0.06617251]
["bitfinex-derivatives","BTCF0:USTF0",1724283042527,0.081697,61183.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283043037,0.081697,61183.0,61179.0,0.44355832]
["bitfinex-derivatives","BTCF0:USTF0",1724283043227,0.081697,61183.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283043626,0.081697,61183.0,61179.0,0.44355832]
["bitfinex-derivatives","BTCF0:USTF0",1724283043836,0.081697,61183.0,61182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283045227,0.081697,61183.0,61181.0,0.08139323]
["bitfinex-derivatives","BTCF0:USTF0",1724283045429,0.082697,61183.0,61181.0,0.08139323]
["bitfinex-derivatives","BTCF0:USTF0",1724283045823,0.082697,61183.0,61182.0,0.08139323]
["bitfinex-derivatives","BTCF0:USTF0",1724283046026,0.081697,61183.0,61182.0,0.08239323]
["bitfinex-derivatives","BTCF0:USTF0",1724283046435,0.194697,61183.0,61182.0,0.20588481]
["bitfinex-derivatives","BTCF0:USTF0",1724283046634,0.194697,61183.0,61182.0,0.12449158]
["bitfinex-derivatives","BTCF0:USTF0",1724283048129,0.194697,61183.0,61182.0,0.12549158]
["bitfinex-derivatives","BTCF0:USTF0",1724283051033,0.194697,61183.0,61182.0,0.12549428]
["bitfinex-derivatives","BTCF0:USTF0",1724283051433,0.194697,61183.0,61182.0,0.12449428]
["bitfinex-derivatives","BTCF0:USTF0",1724283054734,0.195697,61183.0,61182.0,0.12449428]
["bitfinex-derivatives","BTCF0:USTF0",1724283055134,0.196697,61183.0,61182.0,0.20619734]
["bitfinex-derivatives","BTCF0:USTF0",1724283055340,0.115,61183.0,61179.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283055544,0.0817,61181.0,61180.0,0.12450173]
["bitfinex-derivatives","BTCF0:USTF0",1724283055940,0.081701,61180.0,61179.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283056134,0.194701,61180.0,61179.0,0.12474799]
["bitfinex-derivatives","BTCF0:USTF0",1724283058737,0.194701,61180.0,61179.0,0.12574799]
["bitfinex-derivatives","BTCF0:USTF0",1724283060138,0.081701,61180.0,61179.0,0.12574799]
["bitfinex-derivatives","BTCF0:USTF0",1724283060538,0.081701,61180.0,61179.0,0.12574384]
["bitfinex-derivatives","BTCF0:USTF0",1724283063040,0.04082819,61180.0,61179.0,0.12574384]
["bitfinex-derivatives","BTCF0:USTF0",1724283063735,0.04082819,61180.0,61179.0,0.12474384]
["bitfinex-derivatives","BTCF0:USTF0",1724283063936,0.04082819,61180.0,61179.0,0.12574384]
["bitfinex-derivatives","BTCF0:USTF0",1724283064947,0.04082819,61180.0,61179.0,0.22341249]
["bitfinex-derivatives","BTCF0:USTF0",1724283065246,0.04082819,61180.0,61179.0,0.12574384]
["bitfinex-derivatives","BTCF0:USTF0",1724283066045,0.15382819,61180.0,61179.0,0.12574384]
["bitfinex-derivatives","BTCF0:USTF0",1724283066342,0.15928196,61180.0,61179.0,0.12574384]
["bitfinex-derivatives","BTCF0:USTF0",1724283068634,0.15928196,61180.0,61179.0,0.08291679]
["bitfinex-derivatives","BTCF0:USTF0",1724283068835,0.15928196,61180.0,61179.0,0.00124509]
["bitfinex-derivatives","BTCF0:USTF0",1724283070045,0.24098296,61180.0,61179.0,0.00124509]
["bitfinex-derivatives","BTCF0:USTF0",1724283070638,0.081705,61177.0,61175.0,0.06534443]
["bitfinex-derivatives","BTCF0:USTF0",1724283070839,0.081708,61175.0,61171.0,0.03732825]
["bitfinex-derivatives","BTCF0:USTF0",1724283071042,0.081719,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283071239,0.1947659,61167.0,61166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283072541,0.081724,61163.0,61162.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1724283072741,0.194724,61163.0,61161.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1724283073347,0.194724,61163.0,61160.0,0.44271679]
["bitfinex-derivatives","BTCF0:USTF0",1724283073647,0.001,61163.0,61160.0,0.36104509]
["bitfinex-derivatives","BTCF0:USTF0",1724283073838,0.001,61163.0,61162.0,0.0816717]
["bitfinex-derivatives","BTCF0:USTF0",1724283074046,0.001,61163.0,61162.0,0.20620427]
["bitfinex-derivatives","BTCF0:USTF0",1724283074343,0.001,61163.0,61162.0,0.12453257]
["bitfinex-derivatives","BTCF0:USTF0",1724283074545,0.0827659,61167.0,61162.0,0.12452962]
["bitfinex-derivatives","BTCF0:USTF0",1724283074546,4.69e-05,61167.0,61162.0,0.12452962]
["bitfinex-derivatives","BTCF0:USTF0",1724283074747,4.69e-05,61167.0,61166.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1724283074941,4.69e-05,61167.0,61166.0,0.68004962]
["bitfinex-derivatives","BTCF0:USTF0",1724283075655,0.113,61171.0,61166.0,0.68004962]
["bitfinex-derivatives","BTCF0:USTF0",1724283075839,0.113,61171.0,61170.0,0.08149223]
["bitfinex-derivatives","BTCF0:USTF0",1724283076042,0.113,61171.0,61170.0,0.20600342]
["bitfinex-derivatives","BTCF0:USTF0",1724283076341,0.113,61171.0,61170.0,0.14489223]
["bitfinex-derivatives","BTCF0:USTF0",1724283076536,0.00531858,61172.0,61170.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724283076537,0.08703158,61172.0,61170.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1724283076740,0.08703158,61172.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283076741,0.081713,61172.0,61171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283078646,0.082713,61172.0,61171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724283078848,0.083713,61172.0,61171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724283083643,0.083713,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724283085854,1.468866,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724283087161,0.578426,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724283092053,0.939226,61172.0,61171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724283093052,0.939226,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283093053,1.829666,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283096567,1.660166,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283098570,1.260166,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283098770,1.660166,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283100471,1.260166,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283100673,0.769726,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283102175,0.575013,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283102363,0.688013,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283104762,0.3628,61172.0,61171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283104968,0.002,61172.0,61171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724283105171,0.002,61172.0,61171.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1724283105465,0.113,61183.0,61172.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1724283105668,0.113,61183.0,61177.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1724283105859,0.113,61179.0,61178.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724283106259,0.113,61179.0,61178.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1724283106472,0.00024509,61185.0,61178.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1724283106669,0.36629629,61184.0,61178.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724283107172,0.001,61183.0,61178.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1724283107372,0.001,61183.0,61181.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724283107572,0.001,61183.0,61182.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724283108070,0.00024509,61185.0,61182.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724283108479,0.00024509,61185.0,61178.0,0.21871307]
["bitfinex-derivatives","BTCF0:USTF0",1724283108665,0.00573065,61185.0,61178.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1724283108869,0.001,61183.0,61178.0,0.14256488]
["bitfinex-derivatives","BTCF0:USTF0",1724283109569,0.001,61183.0,61178.0,0.14156488]
["bitfinex-derivatives","BTCF0:USTF0",1724283109872,0.004,61183.0,61178.0,0.14156488]
["bitfinex-derivatives","BTCF0:USTF0",1724283110069,0.001,61183.0,61178.0,0.14156488]
["bitfinex-derivatives","BTCF0:USTF0",1724283110377,0.00024509,61185.0,61178.0,0.14356488]
["bitfinex-derivatives","BTCF0:USTF0",1724283110575,0.00024509,61185.0,61178.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724283110576,0.081696,61184.0,61178.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724283110876,0.00024509,61185.0,61178.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724283111066,0.08194009,61185.0,61178.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724283111466,0.00024509,61185.0,61178.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1724283112180,0.00024509,61185.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283112672,0.08194009,61185.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283113673,0.08294009,61185.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283114181,0.08294009,61185.0,61181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724283115686,0.081656,61215.0,61189.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724283115687,0.081684,61194.0,61189.0,0.081689]
["bitfinex-derivatives","BTCF0:USTF0",1724283115982,0.08710851,61194.0,61190.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1724283116280,0.00542451,61194.0,61190.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1724283116479,0.081673,61202.0,61190.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1724283116676,0.081685,61192.0,61190.0,0.43114509]
["bitfinex-derivatives","BTCF0:USTF0",1724283117977,0.093685,61192.0,61190.0,0.43114509]
["bitfinex-derivatives","BTCF0:USTF0",1724283118174,0.093685,61192.0,61190.0,0.07034509]
["bitfinex-derivatives","BTCF0:USTF0",1724283120077,0.102685,61192.0,61190.0,0.07034509]
["bitfinex-derivatives","BTCF0:USTF0",1724283120986,0.081687,61191.0,61190.0,0.07034509]
["bitfinex-derivatives","BTCF0:USTF0",1724283121169,0.081687,61191.0,61190.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283121677,3.311687,61191.0,61190.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283122675,3.322687,61191.0,61190.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283122876,3.331687,61191.0,61190.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283125284,0.00024509,61202.0,61195.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1724283125476,0.00570818,61202.0,61196.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724283126476,0.01970818,61202.0,61196.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724283126876,0.11538118,61202.0,61196.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724283127078,0.10138118,61202.0,61196.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724283127277,0.11538118,61202.0,61196.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724283128384,0.11538118,61202.0,61196.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1724283129174,0.03370818,61202.0,61196.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1724283129479,0.081656,61215.0,61206.0,0.081666]
["bitfinex-derivatives","BTCF0:USTF0",1724283129681,0.081656,61215.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283129682,3.23,61214.0,61210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283129884,3.311656,61214.0,61209.0,0.04874255]
["bitfinex-derivatives","BTCF0:USTF0",1724283130080,3.311656,61214.0,61208.0,0.04874255]
["bitfinex-derivatives","BTCF0:USTF0",1724283130288,3.311656,61214.0,61207.0,0.04874255]
["bitfinex-derivatives","BTCF0:USTF0",1724283130483,3.311656,61214.0,61206.0,0.49264855]
["bitfinex-derivatives","BTCF0:USTF0",1724283130783,3.311656,61214.0,61206.0,0.49120855]
["bitfinex-derivatives","BTCF0:USTF0",1724283131180,3.318656,61214.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283131979,0.2825,61212.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283132292,0.081661,61210.0,61209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283132586,0.081661,61210.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283132980,3.23,61209.0,61206.0,0.40954255]
["bitfinex-derivatives","BTCF0:USTF0",1724283133374,0.1339,61208.0,61205.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283133589,0.081667,61206.0,61205.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283135691,0.081667,61206.0,61205.0,0.04898764]
["bitfinex-derivatives","BTCF0:USTF0",1724283135987,0.083667,61206.0,61205.0,0.04898764]
["bitfinex-derivatives","BTCF0:USTF0",1724283136286,0.083667,61206.0,61205.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283136586,0.09001978,61206.0,61205.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283137382,0.08901978,61206.0,61205.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283145085,0.17068678,61206.0,61205.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283145288,0.45318678,61206.0,61205.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283145993,0.081683,61194.0,61193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283146186,0.3608,61194.0,61181.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724283146392,0.081695,61185.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283146595,3.23,61184.0,61180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283147388,3.23,61184.0,61180.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1724283148989,3.23,61184.0,61180.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724283149496,0.3608,61187.0,61180.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1724283150004,0.00024509,61188.0,61185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283151001,0.00024509,61188.0,61186.0,0.148193]
["bitfinex-derivatives","BTCF0:USTF0",1724283151201,0.00024509,61188.0,61186.0,0.215493]
["bitfinex-derivatives","BTCF0:USTF0",1724283151394,0.00024509,61188.0,61186.0,0.705813]
["bitfinex-derivatives","BTCF0:USTF0",1724283151591,0.00024509,61188.0,61186.0,0.215493]
["bitfinex-derivatives","BTCF0:USTF0",1724283152105,0.442455,61216.0,61187.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1724283152398,0.442455,61216.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283152399,0.081671,61204.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283152596,0.1301,61208.0,61197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283153386,0.1301,61208.0,61203.0,0.04885011]
["bitfinex-derivatives","BTCF0:USTF0",1724283153999,0.081669,61204.0,61203.0,0.04885011]
["bitfinex-derivatives","BTCF0:USTF0",1724283154699,0.081669,61204.0,61200.0,0.06513348]
["bitfinex-derivatives","BTCF0:USTF0",1724283155094,0.081669,61204.0,61197.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1724283155095,0.36648373,61209.0,61202.0,0.06513348]
["bitfinex-derivatives","BTCF0:USTF0",1724283155399,0.44814673,61209.0,61208.0,0.04887248]
["bitfinex-derivatives","BTCF0:USTF0",1724283155788,0.44814673,61209.0,61204.0,0.06513348]
["bitfinex-derivatives","BTCF0:USTF0",1724283156795,0.45314673,61209.0,61204.0,0.06513348]
["bitfinex-derivatives","BTCF0:USTF0",1724283157197,0.45414673,61209.0,61204.0,0.06513348]
["bitfinex-derivatives","BTCF0:USTF0",1724283157701,0.45414673,61209.0,61208.0,0.04887606]
["bitfinex-derivatives","BTCF0:USTF0",1724283157998,3.68414673,61209.0,61208.0,0.04887606]
["bitfinex-derivatives","BTCF0:USTF0",1724283158199,3.68014673,61209.0,61208.0,0.04887606]
["bitfinex-derivatives","BTCF0:USTF0",1724283158400,3.68014673,61209.0,61204.0,0.06513348]
["bitfinex-derivatives","BTCF0:USTF0",1724283158602,3.68014673,61209.0,61208.0,0.04887805]
["bitfinex-derivatives","BTCF0:USTF0",1724283158797,3.68014673,61209.0,61204.0,0.06513348]
["bitfinex-derivatives","BTCF0:USTF0",1724283159099,3.68414673,61209.0,61204.0,0.06513348]
["bitfinex-derivatives","BTCF0:USTF0",1724283159402,0.00624392,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283159889,0.00124392,61209.0,61207.0,0.06513348]
["bitfinex-derivatives","BTCF0:USTF0",1724283160090,0.00224392,61209.0,61207.0,0.06513348]
["bitfinex-derivatives","BTCF0:USTF0",1724283160296,0.00224392,61209.0,61206.0,0.42593348]
["bitfinex-derivatives","BTCF0:USTF0",1724283160495,0.00124392,61209.0,61206.0,0.42593348]
["bitfinex-derivatives","BTCF0:USTF0",1724283160697,0.00224392,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283161098,0.00224392,61209.0,61208.0,0.06613348]
["bitfinex-derivatives","BTCF0:USTF0",1724283161297,0.00224392,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283161506,0.00624392,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283162206,0.00524392,61209.0,61207.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724283162404,0.00624392,61209.0,61207.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1724283162803,0.00624392,61209.0,61206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283162999,0.00624392,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283163899,0.08690692,61209.0,61207.0,0.06516616]
["bitfinex-derivatives","BTCF0:USTF0",1724283164100,0.08790692,61209.0,61207.0,0.06516616]
["bitfinex-derivatives","BTCF0:USTF0",1724283164301,0.08690692,61209.0,61208.0,0.06516616]
["bitfinex-derivatives","BTCF0:USTF0",1724283165507,0.08290692,61209.0,61208.0,0.06516616]
["bitfinex-derivatives","BTCF0:USTF0",1724283165710,0.08790692,61209.0,61208.0,0.06516616]
["bitfinex-derivatives","BTCF0:USTF0",1724283165897,0.08690692,61209.0,61208.0,0.06616616]
["bitfinex-derivatives","BTCF0:USTF0",1724283166103,0.08790692,61209.0,61208.0,0.06616616]
["bitfinex-derivatives","BTCF0:USTF0",1724283168514,0.08790692,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283171117,0.08790692,61209.0,61208.0,0.04986477]
["bitfinex-derivatives","BTCF0:USTF0",1724283171321,0.08790692,61209.0,61208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283173611,0.081668,61205.0,61199.0,0.06516616]
["bitfinex-derivatives","BTCF0:USTF0",1724283173819,0.0693,61204.0,61201.0,0.04888055]
["bitfinex-derivatives","BTCF0:USTF0",1724283174014,0.3608,61202.0,61199.0,0.04888055]
["bitfinex-derivatives","BTCF0:USTF0",1724283174209,0.0684,61201.0,61198.0,0.04888055]
["bitfinex-derivatives","BTCF0:USTF0",1724283174416,0.0684,61201.0,61197.0,0.04888055]
["bitfinex-derivatives","BTCF0:USTF0",1724283174417,0.081677,61198.0,61197.0,0.04888055]
["bitfinex-derivatives","BTCF0:USTF0",1724283174625,0.081679,61197.0,61196.0,0.04912564]
["bitfinex-derivatives","BTCF0:USTF0",1724283174917,0.442479,61197.0,61196.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283175822,0.442479,61197.0,61196.0,0.04912564]
["bitfinex-derivatives","BTCF0:USTF0",1724283176722,0.442479,61197.0,61196.0,0.05512564]
["bitfinex-derivatives","BTCF0:USTF0",1724283177217,0.442479,61197.0,61196.0,0.06312564]
["bitfinex-derivatives","BTCF0:USTF0",1724283177520,3.672479,61197.0,61196.0,0.06312564]
["bitfinex-derivatives","BTCF0:USTF0",1724283178515,3.67699345,61197.0,61196.0,0.06312564]
["bitfinex-derivatives","BTCF0:USTF0",1724283179517,3.67699345,61197.0,61196.0,0.01424509]
["bitfinex-derivatives","BTCF0:USTF0",1724283181417,3.31619345,61197.0,61196.0,0.01424509]
["bitfinex-derivatives","BTCF0:USTF0",1724283185219,3.31619345,61197.0,61181.0,0.44221685]
["bitfinex-derivatives","BTCF0:USTF0",1724283185220,0.081688,61190.0,61189.0,0.04889497]
["bitfinex-derivatives","BTCF0:USTF0",1724283185420,0.081688,61190.0,61181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283185421,0.6433,61190.0,61186.0,0.04889497]
["bitfinex-derivatives","BTCF0:USTF0",1724283185735,0.6433,61190.0,61179.0,0.02598169]
["bitfinex-derivatives","BTCF0:USTF0",1724283185736,0.081693,61186.0,61179.0,0.02598169]
["bitfinex-derivatives","BTCF0:USTF0",1724283185920,0.08171,61174.0,61171.0,0.06516616]
["bitfinex-derivatives","BTCF0:USTF0",1724283186121,0.081713,61171.0,61170.0,0.06516616]
["bitfinex-derivatives","BTCF0:USTF0",1724283186422,0.163432,61169.0,61166.0,0.00168509]
["bitfinex-derivatives","BTCF0:USTF0",1724283186625,0.2825,61167.0,61166.0,0.00172509]
["bitfinex-derivatives","BTCF0:USTF0",1724283187026,0.2825,61167.0,61166.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1724283187225,0.081735,61155.0,61154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283187526,0.081735,61155.0,61146.0,0.44240448]
["bitfinex-derivatives","BTCF0:USTF0",1724283187527,0.6433,61155.0,61146.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1724283187730,0.081742,61150.0,61146.0,0.00018763]
["bitfinex-derivatives","BTCF0:USTF0",1724283189730,0.081742,61150.0,61146.0,0.01418763]
["bitfinex-derivatives","BTCF0:USTF0",1724283190116,0.2825,61147.0,61146.0,0.01418763]
["bitfinex-derivatives","BTCF0:USTF0",1724283190625,0.2825,61147.0,61146.0,0.02818763]
["bitfinex-derivatives","BTCF0:USTF0",1724283190829,3.5125,61147.0,61146.0,0.02818763]
["bitfinex-derivatives","BTCF0:USTF0",1724283191222,3.8743,61147.0,61146.0,0.02818763]
["bitfinex-derivatives","BTCF0:USTF0",1724283191417,3.8743,61147.0,61146.0,0.01418763]
["bitfinex-derivatives","BTCF0:USTF0",1724283191623,3.8753,61147.0,61146.0,0.01418763]
["bitfinex-derivatives","BTCF0:USTF0",1724283193120,4.76594,61147.0,61146.0,0.01418763]
["bitfinex-derivatives","BTCF0:USTF0",1724283193321,0.081751,61143.0,61142.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724283194128,3.311751,61143.0,61142.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724283194329,3.31193863,61143.0,61142.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724283194930,3.31293863,61143.0,61142.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724283195131,3.31293863,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283195322,4.56437863,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283197033,4.16437863,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283197427,4.12347079,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283197623,4.12800838,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283198021,1.29800838,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283198429,4.52800838,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283198930,4.88880838,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283199126,4.16720838,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283199327,4.88880838,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283199632,4.48880838,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283200928,4.88880838,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283201427,4.48880838,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283202136,4.12800838,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283202522,3.63736838,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283202927,3.5801013,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283203125,0.3608,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283203835,0.442551,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283204029,3.662551,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283204934,3.301751,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283205135,3.662551,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283205430,0.442551,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283205841,0.0043881,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283206022,0.2825,61147.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283206726,0.442551,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283206923,0.524302,61143.0,61142.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724283207128,1.25144,61143.0,61124.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724283207327,0.2825,61127.0,61124.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724283208235,0.08177,61129.0,61124.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1724283208633,0.08177,61129.0,61124.0,0.13366616]
["bitfinex-derivatives","BTCF0:USTF0",1724283209532,0.08177,61129.0,61127.0,0.06516616]
["bitfinex-derivatives","BTCF0:USTF0",1724283210337,0.08277,61129.0,61128.0,0.06516616]
["bitfinex-derivatives","BTCF0:USTF0",1724283210541,1.0708,61136.0,61129.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724283210737,1.07514184,61136.0,61131.0,0.06471791]
["bitfinex-derivatives","BTCF0:USTF0",1724283211038,1.07514184,61136.0,61132.0,0.06471791]
["bitfinex-derivatives","BTCF0:USTF0",1724283211336,1.07514184,61136.0,61131.0,0.06471791]
["bitfinex-derivatives","BTCF0:USTF0",1724283211527,1.07514184,61136.0,61132.0,0.06471791]
["bitfinex-derivatives","BTCF0:USTF0",1724283211731,1.07614184,61136.0,61132.0,0.06471791]
["bitfinex-derivatives","BTCF0:USTF0",1724283211930,1.07614184,61136.0,61131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724283211931,1.07614184,61136.0,61133.0,0.06471791]
["bitfinex-derivatives","BTCF0:USTF0",1724283212437,0.081765,61133.0,61131.0,0.08641685]
["bitfinex-derivatives","BTCF0:USTF0",1724283212630,0.081765,61133.0,61132.0,0.20566428]
["bitfinex-derivatives","BTCF0:USTF0",1724283212835,0.081765,61133.0,61132.0,0.12459755]
["bitfinex-derivatives","BTCF0:USTF0",1724283213037,0.081765,61133.0,61132.0,0.20566431]
["bitfinex-derivatives","BTCF0:USTF0",1724283213347,0.081765,61133.0,61132.0,0.12959755]
["bitfinex-derivatives","BTCF0:USTF0",1724283213938,0.082765,61133.0,61132.0,0.13659755]
["bitfinex-derivatives","BTCF0:USTF0",1724283214337,0.083765,61133.0,61132.0,0.13659755]
["bitfinex-derivatives","BTCF0:USTF0",1724283214535,0.083765,61133.0,61132.0,0.28825649]
["bitfinex-derivatives","BTCF0:USTF0",1724283216937,0.002,61133.0,61132.0,0.28825649]
["bitfinex-derivatives","BTCF0:USTF0",1724283217140,1.07164,61136.0,61132.0,1.64523783]
["bitfinex-derivatives","BTCF0:USTF0",1724283217443,1.0708,61136.0,61133.0,0.80747335]
["bitfinex-derivatives","BTCF0:USTF0",1724283217635,1.0708,61136.0,61134.0,0.66074861]
["bitfinex-derivatives","BTCF0:USTF0",1724283217830,1.0708,61136.0,61135.0,0.45497576]
["bitfinex-derivatives","BTCF0:USTF0",1724283218640,1.0708,61136.0,61132.0,0.24048874]
["bitfinex-derivatives","BTCF0:USTF0",1724283218641,0.081762,61135.0,61132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724283218831,0.2825,61133.0,61132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724283219034,3.584264,61133.0,61132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724283219238,3.584264,61133.0,61132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724283219441,3.584264,61133.0,61132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724283219639,3.584264,61133.0,61132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724283220045,3.584264,61133.0,61132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724283220243,3.584264,61133.0,61132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724283220435,3.301764,61133.0,61132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724283220741,3.302764,61133.0,61132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724283222035,0.001,61133.0,61132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724283222547,0.001,61133.0,61132.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1724283224644,0.001,61133.0,61132.0,0.25031331]
["bitfinex-derivatives","BTCF0:USTF0",1724283225448,0.001,61133.0,61132.0,0.1859836]
["bitfinex-derivatives","BTCF0:USTF0",1724283225845,1.153404,61134.0,61132.0,0.1859836]
["bitfinex-derivatives","BTCF0:USTF0",1724283226151,1.152564,61134.0,61132.0,0.1859836]
["bitfinex-derivatives","BTCF0:USTF0",1724283226451,1.152564,61134.0,61133.0,0.854984]
["bitfinex-derivatives","BTCF0:USTF0",1724283226452,0.5488,61134.0,61133.0,0.854984]
["bitfinex-derivatives","BTCF0:USTF0",1724283226650,0.5488,61134.0,61133.0,1.09946564]
["bitfinex-derivatives","BTCF0:USTF0",1724283226845,0.5488,61134.0,61133.0,1.49946564]
["bitfinex-derivatives","BTCF0:USTF0",1724283227354,0.5498,61134.0,61133.0,0.17868164]
["bitfinex-derivatives","BTCF0:USTF0",1724283227551,0.163528,61133.0,61132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724283227950,3.383528,61133.0,61132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724283228354,3.301764,61133.0,61132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724283228548,3.22,61133.0,61129.0,0.09801193]
["bitfinex-derivatives","BTCF0:USTF0",1724283228747,0.2825,61130.0,61122.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1724283228949,0.3608,61126.0,61123.0,0.15168525]
["bitfinex-derivatives","BTCF0:USTF0",1724283229150,0.3608,61126.0,61124.0,0.15168525]
["bitfinex-derivatives","BTCF0:USTF0",1724283229451,0.3608,61126.0,61125.0,0.15168525]
["bitfinex-derivatives","BTCF0:USTF0",1724283229959,0.081774,61126.0,61125.0,0.15168525]
["bitfinex-derivatives","BTCF0:USTF0",1724283230258,0.082774,61126.0,61125.0,0.15168525]
["bitfinex-derivatives","BTCF0:USTF0",1724283230756,0.082774,61126.0,61125.0,0.15167287]
["bitfinex-derivatives","BTCF0:USTF0",1724283230954,0.001,61126.0,61125.0,1.12424787]
["bitfinex-derivatives","BTCF0:USTF0",1724283231360,0.002,61126.0,61125.0,1.24655938]
["bitfinex-derivatives","BTCF0:USTF0",1724283231556,0.002,61126.0,61125.0,1.13224787]
["bitfinex-derivatives","BTCF0:USTF0",1724283231868,0.002,61126.0,61125.0,1.14124787]
["bitfinex-derivatives","BTCF0:USTF0",1724283232650,0.002,61126.0,61125.0,1.31995168]
["bitfinex-derivatives","BTCF0:USTF0",1724283232860,1.50708163,61134.0,61131.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724283233048,1.50708163,61134.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283233254,1.50708163,61134.0,61133.0,0.87327287]
["bitfinex-derivatives","BTCF0:USTF0",1724283233553,1.50708163,61134.0,61133.0,1.48857191]
["bitfinex-derivatives","BTCF0:USTF0",1724283234257,1.50908163,61134.0,61133.0,1.48857191]
["bitfinex-derivatives","BTCF0:USTF0",1724283235462,1.50908163,61134.0,61133.0,1.88854086]
["bitfinex-derivatives","BTCF0:USTF0",1724283235857,1.50908163,61134.0,61133.0,1.48854086]
["bitfinex-derivatives","BTCF0:USTF0",1724283236257,1.51008163,61134.0,61133.0,1.89554086]
["bitfinex-derivatives","BTCF0:USTF0",1724283236565,1.51008163,61134.0,61133.0,1.34390262]
["bitfinex-derivatives","BTCF0:USTF0",1724283236858,1.51008163,61134.0,61133.0,1.74890262]
["bitfinex-derivatives","BTCF0:USTF0",1724283236859,1.50908163,61134.0,61133.0,1.74890262]
["bitfinex-derivatives","BTCF0:USTF0",1724283237061,1.50908163,61134.0,61133.0,1.34890262]
["bitfinex-derivatives","BTCF0:USTF0",1724283237559,1.50908163,61134.0,61133.0,1.44680151]
["bitfinex-derivatives","BTCF0:USTF0",1724283237948,1.49628163,61134.0,61133.0,1.44680151]
["bitfinex-derivatives","BTCF0:USTF0",1724283238463,1.49628163,61134.0,61133.0,1.74890262]
["bitfinex-derivatives","BTCF0:USTF0",1724283238865,1.49628163,61134.0,61133.0,1.34890262]
["bitfinex-derivatives","BTCF0:USTF0",1724283239052,1.49628163,61134.0,61133.0,1.74890262]
["bitfinex-derivatives","BTCF0:USTF0",1724283239256,1.49628163,61134.0,61133.0,1.34890262]
["bitfinex-derivatives","BTCF0:USTF0",1724283239656,1.49628163,61134.0,61133.0,1.74890262]
["bitfinex-derivatives","BTCF0:USTF0",1724283241261,1.49628163,61134.0,61133.0,1.34890262]
["bitfinex-derivatives","BTCF0:USTF0",1724283241457,1.49628163,61134.0,61133.0,0.81517156]
["bitfinex-derivatives","BTCF0:USTF0",1724283241654,1.49628163,61134.0,61133.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1724283241859,1.49628163,61134.0,61133.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1724283242168,1.49628163,61134.0,61133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724283242169,1.57804463,61134.0,61133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724283242667,1.65980763,61134.0,61133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724283243464,4.87980763,61134.0,61133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724283245769,0.081773,61127.0,61122.0,0.06526596]
["bitfinex-derivatives","BTCF0:USTF0",1724283245955,0.1175,61126.0,61122.0,0.06526596]
["bitfinex-derivatives","BTCF0:USTF0",1724283246358,0.1175,61126.0,61121.0,0.06526596]
["bitfinex-derivatives","BTCF0:USTF0",1724283247059,0.1175,61126.0,61122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283247966,0.1175,61126.0,61121.0,0.06526596]
["bitfinex-derivatives","BTCF0:USTF0",1724283248162,0.200274,61126.0,61121.0,0.07326596]
["bitfinex-derivatives","BTCF0:USTF0",1724283248465,0.200274,61126.0,61122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724283249064,3.22,61125.0,61122.0,0.06526596]
["bitfinex-derivatives","BTCF0:USTF0",1724283249370,0.081778,61124.0,61122.0,0.06526596]
["bitfinex-derivatives","BTCF0:USTF0",1724283249565,0.081778,61124.0,61121.0,0.07626596]
["bitfinex-derivatives","BTCF0:USTF0",1724283249766,0.081778,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724283250870,0.082778,61123.0,61122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724283251771,0.08838514,61123.0,61122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1724283252662,0.08178,61122.0,61119.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724283252863,0.081782,61120.0,61119.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724283253473,0.081795,61110.0,61104.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1724283253668,0.442602,61105.0,61104.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1724283253861,3.662602,61105.0,61104.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1724283255363,3.5819231,61105.0,61098.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724283256167,0.08181,61099.0,61098.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724283256774,0.08181,61099.0,61098.0,0.0032453]
["bitfinex-derivatives","BTCF0:USTF0",1724283257971,0.08181,61099.0,61098.0,0.0092453]
["bitfinex-derivatives","BTCF0:USTF0",1724283258675,0.08181,61099.0,61098.0,0.0032453]
["bitfinex-derivatives","BTCF0:USTF0",1724283258873,0.08281,61099.0,61098.0,0.0092453]
["bitfinex-derivatives","BTCF0:USTF0",1724283259682,1.50161,61099.0,61098.0,0.0092453]
["bitfinex-derivatives","BTCF0:USTF0",1724283259879,0.081816,61095.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283260080,0.0001231,61094.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283260485,0.0819401,61094.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283260677,0.081818,61093.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283261078,0.081818,61093.0,61088.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724283261381,0.081819,61092.0,61088.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724283261684,0.0001231,61094.0,61088.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1724283261981,0.0001231,61094.0,61093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283262385,0.0001231,61094.0,61093.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1724283262582,0.0011231,61094.0,61093.0,0.933658]
["bitfinex-derivatives","BTCF0:USTF0",1724283262889,0.0011231,61094.0,61093.0,1.333658]
["bitfinex-derivatives","BTCF0:USTF0",1724283263085,0.0001231,61094.0,61093.0,1.333658]
["bitfinex-derivatives","BTCF0:USTF0",1724283263283,0.0011231,61094.0,61093.0,1.333658]
["bitfinex-derivatives","BTCF0:USTF0",1724283263883,1e-08,61094.0,61093.0,1.333658]
["bitfinex-derivatives","BTCF0:USTF0",1724283264077,1.058,61099.0,61098.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724283264283,1.058,61099.0,61098.0,0.442611]
["bitfinex-derivatives","BTCF0:USTF0",1724283264478,1.058,61099.0,61098.0,1.333611]
["bitfinex-derivatives","BTCF0:USTF0",1724283265484,1.058,61099.0,61098.0,1.337611]
["bitfinex-derivatives","BTCF0:USTF0",1724283265485,1.059,61099.0,61098.0,1.337611]
["bitfinex-derivatives","BTCF0:USTF0",1724283265688,1.059,61099.0,61098.0,1.338611]
["bitfinex-derivatives","BTCF0:USTF0",1724283268387,1.059,61099.0,61098.0,1.34431082]
["bitfinex-derivatives","BTCF0:USTF0",1724283268585,1.059,61099.0,61098.0,1.4095497]
["bitfinex-derivatives","BTCF0:USTF0",1724283268890,1.059,61099.0,61098.0,1.34431082]
["bitfinex-derivatives","BTCF0:USTF0",1724283271386,0.75745264,61099.0,61098.0,1.34431082]
["bitfinex-derivatives","BTCF0:USTF0",1724283271787,0.75745264,61099.0,61098.0,1.42588238]
["bitfinex-derivatives","BTCF0:USTF0",1724283272088,0.66325264,61099.0,61098.0,1.6323324]
["bitfinex-derivatives","BTCF0:USTF0",1724283272289,0.66325264,61099.0,61098.0,1.55076084]
["bitfinex-derivatives","BTCF0:USTF0",1724283276491,0.66325264,61099.0,61098.0,1.91156084]
["bitfinex-derivatives","BTCF0:USTF0",1724283276691,0.66325264,61099.0,61098.0,1.91155712]
["bitfinex-derivatives","BTCF0:USTF0",1724283276692,0.57005264,61099.0,61098.0,1.91155712]
["bitfinex-derivatives","BTCF0:USTF0",1724283277387,0.57005264,61099.0,61098.0,2.00945601]
["bitfinex-derivatives","BTCF0:USTF0",1724283278283,0.57005264,61099.0,61098.0,1.91155712]
["bitfinex-derivatives","BTCF0:USTF0",1724283280200,0.47759964,61099.0,61098.0,1.91155712]
["bitfinex-derivatives","BTCF0:USTF0",1724283280389,0.38070517,61099.0,61098.0,2.06325019]
["bitfinex-derivatives","BTCF0:USTF0",1724283281391,0.38070517,61099.0,61098.0,2.18786999]
["bitfinex-derivatives","BTCF0:USTF0",1724283281592,0.38070517,61099.0,61098.0,2.06323469]
["bitfinex-derivatives","BTCF0:USTF0",1724283281891,0.19140517,61099.0,61098.0,1.98142369]
["bitfinex-derivatives","BTCF0:USTF0",1724283282092,0.19140517,61099.0,61098.0,1.42973494]
["bitfinex-derivatives","BTCF0:USTF0",1724283282588,0.19140517,61099.0,61098.0,1.51126657]
["bitfinex-derivatives","BTCF0:USTF0",1724283282788,0.19140517,61099.0,61098.0,1.38664245]
["bitfinex-derivatives","BTCF0:USTF0",1724283283390,0.19140517,61099.0,61098.0,1.51129523]
["bitfinex-derivatives","BTCF0:USTF0",1724283284402,0.19140517,61099.0,61098.0,1.4297636]
["bitfinex-derivatives","BTCF0:USTF0",1724283284696,0.19140517,61099.0,61098.0,0.9387636]
["bitfinex-derivatives","BTCF0:USTF0",1724283284895,0.19140517,61099.0,61098.0,0.8956543]
["bitfinex-derivatives","BTCF0:USTF0",1724283285398,0.19140517,61099.0,61098.0,1.02030742]
["bitfinex-derivatives","BTCF0:USTF0",1724283286195,0.19140517,61099.0,61098.0,1.02030782]
["bitfinex-derivatives","BTCF0:USTF0",1724283286406,0.19140517,61099.0,61098.0,0.8956543]
["bitfinex-derivatives","BTCF0:USTF0",1724283286590,0.19140517,61099.0,61098.0,1.020308]
["bitfinex-derivatives","BTCF0:USTF0",1724283286897,0.19140517,61099.0,61098.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1724283287997,0.27321517,61099.0,61098.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1724283290404,0.19140517,61099.0,61098.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1724283290697,0.19140517,61099.0,61098.0,1.34225229]
["bitfinex-derivatives","BTCF0:USTF0",1724283291094,0.19140517,61099.0,61098.0,1.42406329]
["bitfinex-derivatives","BTCF0:USTF0",1724283291295,0.19140517,61099.0,61098.0,1.82406329]
["bitfinex-derivatives","BTCF0:USTF0",1724283291501,0.19140517,61099.0,61098.0,1.92187428]
["bitfinex-derivatives","BTCF0:USTF0",1724283292096,0.19140517,61099.0,61098.0,1.82406329]
["bitfinex-derivatives","BTCF0:USTF0",1724283292497,0.19140517,61099.0,61098.0,1.9757712]
["bitfinex-derivatives","BTCF0:USTF0",1724283294106,0.1341194,61099.0,61098.0,1.9757712]
["bitfinex-derivatives","BTCF0:USTF0",1724283295099,0.0768194,61099.0,61098.0,1.9757712]
["bitfinex-derivatives","BTCF0:USTF0",1724283295897,0.0768194,61099.0,61098.0,1.97574276]
["bitfinex-derivatives","BTCF0:USTF0",1724283296810,0.0768194,61099.0,61098.0,1.57574276]
["bitfinex-derivatives","BTCF0:USTF0",1724283297607,0.0768194,61099.0,61098.0,1.97574276]
["bitfinex-derivatives","BTCF0:USTF0",1724283297799,0.0768194,61099.0,61098.0,1.82404364]
["bitfinex-derivatives","BTCF0:USTF0",1724283299099,0.0768194,61099.0,61098.0,1.5757546]
["bitfinex-derivatives","BTCF0:USTF0",1724283300107,0.0768194,61099.0,61098.0,1.42404364]
["bitfinex-derivatives","BTCF0:USTF0",1724283300504,0.0768194,61099.0,61098.0,1.57575689]
["bitfinex-derivatives","BTCF0:USTF0",1724283301203,0.0768194,61099.0,61098.0,1.97575631]
["bitfinex-derivatives","BTCF0:USTF0",1724283301505,0.0768194,61099.0,61098.0,1.97575058]
["bitfinex-derivatives","BTCF0:USTF0",1724283303400,0.0768194,61099.0,61098.0,1.08475058]
["bitfinex-derivatives","BTCF0:USTF0",1724283303702,0.0768194,61099.0,61098.0,0.93304364]
["bitfinex-derivatives","BTCF0:USTF0",1724283304012,0.0768194,61099.0,61098.0,1.03104057]
["bitfinex-derivatives","BTCF0:USTF0",1724283304808,0.0768194,61099.0,61098.0,1.03104251]
["bitfinex-derivatives","BTCF0:USTF0",1724283305000,0.1586294,61099.0,61098.0,0.85123264]
["bitfinex-derivatives","BTCF0:USTF0",1724283305197,0.1586294,61099.0,61098.0,0.8082661]
["bitfinex-derivatives","BTCF0:USTF0",1724283305410,0.081811,61098.0,61094.0,0.0816661]
["bitfinex-derivatives","BTCF0:USTF0",1724283305608,0.442611,61098.0,61095.0,0.06534166]
["bitfinex-derivatives","BTCF0:USTF0",1724283306005,3.22,61097.0,61095.0,0.06534166]
["bitfinex-derivatives","BTCF0:USTF0",1724283306205,0.081815,61095.0,61094.0,0.06534166]
["bitfinex-derivatives","BTCF0:USTF0",1724283306605,0.081817,61094.0,61090.0,0.0816661]
["bitfinex-derivatives","BTCF0:USTF0",1724283307704,0.081817,61094.0,61091.0,0.0816661]
["bitfinex-derivatives","BTCF0:USTF0",1724283309010,0.04188746,61094.0,61091.0,0.0816661]
["bitfinex-derivatives","BTCF0:USTF0",1724283309509,0.04188746,61094.0,61089.0,0.081823]
["bitfinex-derivatives","BTCF0:USTF0",1724283309510,0.0768194,61093.0,61090.0,0.0816661]
["bitfinex-derivatives","BTCF0:USTF0",1724283309915,0.0573,61092.0,61090.0,0.0816661]
["bitfinex-derivatives","BTCF0:USTF0",1724283310314,0.0573,61092.0,61090.0,0.1634871]
["bitfinex-derivatives","BTCF0:USTF0",1724283311111,0.0588,61091.0,61090.0,0.1634871]
["bitfinex-derivatives","BTCF0:USTF0",1724283311310,0.0588,61091.0,61090.0,0.29015932]
["bitfinex-derivatives","BTCF0:USTF0",1724283311708,0.0588,61091.0,61090.0,0.29115932]
["bitfinex-derivatives","BTCF0:USTF0",1724283311908,0.0588,61091.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724283312418,0.0598,61091.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724283312813,0.0598,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283312814,0.14162,61091.0,61090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283313116,0.14262,61091.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724283313316,0.71604525,61091.0,61090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724283313510,0.71604525,61091.0,61083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283313511,0.49108,61090.0,61083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1724283313820,0.6433,61084.0,61080.0,0.06528386]
["bitfinex-derivatives","BTCF0:USTF0",1724283314121,0.6433,61084.0,61080.0,0.04896747]
["bitfinex-derivatives","BTCF0:USTF0",1724283314122,0.081834,61081.0,61080.0,0.04896747]
["bitfinex-derivatives","BTCF0:USTF0",1724283314317,0.081834,61081.0,61076.0,0.04896747]
["bitfinex-derivatives","BTCF0:USTF0",1724283314318,0.4411534,61081.0,61076.0,0.04896747]
["bitfinex-derivatives","BTCF0:USTF0",1724283314518,0.442639,61077.0,61075.0,0.04896747]
["bitfinex-derivatives","BTCF0:USTF0",1724283314722,0.081842,61075.0,61072.0,0.06552937]
["bitfinex-derivatives","BTCF0:USTF0",1724283315224,0.081842,61075.0,61074.0,0.06523968]
["bitfinex-derivatives","BTCF0:USTF0",1724283315518,0.081845,61073.0,61072.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283315725,0.442645,61073.0,61072.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283317026,0.3608,61073.0,61072.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283317523,0.5674,61073.0,61072.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283317734,0.5684,61073.0,61072.0,0.04909244]
["bitfinex-derivatives","BTCF0:USTF0",1724283317924,0.5684,61073.0,61072.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283318424,0.5684,61073.0,61072.0,0.00583841]
["bitfinex-derivatives","BTCF0:USTF0",1724283318726,0.5694,61073.0,61072.0,0.04907634]
["bitfinex-derivatives","BTCF0:USTF0",1724283319028,0.5694,61073.0,61072.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283319227,0.5694,61073.0,61072.0,0.04906836]
["bitfinex-derivatives","BTCF0:USTF0",1724283320225,0.5694,61073.0,61072.0,0.36104551]
["bitfinex-derivatives","BTCF0:USTF0",1724283320420,0.5694,61073.0,61072.0,0.42612003]
["bitfinex-derivatives","BTCF0:USTF0",1724283320621,0.5694,61073.0,61072.0,0.36104551]
["bitfinex-derivatives","BTCF0:USTF0",1724283321123,0.23968745,61073.0,61072.0,1.25224551]
["bitfinex-derivatives","BTCF0:USTF0",1724283321434,0.002,61073.0,61072.0,1.25224551]
["bitfinex-derivatives","BTCF0:USTF0",1724283321622,0.002,61073.0,61072.0,1.37692606]
["bitfinex-derivatives","BTCF0:USTF0",1724283322232,0.002,61073.0,61072.0,1.37692729]
["bitfinex-derivatives","BTCF0:USTF0",1724283322440,0.001,61075.0,61073.0,0.081845]
["bitfinex-derivatives","BTCF0:USTF0",1724283322748,0.001,61075.0,61074.0,0.12468203]
["bitfinex-derivatives","BTCF0:USTF0",1724283323043,0.001,61075.0,61074.0,0.61588203]
["bitfinex-derivatives","BTCF0:USTF0",1724283323242,0.001,61075.0,61074.0,1.01588203]
["bitfinex-derivatives","BTCF0:USTF0",1724283323446,0.001,61075.0,61074.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1724283323839,0.001,61075.0,61074.0,0.8912]
["bitfinex-derivatives","BTCF0:USTF0",1724283324138,0.081823,61089.0,61080.0,0.081834]
["bitfinex-derivatives","BTCF0:USTF0",1724283324334,0.3608,61091.0,61080.0,0.13064068]
["bitfinex-derivatives","BTCF0:USTF0",1724283324535,0.3608,61091.0,61081.0,0.04880668]
["bitfinex-derivatives","BTCF0:USTF0",1724283325542,0.081825,61088.0,61081.0,0.04880668]
["bitfinex-derivatives","BTCF0:USTF0",1724283325844,0.081825,61088.0,61083.0,0.04880668]
["bitfinex-derivatives","BTCF0:USTF0",1724283326444,0.081825,61088.0,61084.0,0.04880668]
["bitfinex-derivatives","BTCF0:USTF0",1724283326839,0.081825,61088.0,61084.0,0.40960668]
["bitfinex-derivatives","BTCF0:USTF0",1724283327042,0.3608,61091.0,61084.0,0.40960668]
["bitfinex-derivatives","BTCF0:USTF0",1724283327240,0.23794551,61085.0,61084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283327839,0.23794551,61085.0,61084.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724283327840,0.23994551,61085.0,61084.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724283328046,0.24094551,61085.0,61084.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724283328237,0.23894551,61085.0,61084.0,0.50770558]
["bitfinex-derivatives","BTCF0:USTF0",1724283328546,0.24194551,61085.0,61084.0,0.50770558]
["bitfinex-derivatives","BTCF0:USTF0",1724283328739,0.24294551,61085.0,61084.0,0.44263]
["bitfinex-derivatives","BTCF0:USTF0",1724283329841,0.24294551,61085.0,61084.0,0.44827088]
["bitfinex-derivatives","BTCF0:USTF0",1724283330951,0.23994551,61085.0,61084.0,0.44827088]
["bitfinex-derivatives","BTCF0:USTF0",1724283331146,0.24094551,61085.0,61084.0,0.44827088]
["bitfinex-derivatives","BTCF0:USTF0",1724283333240,0.24094551,61085.0,61084.0,0.57294133]
["bitfinex-derivatives","BTCF0:USTF0",1724283336845,0.24094551,61085.0,61084.0,1.46406133]
["bitfinex-derivatives","BTCF0:USTF0",1724283337042,0.24094551,61085.0,61084.0,1.06406133]
["bitfinex-derivatives","BTCF0:USTF0",1724283337251,0.24094551,61085.0,61084.0,1.46406133]
["bitfinex-derivatives","BTCF0:USTF0",1724283337449,0.24094551,61085.0,61084.0,1.06406133]
["bitfinex-derivatives","BTCF0:USTF0",1724283338255,0.0569,61101.0,61084.0,1.06406133]
["bitfinex-derivatives","BTCF0:USTF0",1724283338256,0.081802,61105.0,61084.0,1.61578544]
["bitfinex-derivatives","BTCF0:USTF0",1724283338551,0.081802,61105.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283339353,0.081802,61105.0,61104.0,0.42599532]
["bitfinex-derivatives","BTCF0:USTF0",1724283340044,0.0575,61107.0,61104.0,0.50779832]
["bitfinex-derivatives","BTCF0:USTF0",1724283340245,0.0575,61107.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283340954,0.0575,61107.0,61104.0,0.42743532]
["bitfinex-derivatives","BTCF0:USTF0",1724283340955,0.0575,61107.0,61106.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724283341151,0.0615,61107.0,61106.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724283341656,0.0575,61107.0,61106.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724283341846,0.0665,61107.0,61106.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724283342648,0.0625,61107.0,61106.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724283342951,0.0675,61107.0,61106.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724283343759,0.0695,61107.0,61106.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724283344259,0.0695,61107.0,61106.0,0.13062844]
["bitfinex-derivatives","BTCF0:USTF0",1724283344851,0.0695,61107.0,61106.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1724283345049,0.0695,61107.0,61106.0,0.14699532]
["bitfinex-derivatives","BTCF0:USTF0",1724283346259,0.0695,61107.0,61106.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1724283346459,0.012,61107.0,61106.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1724283346753,0.012,61107.0,61106.0,0.52399072]
["bitfinex-derivatives","BTCF0:USTF0",1724283346958,0.012,61107.0,61106.0,0.56721655]
["bitfinex-derivatives","BTCF0:USTF0",1724283347457,0.012,61107.0,61106.0,0.64859556]
["bitfinex-derivatives","BTCF0:USTF0",1724283347656,0.012,61107.0,61106.0,0.56721655]
["bitfinex-derivatives","BTCF0:USTF0",1724283348359,0.012,61107.0,61106.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1724283349356,0.012,61107.0,61106.0,0.04883057]
["bitfinex-derivatives","BTCF0:USTF0",1724283349555,0.012,61107.0,61104.0,0.04883057]
["bitfinex-derivatives","BTCF0:USTF0",1724283349754,0.0545,61106.0,61104.0,0.04883057]
["bitfinex-derivatives","BTCF0:USTF0",1724283350051,3.335,61105.0,61104.0,0.04883057]
["bitfinex-derivatives","BTCF0:USTF0",1724283350364,0.115,61105.0,61104.0,0.04883057]
["bitfinex-derivatives","BTCF0:USTF0",1724283350565,0.081803,61104.0,61102.0,0.04883057]
["bitfinex-derivatives","BTCF0:USTF0",1724283351064,3.335,61105.0,61102.0,0.04883057]
["bitfinex-derivatives","BTCF0:USTF0",1724283351065,0.081804,61103.0,61102.0,0.04883057]
["bitfinex-derivatives","BTCF0:USTF0",1724283351360,0.081804,61103.0,61101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283352058,0.081804,61103.0,61102.0,0.04885268]
["bitfinex-derivatives","BTCF0:USTF0",1724283352260,0.491,61102.0,61099.0,0.06510743]
["bitfinex-derivatives","BTCF0:USTF0",1724283352464,0.3628,61104.0,61100.0,0.04886054]
["bitfinex-derivatives","BTCF0:USTF0",1724283352465,0.081807,61101.0,61100.0,0.04886054]
["bitfinex-derivatives","BTCF0:USTF0",1724283352961,0.081807,61101.0,61098.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283352962,0.002,61104.0,61101.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283353357,0.001,61103.0,61101.0,0.14691343]
["bitfinex-derivatives","BTCF0:USTF0",1724283353562,0.001,61103.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283353754,0.001,61103.0,61102.0,0.14691343]
["bitfinex-derivatives","BTCF0:USTF0",1724283353959,0.002,61104.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283354155,0.001,61103.0,61102.0,0.14691343]
["bitfinex-derivatives","BTCF0:USTF0",1724283354663,0.002,61103.0,61102.0,0.14691343]
["bitfinex-derivatives","BTCF0:USTF0",1724283355357,0.003,61103.0,61102.0,0.14691343]
["bitfinex-derivatives","BTCF0:USTF0",1724283355551,0.003,61103.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283355753,0.003,61103.0,61102.0,0.14697809]
["bitfinex-derivatives","BTCF0:USTF0",1724283356253,0.003,61103.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283357956,0.003,61103.0,61102.0,0.14700625]
["bitfinex-derivatives","BTCF0:USTF0",1724283358155,0.003,61103.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283358859,0.003,61103.0,61102.0,0.14701821]
["bitfinex-derivatives","BTCF0:USTF0",1724283359455,0.115,61105.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283359668,0.196802,61105.0,61103.0,0.06522168]
["bitfinex-derivatives","BTCF0:USTF0",1724283360268,0.196802,61105.0,61104.0,0.06522168]
["bitfinex-derivatives","BTCF0:USTF0",1724283360466,0.196802,61105.0,61103.0,0.06522168]
["bitfinex-derivatives","BTCF0:USTF0",1724283360765,0.197802,61105.0,61103.0,0.06522168]
["bitfinex-derivatives","BTCF0:USTF0",1724283361161,0.200802,61105.0,61103.0,0.06522168]
["bitfinex-derivatives","BTCF0:USTF0",1724283361468,0.202802,61105.0,61104.0,0.06522168]
["bitfinex-derivatives","BTCF0:USTF0",1724283361660,0.144402,61105.0,61104.0,0.06522168]
["bitfinex-derivatives","BTCF0:USTF0",1724283361860,0.144402,61105.0,61103.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283362057,0.141402,61105.0,61103.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283362258,0.143402,61105.0,61103.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283362457,0.0616,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283362972,0.005,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283363261,0.006,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283363758,0.007,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283365258,0.007,61105.0,61104.0,0.16317197]
["bitfinex-derivatives","BTCF0:USTF0",1724283365968,0.007,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283366168,0.007,61105.0,61104.0,0.16317197]
["bitfinex-derivatives","BTCF0:USTF0",1724283366469,0.007,61105.0,61104.0,0.28809409]
["bitfinex-derivatives","BTCF0:USTF0",1724283366670,0.007,61105.0,61104.0,0.20644458]
["bitfinex-derivatives","BTCF0:USTF0",1724283368070,0.007,61105.0,61104.0,0.20632365]
["bitfinex-derivatives","BTCF0:USTF0",1724283368270,0.007,61105.0,61103.0,0.08168114]
["bitfinex-derivatives","BTCF0:USTF0",1724283369076,3.22,61104.0,61102.0,0.08168114]
["bitfinex-derivatives","BTCF0:USTF0",1724283369463,3.301803,61104.0,61102.0,0.08168114]
["bitfinex-derivatives","BTCF0:USTF0",1724283370267,0.006,61105.0,61100.0,0.36665255]
["bitfinex-derivatives","BTCF0:USTF0",1724283370268,0.006,61105.0,61103.0,0.12465013]
["bitfinex-derivatives","BTCF0:USTF0",1724283370474,0.135493,61112.0,61100.0,0.64915255]
["bitfinex-derivatives","BTCF0:USTF0",1724283370475,0.081793,61112.0,61109.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724283370665,0.00024551,61111.0,61109.0,0.081796]
["bitfinex-derivatives","BTCF0:USTF0",1724283370865,0.00024551,61111.0,61107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283370866,0.00024551,61111.0,61110.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724283371567,0.00824551,61111.0,61110.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724283372269,0.00824551,61111.0,61110.0,0.28810529]
["bitfinex-derivatives","BTCF0:USTF0",1724283372470,0.00824551,61111.0,61110.0,0.20642632]
["bitfinex-derivatives","BTCF0:USTF0",1724283372676,0.01824551,61111.0,61110.0,0.20642403]
["bitfinex-derivatives","BTCF0:USTF0",1724283373377,0.02024551,61111.0,61110.0,0.28808495]
["bitfinex-derivatives","BTCF0:USTF0",1724283373683,0.02024551,61111.0,61110.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724283374475,0.081795,61110.0,61108.0,0.08166092]
["bitfinex-derivatives","BTCF0:USTF0",1724283374773,0.02024551,61111.0,61107.0,0.083278]
["bitfinex-derivatives","BTCF0:USTF0",1724283375068,0.02024551,61111.0,61107.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724283375272,0.0563,61110.0,61107.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724283375971,0.081796,61109.0,61107.0,0.082798]
["bitfinex-derivatives","BTCF0:USTF0",1724283376775,0.081796,61109.0,61107.0,0.16445892]
["bitfinex-derivatives","BTCF0:USTF0",1724283376982,0.0633,61110.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283376983,0.081798,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283377171,0.137598,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283377371,0.081803,61104.0,61103.0,0.08166092]
["bitfinex-derivatives","BTCF0:USTF0",1724283377576,0.081804,61103.0,61102.0,0.08166092]
["bitfinex-derivatives","BTCF0:USTF0",1724283377778,0.081804,61103.0,61102.0,0.20631101]
["bitfinex-derivatives","BTCF0:USTF0",1724283377979,3.301804,61103.0,61102.0,0.20631101]
["bitfinex-derivatives","BTCF0:USTF0",1724283378276,0.081804,61103.0,61102.0,0.12465009]
["bitfinex-derivatives","BTCF0:USTF0",1724283379778,0.002,61103.0,61102.0,0.12465009]
["bitfinex-derivatives","BTCF0:USTF0",1724283380083,0.002,61103.0,61102.0,0.20645609]
["bitfinex-derivatives","BTCF0:USTF0",1724283380279,0.002,61103.0,61102.0,0.35815628]
["bitfinex-derivatives","BTCF0:USTF0",1724283380474,0.003,61103.0,61102.0,0.36423519]
["bitfinex-derivatives","BTCF0:USTF0",1724283382082,0.003,61103.0,61102.0,1.25519519]
["bitfinex-derivatives","BTCF0:USTF0",1724283382479,0.081785,61118.0,61110.0,0.081795]
["bitfinex-derivatives","BTCF0:USTF0",1724283382672,0.081785,61118.0,61110.0,0.56724509]
["bitfinex-derivatives","BTCF0:USTF0",1724283383274,0.00600402,61119.0,61110.0,0.92804509]
["bitfinex-derivatives","BTCF0:USTF0",1724283383480,0.056,61121.0,61110.0,0.92804509]
["bitfinex-derivatives","BTCF0:USTF0",1724283383778,0.02024551,61111.0,61110.0,0.92804509]
["bitfinex-derivatives","BTCF0:USTF0",1724283384984,0.02024551,61111.0,61110.0,0.84625009]
["bitfinex-derivatives","BTCF0:USTF0",1724283385872,0.02024551,61111.0,61110.0,0.12465009]
["bitfinex-derivatives","BTCF0:USTF0",1724283386076,0.02024551,61111.0,61105.0,0.08167307]
["bitfinex-derivatives","BTCF0:USTF0",1724283386077,0.0818,61106.0,61105.0,0.08167307]
["bitfinex-derivatives","BTCF0:USTF0",1724283386278,0.0818,61106.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283386885,0.081802,61105.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283387086,0.081802,61105.0,61104.0,0.44247307]
["bitfinex-derivatives","BTCF0:USTF0",1724283387384,0.081802,61105.0,61104.0,0.48544497]
["bitfinex-derivatives","BTCF0:USTF0",1724283388978,0.008,61106.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283388979,0.003,61106.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283389178,0.003,61106.0,61105.0,0.2064399]
["bitfinex-derivatives","BTCF0:USTF0",1724283389677,0.00024551,61111.0,61105.0,0.2064399]
["bitfinex-derivatives","BTCF0:USTF0",1724283389883,0.00024551,61111.0,61107.0,0.08168553]
["bitfinex-derivatives","BTCF0:USTF0",1724283390083,0.081796,61110.0,61106.0,0.08168553]
["bitfinex-derivatives","BTCF0:USTF0",1724283390285,0.139897,61109.0,61106.0,0.08168553]
["bitfinex-derivatives","BTCF0:USTF0",1724283390482,0.1055,61108.0,61106.0,0.08168553]
["bitfinex-derivatives","BTCF0:USTF0",1724283390881,0.1055,61108.0,61105.0,0.08268553]
["bitfinex-derivatives","BTCF0:USTF0",1724283391184,0.1055,61108.0,61106.0,0.08168553]
["bitfinex-derivatives","BTCF0:USTF0",1724283392288,0.1055,61108.0,61106.0,0.08268553]
["bitfinex-derivatives","BTCF0:USTF0",1724283392692,0.0528,61108.0,61107.0,0.12463885]
["bitfinex-derivatives","BTCF0:USTF0",1724283392886,0.0588,61108.0,61107.0,0.12463885]
["bitfinex-derivatives","BTCF0:USTF0",1724283393387,0.0628,61108.0,61107.0,0.12463885]
["bitfinex-derivatives","BTCF0:USTF0",1724283393783,0.0628,61108.0,61107.0,0.20643785]
["bitfinex-derivatives","BTCF0:USTF0",1724283393981,0.0628,61108.0,61107.0,0.20743785]
["bitfinex-derivatives","BTCF0:USTF0",1724283393982,0.0598,61108.0,61107.0,0.20743785]
["bitfinex-derivatives","BTCF0:USTF0",1724283394181,0.0658,61108.0,61107.0,0.20743785]
["bitfinex-derivatives","BTCF0:USTF0",1724283394584,0.013,61108.0,61107.0,0.20743785]
["bitfinex-derivatives","BTCF0:USTF0",1724283395187,0.013,61108.0,61107.0,0.08269251]
["bitfinex-derivatives","BTCF0:USTF0",1724283395388,0.013,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283396791,0.094798,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283402292,0.10075026,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283403082,0.094798,61108.0,61107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283403890,0.094798,61108.0,61107.0,0.20733304]
["bitfinex-derivatives","BTCF0:USTF0",1724283404196,0.094798,61108.0,61107.0,0.20734494]
["bitfinex-derivatives","BTCF0:USTF0",1724283404396,0.094798,61108.0,61107.0,0.12564053]
["bitfinex-derivatives","BTCF0:USTF0",1724283405498,0.013,61108.0,61107.0,0.56823953]
["bitfinex-derivatives","BTCF0:USTF0",1724283405799,0.081795,61110.0,61107.0,0.48644053]
["bitfinex-derivatives","BTCF0:USTF0",1724283405999,0.081795,61110.0,61108.0,0.12464053]
["bitfinex-derivatives","BTCF0:USTF0",1724283406195,0.081795,61110.0,61107.0,0.36772304]
["bitfinex-derivatives","BTCF0:USTF0",1724283406196,0.081795,61110.0,61109.0,0.2063437]
["bitfinex-derivatives","BTCF0:USTF0",1724283406792,0.081795,61110.0,61109.0,0.2881397]
["bitfinex-derivatives","BTCF0:USTF0",1724283408100,0.089795,61110.0,61109.0,0.2881397]
["bitfinex-derivatives","BTCF0:USTF0",1724283408500,0.090795,61110.0,61109.0,0.2891397]
["bitfinex-derivatives","BTCF0:USTF0",1724283409103,0.095795,61110.0,61109.0,0.2891397]
["bitfinex-derivatives","BTCF0:USTF0",1724283409496,0.014,61110.0,61109.0,0.20743653]
["bitfinex-derivatives","BTCF0:USTF0",1724283409697,0.009,61110.0,61109.0,0.20743653]
["bitfinex-derivatives","BTCF0:USTF0",1724283409903,0.016,61110.0,61109.0,0.20843653]
["bitfinex-derivatives","BTCF0:USTF0",1724283410991,0.016,61110.0,61109.0,0.20843079]
["bitfinex-derivatives","BTCF0:USTF0",1724283411193,0.016,61110.0,61109.0,0.16551917]
["bitfinex-derivatives","BTCF0:USTF0",1724283411397,0.016,61110.0,61109.0,0.29015719]
["bitfinex-derivatives","BTCF0:USTF0",1724283414403,0.016,61110.0,61109.0,0.20843402]
["bitfinex-derivatives","BTCF0:USTF0",1724283415701,0.016,61110.0,61109.0,0.20842443]
["bitfinex-derivatives","BTCF0:USTF0",1724283418699,0.016,61110.0,61109.0,0.30644289]
["bitfinex-derivatives","BTCF0:USTF0",1724283419715,0.016,61110.0,61109.0,0.20842443]
["bitfinex-derivatives","BTCF0:USTF0",1724283422804,0.02204918,61110.0,61109.0,0.20842443]
["bitfinex-derivatives","BTCF0:USTF0",1724283425020,0.016,61110.0,61109.0,0.20843327]
["bitfinex-derivatives","BTCF0:USTF0",1724283428919,0.016,61110.0,61109.0,0.20841735]
["bitfinex-derivatives","BTCF0:USTF0",1724283429814,0.016,61110.0,61109.0,0.12662135]
["bitfinex-derivatives","BTCF0:USTF0",1724283430014,1.101916,61110.0,61104.0,0.08174946]
["bitfinex-derivatives","BTCF0:USTF0",1724283430313,1.101916,61110.0,61102.0,0.08174411]
["bitfinex-derivatives","BTCF0:USTF0",1724283430314,0.3608,61105.0,61102.0,0.08174411]
["bitfinex-derivatives","BTCF0:USTF0",1724283430515,0.081806,61102.0,61101.0,0.08174411]
["bitfinex-derivatives","BTCF0:USTF0",1724283430919,0.081806,61102.0,61101.0,0.12465303]
["bitfinex-derivatives","BTCF0:USTF0",1724283432027,0.081806,61102.0,61101.0,0.12565303]
["bitfinex-derivatives","BTCF0:USTF0",1724283433617,0.081806,61102.0,61101.0,0.12564881]
["bitfinex-derivatives","BTCF0:USTF0",1724283435822,0.081806,61102.0,61101.0,0.12565263]
["bitfinex-derivatives","BTCF0:USTF0",1724283436119,0.081806,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283436525,0.081806,61102.0,61101.0,0.08270725]
["bitfinex-derivatives","BTCF0:USTF0",1724283437122,0.081806,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283437430,0.081806,61102.0,61101.0,0.08270725]
["bitfinex-derivatives","BTCF0:USTF0",1724283437823,0.081806,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283438737,0.081806,61102.0,61101.0,0.08270725]
["bitfinex-derivatives","BTCF0:USTF0",1724283439126,0.081806,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283442638,0.163612,61102.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283442831,0.081819,61092.0,61091.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1724283443039,0.081819,61092.0,61086.0,0.04901134]
["bitfinex-derivatives","BTCF0:USTF0",1724283443040,0.08182,61091.0,61086.0,0.04901134]
["bitfinex-derivatives","BTCF0:USTF0",1724283443336,0.725126,61087.0,61083.0,0.04901134]
["bitfinex-derivatives","BTCF0:USTF0",1724283443538,0.081834,61081.0,61080.0,0.04901134]
["bitfinex-derivatives","BTCF0:USTF0",1724283443838,0.081834,61081.0,61058.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1724283443839,0.081842,61075.0,61074.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283445037,0.056,61079.0,61074.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283445242,0.081829,61085.0,61078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283445542,0.081829,61085.0,61080.0,0.04893357]
["bitfinex-derivatives","BTCF0:USTF0",1724283445941,0.36104551,61087.0,61082.0,0.04893357]
["bitfinex-derivatives","BTCF0:USTF0",1724283446139,0.36104551,61087.0,61083.0,0.04893357]
["bitfinex-derivatives","BTCF0:USTF0",1724283446544,0.36104551,61087.0,61079.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1724283446545,0.00024551,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283448348,0.00224551,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283449848,0.00324551,61087.0,61086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283450741,0.081814,61096.0,61086.0,0.442627]
["bitfinex-derivatives","BTCF0:USTF0",1724283450935,0.081814,61096.0,61089.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283451138,0.081815,61095.0,61090.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283451347,0.081822,61090.0,61088.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283451541,0.081822,61090.0,61087.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283451742,0.081822,61090.0,61086.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283451944,0.081822,61090.0,61087.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283452350,0.081822,61090.0,61086.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283452544,0.086822,61090.0,61086.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283452939,0.3608,61087.0,61082.0,0.04911042]
["bitfinex-derivatives","BTCF0:USTF0",1724283453138,0.3608,61087.0,61082.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283453343,0.081831,61083.0,61082.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283454247,3.22084,61086.0,61082.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283454451,3.22,61086.0,61082.0,0.00324551]
["bitfinex-derivatives","BTCF0:USTF0",1724283454846,3.22,61086.0,61082.0,0.00624551]
["bitfinex-derivatives","BTCF0:USTF0",1724283455049,3.301827,61086.0,61082.0,0.00624551]
["bitfinex-derivatives","BTCF0:USTF0",1724283455445,3.22,61086.0,61085.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283456051,0.081822,61090.0,61085.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283456241,0.081822,61090.0,61086.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283456445,3.22,61089.0,61086.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283457450,3.301823,61089.0,61086.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283458050,3.303823,61089.0,61087.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283458750,3.303823,61089.0,61086.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283459048,3.305823,61089.0,61086.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283460150,3.305823,61089.0,61087.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283460351,3.305823,61089.0,61088.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283460550,3.305823,61089.0,61087.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283460750,3.305823,61089.0,61088.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283461053,3.305823,61089.0,61084.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1724283461054,0.082823,61089.0,61087.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283461249,0.084823,61089.0,61088.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283461450,0.084823,61089.0,61087.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283461657,0.085823,61089.0,61087.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283461858,0.085823,61089.0,61088.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283462056,0.084823,61089.0,61088.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283462352,0.087823,61089.0,61088.0,0.04886491]
["bitfinex-derivatives","BTCF0:USTF0",1724283462757,0.006,61089.0,61088.0,0.04889934]
["bitfinex-derivatives","BTCF0:USTF0",1724283462953,0.005,61089.0,61084.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1724283463149,0.005,61089.0,61088.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724283463556,0.006,61089.0,61088.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724283464152,0.006,61089.0,61088.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1724283464354,0.003,61089.0,61088.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1724283464556,0.007,61089.0,61088.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1724283471269,0.007,61089.0,61088.0,0.52430445]
["bitfinex-derivatives","BTCF0:USTF0",1724283471663,0.007,61089.0,61088.0,0.567295]
["bitfinex-derivatives","BTCF0:USTF0",1724283472771,0.007,61089.0,61088.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1724283472973,0.007,61089.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283473175,0.081825,61088.0,61085.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1724283473475,0.081829,61085.0,61084.0,0.0816549]
["bitfinex-derivatives","BTCF0:USTF0",1724283473773,0.08183,61084.0,61080.0,0.1634899]
["bitfinex-derivatives","BTCF0:USTF0",1724283473963,0.08183,61084.0,61081.0,0.0816549]
["bitfinex-derivatives","BTCF0:USTF0",1724283474766,0.08183,61084.0,61080.0,0.1634899]
["bitfinex-derivatives","BTCF0:USTF0",1724283475072,0.08183,61084.0,61082.0,0.00324551]
["bitfinex-derivatives","BTCF0:USTF0",1724283475261,0.08183,61084.0,61082.0,0.00524551]
["bitfinex-derivatives","BTCF0:USTF0",1724283475668,0.081831,61083.0,61082.0,0.00524551]
["bitfinex-derivatives","BTCF0:USTF0",1724283475867,0.081831,61083.0,61082.0,0.08690041]
["bitfinex-derivatives","BTCF0:USTF0",1724283476069,0.081831,61083.0,61082.0,0.00524551]
["bitfinex-derivatives","BTCF0:USTF0",1724283476465,0.081831,61083.0,61082.0,0.08690041]
["bitfinex-derivatives","BTCF0:USTF0",1724283477373,0.081831,61083.0,61082.0,0.00524551]
["bitfinex-derivatives","BTCF0:USTF0",1724283477571,0.081831,61083.0,61082.0,0.00324551]
["bitfinex-derivatives","BTCF0:USTF0",1724283477767,0.081831,61083.0,61082.0,0.00524551]
["bitfinex-derivatives","BTCF0:USTF0",1724283480363,0.08785662,61083.0,61082.0,0.00524551]
["bitfinex-derivatives","BTCF0:USTF0",1724283481677,0.08585662,61083.0,61082.0,0.00524551]
["bitfinex-derivatives","BTCF0:USTF0",1724283485680,1.05880762,61083.0,61082.0,0.00524551]
["bitfinex-derivatives","BTCF0:USTF0",1724283485975,1.05880762,61083.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283485976,0.081834,61081.0,61080.0,0.04898096]
["bitfinex-derivatives","BTCF0:USTF0",1724283486177,0.163668,61081.0,61080.0,0.04898096]
["bitfinex-derivatives","BTCF0:USTF0",1724283486482,0.081838,61078.0,61077.0,0.04898096]
["bitfinex-derivatives","BTCF0:USTF0",1724283486874,0.572998,61078.0,61077.0,0.04898096]
["bitfinex-derivatives","BTCF0:USTF0",1724283487381,0.081839,61077.0,61076.0,0.04898096]
["bitfinex-derivatives","BTCF0:USTF0",1724283487584,0.141139,61077.0,61076.0,0.04898096]
["bitfinex-derivatives","BTCF0:USTF0",1724283488586,0.141139,61077.0,61071.0,0.36104551]
["bitfinex-derivatives","BTCF0:USTF0",1724283488587,0.081846,61072.0,61071.0,0.36104551]
["bitfinex-derivatives","BTCF0:USTF0",1724283490285,0.081846,61072.0,61071.0,0.4263057]
["bitfinex-derivatives","BTCF0:USTF0",1724283490480,0.082846,61072.0,61071.0,0.4293057]
["bitfinex-derivatives","BTCF0:USTF0",1724283490785,0.083846,61072.0,61071.0,0.4423057]
["bitfinex-derivatives","BTCF0:USTF0",1724283491581,0.002,61072.0,61071.0,0.5241527]
["bitfinex-derivatives","BTCF0:USTF0",1724283491789,0.002,61072.0,61071.0,0.45889251]
["bitfinex-derivatives","BTCF0:USTF0",1724283494181,0.002,61072.0,61071.0,0.5241276]
["bitfinex-derivatives","BTCF0:USTF0",1724283494385,0.002,61072.0,61071.0,0.45889251]
["bitfinex-derivatives","BTCF0:USTF0",1724283494887,0.002,61072.0,61071.0,0.09809251]
["bitfinex-derivatives","BTCF0:USTF0",1724283495077,0.083846,61072.0,61071.0,0.01624551]
["bitfinex-derivatives","BTCF0:USTF0",1724283495782,0.575086,61072.0,61071.0,0.01624551]
["bitfinex-derivatives","BTCF0:USTF0",1724283495979,0.975086,61072.0,61071.0,0.01624551]
["bitfinex-derivatives","BTCF0:USTF0",1724283497079,1.056932,61072.0,61071.0,0.01624551]
["bitfinex-derivatives","BTCF0:USTF0",1724283497279,0.081851,61068.0,61067.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1724283497879,0.142051,61068.0,61067.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1724283498888,0.081855,61065.0,61061.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1724283499097,1.23494,61068.0,61061.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1724283499098,0.807018,61062.0,61061.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1724283499386,4.027018,61062.0,61061.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1724283499990,4.02719207,61062.0,61061.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1724283500198,0.52469207,61062.0,61061.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1724283500487,0.08403307,61062.0,61061.0,0.00316511]
["bitfinex-derivatives","BTCF0:USTF0",1724283501593,0.08403307,61062.0,61061.0,0.05208533]
["bitfinex-derivatives","BTCF0:USTF0",1724283501785,0.08403307,61062.0,61061.0,0.00316511]
["bitfinex-derivatives","BTCF0:USTF0",1724283509798,0.08403307,61062.0,61061.0,0.08502611]
["bitfinex-derivatives","BTCF0:USTF0",1724283510386,0.00217407,61062.0,61061.0,0.08502611]
["bitfinex-derivatives","BTCF0:USTF0",1724283510596,0.00606462,61068.0,61066.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724283510795,0.08209551,61069.0,61067.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1724283511697,0.08209551,61069.0,61067.0,0.48465323]
["bitfinex-derivatives","BTCF0:USTF0",1724283511897,0.08209551,61069.0,61067.0,0.56650623]
["bitfinex-derivatives","BTCF0:USTF0",1724283512596,0.08209551,61069.0,61067.0,0.501253]
["bitfinex-derivatives","BTCF0:USTF0",1724283512993,0.08209551,61069.0,61067.0,0.140453]
["bitfinex-derivatives","BTCF0:USTF0",1724283513193,0.08823073,61069.0,61067.0,0.141453]
["bitfinex-derivatives","BTCF0:USTF0",1724283513394,0.08823073,61069.0,61067.0,0.20670623]
["bitfinex-derivatives","BTCF0:USTF0",1724283513789,0.00600994,61081.0,61068.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1724283513997,0.081835,61080.0,61079.0,0.04895383]
["bitfinex-derivatives","BTCF0:USTF0",1724283514206,0.00684994,61081.0,61073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283514207,0.081837,61079.0,61078.0,0.04895411]
["bitfinex-derivatives","BTCF0:USTF0",1724283514496,0.081837,61079.0,61075.0,0.06527178]
["bitfinex-derivatives","BTCF0:USTF0",1724283514497,0.00600994,61081.0,61075.0,0.06527178]
["bitfinex-derivatives","BTCF0:USTF0",1724283514796,0.081835,61080.0,61079.0,0.04895845]
["bitfinex-derivatives","BTCF0:USTF0",1724283516089,0.092835,61080.0,61079.0,0.04895845]
["bitfinex-derivatives","BTCF0:USTF0",1724283516285,0.092835,61080.0,61079.0,0.0489625]
["bitfinex-derivatives","BTCF0:USTF0",1724283516487,0.092835,61080.0,61079.0,0.0489607]
["bitfinex-derivatives","BTCF0:USTF0",1724283516691,0.092835,61080.0,61076.0,0.06527178]
["bitfinex-derivatives","BTCF0:USTF0",1724283516889,0.011,61080.0,61077.0,0.06527178]
["bitfinex-derivatives","BTCF0:USTF0",1724283517088,0.011,61080.0,61079.0,0.14710878]
["bitfinex-derivatives","BTCF0:USTF0",1724283517296,0.02,61080.0,61079.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724283518093,0.018,61080.0,61079.0,0.14710878]
["bitfinex-derivatives","BTCF0:USTF0",1724283518293,0.015,61080.0,61079.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724283518799,0.008,61080.0,61079.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1724283518997,0.017,61080.0,61079.0,0.144137]
["bitfinex-derivatives","BTCF0:USTF0",1724283519792,0.009,61080.0,61079.0,0.144137]
["bitfinex-derivatives","BTCF0:USTF0",1724283519992,0.02,61080.0,61079.0,0.144137]
["bitfinex-derivatives","BTCF0:USTF0",1724283521595,0.00024551,61084.0,61083.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1724283521788,0.00024551,61084.0,61083.0,0.442631]
["bitfinex-derivatives","BTCF0:USTF0",1724283522993,0.01424551,61084.0,61083.0,0.443631]
["bitfinex-derivatives","BTCF0:USTF0",1724283523189,0.01424551,61084.0,61083.0,0.50882765]
["bitfinex-derivatives","BTCF0:USTF0",1724283523395,0.02724551,61084.0,61083.0,0.50982765]
["bitfinex-derivatives","BTCF0:USTF0",1724283524099,0.02724551,61084.0,61083.0,1.00094765]
["bitfinex-derivatives","BTCF0:USTF0",1724283524304,0.081803,61104.0,61088.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283524497,0.081803,61104.0,61100.0,0.04887267]
["bitfinex-derivatives","BTCF0:USTF0",1724283524801,0.3275,61107.0,61098.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724283524802,0.081808,61100.0,61098.0,0.04884351]
["bitfinex-derivatives","BTCF0:USTF0",1724283525499,0.081808,61100.0,61096.0,0.40964351]
["bitfinex-derivatives","BTCF0:USTF0",1724283525703,0.081808,61100.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283526301,0.081808,61100.0,61094.0,0.13065951]
["bitfinex-derivatives","BTCF0:USTF0",1724283526693,0.081808,61100.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283526893,0.00624119,61105.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283526894,0.002,61104.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283527097,0.002,61104.0,61096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724283527697,0.002,61104.0,61096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283527897,0.00624119,61105.0,61100.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724283528101,0.00624119,61105.0,61096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724283528102,0.00624119,61105.0,61101.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724283529396,0.003,61104.0,61101.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724283529598,0.008,61104.0,61101.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724283529796,0.005,61104.0,61101.0,0.081807]
["bitfinex-derivatives","BTCF0:USTF0",1724283529999,0.005,61104.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283530204,0.00924119,61105.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283530400,0.01124119,61105.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283530705,0.003,61104.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283531098,0.00624119,61105.0,61102.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1724283531300,0.00624119,61105.0,61103.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724283532501,0.00924119,61105.0,61103.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724283532701,0.01424119,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283533094,0.01124119,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283533300,0.00824551,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283533802,0.00824551,61105.0,61104.0,0.082803]
["bitfinex-derivatives","BTCF0:USTF0",1724283534305,0.00824551,61105.0,61104.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1724283534805,0.00824551,61105.0,61104.0,0.146203]
["bitfinex-derivatives","BTCF0:USTF0",1724283535306,0.00524551,61105.0,61104.0,0.145203]
["bitfinex-derivatives","BTCF0:USTF0",1724283535604,0.00824551,61105.0,61104.0,0.145203]
["bitfinex-derivatives","BTCF0:USTF0",1724283535804,0.00524551,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283536006,0.08704751,61105.0,61103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283536201,0.3608,61104.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283536412,0.00524551,61105.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283537408,0.00524551,61105.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283537604,0.00324551,61105.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283537903,0.00424551,61105.0,61100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283538403,0.00424551,61105.0,61100.0,0.40964351]
["bitfinex-derivatives","BTCF0:USTF0",1724283538603,0.00224551,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283538801,0.00224551,61105.0,61100.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1724283539000,0.081804,61104.0,61100.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1724283539199,0.081804,61104.0,61100.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724283539398,3.22,61103.0,61100.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724283539710,3.22,61103.0,61100.0,0.444607]
["bitfinex-derivatives","BTCF0:USTF0",1724283539903,0.081805,61103.0,61100.0,0.444607]
["bitfinex-derivatives","BTCF0:USTF0",1724283540099,0.081805,61103.0,61100.0,0.442607]
["bitfinex-derivatives","BTCF0:USTF0",1724283540294,0.081805,61103.0,61100.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724283540505,0.081806,61102.0,61100.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1724283541295,0.081806,61102.0,61100.0,0.49445051]
["bitfinex-derivatives","BTCF0:USTF0",1724283541500,3.22108551,61105.0,61100.0,0.49445051]
["bitfinex-derivatives","BTCF0:USTF0",1724283541501,0.081805,61103.0,61100.0,0.49445051]
["bitfinex-derivatives","BTCF0:USTF0",1724283541997,0.081805,61103.0,61101.0,0.04884351]
["bitfinex-derivatives","BTCF0:USTF0",1724283542307,0.081805,61103.0,61102.0,0.04884351]
["bitfinex-derivatives","BTCF0:USTF0",1724283543508,0.082805,61103.0,61101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283543709,0.001,61103.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283544909,0.001,61103.0,61102.0,0.14696956]
["bitfinex-derivatives","BTCF0:USTF0",1724283545208,0.001,61103.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283547219,0.001,61103.0,61102.0,0.972766]
["bitfinex-derivatives","BTCF0:USTF0",1724283547403,0.001,61103.0,61102.0,0.572766]
["bitfinex-derivatives","BTCF0:USTF0",1724283547911,0.001,61103.0,61102.0,0.65422045]
["bitfinex-derivatives","BTCF0:USTF0",1724283548112,0.001,61103.0,61102.0,0.69740172]
["bitfinex-derivatives","BTCF0:USTF0",1724283548403,0.00024551,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283548609,0.00024551,61105.0,61104.0,0.16328896]
["bitfinex-derivatives","BTCF0:USTF0",1724283548812,0.00024551,61105.0,61104.0,0.65424896]
["bitfinex-derivatives","BTCF0:USTF0",1724283549200,0.260879,61122.0,61104.0,1.41504896]
["bitfinex-derivatives","BTCF0:USTF0",1724283549401,0.3608,61131.0,61121.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724283549402,0.00084,61127.0,61121.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1724283549599,0.00084,61127.0,61123.0,0.04889103]
["bitfinex-derivatives","BTCF0:USTF0",1724283549806,0.1787,61130.0,61125.0,0.04889103]
["bitfinex-derivatives","BTCF0:USTF0",1724283550006,0.18479464,61130.0,61125.0,0.04889103]
["bitfinex-derivatives","BTCF0:USTF0",1724283550207,0.081775,61125.0,61124.0,0.04889103]
["bitfinex-derivatives","BTCF0:USTF0",1724283550402,0.3608,61126.0,61121.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283550599,0.3608,61126.0,61121.0,0.04914074]
["bitfinex-derivatives","BTCF0:USTF0",1724283551109,0.081779,61122.0,61121.0,0.04914074]
["bitfinex-derivatives","BTCF0:USTF0",1724283551315,0.081779,61122.0,61121.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283551611,0.081779,61122.0,61121.0,0.04915988]
["bitfinex-derivatives","BTCF0:USTF0",1724283551809,0.081779,61122.0,61121.0,0.05015988]
["bitfinex-derivatives","BTCF0:USTF0",1724283552107,0.081779,61122.0,61121.0,0.00124551]
["bitfinex-derivatives","BTCF0:USTF0",1724283552496,0.085779,61122.0,61121.0,0.04915988]
["bitfinex-derivatives","BTCF0:USTF0",1724283553099,0.086779,61122.0,61121.0,0.04915988]
["bitfinex-derivatives","BTCF0:USTF0",1724283553303,0.086779,61122.0,61121.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283554411,0.09269445,61122.0,61121.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283558905,0.081773,61127.0,61121.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283559108,0.081773,61127.0,61126.0,0.06524256]
["bitfinex-derivatives","BTCF0:USTF0",1724283559412,0.081773,61127.0,61121.0,0.08173147]
["bitfinex-derivatives","BTCF0:USTF0",1724283560013,0.3608,61130.0,61126.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724283560205,0.3608,61130.0,61128.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1724283560405,0.3608,61130.0,61127.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1724283560605,0.3668875,61130.0,61127.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1724283561012,0.081771,61128.0,61127.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1724283561210,0.081772,61127.0,61126.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1724283561619,3.301772,61127.0,61126.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1724283562016,3.301772,61127.0,61126.0,0.066231]
["bitfinex-derivatives","BTCF0:USTF0",1724283562809,3.301772,61127.0,61126.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724283563510,3.301772,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724283564120,3.301772,61127.0,61126.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724283564312,3.301772,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724283565014,3.301772,61127.0,61126.0,0.067231]
["bitfinex-derivatives","BTCF0:USTF0",1724283565404,3.301772,61127.0,61126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724283566912,0.0060875,61130.0,61129.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724283567118,0.081762,61135.0,61130.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724283567523,0.08200851,61134.0,61131.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724283567817,3.22,61133.0,61131.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724283568016,0.08794226,61134.0,61131.0,0.081767]
["bitfinex-derivatives","BTCF0:USTF0",1724283568619,0.08894226,61134.0,61131.0,0.082767]
["bitfinex-derivatives","BTCF0:USTF0",1724283568817,0.08894226,61134.0,61133.0,0.04888653]
["bitfinex-derivatives","BTCF0:USTF0",1724283569220,0.00717926,61134.0,61133.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724283569415,3.663398,61138.0,61137.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724283569416,0.00084,61138.0,61137.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724283569622,0.00606969,61138.0,61137.0,0.081759]
["bitfinex-derivatives","BTCF0:USTF0",1724283569824,0.00606969,61138.0,61133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283569825,0.081753,61142.0,61138.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724283570025,0.081754,61141.0,61138.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724283570216,0.081754,61141.0,61139.0,0.04886316]
["bitfinex-derivatives","BTCF0:USTF0",1724283571227,0.081754,61141.0,61138.0,0.13062016]
["bitfinex-derivatives","BTCF0:USTF0",1724283571429,0.081754,61141.0,61139.0,0.04886316]
["bitfinex-derivatives","BTCF0:USTF0",1724283571619,0.081755,61140.0,61138.0,0.13062016]
["bitfinex-derivatives","BTCF0:USTF0",1724283571821,0.00024551,61146.0,61138.0,0.13062016]
["bitfinex-derivatives","BTCF0:USTF0",1724283571822,0.081756,61139.0,61138.0,0.04886316]
["bitfinex-derivatives","BTCF0:USTF0",1724283572030,0.081758,61138.0,61137.0,0.04886316]
["bitfinex-derivatives","BTCF0:USTF0",1724283572227,0.081759,61137.0,61136.0,0.04886316]
["bitfinex-derivatives","BTCF0:USTF0",1724283573938,0.163524,61135.0,61134.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283574118,0.364262,61135.0,61130.0,0.04886216]
["bitfinex-derivatives","BTCF0:USTF0",1724283574322,0.364262,61135.0,61122.0,0.44865107]
["bitfinex-derivatives","BTCF0:USTF0",1724283574323,0.08177,61129.0,61128.0,0.04886216]
["bitfinex-derivatives","BTCF0:USTF0",1724283575324,0.081772,61127.0,61126.0,0.04886216]
["bitfinex-derivatives","BTCF0:USTF0",1724283575516,0.081774,61126.0,61125.0,0.04886216]
["bitfinex-derivatives","BTCF0:USTF0",1724283575715,0.081775,61125.0,61124.0,0.04886216]
["bitfinex-derivatives","BTCF0:USTF0",1724283577424,0.081777,61124.0,61122.0,0.36104551]
["bitfinex-derivatives","BTCF0:USTF0",1724283577632,0.081777,61124.0,61122.0,0.42627651]
["bitfinex-derivatives","BTCF0:USTF0",1724283578232,0.081777,61124.0,61123.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1724283578422,0.081777,61124.0,61122.0,0.36104551]
["bitfinex-derivatives","BTCF0:USTF0",1724283578622,0.081777,61124.0,61123.0,0.06521915]
["bitfinex-derivatives","BTCF0:USTF0",1724283578933,0.081777,61124.0,61122.0,0.36704551]
["bitfinex-derivatives","BTCF0:USTF0",1724283579428,0.081769,61130.0,61122.0,0.36704551]
["bitfinex-derivatives","BTCF0:USTF0",1724283579629,0.081769,61130.0,61126.0,0.06521957]
["bitfinex-derivatives","BTCF0:USTF0",1724283579828,0.081769,61130.0,61127.0,0.06521957]
["bitfinex-derivatives","BTCF0:USTF0",1724283580035,0.081769,61130.0,61128.0,0.06521957]
["bitfinex-derivatives","BTCF0:USTF0",1724283580534,0.00024551,61133.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283580723,0.00024551,61133.0,61124.0,0.36398596]
["bitfinex-derivatives","BTCF0:USTF0",1724283580724,0.081766,61132.0,61131.0,0.0652157]
["bitfinex-derivatives","BTCF0:USTF0",1724283580923,0.00024551,61133.0,61128.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1724283580924,0.081768,61131.0,61128.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1724283581130,0.081768,61131.0,61128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1724283581931,0.081768,61131.0,61128.0,0.1345157]
["bitfinex-derivatives","BTCF0:USTF0",1724283582325,0.00024551,61133.0,61128.0,0.1345157]
["bitfinex-derivatives","BTCF0:USTF0",1724283582627,0.081766,61132.0,61131.0,0.04892343]
["bitfinex-derivatives","BTCF0:USTF0",1724283583132,0.081769,61130.0,61128.0,0.1395157]
["bitfinex-derivatives","BTCF0:USTF0",1724283584028,0.081769,61130.0,61129.0,0.0652157]
["bitfinex-derivatives","BTCF0:USTF0",1724283584228,0.081769,61130.0,61128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724283584229,0.08177,61129.0,61128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724283584433,0.081774,61126.0,61125.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1724283584639,0.081774,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283585231,0.081774,61126.0,61125.0,0.4260157]
["bitfinex-derivatives","BTCF0:USTF0",1724283585628,0.081774,61126.0,61125.0,0.4310157]
["bitfinex-derivatives","BTCF0:USTF0",1724283586029,0.081774,61126.0,61125.0,0.4350157]
["bitfinex-derivatives","BTCF0:USTF0",1724283586425,0.081774,61126.0,61125.0,0.0742157]
["bitfinex-derivatives","BTCF0:USTF0",1724283587134,0.081774,61126.0,61125.0,0.0692157]
["bitfinex-derivatives","BTCF0:USTF0",1724283587338,0.081774,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724283587926,0.081774,61126.0,61125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724283588130,0.0876983,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724283588531,0.0876983,61126.0,61125.0,0.07230247]
["bitfinex-derivatives","BTCF0:USTF0",1724283588732,0.0876983,61126.0,61125.0,0.06830247]
["bitfinex-derivatives","BTCF0:USTF0",1724283588926,0.0876983,61126.0,61125.0,0.07230247]
["bitfinex-derivatives","BTCF0:USTF0",1724283589638,0.0876983,61126.0,61125.0,0.07230352]
["bitfinex-derivatives","BTCF0:USTF0",1724283591037,0.0876983,61126.0,61125.0,0.06830352]
["bitfinex-derivatives","BTCF0:USTF0",1724283591235,0.0876983,61126.0,61125.0,0.07230352]
["bitfinex-derivatives","BTCF0:USTF0",1724283592540,0.0876983,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724283592541,0.1694723,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724283592947,0.1694723,61126.0,61125.0,0.05598412]
["bitfinex-derivatives","BTCF0:USTF0",1724283593252,0.1694723,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724283593253,3.3894723,61126.0,61125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724283594454,3.3894723,61126.0,61125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724283594656,3.3894723,61126.0,61122.0,0.04922963]
["bitfinex-derivatives","BTCF0:USTF0",1724283594657,0.081778,61123.0,61122.0,0.04922963]
["bitfinex-derivatives","BTCF0:USTF0",1724283595246,3.301778,61123.0,61122.0,0.0492043]
["bitfinex-derivatives","BTCF0:USTF0",1724283595657,3.662578,61123.0,61122.0,0.0492043]
["bitfinex-derivatives","BTCF0:USTF0",1724283596050,3.662578,61123.0,61122.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283596051,0.442578,61123.0,61122.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283596349,0.444578,61123.0,61122.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283597660,0.444578,61123.0,61122.0,0.00224551]
["bitfinex-derivatives","BTCF0:USTF0",1724283597859,0.442578,61123.0,61122.0,0.00424551]
["bitfinex-derivatives","BTCF0:USTF0",1724283598167,0.442578,61123.0,61122.0,0.00824551]
["bitfinex-derivatives","BTCF0:USTF0",1724283598662,0.442578,61123.0,61122.0,0.01324551]
["bitfinex-derivatives","BTCF0:USTF0",1724283599356,0.442578,61123.0,61122.0,0.00624551]
["bitfinex-derivatives","BTCF0:USTF0",1724283599551,0.081778,61123.0,61122.0,0.01324551]
["bitfinex-derivatives","BTCF0:USTF0",1724283599955,0.442578,61123.0,61122.0,0.06219603]
["bitfinex-derivatives","BTCF0:USTF0",1724283600162,0.442578,61123.0,61122.0,0.00724551]
["bitfinex-derivatives","BTCF0:USTF0",1724283600360,0.442578,61123.0,61122.0,0.06219603]
["bitfinex-derivatives","BTCF0:USTF0",1724283600555,0.806856,61123.0,61122.0,0.06219603]
["bitfinex-derivatives","BTCF0:USTF0",1724283600762,0.081784,61119.0,61114.0,0.04896419]
["bitfinex-derivatives","BTCF0:USTF0",1724283600960,0.081784,61119.0,61113.0,0.06530374]
["bitfinex-derivatives","BTCF0:USTF0",1724283600961,0.081791,61114.0,61113.0,0.06530374]
["bitfinex-derivatives","BTCF0:USTF0",1724283601161,0.0631,61125.0,61113.0,0.06528577]
["bitfinex-derivatives","BTCF0:USTF0",1724283601362,0.0059243,61126.0,61123.0,0.04897625]
["bitfinex-derivatives","BTCF0:USTF0",1724283601563,0.081774,61126.0,61125.0,0.04897625]
["bitfinex-derivatives","BTCF0:USTF0",1724283602260,0.0613,61129.0,61122.0,0.06528577]
["bitfinex-derivatives","BTCF0:USTF0",1724283602463,0.0613,61129.0,61126.0,0.04898437]
["bitfinex-derivatives","BTCF0:USTF0",1724283602662,0.081773,61127.0,61126.0,0.04898437]
["bitfinex-derivatives","BTCF0:USTF0",1724283602866,0.081774,61126.0,61125.0,0.06528577]
["bitfinex-derivatives","BTCF0:USTF0",1724283603261,3.58770865,61130.0,61125.0,0.06531225]
["bitfinex-derivatives","BTCF0:USTF0",1724283603469,0.08177,61129.0,61128.0,0.04899936]
["bitfinex-derivatives","BTCF0:USTF0",1724283603859,3.58770865,61130.0,61125.0,0.06531225]
["bitfinex-derivatives","BTCF0:USTF0",1724283603860,0.081774,61126.0,61125.0,0.06531225]
["bitfinex-derivatives","BTCF0:USTF0",1724283604058,0.081774,61126.0,61125.0,0.06831225]
["bitfinex-derivatives","BTCF0:USTF0",1724283604256,0.081774,61126.0,61125.0,0.06931225]
["bitfinex-derivatives","BTCF0:USTF0",1724283604461,0.081774,61126.0,61125.0,0.06933801]
["bitfinex-derivatives","BTCF0:USTF0",1724283604662,0.081774,61126.0,61125.0,0.06833801]
["bitfinex-derivatives","BTCF0:USTF0",1724283605364,0.081774,61126.0,61125.0,0.06633801]
["bitfinex-derivatives","BTCF0:USTF0",1724283605960,0.081774,61126.0,61125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283607170,0.081774,61126.0,61125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724283607171,0.163548,61126.0,61125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724283607463,0.163548,61126.0,61125.0,0.05300717]
["bitfinex-derivatives","BTCF0:USTF0",1724283607665,0.163548,61126.0,61125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724283610469,0.081774,61126.0,61125.0,0.06933801]
["bitfinex-derivatives","BTCF0:USTF0",1724283610663,0.081774,61126.0,61125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724283611764,0.36686865,61130.0,61127.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724283611765,0.08177,61130.0,61127.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724283611971,0.08177,61130.0,61128.0,0.06534806]
["bitfinex-derivatives","BTCF0:USTF0",1724283612361,0.08177,61130.0,61129.0,0.06534806]
["bitfinex-derivatives","BTCF0:USTF0",1724283613364,0.08177,61130.0,61127.0,0.082773]
["bitfinex-derivatives","BTCF0:USTF0",1724283613868,0.08277,61130.0,61127.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724283614371,0.08377,61130.0,61127.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724283614572,0.08277,61130.0,61127.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724283614869,0.08277,61130.0,61127.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1724283615571,0.08277,61130.0,61129.0,0.06535552]
["bitfinex-derivatives","BTCF0:USTF0",1724283615975,0.08177,61130.0,61127.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1724283616470,0.00024551,61132.0,61129.0,0.06535515]
["bitfinex-derivatives","BTCF0:USTF0",1724283616668,0.00024551,61132.0,61127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724283616669,0.00024551,61132.0,61127.0,0.08248596]
["bitfinex-derivatives","BTCF0:USTF0",1724283616974,0.00024551,61132.0,61129.0,0.08148596]
["bitfinex-derivatives","BTCF0:USTF0",1724283617272,0.00024551,61132.0,61130.0,0.20607777]
["bitfinex-derivatives","BTCF0:USTF0",1724283617466,0.00024551,61132.0,61130.0,0.08148596]
["bitfinex-derivatives","BTCF0:USTF0",1724283617467,0.00124551,61132.0,61130.0,0.08148596]
["bitfinex-derivatives","BTCF0:USTF0",1724283617672,0.00124551,61132.0,61130.0,0.44228596]
["bitfinex-derivatives","BTCF0:USTF0",1724283617967,0.00124551,61132.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724283619259,0.00324551,61132.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724283619463,0.00424551,61132.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724283619770,0.00524551,61132.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724283620165,0.00624551,61132.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724283622764,0.081756,61140.0,61131.0,0.49675864]
["bitfinex-derivatives","BTCF0:USTF0",1724283622964,0.081753,61142.0,61140.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724283623171,0.0634,61148.0,61140.0,0.442555]
["bitfinex-derivatives","BTCF0:USTF0",1724283623172,0.081749,61145.0,61140.0,0.442555]
["bitfinex-derivatives","BTCF0:USTF0",1724283623475,0.00585132,61145.0,61141.0,0.06525058]
["bitfinex-derivatives","BTCF0:USTF0",1724283623681,0.081749,61145.0,61144.0,0.04891891]
["bitfinex-derivatives","BTCF0:USTF0",1724283623862,0.081749,61145.0,61141.0,0.06525058]
["bitfinex-derivatives","BTCF0:USTF0",1724283624066,0.081749,61145.0,61142.0,0.081753]
["bitfinex-derivatives","BTCF0:USTF0",1724283625075,0.08777893,61145.0,61144.0,0.04890683]
["bitfinex-derivatives","BTCF0:USTF0",1724283625271,0.89666993,61145.0,61138.0,0.04890683]
["bitfinex-derivatives","BTCF0:USTF0",1724283625576,0.442554,61141.0,61140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724283626170,0.442554,61141.0,61137.0,0.04915234]
["bitfinex-derivatives","BTCF0:USTF0",1724283626171,0.081758,61138.0,61137.0,0.04915234]
["bitfinex-derivatives","BTCF0:USTF0",1724283627677,0.081758,61138.0,61137.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283628277,0.083758,61138.0,61137.0,0.00124551]
["bitfinex-derivatives","BTCF0:USTF0",1724283629074,0.08176,61137.0,61132.0,0.49269109]
["bitfinex-derivatives","BTCF0:USTF0",1724283629270,0.39516399,61136.0,61127.0,0.01339074]
["bitfinex-derivatives","BTCF0:USTF0",1724283629470,0.14610678,61131.0,61127.0,0.01339074]
["bitfinex-derivatives","BTCF0:USTF0",1724283629673,0.54127857,61130.0,61127.0,0.01339074]
["bitfinex-derivatives","BTCF0:USTF0",1724283629877,0.39517179,61129.0,61128.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724283631281,0.39517179,61129.0,61128.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724283638375,0.39519966,61129.0,61128.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724283640172,0.54148788,61129.0,61128.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1724283641887,0.54148788,61129.0,61128.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1724283643384,0.39519966,61129.0,61128.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1724283643681,0.39519966,61129.0,61128.0,0.36176979]
["bitfinex-derivatives","BTCF0:USTF0",1724283643875,0.39519966,61129.0,61128.0,0.44354179]
["bitfinex-derivatives","BTCF0:USTF0",1724283644381,0.39519966,61129.0,61128.0,0.38627999]
["bitfinex-derivatives","BTCF0:USTF0",1724283645883,0.39519966,61129.0,61128.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1724283646086,0.39519966,61129.0,61128.0,0.442572]
["bitfinex-derivatives","BTCF0:USTF0",1724283647384,0.39519966,61129.0,61122.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283647385,0.081778,61123.0,61122.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283647582,0.47697766,61123.0,61122.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283647773,0.47697766,61123.0,61110.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724283647774,0.75599966,61123.0,61110.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724283648083,0.3608,61115.0,61110.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724283648380,0.081802,61105.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283648585,0.081802,61105.0,61097.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724283648586,0.55767019,61105.0,61097.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1724283648882,0.081809,61100.0,61097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283649084,0.14619964,61098.0,61097.0,0.36676209]
["bitfinex-derivatives","BTCF0:USTF0",1724283649277,0.54157108,61098.0,61097.0,0.31765443]
["bitfinex-derivatives","BTCF0:USTF0",1724283649482,0.39537144,61098.0,61097.0,0.31765443]
["bitfinex-derivatives","BTCF0:USTF0",1724283650587,0.39637144,61098.0,61097.0,0.01396209]
["bitfinex-derivatives","BTCF0:USTF0",1724283650784,0.54237201,61098.0,61097.0,0.01396209]
["bitfinex-derivatives","BTCF0:USTF0",1724283651282,0.54137201,61098.0,61097.0,0.00596209]
["bitfinex-derivatives","BTCF0:USTF0",1724283651478,0.2176747,61098.0,61097.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1724283652084,0.2176747,61098.0,61097.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724283652278,0.2176747,61098.0,61097.0,0.01989322]
["bitfinex-derivatives","BTCF0:USTF0",1724283652279,0.33102589,61098.0,61097.0,0.01989322]
["bitfinex-derivatives","BTCF0:USTF0",1724283652476,0.2176747,61098.0,61097.0,0.91089322]
["bitfinex-derivatives","BTCF0:USTF0",1724283652789,0.21750813,61098.0,61097.0,0.91089322]
["bitfinex-derivatives","BTCF0:USTF0",1724283654290,0.21750813,61098.0,61097.0,0.51089322]
["bitfinex-derivatives","BTCF0:USTF0",1724283655681,0.21750813,61098.0,61097.0,0.59270622]
["bitfinex-derivatives","BTCF0:USTF0",1724283656585,0.21750813,61098.0,61097.0,0.99270622]
["bitfinex-derivatives","BTCF0:USTF0",1724283658989,0.21750813,61098.0,61097.0,0.59270622]
["bitfinex-derivatives","BTCF0:USTF0",1724283659191,0.21750813,61098.0,61097.0,0.10170622]
["bitfinex-derivatives","BTCF0:USTF0",1724283659488,0.21750813,61098.0,61097.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724283661193,0.21741348,61098.0,61097.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724283661585,0.21741348,61098.0,61097.0,0.572813]
["bitfinex-derivatives","BTCF0:USTF0",1724283662491,0.21741348,61098.0,61097.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1724283662994,0.21741348,61098.0,61097.0,1.333613]
["bitfinex-derivatives","BTCF0:USTF0",1724283663183,0.21741348,61098.0,61097.0,1.393613]
["bitfinex-derivatives","BTCF0:USTF0",1724283664194,0.21741348,61098.0,61097.0,0.933613]
["bitfinex-derivatives","BTCF0:USTF0",1724283664397,0.21741348,61098.0,61097.0,0.85177238]
["bitfinex-derivatives","BTCF0:USTF0",1724283664788,0.21741348,61098.0,61097.0,0.93358538]
["bitfinex-derivatives","BTCF0:USTF0",1724283665789,0.36914602,61098.0,61097.0,0.44258538]
["bitfinex-derivatives","BTCF0:USTF0",1724283665992,0.21742725,61098.0,61097.0,0.93358538]
["bitfinex-derivatives","BTCF0:USTF0",1724283666593,0.21742725,61098.0,61097.0,0.44258538]
["bitfinex-derivatives","BTCF0:USTF0",1724283667799,0.21742725,61098.0,61097.0,0.40166621]
["bitfinex-derivatives","BTCF0:USTF0",1724283669398,0.21742725,61098.0,61097.0,0.35256374]
["bitfinex-derivatives","BTCF0:USTF0",1724283670789,0.21748735,61098.0,61097.0,0.35256374]
["bitfinex-derivatives","BTCF0:USTF0",1724283673995,0.34703172,61098.0,61097.0,0.35256374]
["bitfinex-derivatives","BTCF0:USTF0",1724283674494,0.21748735,61098.0,61097.0,0.29527808]
["bitfinex-derivatives","BTCF0:USTF0",1724283675094,0.21748735,61098.0,61097.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724283675290,0.21748735,61098.0,61097.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1724283675697,0.2176496,61098.0,61097.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1724283676301,0.2176496,61098.0,61097.0,0.36077734]
["bitfinex-derivatives","BTCF0:USTF0",1724283676496,0.39642153,61098.0,61097.0,0.36077734]
["bitfinex-derivatives","BTCF0:USTF0",1724283676690,0.39642153,61098.0,61097.0,0.44259034]
["bitfinex-derivatives","BTCF0:USTF0",1724283678301,0.54277068,61098.0,61097.0,0.44259034]
["bitfinex-derivatives","BTCF0:USTF0",1724283679202,0.54277068,61098.0,61097.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1724283679794,0.36399875,61098.0,61097.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1724283679992,0.2176496,61098.0,61097.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1724283682498,0.39642153,61098.0,61097.0,1.415426]
["bitfinex-derivatives","BTCF0:USTF0",1724283684209,0.52658157,61098.0,61097.0,1.415426]
["bitfinex-derivatives","BTCF0:USTF0",1724283684800,0.41925967,61098.0,61097.0,1.415426]
["bitfinex-derivatives","BTCF0:USTF0",1724283684997,0.28169122,61098.0,61097.0,1.415426]
["bitfinex-derivatives","BTCF0:USTF0",1724283685403,0.10291929,61098.0,61097.0,1.415426]
["bitfinex-derivatives","BTCF0:USTF0",1724283685602,0.0649754,61098.0,61097.0,1.415426]
["bitfinex-derivatives","BTCF0:USTF0",1724283685803,0.1302118,61103.0,61102.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1724283686010,0.24371709,61103.0,61102.0,0.806912]
["bitfinex-derivatives","BTCF0:USTF0",1724283686202,0.06498039,61103.0,61102.0,1.697872]
["bitfinex-derivatives","BTCF0:USTF0",1724283689011,0.06498039,61103.0,61102.0,1.297872]
["bitfinex-derivatives","BTCF0:USTF0",1724283689198,0.06498039,61103.0,61102.0,1.697872]
["bitfinex-derivatives","BTCF0:USTF0",1724283689399,0.06498039,61103.0,61102.0,1.19150318]
["bitfinex-derivatives","BTCF0:USTF0",1724283690016,0.00024551,61107.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724283690316,0.00024551,61107.0,61106.0,0.08985488]
["bitfinex-derivatives","BTCF0:USTF0",1724283691307,0.00424551,61107.0,61106.0,0.08985488]
["bitfinex-derivatives","BTCF0:USTF0",1724283691507,0.00824551,61107.0,61106.0,0.08985488]
["bitfinex-derivatives","BTCF0:USTF0",1724283692208,0.00824551,61107.0,61106.0,0.00805388]
["bitfinex-derivatives","BTCF0:USTF0",1724283692410,0.00824551,61107.0,61102.0,0.61997718]
["bitfinex-derivatives","BTCF0:USTF0",1724283692606,0.00824551,61107.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724283694504,0.00424551,61107.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724283694906,0.15592947,61107.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724283695104,0.15592947,61107.0,61106.0,0.972761]
["bitfinex-derivatives","BTCF0:USTF0",1724283695307,0.15992947,61107.0,61106.0,0.972761]
["bitfinex-derivatives","BTCF0:USTF0",1724283696016,0.15992947,61107.0,61106.0,0.97886178]
["bitfinex-derivatives","BTCF0:USTF0",1724283697817,0.15992947,61107.0,61106.0,1.33966178]
["bitfinex-derivatives","BTCF0:USTF0",1724283698014,0.15992947,61107.0,61106.0,1.42146278]
["bitfinex-derivatives","BTCF0:USTF0",1724283698219,0.09766595,61107.0,61106.0,1.42146278]
["bitfinex-derivatives","BTCF0:USTF0",1724283698414,0.09766595,61107.0,61106.0,1.48576278]
["bitfinex-derivatives","BTCF0:USTF0",1724283699420,0.01236595,61107.0,61106.0,1.48576278]
["bitfinex-derivatives","BTCF0:USTF0",1724283700112,0.01236595,61107.0,61106.0,1.48676278]
["bitfinex-derivatives","BTCF0:USTF0",1724283700414,0.00024551,61113.0,61112.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724283700622,0.00024551,61113.0,61112.0,0.725093]
["bitfinex-derivatives","BTCF0:USTF0",1724283700912,0.06517479,61113.0,61112.0,0.725093]
["bitfinex-derivatives","BTCF0:USTF0",1724283701319,0.06517479,61113.0,61112.0,0.806886]
["bitfinex-derivatives","BTCF0:USTF0",1724283703309,0.06517479,61113.0,61112.0,0.818886]
["bitfinex-derivatives","BTCF0:USTF0",1724283704214,0.06517479,61113.0,61112.0,0.751093]
["bitfinex-derivatives","BTCF0:USTF0",1724283705117,0.06517479,61113.0,61112.0,0.739093]
["bitfinex-derivatives","BTCF0:USTF0",1724283705118,0.06514597,61113.0,61112.0,0.739093]
["bitfinex-derivatives","BTCF0:USTF0",1724283705311,0.06514597,61113.0,61112.0,0.753093]
["bitfinex-derivatives","BTCF0:USTF0",1724283707810,0.06514597,61113.0,61112.0,0.392293]
["bitfinex-derivatives","BTCF0:USTF0",1724283709323,0.06514597,61113.0,61112.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1724283709525,0.21681436,61113.0,61112.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1724283710020,0.21681436,61113.0,61112.0,0.109793]
["bitfinex-derivatives","BTCF0:USTF0",1724283711520,0.21681436,61113.0,61112.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724283711723,0.21681436,61113.0,61106.0,0.00610078]
["bitfinex-derivatives","BTCF0:USTF0",1724283711724,0.34701308,61113.0,61106.0,0.00610078]
["bitfinex-derivatives","BTCF0:USTF0",1724283711913,0.34701308,61113.0,61095.0,0.00148551]
["bitfinex-derivatives","BTCF0:USTF0",1724283711914,0.081801,61106.0,61097.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724283712224,0.13017912,61100.0,61097.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724283712421,0.28066885,61099.0,61097.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1724283712721,0.21656885,61098.0,61096.0,0.14185263]
["bitfinex-derivatives","BTCF0:USTF0",1724283712919,0.21656885,61097.0,61096.0,0.14922145]
["bitfinex-derivatives","BTCF0:USTF0",1724283713927,0.21656885,61097.0,61096.0,0.15822145]
["bitfinex-derivatives","BTCF0:USTF0",1724283714520,0.06490046,61097.0,61096.0,0.24003545]
["bitfinex-derivatives","BTCF0:USTF0",1724283715116,0.06590046,61097.0,61096.0,0.24003545]
["bitfinex-derivatives","BTCF0:USTF0",1724283715315,0.21756885,61097.0,61096.0,0.24003545]
["bitfinex-derivatives","BTCF0:USTF0",1724283718218,0.21756885,61097.0,61096.0,0.60083545]
["bitfinex-derivatives","BTCF0:USTF0",1724283719426,0.21756885,61097.0,61096.0,0.54355394]
["bitfinex-derivatives","BTCF0:USTF0",1724283719614,0.001,61097.0,61096.0,0.54355394]
["bitfinex-derivatives","BTCF0:USTF0",1724283719920,0.06583549,61097.0,61096.0,0.54355394]
["bitfinex-derivatives","BTCF0:USTF0",1724283720625,0.21752748,61097.0,61096.0,0.54355394]
["bitfinex-derivatives","BTCF0:USTF0",1724283721724,0.0587,61107.0,61096.0,0.54355394]
["bitfinex-derivatives","BTCF0:USTF0",1724283721725,0.0587,61107.0,61096.0,1.43459394]
["bitfinex-derivatives","BTCF0:USTF0",1724283721920,0.0587,61107.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724283722122,0.0587,61107.0,61106.0,0.09008979]
["bitfinex-derivatives","BTCF0:USTF0",1724283722620,0.0582,61112.0,61111.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1724283722817,0.0582,61112.0,61111.0,0.725094]
["bitfinex-derivatives","BTCF0:USTF0",1724283723122,0.20986812,61112.0,61111.0,0.725094]
["bitfinex-derivatives","BTCF0:USTF0",1724283723923,0.21786812,61112.0,61111.0,0.443594]
["bitfinex-derivatives","BTCF0:USTF0",1724283724118,0.21786812,61112.0,61111.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724283724317,0.22686812,61112.0,61111.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724283724522,0.33261013,61112.0,61111.0,0.082794]
["bitfinex-derivatives","BTCF0:USTF0",1724283724731,0.33954639,61112.0,61111.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1724283725117,0.33954639,61112.0,61105.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724283725321,0.11367827,61110.0,61105.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724283725530,0.15166812,61109.0,61105.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724283725820,0.15166812,61108.0,61105.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724283726023,0.15166812,61107.0,61105.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724283726225,0.15166812,61106.0,61105.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724283726427,0.15166812,61106.0,61105.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724283726725,0.26534639,61109.0,61105.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1724283726928,0.15166812,61108.0,61105.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724283727128,0.15166812,61107.0,61105.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1724283727434,0.15166812,61106.0,61105.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1724283727629,0.26534639,61110.0,61105.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1724283727928,0.11367827,61107.0,61105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283728124,0.15169647,61106.0,61105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283728833,0.15169647,61106.0,61105.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1724283729424,0.15169647,61106.0,61105.0,0.04070168]
["bitfinex-derivatives","BTCF0:USTF0",1724283729624,0.15169565,61106.0,61105.0,0.04070168]
["bitfinex-derivatives","BTCF0:USTF0",1724283730028,0.15169565,61106.0,61105.0,0.04470168]
["bitfinex-derivatives","BTCF0:USTF0",1724283736544,0.21659234,61106.0,61105.0,0.04470168]
["bitfinex-derivatives","BTCF0:USTF0",1724283738445,0.21659234,61106.0,61105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283738639,0.57739234,61106.0,61105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283738944,0.78928083,61106.0,61105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283739131,0.65919334,61106.0,61105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283739330,0.83795234,61106.0,61105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283739740,0.75615134,61106.0,61105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283739934,0.34670569,61106.0,61105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283742239,0.21659234,61106.0,61105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283742538,0.57746307,61106.0,61105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283743042,0.57746307,61106.0,61100.0,0.00756779]
["bitfinex-derivatives","BTCF0:USTF0",1724283743043,0.57746307,61106.0,61100.0,0.08937679]
["bitfinex-derivatives","BTCF0:USTF0",1724283743242,0.13017024,61104.0,61101.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724283743542,0.27486307,61103.0,61101.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724283743843,0.21666307,61102.0,61101.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724283745741,0.21766307,61102.0,61101.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1724283746337,0.21766307,61102.0,61101.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1724283748547,0.21866307,61102.0,61101.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1724283749445,0.21866307,61102.0,61096.0,0.40348744]
["bitfinex-derivatives","BTCF0:USTF0",1724283749641,0.21666307,61101.0,61100.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724283750037,0.21670585,61101.0,61100.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724283750836,0.21670585,61101.0,61096.0,0.00740298]
["bitfinex-derivatives","BTCF0:USTF0",1724283751049,0.3608,61097.0,61095.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283751235,0.21670585,61096.0,61095.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283751440,0.39548116,61096.0,61095.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283751644,0.21670585,61096.0,61095.0,0.00763821]
["bitfinex-derivatives","BTCF0:USTF0",1724283752540,0.21770585,61096.0,61095.0,0.00763821]
["bitfinex-derivatives","BTCF0:USTF0",1724283752745,0.21770585,61096.0,61095.0,0.08945421]
["bitfinex-derivatives","BTCF0:USTF0",1724283752746,0.21870585,61096.0,61095.0,0.08945421]
["bitfinex-derivatives","BTCF0:USTF0",1724283757748,0.21870585,61096.0,61095.0,0.04853382]
["bitfinex-derivatives","BTCF0:USTF0",1724283757954,0.21870585,61096.0,61093.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283758146,0.11391631,61094.0,61089.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1724283758346,0.11391146,61091.0,61090.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724283758553,0.21668636,61091.0,61090.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724283760455,0.21768636,61091.0,61090.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724283761060,0.21868636,61091.0,61090.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724283761249,0.081824,61089.0,61086.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724283761446,0.21668636,61088.0,61079.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1724283761653,0.11381255,61080.0,61076.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724283761860,0.33049891,61079.0,61076.0,0.00762174]
["bitfinex-derivatives","BTCF0:USTF0",1724283762051,0.21667488,61078.0,61075.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724283762252,0.21667488,61077.0,61075.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724283762453,0.21667488,61076.0,61075.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724283763053,0.21667488,61076.0,61075.0,0.08926374]
["bitfinex-derivatives","BTCF0:USTF0",1724283763851,0.21767488,61076.0,61075.0,0.08926374]
["bitfinex-derivatives","BTCF0:USTF0",1724283765059,0.21867488,61076.0,61075.0,0.08926374]
["bitfinex-derivatives","BTCF0:USTF0",1724283765959,0.21867488,61076.0,61075.0,0.00742174]
["bitfinex-derivatives","BTCF0:USTF0",1724283766153,0.21867488,61076.0,61071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283766356,0.21667488,61075.0,61072.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724283766552,0.06490744,61074.0,61072.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724283766752,0.06490744,61073.0,61072.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724283766950,0.06479977,61073.0,61072.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724283768853,0.06579977,61073.0,61072.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724283769052,0.06679977,61073.0,61072.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1724283770354,0.06679977,61073.0,61071.0,0.36840729]
["bitfinex-derivatives","BTCF0:USTF0",1724283770551,0.06479977,61072.0,61071.0,0.45025529]
["bitfinex-derivatives","BTCF0:USTF0",1724283770947,0.82559977,61072.0,61059.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724283771155,0.09733591,61060.0,61054.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724283771356,0.16213568,61059.0,61054.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1724283771557,0.06479977,61058.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283771760,0.06471447,61057.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283771963,0.06487939,61056.0,61055.0,0.081869]
["bitfinex-derivatives","BTCF0:USTF0",1724283773146,0.06487939,61056.0,61055.0,0.973229]
["bitfinex-derivatives","BTCF0:USTF0",1724283773355,0.00016492,61056.0,61055.0,0.973229]
["bitfinex-derivatives","BTCF0:USTF0",1724283775354,0.00116492,61056.0,61055.0,0.973229]
["bitfinex-derivatives","BTCF0:USTF0",1724283775553,0.00216492,61056.0,61055.0,0.973229]
["bitfinex-derivatives","BTCF0:USTF0",1724283776365,0.00216492,61056.0,61055.0,1.334029]
["bitfinex-derivatives","BTCF0:USTF0",1724283776960,0.00216492,61056.0,61055.0,0.973229]
["bitfinex-derivatives","BTCF0:USTF0",1724283777565,0.00216492,61056.0,61055.0,0.934029]
["bitfinex-derivatives","BTCF0:USTF0",1724283782658,0.00216492,61056.0,61055.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1724283782862,0.00216492,61056.0,61055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283783570,0.00216492,61056.0,61055.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1724283785264,0.08318051,61056.0,61055.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1724283786562,0.00216492,61056.0,61055.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1724283787168,0.06691868,61056.0,61055.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1724283787462,0.0669218,61056.0,61055.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1724283787857,0.1231,61071.0,61055.0,0.442669]
["bitfinex-derivatives","BTCF0:USTF0",1724283787858,0.0625,61071.0,61070.0,0.081849]
["bitfinex-derivatives","BTCF0:USTF0",1724283788065,0.0647904,61071.0,61070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283788254,0.21147407,61080.0,61075.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724283788255,0.15176049,61078.0,61075.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724283788460,0.1179,61080.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283788760,0.21657502,61079.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283788959,0.1179,61080.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283788960,0.21657502,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283789160,0.06482286,61078.0,61077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283789768,0.06482286,61078.0,61077.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1724283790466,0.06582286,61078.0,61077.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1724283791659,0.16332422,61078.0,61077.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1724283791973,0.16432422,61078.0,61077.0,0.45489124]
["bitfinex-derivatives","BTCF0:USTF0",1724283794362,0.06686157,61078.0,61077.0,0.45489124]
["bitfinex-derivatives","BTCF0:USTF0",1724283795363,0.06589629,61084.0,61077.0,0.45489124]
["bitfinex-derivatives","BTCF0:USTF0",1724283795564,0.1218,61089.0,61083.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283795867,0.1218,61089.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283796068,0.18666051,61089.0,61088.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1724283796264,0.06486051,61089.0,61088.0,0.442625]
["bitfinex-derivatives","BTCF0:USTF0",1724283796471,0.06486051,61089.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283797667,0.004,61089.0,61088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283797965,0.004,61089.0,61088.0,0.45204248]
["bitfinex-derivatives","BTCF0:USTF0",1724283798365,0.009,61089.0,61088.0,0.45204248]
["bitfinex-derivatives","BTCF0:USTF0",1724283798765,0.07386051,61089.0,61088.0,0.45204248]
["bitfinex-derivatives","BTCF0:USTF0",1724283799267,0.07379139,61089.0,61088.0,0.45204248]
["bitfinex-derivatives","BTCF0:USTF0",1724283802777,0.07379139,61089.0,61088.0,0.41111879]
["bitfinex-derivatives","BTCF0:USTF0",1724283803561,0.009,61089.0,61088.0,0.41111879]
["bitfinex-derivatives","BTCF0:USTF0",1724283803765,0.09008927,61089.0,61088.0,0.41111879]
["bitfinex-derivatives","BTCF0:USTF0",1724283803967,0.09008876,61089.0,61088.0,0.41111879]
["bitfinex-derivatives","BTCF0:USTF0",1724283804168,0.009,61089.0,61088.0,0.41111879]
["bitfinex-derivatives","BTCF0:USTF0",1724283804970,0.09007758,61089.0,61088.0,0.41111879]
["bitfinex-derivatives","BTCF0:USTF0",1724283805165,0.009,61089.0,61088.0,0.41111879]
["bitfinex-derivatives","BTCF0:USTF0",1724283806469,0.09007005,61089.0,61088.0,0.41111879]
["bitfinex-derivatives","BTCF0:USTF0",1724283808281,0.09006542,61089.0,61088.0,0.41111879]
["bitfinex-derivatives","BTCF0:USTF0",1724283808475,0.009,61089.0,61088.0,0.41111879]
["bitfinex-derivatives","BTCF0:USTF0",1724283808672,0.07372893,61089.0,61088.0,0.41111879]
["bitfinex-derivatives","BTCF0:USTF0",1724283808877,0.07372641,61089.0,61088.0,0.00941748]
["bitfinex-derivatives","BTCF0:USTF0",1724283809077,0.07372641,61089.0,61084.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724283809274,0.06472641,61088.0,61084.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724283810173,0.005,61089.0,61084.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724283810375,0.06473212,61088.0,61084.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1724283811479,0.06473212,61088.0,61083.0,0.00947539]
["bitfinex-derivatives","BTCF0:USTF0",1724283811686,0.06473212,61088.0,61081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283812075,0.06473212,61088.0,61087.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724283812270,0.21647216,61088.0,61087.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724283812681,0.21647216,61088.0,61087.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1724283812682,0.06473212,61088.0,61087.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1724283812984,0.21650095,61094.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283813182,0.21650431,61093.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283813379,0.21650431,61092.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283813581,0.06479919,61091.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283813778,0.06479919,61090.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283813979,0.0647985,61089.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283814181,0.12264551,61095.0,61087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283814182,0.0647985,61088.0,61087.0,0.442626]
["bitfinex-derivatives","BTCF0:USTF0",1724283814478,0.004,61088.0,61087.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283814686,0.06882381,61088.0,61087.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283814891,0.06482381,61088.0,61087.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283815183,0.003,61092.0,61087.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283815184,0.004,61089.0,61088.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724283815583,0.06484095,61089.0,61088.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724283815790,0.06483706,61089.0,61087.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1724283815989,0.06483706,61088.0,61087.0,0.725126]
["bitfinex-derivatives","BTCF0:USTF0",1724283816186,0.003,61088.0,61087.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283816784,0.06783715,61088.0,61087.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283816993,0.06483715,61088.0,61087.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283817486,0.02283052,61088.0,61087.0,1.616206]
["bitfinex-derivatives","BTCF0:USTF0",1724283817686,0.10244576,61089.0,61088.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1724283817892,0.005,61089.0,61088.0,0.572905]
["bitfinex-derivatives","BTCF0:USTF0",1724283818083,0.00024551,61095.0,61088.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1724283818084,0.09744576,61091.0,61088.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1724283818289,0.09744576,61091.0,61087.0,0.82694]
["bitfinex-derivatives","BTCF0:USTF0",1724283818593,0.09744576,61091.0,61087.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1724283818889,0.001,61088.0,61087.0,0.548726]
["bitfinex-derivatives","BTCF0:USTF0",1724283819189,0.08639055,61091.0,61090.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724283819383,0.00024551,61095.0,61090.0,0.081822]
["bitfinex-derivatives","BTCF0:USTF0",1724283819384,0.00024551,61095.0,61090.0,0.00812922]
["bitfinex-derivatives","BTCF0:USTF0",1724283819579,0.00024551,61095.0,61094.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283819792,0.00024551,61095.0,61094.0,0.6514636]
["bitfinex-derivatives","BTCF0:USTF0",1724283820892,0.00024551,61095.0,61094.0,0.7332806]
["bitfinex-derivatives","BTCF0:USTF0",1724283821096,0.00124551,61095.0,61094.0,0.7352806]
["bitfinex-derivatives","BTCF0:USTF0",1724283821298,0.11381255,61108.0,61094.0,1.5445036]
["bitfinex-derivatives","BTCF0:USTF0",1724283821601,0.17601255,61111.0,61108.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724283821905,0.15168719,61109.0,61108.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724283823096,0.15168719,61109.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283823295,0.15168719,61109.0,61103.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724283823296,0.21668719,61108.0,61103.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724283823507,0.15168719,61107.0,61103.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724283823697,0.15168719,61107.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283824396,0.15168719,61106.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283825504,0.15568719,61106.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283826707,0.15868719,61106.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283827305,0.007,61106.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283828001,0.15868004,61106.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283828201,0.007,61106.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283832709,0.07185539,61106.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283832905,0.2235467,61106.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283834609,0.2235467,61106.0,61104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283834805,0.06485539,61105.0,61103.0,0.00956245]
["bitfinex-derivatives","BTCF0:USTF0",1724283835110,0.06485539,61104.0,61103.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724283836610,0.06585539,61104.0,61103.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724283836810,0.21754894,61104.0,61103.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724283837410,0.001,61104.0,61103.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724283837700,0.06686395,61104.0,61103.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724283838402,0.21855723,61104.0,61103.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724283839313,0.06686395,61104.0,61103.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724283843112,0.06686395,61104.0,61102.0,0.00950363]
["bitfinex-derivatives","BTCF0:USTF0",1724283843309,0.06486395,61103.0,61102.0,0.09130963]
["bitfinex-derivatives","BTCF0:USTF0",1724283843612,0.06486395,61103.0,61102.0,0.45210963]
["bitfinex-derivatives","BTCF0:USTF0",1724283845709,0.0622,61111.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283845912,0.21667223,61110.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283846117,0.21667223,61109.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283846317,0.21667223,61108.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283846514,0.21667223,61107.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283846717,0.21667223,61106.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283846915,0.21667223,61105.0,61104.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1724283847117,0.06499174,61105.0,61102.0,0.00950363]
["bitfinex-derivatives","BTCF0:USTF0",1724283847417,0.21667223,61104.0,61102.0,0.00950363]
["bitfinex-derivatives","BTCF0:USTF0",1724283847617,0.21667223,61103.0,61102.0,0.00950363]
["bitfinex-derivatives","BTCF0:USTF0",1724283847914,0.21667223,61103.0,61101.0,0.19770763]
["bitfinex-derivatives","BTCF0:USTF0",1724283848121,0.28557223,61102.0,61101.0,0.19770763]
["bitfinex-derivatives","BTCF0:USTF0",1724283849119,0.28557223,61102.0,61101.0,0.19870763]
["bitfinex-derivatives","BTCF0:USTF0",1724283849515,0.28557223,61102.0,61101.0,0.19970763]
["bitfinex-derivatives","BTCF0:USTF0",1724283849723,0.39938478,61102.0,61101.0,0.19970763]
["bitfinex-derivatives","BTCF0:USTF0",1724283849919,0.39938478,61102.0,61101.0,0.20924994]
["bitfinex-derivatives","BTCF0:USTF0",1724283850323,0.28557223,61102.0,61101.0,0.20924994]
["bitfinex-derivatives","BTCF0:USTF0",1724283850517,0.39945399,61102.0,61101.0,0.20924994]
["bitfinex-derivatives","BTCF0:USTF0",1724283850720,0.39945399,61102.0,61101.0,0.20824994]
["bitfinex-derivatives","BTCF0:USTF0",1724283850918,0.39945399,61102.0,61101.0,0.20924994]
["bitfinex-derivatives","BTCF0:USTF0",1724283852421,0.28564144,61102.0,61101.0,0.20924994]
["bitfinex-derivatives","BTCF0:USTF0",1724283853027,0.21674144,61102.0,61101.0,0.20924994]
["bitfinex-derivatives","BTCF0:USTF0",1724283857036,0.21674144,61102.0,61101.0,0.29105794]
["bitfinex-derivatives","BTCF0:USTF0",1724283860330,0.21674144,61102.0,61101.0,0.1376344]
["bitfinex-derivatives","BTCF0:USTF0",1724283860534,0.21674144,61102.0,61101.0,0.09235031]
["bitfinex-derivatives","BTCF0:USTF0",1724283860737,0.21674144,61102.0,61099.0,0.22463593]
["bitfinex-derivatives","BTCF0:USTF0",1724283860927,0.21674144,61101.0,61100.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724283862428,0.06503905,61101.0,61100.0,0.081809]
["bitfinex-derivatives","BTCF0:USTF0",1724283862629,0.06503905,61101.0,61100.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1724283864730,0.06504409,61101.0,61100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724283865130,0.06504409,61101.0,61099.0,0.22463593]
["bitfinex-derivatives","BTCF0:USTF0",1724283865431,0.06504409,61100.0,61099.0,0.15502656]
["bitfinex-derivatives","BTCF0:USTF0",1724283865625,0.06504409,61100.0,61099.0,0.43752656]
["bitfinex-derivatives","BTCF0:USTF0",1724283866232,0.04674452,61100.0,61099.0,1.32852656]
["bitfinex-derivatives","BTCF0:USTF0",1724283866627,0.4338,61114.0,61104.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724283866628,0.09775334,61105.0,61104.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724283866828,0.09775334,61105.0,61104.0,0.442604]
["bitfinex-derivatives","BTCF0:USTF0",1724283867430,0.09775334,61107.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724283867632,0.09775334,61107.0,61106.0,0.364301]
["bitfinex-derivatives","BTCF0:USTF0",1724283867933,0.09268616,61107.0,61106.0,0.364301]
["bitfinex-derivatives","BTCF0:USTF0",1724283868126,0.15166311,61117.0,61114.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1724283868437,0.15166311,61116.0,61114.0,0.73315337]
["bitfinex-derivatives","BTCF0:USTF0",1724283868637,0.15190862,61115.0,61114.0,0.73315337]
["bitfinex-derivatives","BTCF0:USTF0",1724283868837,0.00024551,61115.0,61114.0,0.73315337]
["bitfinex-derivatives","BTCF0:USTF0",1724283870538,0.00724551,61115.0,61114.0,0.73315337]
["bitfinex-derivatives","BTCF0:USTF0",1724283871038,0.01324551,61115.0,61114.0,0.73315337]
["bitfinex-derivatives","BTCF0:USTF0",1724283872546,0.01324551,61115.0,61114.0,0.74226923]
["bitfinex-derivatives","BTCF0:USTF0",1724283872734,0.00724551,61115.0,61114.0,0.74326923]
["bitfinex-derivatives","BTCF0:USTF0",1724283873342,0.00724551,61115.0,61114.0,0.74226923]
["bitfinex-derivatives","BTCF0:USTF0",1724283873532,0.00724551,61115.0,61114.0,0.74326923]
["bitfinex-derivatives","BTCF0:USTF0",1724283873931,0.00024551,61115.0,61114.0,0.74326923]
["bitfinex-derivatives","BTCF0:USTF0",1724283874133,0.00024551,61115.0,61114.0,0.74526923]
["bitfinex-derivatives","BTCF0:USTF0",1724283874437,0.00124551,61115.0,61114.0,0.74526923]
["bitfinex-derivatives","BTCF0:USTF0",1724283874631,0.00124551,61115.0,61114.0,0.74326923]
["bitfinex-derivatives","BTCF0:USTF0",1724283874834,0.00224551,61115.0,61114.0,0.74526923]
["bitfinex-derivatives","BTCF0:USTF0",1724283876434,0.0835176,61115.0,61114.0,0.74526923]
["bitfinex-derivatives","BTCF0:USTF0",1724283877629,0.00224551,61115.0,61114.0,0.74526923]
["bitfinex-derivatives","BTCF0:USTF0",1724283878140,0.09766183,61123.0,61114.0,0.74526923]
["bitfinex-derivatives","BTCF0:USTF0",1724283878441,0.09766183,61129.0,61126.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724283878634,0.0707,61132.0,61128.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283878635,0.09766183,61130.0,61128.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283878832,0.16836183,61132.0,61128.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283879343,0.0707,61132.0,61128.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283879941,0.0807,61132.0,61129.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724283880542,0.0807,61132.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724283880743,0.0807,61132.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724283880949,0.0917,61132.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724283881344,0.15654747,61132.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724283881533,0.15754747,61132.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724283881933,0.14754747,61132.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724283882246,0.16054747,61132.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724283882847,0.16254747,61132.0,61128.0,0.64458]
["bitfinex-derivatives","BTCF0:USTF0",1724283883146,0.0648333,61131.0,61129.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1724283883343,0.0648333,61131.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724283883738,0.06482936,61131.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724283884349,0.07682936,61131.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724283885336,0.07782936,61131.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724283886050,0.08982936,61131.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724283887544,0.09772005,61136.0,61130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283887748,0.09748898,61142.0,61139.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1724283887937,0.09748898,61142.0,61141.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283888440,0.09748898,61142.0,61135.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1724283888441,0.06486458,61142.0,61135.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1724283888751,0.16233794,61141.0,61135.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1724283888943,0.06814551,61145.0,61135.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1724283888944,0.004,61136.0,61135.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724283889144,0.06886458,61136.0,61135.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724283889544,0.14346458,61136.0,61135.0,0.09106414]
["bitfinex-derivatives","BTCF0:USTF0",1724283890151,0.59773794,61136.0,61135.0,0.09106414]
["bitfinex-derivatives","BTCF0:USTF0",1724283890354,0.50026458,61136.0,61135.0,0.09106414]
["bitfinex-derivatives","BTCF0:USTF0",1724283890552,0.59774755,61136.0,61135.0,0.09106414]
["bitfinex-derivatives","BTCF0:USTF0",1724283890942,0.50026458,61136.0,61135.0,0.00930314]
["bitfinex-derivatives","BTCF0:USTF0",1724283891147,0.65688781,61136.0,61117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283891350,0.09747084,61129.0,61125.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724283891541,0.4404,61136.0,61125.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724283891542,0.16233542,61128.0,61125.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724283891739,0.06486458,61127.0,61125.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724283891941,0.06486458,61126.0,61125.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724283892142,0.4444,61136.0,61125.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724283892143,0.08124643,61127.0,61125.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1724283892345,0.009,61136.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724283892346,0.08125368,61131.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724283892650,0.08125368,61132.0,61130.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283892847,0.08125368,61133.0,61132.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724283893048,0.00524551,61136.0,61130.0,0.60376758]
["bitfinex-derivatives","BTCF0:USTF0",1724283893049,0.08126802,61136.0,61130.0,0.60376758]
["bitfinex-derivatives","BTCF0:USTF0",1724283893253,0.08126802,61139.0,61138.0,0.081758]
["bitfinex-derivatives","BTCF0:USTF0",1724283893450,0.08126802,61139.0,61138.0,0.364258]
["bitfinex-derivatives","BTCF0:USTF0",1724283893756,0.09749829,61146.0,61138.0,0.364258]
["bitfinex-derivatives","BTCF0:USTF0",1724283893757,0.09749829,61146.0,61140.0,0.081755]
["bitfinex-derivatives","BTCF0:USTF0",1724283894152,0.09749829,61146.0,61141.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724283894456,0.16539829,61145.0,61141.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724283895657,0.16839829,61145.0,61141.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724283896359,0.09749829,61144.0,61141.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724283896658,0.09749829,61144.0,61141.0,0.09114025]
["bitfinex-derivatives","BTCF0:USTF0",1724283897554,0.10049829,61144.0,61141.0,0.09114025]
["bitfinex-derivatives","BTCF0:USTF0",1724283898459,0.09759216,61142.0,61141.0,0.09114025]
["bitfinex-derivatives","BTCF0:USTF0",1724283898661,0.3608,61143.0,61141.0,0.00938625]
["bitfinex-derivatives","BTCF0:USTF0",1724283898862,0.003,61144.0,61141.0,0.00938625]
["bitfinex-derivatives","BTCF0:USTF0",1724283898863,0.09759397,61142.0,61141.0,0.081754]
["bitfinex-derivatives","BTCF0:USTF0",1724283899062,0.007,61144.0,61138.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283899261,0.09758995,61141.0,61138.0,0.29192413]
["bitfinex-derivatives","BTCF0:USTF0",1724283900055,0.072,61141.0,61138.0,0.00942413]
["bitfinex-derivatives","BTCF0:USTF0",1724283900255,0.0747,61140.0,61136.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283900456,0.09759779,61137.0,61136.0,0.00975743]
["bitfinex-derivatives","BTCF0:USTF0",1724283900654,0.0747,61140.0,61136.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283901261,0.15161731,61139.0,61136.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283901457,0.0747,61140.0,61136.0,0.00224551]
["bitfinex-derivatives","BTCF0:USTF0",1724283901659,0.3608,61138.0,61136.0,0.01177984]
["bitfinex-derivatives","BTCF0:USTF0",1724283901967,0.15161953,61137.0,61136.0,0.00224551]
["bitfinex-derivatives","BTCF0:USTF0",1724283902166,0.15161953,61137.0,61136.0,0.00424551]
["bitfinex-derivatives","BTCF0:USTF0",1724283902663,0.55161953,61137.0,61136.0,0.00424551]
["bitfinex-derivatives","BTCF0:USTF0",1724283902866,1.30279644,61137.0,61124.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724283903067,0.3608,61131.0,61124.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724283903267,0.3608,61131.0,61121.0,0.00915023]
["bitfinex-derivatives","BTCF0:USTF0",1724283903268,0.3608,61125.0,61121.0,0.00915023]
["bitfinex-derivatives","BTCF0:USTF0",1724283903458,0.29816264,61124.0,61120.0,0.00019322]
["bitfinex-derivatives","BTCF0:USTF0",1724283903766,0.1465,61124.0,61120.0,0.00019322]
["bitfinex-derivatives","BTCF0:USTF0",1724283903958,0.15165819,61123.0,61120.0,0.00019322]
["bitfinex-derivatives","BTCF0:USTF0",1724283904159,0.15165819,61122.0,61120.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1724283904353,0.15166361,61121.0,61120.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1724283904567,0.1465,61124.0,61120.0,0.00937987]
["bitfinex-derivatives","BTCF0:USTF0",1724283904762,0.1516636,61123.0,61120.0,0.01637987]
["bitfinex-derivatives","BTCF0:USTF0",1724283905071,0.0738,61124.0,61121.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283905367,0.097588,61122.0,61121.0,0.364281]
["bitfinex-derivatives","BTCF0:USTF0",1724283905860,0.0738,61124.0,61121.0,0.364281]
["bitfinex-derivatives","BTCF0:USTF0",1724283906066,0.0738,61124.0,61121.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283906267,0.001,61122.0,61121.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1724283906959,0.0728,61124.0,61121.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1724283907162,0.15166091,61123.0,61121.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1724283907374,0.21187205,61123.0,61121.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1724283907557,0.06021114,61122.0,61121.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1724283907957,0.06021114,61123.0,61121.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1724283908163,0.06021114,61122.0,61121.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1724283908366,0.06021114,61124.0,61121.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1724283908964,0.15165973,61123.0,61121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283909159,0.21187422,61122.0,61121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283909562,0.21187447,61122.0,61121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724283909871,0.06021114,61122.0,61121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283910260,0.06000418,61122.0,61121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283910673,0.06005162,61122.0,61121.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1724283910875,0.06005162,61122.0,61121.0,0.373281]
["bitfinex-derivatives","BTCF0:USTF0",1724283911064,0.3608,61125.0,61122.0,0.081779]
["bitfinex-derivatives","BTCF0:USTF0",1724283911371,0.3608,61125.0,61123.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724283911372,0.06011018,61124.0,61123.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1724283911571,0.06011018,61124.0,61121.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1724283911760,0.09746624,61122.0,61121.0,0.373281]
["bitfinex-derivatives","BTCF0:USTF0",1724283912158,0.09746624,61122.0,61121.0,0.369281]
["bitfinex-derivatives","BTCF0:USTF0",1724283912963,0.09746624,61122.0,61121.0,0.31201429]
["bitfinex-derivatives","BTCF0:USTF0",1724283913466,0.06011018,61122.0,61121.0,0.31601429]
["bitfinex-derivatives","BTCF0:USTF0",1724283913965,0.06011018,61122.0,61121.0,0.32101429]
["bitfinex-derivatives","BTCF0:USTF0",1724283914884,0.06011018,61122.0,61121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283915374,0.69945018,61122.0,61121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283917876,1.06025018,61122.0,61121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283918374,1.14203018,61122.0,61121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283918577,1.21192012,61122.0,61116.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283918772,0.45818292,61117.0,61116.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283919077,0.51829303,61117.0,61116.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283919480,0.42103013,61117.0,61116.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283919778,0.42103013,61117.0,61116.0,0.01024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283919980,0.42203013,61117.0,61116.0,0.01824551]
["bitfinex-derivatives","BTCF0:USTF0",1724283920282,0.5194008,61117.0,61116.0,0.01824551]
["bitfinex-derivatives","BTCF0:USTF0",1724283920578,0.42203013,61117.0,61116.0,0.01624551]
["bitfinex-derivatives","BTCF0:USTF0",1724283920972,0.49593013,61117.0,61116.0,0.01624551]
["bitfinex-derivatives","BTCF0:USTF0",1724283921275,0.49493013,61117.0,61116.0,0.01524551]
["bitfinex-derivatives","BTCF0:USTF0",1724283921774,0.49493013,61117.0,61116.0,0.02693565]
["bitfinex-derivatives","BTCF0:USTF0",1724283921966,0.49493013,61117.0,61116.0,0.02193565]
["bitfinex-derivatives","BTCF0:USTF0",1724283922390,0.42103013,61117.0,61116.0,0.02193565]
["bitfinex-derivatives","BTCF0:USTF0",1724283922679,0.42103013,61117.0,61116.0,0.10372365]
["bitfinex-derivatives","BTCF0:USTF0",1724283922867,0.42103013,61117.0,61116.0,0.10272365]
["bitfinex-derivatives","BTCF0:USTF0",1724283923067,0.51836783,61117.0,61116.0,0.10272365]
["bitfinex-derivatives","BTCF0:USTF0",1724283923377,1.39369613,61117.0,61116.0,0.00924551]
["bitfinex-derivatives","BTCF0:USTF0",1724283923581,1.82439626,61117.0,61103.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1724283923879,0.0811163,61106.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283924481,0.05799539,61106.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283925277,0.05801043,61106.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283925875,0.05801043,61106.0,61103.0,0.02060601]
["bitfinex-derivatives","BTCF0:USTF0",1724283926075,0.09733956,61106.0,61103.0,0.01160601]
["bitfinex-derivatives","BTCF0:USTF0",1724283926277,0.001,61106.0,61105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283926478,0.05883385,61106.0,61105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283927077,0.05983385,61106.0,61105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283927270,0.21153991,61106.0,61105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283927477,0.05883385,61106.0,61105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283927671,0.05983385,61106.0,61105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283928276,0.21153719,61106.0,61105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724283928581,0.21153415,61106.0,61103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283928777,0.20953415,61105.0,61103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283928976,0.002,61106.0,61103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283928977,0.05783385,61104.0,61103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724283929375,0.05783385,61104.0,61100.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724283929675,0.09747542,61101.0,61100.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724283930078,0.15530927,61101.0,61100.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724283930582,0.05783385,61101.0,61100.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724283931187,0.15530927,61101.0,61100.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724283931884,0.15630927,61101.0,61100.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1724283932084,0.15732136,61101.0,61100.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1724283932386,0.05983385,61101.0,61100.0,0.10188402]
["bitfinex-derivatives","BTCF0:USTF0",1724283932582,0.09950598,61101.0,61100.0,0.10188402]
["bitfinex-derivatives","BTCF0:USTF0",1724283932882,0.09950598,61101.0,61100.0,0.02007602]
["bitfinex-derivatives","BTCF0:USTF0",1724283932883,0.15733983,61101.0,61100.0,0.02007602]
["bitfinex-derivatives","BTCF0:USTF0",1724283933086,0.3608,61108.0,61100.0,0.02007602]
["bitfinex-derivatives","BTCF0:USTF0",1724283933381,0.11386916,61111.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283933382,0.05776342,61107.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724283933592,0.09778853,61112.0,61106.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283933787,0.0555004,61111.0,61106.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283934581,0.15304342,61111.0,61106.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283934981,0.001,61108.0,61106.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283935181,0.0555004,61107.0,61106.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283935878,0.0555004,61107.0,61106.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1724283936486,0.0555004,61107.0,61106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724283936689,0.0555004,61107.0,61106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724283937284,0.0565004,61107.0,61106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724283937684,0.0575004,61107.0,61101.0,0.25458412]
["bitfinex-derivatives","BTCF0:USTF0",1724283937993,0.0555004,61106.0,61100.0,0.08988402]
["bitfinex-derivatives","BTCF0:USTF0",1724283938194,0.08137258,61101.0,61100.0,0.08988402]
["bitfinex-derivatives","BTCF0:USTF0",1724283938393,0.002,61107.0,61103.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283938688,0.15443363,61107.0,61103.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283938894,0.15243363,61106.0,61103.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283939794,0.15243363,61106.0,61103.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1724283940295,0.05489061,61106.0,61103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724283940493,0.3608,61104.0,61103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724283940689,0.56739372,61104.0,61103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724283940890,0.56739372,61104.0,61103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724283941690,0.64919772,61104.0,61103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724283942087,1.54115772,61104.0,61103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724283942590,1.54115772,61104.0,61099.0,0.01183772]
["bitfinex-derivatives","BTCF0:USTF0",1724283942794,0.3608,61102.0,61099.0,0.01183772]
["bitfinex-derivatives","BTCF0:USTF0",1724283942991,0.20659372,61101.0,61095.0,0.03635914]
["bitfinex-derivatives","BTCF0:USTF0",1724283943191,0.3608,61096.0,61095.0,0.03635914]
["bitfinex-derivatives","BTCF0:USTF0",1724283943484,0.41582739,61096.0,61095.0,0.03635914]
["bitfinex-derivatives","BTCF0:USTF0",1724283943797,0.51344339,61096.0,61095.0,0.03635914]
["bitfinex-derivatives","BTCF0:USTF0",1724283944398,0.41582739,61096.0,61095.0,0.03635914]
["bitfinex-derivatives","BTCF0:USTF0",1724283944989,0.41682739,61096.0,61095.0,0.03835914]
["bitfinex-derivatives","BTCF0:USTF0",1724283946094,0.05702739,61096.0,61095.0,0.03835914]
["bitfinex-derivatives","BTCF0:USTF0",1724283946296,0.05702739,61096.0,61095.0,0.04993748]
["bitfinex-derivatives","BTCF0:USTF0",1724283946501,0.41782739,61096.0,61095.0,0.01357834]
["bitfinex-derivatives","BTCF0:USTF0",1724283947595,0.41648088,61096.0,61095.0,0.01357834]
["bitfinex-derivatives","BTCF0:USTF0",1724283948399,0.56820995,61096.0,61095.0,0.01357834]
["bitfinex-derivatives","BTCF0:USTF0",1724283948698,0.49829488,61096.0,61095.0,0.01357834]
["bitfinex-derivatives","BTCF0:USTF0",1724283948900,0.081816,61095.0,61089.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283949105,0.27807361,61094.0,61089.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283949297,0.28709161,61093.0,61089.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283950707,0.28909161,61093.0,61092.0,0.01173419]
["bitfinex-derivatives","BTCF0:USTF0",1724283950897,0.28909161,61093.0,61092.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1724283952004,0.29109161,61093.0,61092.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1724283952198,0.29009161,61093.0,61092.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1724283952411,0.28867056,61093.0,61092.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1724283952806,0.28767056,61093.0,61092.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1724283953212,1.17871056,61093.0,61092.0,0.00015007]
["bitfinex-derivatives","BTCF0:USTF0",1724283953602,0.081822,61090.0,61089.0,0.0118495]
["bitfinex-derivatives","BTCF0:USTF0",1724283953801,0.64647456,61090.0,61089.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724283954504,0.64647456,61090.0,61078.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283954505,0.081831,61084.0,61078.0,0.081838]
["bitfinex-derivatives","BTCF0:USTF0",1724283954701,0.45830019,61079.0,61073.0,0.60117375]
["bitfinex-derivatives","BTCF0:USTF0",1724283954902,0.05210934,61078.0,61074.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724283955204,0.14960953,61078.0,61074.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724283955411,0.3608,61079.0,61074.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724283955412,0.05210934,61077.0,61074.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724283955596,0.45830019,61079.0,61074.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724283955597,0.08121906,61075.0,61074.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724283955802,0.08135219,61075.0,61074.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724283956402,0.00013313,61075.0,61074.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724283957012,0.08235219,61075.0,61073.0,0.53208734]
["bitfinex-derivatives","BTCF0:USTF0",1724283957212,0.08235219,61075.0,61073.0,0.53084734]
["bitfinex-derivatives","BTCF0:USTF0",1724283957411,0.00113313,61075.0,61073.0,0.53084734]
["bitfinex-derivatives","BTCF0:USTF0",1724283957804,0.08235219,61075.0,61073.0,0.53084734]
["bitfinex-derivatives","BTCF0:USTF0",1724283958112,0.08235219,61075.0,61073.0,0.01151759]
["bitfinex-derivatives","BTCF0:USTF0",1724283958113,0.41206395,61074.0,61073.0,0.01151759]
["bitfinex-derivatives","BTCF0:USTF0",1724283958417,0.41206395,61074.0,61066.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283958615,0.06489985,61067.0,61066.0,0.364355]
["bitfinex-derivatives","BTCF0:USTF0",1724283958817,0.06489985,61067.0,61066.0,0.37236897]
["bitfinex-derivatives","BTCF0:USTF0",1724283959512,0.06489985,61068.0,61067.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724283960105,0.08112481,61073.0,61067.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724283960506,0.06487783,61068.0,61067.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724283960708,0.08112481,61072.0,61067.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724283961111,0.06585694,61068.0,61067.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724283961714,0.06485694,61068.0,61067.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724283962010,0.06585694,61068.0,61067.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724283963214,0.3618,61068.0,61067.0,0.081853]
["bitfinex-derivatives","BTCF0:USTF0",1724283963519,0.3618,61068.0,61065.0,0.24061004]
["bitfinex-derivatives","BTCF0:USTF0",1724283963814,0.08112481,61066.0,61065.0,0.19147483]
["bitfinex-derivatives","BTCF0:USTF0",1724283964006,0.05020311,61067.0,61065.0,0.01149004]
["bitfinex-derivatives","BTCF0:USTF0",1724283964212,0.3628,61068.0,61063.0,0.00820345]
["bitfinex-derivatives","BTCF0:USTF0",1724283964417,0.4418225,61066.0,61063.0,0.00820345]
["bitfinex-derivatives","BTCF0:USTF0",1724283964713,0.04966742,61065.0,61060.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1724283964921,0.3608,61061.0,61060.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1724283966011,0.3608,61061.0,61060.0,0.01176202]
["bitfinex-derivatives","BTCF0:USTF0",1724283966619,0.3618,61061.0,61060.0,0.01176202]
["bitfinex-derivatives","BTCF0:USTF0",1724283967007,0.3628,61061.0,61060.0,0.01176202]
["bitfinex-derivatives","BTCF0:USTF0",1724283967817,0.3628,61061.0,61060.0,0.29426202]
["bitfinex-derivatives","BTCF0:USTF0",1724283968815,0.3628,61061.0,61047.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724283968816,1.30344908,61061.0,61047.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1724283969007,1.30344908,61061.0,61042.0,0.364387]
["bitfinex-derivatives","BTCF0:USTF0",1724283969008,0.3608,61048.0,61042.0,0.364387]
["bitfinex-derivatives","BTCF0:USTF0",1724283969207,0.3608,61048.0,61042.0,0.372694]
["bitfinex-derivatives","BTCF0:USTF0",1724283969208,0.04856375,61043.0,61042.0,0.372694]
["bitfinex-derivatives","BTCF0:USTF0",1724283969609,0.04870186,61043.0,61042.0,0.372694]
["bitfinex-derivatives","BTCF0:USTF0",1724283970214,0.00013811,61043.0,61042.0,0.372694]
["bitfinex-derivatives","BTCF0:USTF0",1724283970412,0.04868738,61043.0,61042.0,0.372694]
["bitfinex-derivatives","BTCF0:USTF0",1724283970614,0.04868738,61043.0,61042.0,0.38414122]
["bitfinex-derivatives","BTCF0:USTF0",1724283971020,0.00113811,61043.0,61042.0,0.38414122]
["bitfinex-derivatives","BTCF0:USTF0",1724283971717,0.36193811,61043.0,61042.0,0.01144722]
["bitfinex-derivatives","BTCF0:USTF0",1724283971921,0.42668978,61043.0,61035.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724283972117,0.04851532,61037.0,61035.0,0.09007831]
["bitfinex-derivatives","BTCF0:USTF0",1724283972619,0.04851532,61039.0,61036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283972821,0.04851532,61041.0,61040.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724283973019,0.00213811,61043.0,61041.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724283973020,0.05065343,61043.0,61041.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724283973322,0.05065343,61043.0,61042.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724283973515,0.00013811,61043.0,61042.0,0.573367]
["bitfinex-derivatives","BTCF0:USTF0",1724283973721,0.00113811,61043.0,61042.0,0.573367]
["bitfinex-derivatives","BTCF0:USTF0",1724283973916,0.04963009,61043.0,61042.0,0.573367]
["bitfinex-derivatives","BTCF0:USTF0",1724283974116,0.05063009,61043.0,61042.0,0.573367]
["bitfinex-derivatives","BTCF0:USTF0",1724283974525,0.05063827,61043.0,61042.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724283975622,0.05064871,61043.0,61042.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724283975818,0.00213811,61043.0,61042.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724283976120,0.05064943,61043.0,61042.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724283976523,0.00113811,61043.0,61042.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724283976725,0.00213811,61043.0,61042.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724283976918,0.05066054,61043.0,61042.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724283977221,0.00213811,61043.0,61042.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1724283978112,0.00113811,61043.0,61042.0,0.09661933]
["bitfinex-derivatives","BTCF0:USTF0",1724283978318,0.00213811,61043.0,61042.0,0.09661933]
["bitfinex-derivatives","BTCF0:USTF0",1724283979218,0.00213811,61043.0,61042.0,0.01473233]
["bitfinex-derivatives","BTCF0:USTF0",1724283979515,0.00213811,61043.0,61039.0,0.00825558]
["bitfinex-derivatives","BTCF0:USTF0",1724283979717,0.00213811,61043.0,61037.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1724283979718,0.06487221,61043.0,61037.0,0.64454]
["bitfinex-derivatives","BTCF0:USTF0",1724283979924,0.0647341,61040.0,61037.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724283980319,0.3608,61042.0,61037.0,0.36911127]
["bitfinex-derivatives","BTCF0:USTF0",1724283980320,0.0647341,61039.0,61037.0,0.36911127]
["bitfinex-derivatives","BTCF0:USTF0",1724283980620,0.3608,61042.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283980621,0.0647341,61038.0,61037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283981126,0.0647341,61038.0,61037.0,0.36894526]
["bitfinex-derivatives","BTCF0:USTF0",1724283981521,0.001,61039.0,61037.0,0.36894526]
["bitfinex-derivatives","BTCF0:USTF0",1724283982021,0.001,61039.0,61037.0,0.38326597]
["bitfinex-derivatives","BTCF0:USTF0",1724283982433,0.001,61039.0,61037.0,0.37512071]
["bitfinex-derivatives","BTCF0:USTF0",1724283982626,0.001,61038.0,61037.0,0.01432071]
["bitfinex-derivatives","BTCF0:USTF0",1724283982823,0.001,61038.0,61032.0,0.25586084]
["bitfinex-derivatives","BTCF0:USTF0",1724283983128,0.06476595,61035.0,61032.0,0.25586084]
["bitfinex-derivatives","BTCF0:USTF0",1724283983630,0.001,61038.0,61032.0,0.25586084]
["bitfinex-derivatives","BTCF0:USTF0",1724283983631,0.06476595,61034.0,61032.0,0.25586084]
["bitfinex-derivatives","BTCF0:USTF0",1724283984429,0.06476595,61033.0,61032.0,0.25586084]
["bitfinex-derivatives","BTCF0:USTF0",1724283984632,0.06476595,61035.0,61032.0,0.25586084]
["bitfinex-derivatives","BTCF0:USTF0",1724283984925,0.06476595,61034.0,61032.0,0.25586084]
["bitfinex-derivatives","BTCF0:USTF0",1724283985128,0.08294124,61038.0,61032.0,0.25586084]
["bitfinex-derivatives","BTCF0:USTF0",1724283985430,0.002,61038.0,61037.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283985631,0.001,61038.0,61037.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283985824,0.08094124,61040.0,61037.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283986028,0.08094124,61040.0,61037.0,0.29065163]
["bitfinex-derivatives","BTCF0:USTF0",1724283986326,0.001,61038.0,61037.0,0.29065163]
["bitfinex-derivatives","BTCF0:USTF0",1724283986733,0.002,61038.0,61037.0,0.29065163]
["bitfinex-derivatives","BTCF0:USTF0",1724283987032,0.002,61038.0,61037.0,0.37254463]
["bitfinex-derivatives","BTCF0:USTF0",1724283987428,0.08294124,61038.0,61037.0,0.37254463]
["bitfinex-derivatives","BTCF0:USTF0",1724283988128,0.08294124,61038.0,61033.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1724283988129,0.001,61038.0,61032.0,0.09641181]
["bitfinex-derivatives","BTCF0:USTF0",1724283988329,0.08108515,61037.0,61032.0,0.09641181]
["bitfinex-derivatives","BTCF0:USTF0",1724283988529,0.08108515,61036.0,61032.0,0.09641181]
["bitfinex-derivatives","BTCF0:USTF0",1724283989733,0.08208515,61036.0,61032.0,0.09641181]
["bitfinex-derivatives","BTCF0:USTF0",1724283989953,0.08308515,61036.0,61032.0,0.09641181]
["bitfinex-derivatives","BTCF0:USTF0",1724283990332,0.08308515,61036.0,61032.0,0.01451181]
["bitfinex-derivatives","BTCF0:USTF0",1724283990333,0.44188515,61033.0,61032.0,0.01451181]
["bitfinex-derivatives","BTCF0:USTF0",1724283990633,0.44188515,61033.0,61025.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1724283990634,0.40438385,61033.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283990829,0.08110415,61030.0,61025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283991028,0.08110415,61030.0,61025.0,0.37546786]
["bitfinex-derivatives","BTCF0:USTF0",1724283991228,0.08110415,61030.0,61026.0,0.364408]
["bitfinex-derivatives","BTCF0:USTF0",1724283991631,0.0735,61032.0,61026.0,0.364408]
["bitfinex-derivatives","BTCF0:USTF0",1724283991632,0.08110415,61029.0,61026.0,0.364408]
["bitfinex-derivatives","BTCF0:USTF0",1724283992429,0.08110415,61028.0,61026.0,0.364408]
["bitfinex-derivatives","BTCF0:USTF0",1724283993133,0.08110415,61028.0,61025.0,0.01466786]
["bitfinex-derivatives","BTCF0:USTF0",1724283993435,0.001,61029.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283993436,0.081911,61024.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283993638,0.08116873,61017.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283993833,0.3608,61021.0,61011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724283993834,0.08116873,61016.0,61011.0,0.36896373]
["bitfinex-derivatives","BTCF0:USTF0",1724283994334,0.08128559,61015.0,61011.0,0.36896373]
["bitfinex-derivatives","BTCF0:USTF0",1724283994534,0.08116873,61014.0,61011.0,0.36896373]
["bitfinex-derivatives","BTCF0:USTF0",1724283994735,0.08128559,61015.0,61012.0,0.081927]
["bitfinex-derivatives","BTCF0:USTF0",1724283994939,0.08128559,61015.0,61012.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724283995237,0.082907,61028.0,61012.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1724283995238,0.02326201,61016.0,61014.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1724283995439,0.001,61028.0,61027.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1724283995734,0.001,61028.0,61015.0,0.65558]
["bitfinex-derivatives","BTCF0:USTF0",1724283995735,0.08216849,61028.0,61022.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724283995941,0.08116849,61028.0,61025.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724283996129,0.00016957,61027.0,61025.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1724283997228,0.00016957,61027.0,61026.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724283997633,0.08233806,61027.0,61026.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724283998126,0.00116957,61027.0,61026.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724283998325,0.08333806,61027.0,61026.0,0.081908]
["bitfinex-derivatives","BTCF0:USTF0",1724283998840,0.08333806,61027.0,61026.0,0.974508]
["bitfinex-derivatives","BTCF0:USTF0",1724283998841,0.00216957,61027.0,61026.0,0.974508]
["bitfinex-derivatives","BTCF0:USTF0",1724283999625,0.00116957,61027.0,61026.0,0.974508]
["bitfinex-derivatives","BTCF0:USTF0",1724283999932,0.00216957,61027.0,61026.0,1.257008]
["bitfinex-derivatives","BTCF0:USTF0",1724284000739,0.00216957,61027.0,61026.0,0.857008]
["bitfinex-derivatives","BTCF0:USTF0",1724284004543,0.00216957,61027.0,61026.0,0.365408]
["bitfinex-derivatives","BTCF0:USTF0",1724284005944,0.00216957,61027.0,61026.0,0.594768]
["bitfinex-derivatives","BTCF0:USTF0",1724284006540,0.00216957,61027.0,61026.0,1.086368]
["bitfinex-derivatives","BTCF0:USTF0",1724284007536,0.00216957,61027.0,61026.0,0.594768]
["bitfinex-derivatives","BTCF0:USTF0",1724284008040,0.00216957,61027.0,61026.0,0.955568]
["bitfinex-derivatives","BTCF0:USTF0",1724284008935,0.00216957,61027.0,61026.0,0.594768]
["bitfinex-derivatives","BTCF0:USTF0",1724284013845,0.00216957,61027.0,61026.0,0.312268]
["bitfinex-derivatives","BTCF0:USTF0",1724284014251,0.00216957,61027.0,61026.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724284015047,0.0439138,61027.0,61026.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724284015458,0.09957204,61027.0,61026.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724284015752,0.14124772,61027.0,61026.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724284016552,0.14159984,61027.0,61026.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724284017056,0.04373021,61027.0,61026.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724284017252,0.14159984,61027.0,61026.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724284018249,0.04373021,61027.0,61026.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1724284022557,0.04373021,61027.0,61026.0,0.312268]
["bitfinex-derivatives","BTCF0:USTF0",1724284022873,0.04373021,61027.0,61026.0,0.594768]
["bitfinex-derivatives","BTCF0:USTF0",1724284023061,0.00441553,61027.0,61026.0,0.594768]
["bitfinex-derivatives","BTCF0:USTF0",1724284023265,0.06137,61036.0,61035.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724284023564,0.0812,61045.0,61035.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724284023565,0.08157705,61037.0,61035.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724284023762,0.08157705,61037.0,61030.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1724284023763,0.08157705,61037.0,61036.0,0.725195]
["bitfinex-derivatives","BTCF0:USTF0",1724284023969,0.0812,61045.0,61039.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724284023970,0.08157705,61040.0,61039.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724284024271,0.00017989,61040.0,61039.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724284024473,0.08176607,61040.0,61039.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724284024673,0.00017989,61040.0,61039.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724284025167,0.08277299,61040.0,61039.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1724284025568,0.04000342,61040.0,61035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724284025770,0.08156512,61037.0,61035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724284025967,0.03857891,61036.0,61034.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724284026162,0.0826,61039.0,61034.0,0.081897]
["bitfinex-derivatives","BTCF0:USTF0",1724284026361,0.0826,61039.0,61033.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284026362,0.3608,61036.0,61033.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284026566,0.03849414,61035.0,61033.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284027069,0.0823,61034.0,61033.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284027964,0.0823,61034.0,61033.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1724284028268,0.0823,61034.0,61033.0,0.01435086]
["bitfinex-derivatives","BTCF0:USTF0",1724284028461,0.12174092,61034.0,61033.0,0.00607048]
["bitfinex-derivatives","BTCF0:USTF0",1724284028964,0.12174092,61034.0,61033.0,0.00121874]
["bitfinex-derivatives","BTCF0:USTF0",1724284029472,0.18116373,61034.0,61033.0,0.00121874]
["bitfinex-derivatives","BTCF0:USTF0",1724284029671,0.12174092,61034.0,61033.0,0.00121874]
["bitfinex-derivatives","BTCF0:USTF0",1724284029876,0.12174092,61034.0,61033.0,0.00621874]
["bitfinex-derivatives","BTCF0:USTF0",1724284030371,0.21960151,61034.0,61033.0,0.00621874]
["bitfinex-derivatives","BTCF0:USTF0",1724284030869,0.12174092,61034.0,61033.0,0.00621874]
["bitfinex-derivatives","BTCF0:USTF0",1724284031272,0.1214689,61034.0,61033.0,0.00621874]
["bitfinex-derivatives","BTCF0:USTF0",1724284032166,0.0833,61034.0,61033.0,0.00621874]
["bitfinex-derivatives","BTCF0:USTF0",1724284032371,0.12147791,61034.0,61033.0,0.00621874]
["bitfinex-derivatives","BTCF0:USTF0",1724284032677,0.2193349,61034.0,61033.0,0.00621874]
["bitfinex-derivatives","BTCF0:USTF0",1724284033186,0.5801349,61034.0,61033.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1724284033367,0.48227791,61034.0,61033.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1724284033874,0.58015644,61034.0,61033.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1724284034070,0.48227791,61034.0,61033.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1724284034270,0.48216729,61034.0,61033.0,0.02112066]
["bitfinex-derivatives","BTCF0:USTF0",1724284034974,0.39986729,61034.0,61033.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1724284035385,0.03906729,61034.0,61033.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1724284037078,0.39986729,61034.0,61033.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1724284038482,0.49774957,61034.0,61033.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1724284038979,0.39986729,61034.0,61033.0,0.10301966]
["bitfinex-derivatives","BTCF0:USTF0",1724284040479,0.39986729,61034.0,61029.0,0.00835988]
["bitfinex-derivatives","BTCF0:USTF0",1724284040480,0.52887667,61034.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724284040684,0.25317667,61033.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724284040872,0.09790017,61030.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724284041073,0.09790369,61030.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724284041276,0.13597098,61030.0,61029.0,0.081904]
["bitfinex-derivatives","BTCF0:USTF0",1724284041675,0.03806729,61030.0,61029.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1724284042180,0.03906729,61030.0,61029.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1724284042779,0.04006729,61030.0,61029.0,0.1033759]
["bitfinex-derivatives","BTCF0:USTF0",1724284043486,0.03871692,61030.0,61029.0,0.0983759]
["bitfinex-derivatives","BTCF0:USTF0",1724284043681,0.03971692,61030.0,61029.0,0.1033759]
["bitfinex-derivatives","BTCF0:USTF0",1724284044483,0.03971692,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284044875,0.002,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284045076,0.09986255,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284045387,0.03971692,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284045780,0.002,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284046478,0.04003811,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284047674,0.04001643,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284047985,0.08350357,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284048284,0.002,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284049081,0.08349679,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284049583,0.002,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284049783,0.08350088,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284050279,0.002,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284050671,0.0834809,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284050878,0.002,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284051085,0.08347952,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284051280,0.04001248,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284051678,0.40081248,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284052281,0.04001248,61030.0,61029.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1724284053476,0.08350102,61030.0,61029.0,0.3838759]
["bitfinex-derivatives","BTCF0:USTF0",1724284053686,0.002,61030.0,61029.0,0.3838759]
["bitfinex-derivatives","BTCF0:USTF0",1724284053985,0.08150102,61034.0,61033.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1724284054185,0.08150102,61035.0,61034.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1724284054381,0.0821,61045.0,61033.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284054382,0.09786727,61041.0,61035.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1724284054589,0.03829461,61039.0,61036.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1724284055880,0.04029461,61039.0,61038.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724284056195,0.08552564,61039.0,61038.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724284056491,0.004,61039.0,61038.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1724284057291,0.004,61039.0,61038.0,0.442692]
["bitfinex-derivatives","BTCF0:USTF0",1724284057887,0.08152564,61043.0,61038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284058088,0.08152564,61045.0,61041.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284058290,0.08177136,61046.0,61045.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724284058694,0.03904225,61046.0,61045.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724284058884,0.03917583,61046.0,61045.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724284059085,0.03916859,61046.0,61045.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724284059285,0.08181091,61046.0,61045.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724284059591,0.0003793,61046.0,61045.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724284060088,0.0083793,61046.0,61045.0,0.934123]
["bitfinex-derivatives","BTCF0:USTF0",1724284060290,0.06512257,61046.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284060593,0.06512366,61048.0,61047.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724284060787,0.06512366,61048.0,61047.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284060788,0.04884648,61048.0,61047.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284060984,0.06512366,61052.0,61047.0,0.51186]
["bitfinex-derivatives","BTCF0:USTF0",1724284060985,0.04884648,61049.0,61047.0,0.51186]
["bitfinex-derivatives","BTCF0:USTF0",1724284061184,0.00635009,61050.0,61048.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1724284061391,0.00024572,61054.0,61053.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1724284061590,0.06512366,61057.0,61053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284062288,0.06512366,61058.0,61057.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724284062488,0.06512366,61059.0,61058.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724284062997,0.00024572,61064.0,61058.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724284063188,0.00024572,61064.0,61059.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724284063189,0.06504727,61060.0,61059.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724284064094,0.06504727,61061.0,61060.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724284064394,0.00024572,61064.0,61057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284064395,0.06504727,61062.0,61061.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724284065181,0.06504727,61063.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284065389,0.06504727,61060.0,61058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284065792,0.06504727,61061.0,61058.0,0.081865]
["bitfinex-derivatives","BTCF0:USTF0",1724284066291,0.09304727,61062.0,61059.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724284066687,0.028,61062.0,61059.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724284066995,0.014,61060.0,61059.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1724284068588,0.014,61061.0,61059.0,0.082864]
["bitfinex-derivatives","BTCF0:USTF0",1724284068892,0.014,61062.0,61060.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724284069198,0.014,61062.0,61061.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724284069390,0.00024572,61064.0,61061.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724284069584,0.36104572,61064.0,61061.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724284069988,0.06504727,61063.0,61061.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724284070190,0.014,61062.0,61061.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724284070997,0.028,61062.0,61061.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1724284071700,0.06504727,61063.0,61062.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1724284072992,0.06504727,61063.0,61062.0,0.0409141]
["bitfinex-derivatives","BTCF0:USTF0",1724284073299,0.36104572,61064.0,61062.0,0.0409141]
["bitfinex-derivatives","BTCF0:USTF0",1724284073595,0.36104572,61064.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284073596,0.49128,61063.0,61061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284073785,0.49128,61063.0,61056.0,0.01818346]
["bitfinex-derivatives","BTCF0:USTF0",1724284073786,0.081863,61060.0,61056.0,0.01818346]
["bitfinex-derivatives","BTCF0:USTF0",1724284073985,0.081863,61060.0,61039.0,0.36101122]
["bitfinex-derivatives","BTCF0:USTF0",1724284073986,0.3608,61057.0,61039.0,0.36101122]
["bitfinex-derivatives","BTCF0:USTF0",1724284074187,0.42569866,61052.0,61039.0,0.36101122]
["bitfinex-derivatives","BTCF0:USTF0",1724284074493,0.42569866,61052.0,61047.0,0.00800607]
["bitfinex-derivatives","BTCF0:USTF0",1724284074893,0.42569866,61052.0,61051.0,0.08211972]
["bitfinex-derivatives","BTCF0:USTF0",1724284075100,0.42569866,61052.0,61051.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284075296,0.3608,61052.0,61051.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284075494,0.3778,61052.0,61051.0,0.00124572]
["bitfinex-derivatives","BTCF0:USTF0",1724284076789,0.3778,61052.0,61051.0,0.01928727]
["bitfinex-derivatives","BTCF0:USTF0",1724284078995,0.081877,61050.0,61039.0,0.00145122]
["bitfinex-derivatives","BTCF0:USTF0",1724284079195,0.3608,61040.0,61039.0,0.08334222]
["bitfinex-derivatives","BTCF0:USTF0",1724284079391,0.42577433,61040.0,61039.0,0.08210222]
["bitfinex-derivatives","BTCF0:USTF0",1724284079604,0.42577433,61040.0,61039.0,0.36460222]
["bitfinex-derivatives","BTCF0:USTF0",1724284080103,0.3608,61040.0,61039.0,0.36860222]
["bitfinex-derivatives","BTCF0:USTF0",1724284080496,0.3608,61040.0,61039.0,0.45140222]
["bitfinex-derivatives","BTCF0:USTF0",1724284080697,0.06497433,61045.0,61039.0,0.73031122]
["bitfinex-derivatives","BTCF0:USTF0",1724284080893,0.04874721,61042.0,61041.0,0.081888]
["bitfinex-derivatives","BTCF0:USTF0",1724284081207,0.06497433,61045.0,61039.0,0.83558381]
["bitfinex-derivatives","BTCF0:USTF0",1724284081403,0.06497433,61045.0,61040.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724284081404,0.0487618,61041.0,61040.0,0.081889]
["bitfinex-derivatives","BTCF0:USTF0",1724284082208,0.06497433,61044.0,61043.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1724284083102,0.00024572,61046.0,61045.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724284084901,0.00224572,61046.0,61045.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724284085307,0.00424572,61046.0,61045.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724284088402,0.00424572,61046.0,61045.0,0.442683]
["bitfinex-derivatives","BTCF0:USTF0",1724284089205,0.00424572,61046.0,61045.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1724284089798,0.00424572,61046.0,61045.0,0.573323]
["bitfinex-derivatives","BTCF0:USTF0",1724284090401,0.00424572,61046.0,61045.0,0.655206]
["bitfinex-derivatives","BTCF0:USTF0",1724284090402,1e-08,61046.0,61045.0,0.655206]
["bitfinex-derivatives","BTCF0:USTF0",1724284090596,0.04881936,61046.0,61045.0,0.655206]
["bitfinex-derivatives","BTCF0:USTF0",1724284090802,0.03184444,61046.0,61045.0,0.655206]
["bitfinex-derivatives","BTCF0:USTF0",1724284091011,0.09786727,61061.0,61046.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724284091012,0.03184444,61047.0,61046.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1724284091307,0.06508895,61051.0,61050.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724284091509,0.08160326,61057.0,61056.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724284093013,0.09560326,61057.0,61056.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1724284094605,0.10960326,61057.0,61056.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1724284098218,0.10960326,61057.0,61056.0,0.10207968]
["bitfinex-derivatives","BTCF0:USTF0",1724284098410,0.02824572,61057.0,61056.0,0.10207968]
["bitfinex-derivatives","BTCF0:USTF0",1724284099913,0.06559794,61057.0,61056.0,0.10207968]
["bitfinex-derivatives","BTCF0:USTF0",1724284101815,0.02824572,61057.0,61056.0,0.10207968]
["bitfinex-derivatives","BTCF0:USTF0",1724284103105,0.02824572,61057.0,61056.0,0.18394768]
["bitfinex-derivatives","BTCF0:USTF0",1724284105215,0.09337172,61057.0,61056.0,0.54474768]
["bitfinex-derivatives","BTCF0:USTF0",1724284105714,0.09337172,61057.0,61056.0,1.03610768]
["bitfinex-derivatives","BTCF0:USTF0",1724284106022,0.02824572,61057.0,61056.0,1.03610768]
["bitfinex-derivatives","BTCF0:USTF0",1724284106918,0.06446989,61058.0,61057.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1724284107324,0.08143008,61064.0,61063.0,0.081859]
["bitfinex-derivatives","BTCF0:USTF0",1724284107527,0.08143008,61064.0,61063.0,0.725159]
["bitfinex-derivatives","BTCF0:USTF0",1724284107824,0.0813882,61067.0,61063.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724284108014,0.08163392,61070.0,61063.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724284108211,0.08163392,61070.0,61069.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284108421,0.00024572,61070.0,61069.0,0.29050752]
["bitfinex-derivatives","BTCF0:USTF0",1724284109322,0.00024572,61070.0,61069.0,0.37235852]
["bitfinex-derivatives","BTCF0:USTF0",1724284109822,0.00024572,61070.0,61069.0,0.35645852]
["bitfinex-derivatives","BTCF0:USTF0",1724284110515,0.00024572,61070.0,61069.0,0.35745852]
["bitfinex-derivatives","BTCF0:USTF0",1724284111419,0.00324572,61070.0,61069.0,0.35845852]
["bitfinex-derivatives","BTCF0:USTF0",1724284112033,0.00024572,61070.0,61069.0,0.35645852]
["bitfinex-derivatives","BTCF0:USTF0",1724284112327,0.00324572,61070.0,61069.0,0.35845852]
["bitfinex-derivatives","BTCF0:USTF0",1724284112522,0.3608,61076.0,61075.0,0.081842]
["bitfinex-derivatives","BTCF0:USTF0",1724284112731,0.0832,61081.0,61075.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284112732,0.0813882,61078.0,61075.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284113028,0.1645882,61081.0,61075.0,0.51174]
["bitfinex-derivatives","BTCF0:USTF0",1724284113231,0.1645882,61081.0,61080.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724284113527,0.0832,61081.0,61080.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1724284114527,0.0932,61081.0,61080.0,0.082836]
["bitfinex-derivatives","BTCF0:USTF0",1724284115325,0.0932,61081.0,61080.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724284115326,0.0942,61081.0,61080.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724284115531,0.58536,61081.0,61080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284117332,0.58536,61081.0,61080.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1724284118037,0.58536,61081.0,61080.0,0.04290395]
["bitfinex-derivatives","BTCF0:USTF0",1724284118423,0.58536,61081.0,61075.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1724284118424,1.4275482,61081.0,61075.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1724284118624,0.1691882,61080.0,61075.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1724284119126,0.1669882,61079.0,61075.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1724284119326,0.1669882,61079.0,61076.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1724284119628,0.0813882,61077.0,61074.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284119827,0.0813882,61076.0,61074.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284120427,0.0813882,61075.0,61074.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284120628,0.0813882,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284120823,0.0856,61079.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284120824,0.03761233,61078.0,61075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284121225,0.08125222,61076.0,61075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284121423,0.3698,61076.0,61074.0,0.00124572]
["bitfinex-derivatives","BTCF0:USTF0",1724284121631,0.08125653,61075.0,61074.0,0.00124572]
["bitfinex-derivatives","BTCF0:USTF0",1724284121835,0.08125653,61075.0,61074.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284122831,0.44205653,61076.0,61074.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284123034,0.08125653,61075.0,61069.0,0.01782798]
["bitfinex-derivatives","BTCF0:USTF0",1724284123227,0.08125653,61073.0,61069.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724284123432,0.08125653,61072.0,61069.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724284124331,0.3608,61070.0,61069.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724284124640,0.39818045,61070.0,61069.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724284124840,0.48698045,61070.0,61069.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724284125635,0.48798045,61070.0,61069.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724284125836,0.48898045,61070.0,61069.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724284126237,0.48887314,61070.0,61069.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1724284130743,0.48887314,61070.0,61064.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284130945,0.3608,61065.0,61064.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284131140,0.49564561,61065.0,61064.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284131839,0.39807314,61065.0,61064.0,0.00524572]
["bitfinex-derivatives","BTCF0:USTF0",1724284132040,1.28935314,61065.0,61064.0,0.00524572]
["bitfinex-derivatives","BTCF0:USTF0",1724284132348,1.38691647,61065.0,61064.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1724284132740,1.28935314,61065.0,61064.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1724284133241,0.88935314,61065.0,61064.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1724284133441,0.98691851,61065.0,61064.0,0.00924572]
["bitfinex-derivatives","BTCF0:USTF0",1724284134148,0.98691851,61065.0,61064.0,0.02168685]
["bitfinex-derivatives","BTCF0:USTF0",1724284134334,0.49563851,61065.0,61064.0,0.02168685]
["bitfinex-derivatives","BTCF0:USTF0",1724284134541,0.39807314,61065.0,61064.0,0.02168685]
["bitfinex-derivatives","BTCF0:USTF0",1724284134741,0.39807314,61065.0,61064.0,0.01968685]
["bitfinex-derivatives","BTCF0:USTF0",1724284135647,0.39778948,61065.0,61064.0,0.01968685]
["bitfinex-derivatives","BTCF0:USTF0",1724284136144,0.39778948,61065.0,61064.0,0.10154385]
["bitfinex-derivatives","BTCF0:USTF0",1724284141448,0.49535485,61065.0,61064.0,0.10154385]
["bitfinex-derivatives","BTCF0:USTF0",1724284142052,0.39778948,61065.0,61064.0,0.10154385]
["bitfinex-derivatives","BTCF0:USTF0",1724284142350,0.49535485,61065.0,61064.0,0.10154385]
["bitfinex-derivatives","BTCF0:USTF0",1724284142545,0.39778948,61065.0,61064.0,0.10154385]
["bitfinex-derivatives","BTCF0:USTF0",1724284142748,0.39778948,61065.0,61064.0,0.01968685]
["bitfinex-derivatives","BTCF0:USTF0",1724284142940,0.88906948,61065.0,61064.0,0.00224572]
["bitfinex-derivatives","BTCF0:USTF0",1724284143145,0.88906948,61065.0,61060.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724284143344,0.09758249,61062.0,61060.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724284143552,0.11888948,61064.0,61060.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724284143553,0.03672092,61061.0,61060.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724284143758,0.09758571,61061.0,61060.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724284143952,0.03672092,61063.0,61060.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724284144248,0.09759029,61061.0,61060.0,0.081863]
["bitfinex-derivatives","BTCF0:USTF0",1724284144553,0.03672092,61061.0,61060.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724284144749,0.09760054,61061.0,61060.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724284145448,0.03672092,61061.0,61060.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724284145847,0.09762215,61061.0,61060.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1724284146652,0.09762215,61061.0,61060.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1724284147655,0.09762215,61061.0,61060.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1724284148449,0.03672092,61061.0,61060.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1724284148951,0.03672092,61063.0,61060.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1724284149253,0.03672092,61062.0,61060.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1724284149454,0.03672092,61061.0,61060.0,0.0240074]
["bitfinex-derivatives","BTCF0:USTF0",1724284149645,0.16223118,61063.0,61060.0,0.0240074]
["bitfinex-derivatives","BTCF0:USTF0",1724284149850,0.16223118,61062.0,61060.0,0.0240074]
["bitfinex-derivatives","BTCF0:USTF0",1724284150052,0.03672092,61061.0,61060.0,0.0180074]
["bitfinex-derivatives","BTCF0:USTF0",1724284150241,0.03672092,61063.0,61060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724284150441,0.1622231,61063.0,61060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724284150640,0.1622231,61063.0,61060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724284150850,0.1622231,61063.0,61060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284151055,0.1622231,61063.0,61060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724284151348,0.3608,61061.0,61055.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284151551,0.3608,61056.0,61055.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284151758,0.39752092,61056.0,61055.0,0.00024572]
["bitfinex-derivatives","BTCF0:USTF0",1724284152549,0.47938892,61056.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284152747,0.08142907,61048.0,61045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284152947,0.08142907,61048.0,61047.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1724284153347,0.3608,61051.0,61050.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724284153548,0.39727694,61051.0,61050.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1724284155952,0.39727694,61051.0,61050.0,0.094876]
["bitfinex-derivatives","BTCF0:USTF0",1724284156152,0.39827694,61051.0,61050.0,0.107876]
["bitfinex-derivatives","BTCF0:USTF0",1724284157254,0.03747694,61051.0,61050.0,0.107876]
["bitfinex-derivatives","BTCF0:USTF0",1724284157450,0.08241771,61051.0,61050.0,0.107876]
["bitfinex-derivatives","BTCF0:USTF0",1724284157860,0.001,61051.0,61050.0,0.107876]
["bitfinex-derivatives","BTCF0:USTF0",1724284158049,0.08241771,61051.0,61050.0,0.107876]
["bitfinex-derivatives","BTCF0:USTF0",1724284159761,0.08241771,61051.0,61050.0,0.197876]
["bitfinex-derivatives","BTCF0:USTF0",1724284160461,0.03774128,61051.0,61050.0,0.197876]
["bitfinex-derivatives","BTCF0:USTF0",1724284160663,0.0824534,61051.0,61050.0,0.197876]
["bitfinex-derivatives","BTCF0:USTF0",1724284161162,0.0438125,61054.0,61050.0,1.3682]
["bitfinex-derivatives","BTCF0:USTF0",1724284161373,0.00024572,61057.0,61056.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724284161856,0.03679403,61057.0,61056.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724284162367,0.03681938,61057.0,61056.0,0.081868]
["bitfinex-derivatives","BTCF0:USTF0",1724284162967,0.03681938,61057.0,61056.0,0.04092011]
["bitfinex-derivatives","BTCF0:USTF0",1724284163367,0.03781938,61057.0,61056.0,0.04792011]
["bitfinex-derivatives","BTCF0:USTF0",1724284163763,0.03781938,61057.0,61056.0,0.05792011]
["bitfinex-derivatives","BTCF0:USTF0",1724284163974,0.03681938,61057.0,61056.0,0.05092011]
["bitfinex-derivatives","BTCF0:USTF0",1724284164181,0.03781938,61057.0,61056.0,0.06092011]
["bitfinex-derivatives","BTCF0:USTF0",1724284164669,0.03748241,61057.0,61056.0,0.06092011]
["bitfinex-derivatives","BTCF0:USTF0",1724284167182,0.03749061,61057.0,61056.0,0.06092011]
["bitfinex-derivatives","BTCF0:USTF0",1724284169181,0.03749061,61057.0,61056.0,0.07905878]
["bitfinex-derivatives","BTCF0:USTF0",1724284171280,0.03743605,61057.0,61056.0,0.07905878]
["bitfinex-derivatives","BTCF0:USTF0",1724284171782,0.03745101,61057.0,61056.0,0.07905878]
["bitfinex-derivatives","BTCF0:USTF0",1724284172282,0.03745101,61057.0,61056.0,0.03813867]
["bitfinex-derivatives","BTCF0:USTF0",1724284173988,0.13020226,61073.0,61056.0,1.38255581]
["bitfinex-derivatives","BTCF0:USTF0",1724284174191,0.3972229,61072.0,61071.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1724284174487,0.0364229,61072.0,61071.0,0.364348]
["bitfinex-derivatives","BTCF0:USTF0",1724284174675,0.03466003,61072.0,61071.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284174876,0.3608,61077.0,61071.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284175186,0.03471372,61076.0,61071.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284175583,0.001,61073.0,61071.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284175982,0.001,61073.0,61071.0,0.364348]
["bitfinex-derivatives","BTCF0:USTF0",1724284176186,0.3608,61077.0,61071.0,0.364348]
["bitfinex-derivatives","BTCF0:USTF0",1724284176482,0.03469923,61076.0,61071.0,0.365348]
["bitfinex-derivatives","BTCF0:USTF0",1724284176781,0.007,61073.0,61071.0,0.365348]
["bitfinex-derivatives","BTCF0:USTF0",1724284177388,0.007,61073.0,61072.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1724284178585,0.007,61073.0,61072.0,0.442647]
["bitfinex-derivatives","BTCF0:USTF0",1724284178779,0.004,61076.0,61075.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724284179179,0.1731,61086.0,61075.0,0.081843]
["bitfinex-derivatives","BTCF0:USTF0",1724284179180,0.09779937,61093.0,61087.0,0.081826]
["bitfinex-derivatives","BTCF0:USTF0",1724284179383,0.03522135,61092.0,61091.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284179591,0.03476948,61092.0,61091.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284179785,0.3608,61092.0,61091.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284179987,0.39555294,61092.0,61091.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284180584,0.3608,61092.0,61091.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284180986,0.3708,61092.0,61091.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1724284181285,0.3748,61092.0,61091.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1724284184090,0.014,61092.0,61091.0,0.727121]
["bitfinex-derivatives","BTCF0:USTF0",1724284186092,0.001,61092.0,61091.0,0.726121]
["bitfinex-derivatives","BTCF0:USTF0",1724284186291,0.001,61092.0,61091.0,0.727121]
["bitfinex-derivatives","BTCF0:USTF0",1724284187587,0.001,61092.0,61091.0,0.74916763]
["bitfinex-derivatives","BTCF0:USTF0",1724284195301,0.00024572,61098.0,61097.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724284195505,0.00024572,61098.0,61097.0,0.725113]
["bitfinex-derivatives","BTCF0:USTF0",1724284195694,0.0875,61109.0,61108.0,0.081798]
["bitfinex-derivatives","BTCF0:USTF0",1724284195898,0.0875,61109.0,61108.0,0.364298]
["bitfinex-derivatives","BTCF0:USTF0",1724284196099,0.0897,61113.0,61112.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724284196402,0.0897,61113.0,61108.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284196804,0.0897,61113.0,61112.0,0.081793]
["bitfinex-derivatives","BTCF0:USTF0",1724284197706,0.0897,61113.0,61112.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1724284199804,0.0897,61113.0,61112.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1724284200796,0.4897,61113.0,61112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284200997,0.4897,61113.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284200998,0.98058,61113.0,61105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284201203,0.98058,61113.0,61105.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1724284201204,0.3608,61110.0,61105.0,0.442602]
["bitfinex-derivatives","BTCF0:USTF0",1724284201802,0.3608,61110.0,61105.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1724284202204,0.49092,61109.0,61104.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724284202510,0.3608,61105.0,61104.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724284203911,0.3608,61105.0,61104.0,0.02220926]
["bitfinex-derivatives","BTCF0:USTF0",1724284204511,0.0810351,61107.0,61104.0,0.02220926]
["bitfinex-derivatives","BTCF0:USTF0",1724284205814,0.0810351,61106.0,61104.0,0.02220926]
["bitfinex-derivatives","BTCF0:USTF0",1724284206006,0.0810351,61105.0,61104.0,0.02220926]
["bitfinex-derivatives","BTCF0:USTF0",1724284207315,0.001,61106.0,61104.0,0.02220926]
["bitfinex-derivatives","BTCF0:USTF0",1724284207524,0.03500568,61105.0,61104.0,0.02220926]
["bitfinex-derivatives","BTCF0:USTF0",1724284208014,0.03500568,61105.0,61103.0,0.06309641]
["bitfinex-derivatives","BTCF0:USTF0",1724284208202,0.12450568,61105.0,61103.0,0.06309641]
["bitfinex-derivatives","BTCF0:USTF0",1724284208408,0.4503,61105.0,61103.0,0.06309641]
["bitfinex-derivatives","BTCF0:USTF0",1724284208611,0.03465067,61104.0,61103.0,0.08553301]
["bitfinex-derivatives","BTCF0:USTF0",1724284209904,0.03565067,61104.0,61103.0,0.08553301]
["bitfinex-derivatives","BTCF0:USTF0",1724284210511,0.13345004,61104.0,61103.0,0.08553301]
["bitfinex-derivatives","BTCF0:USTF0",1724284210815,0.03565067,61104.0,61103.0,0.08553301]
["bitfinex-derivatives","BTCF0:USTF0",1724284211607,0.13345004,61104.0,61103.0,0.08553301]
["bitfinex-derivatives","BTCF0:USTF0",1724284212206,0.03565067,61104.0,61103.0,0.0224366]
["bitfinex-derivatives","BTCF0:USTF0",1724284212414,0.03565067,61104.0,61099.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724284212415,0.24212734,61104.0,61099.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724284212711,0.3608,61100.0,61097.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1724284212913,0.24272734,61099.0,61097.0,0.0216082]
["bitfinex-derivatives","BTCF0:USTF0",1724284213116,0.15314808,61098.0,61091.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1724284213309,0.0977338,61095.0,61091.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1724284213516,0.13238447,61094.0,61091.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1724284213815,0.21045067,61093.0,61091.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1724284214010,0.03465067,61092.0,61091.0,0.442621]
["bitfinex-derivatives","BTCF0:USTF0",1724284214613,0.0977338,61096.0,61091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284214911,0.0977338,61097.0,61096.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724284216914,0.0977338,61097.0,61096.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1724284217122,0.0977338,61098.0,61096.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1724284217310,0.0977338,61098.0,61096.0,0.093814]
["bitfinex-derivatives","BTCF0:USTF0",1724284217619,0.3608,61100.0,61096.0,0.093814]
["bitfinex-derivatives","BTCF0:USTF0",1724284217620,0.0977338,61101.0,61097.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724284217914,0.3608,61100.0,61097.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724284218107,0.1321877,61099.0,61097.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724284218315,0.0344539,61098.0,61097.0,0.081813]
["bitfinex-derivatives","BTCF0:USTF0",1724284219311,0.0344539,61098.0,61097.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1724284219819,0.0344539,61098.0,61097.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1724284220121,0.0344539,61098.0,61097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724284220522,0.0344539,61098.0,61097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1724284222008,0.0344539,61098.0,61097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1724284222212,0.0344539,61098.0,61097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724284222622,0.09772055,61098.0,61097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724284222819,0.13217445,61098.0,61095.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724284223012,0.0344539,61097.0,61095.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724284223212,0.0344539,61096.0,61095.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1724284224419,0.09772055,61101.0,61095.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284224618,0.08145363,61097.0,61095.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1724284224816,0.081796,61110.0,61096.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724284224817,0.08145363,61099.0,61096.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1724284225012,0.08145363,61099.0,61098.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284225316,0.08145363,61102.0,61098.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284225515,0.08145363,61102.0,61101.0,0.081808]
["bitfinex-derivatives","BTCF0:USTF0",1724284225715,0.08145363,61102.0,61096.0,0.250514]
["bitfinex-derivatives","BTCF0:USTF0",1724284225925,0.00024551,61105.0,61096.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724284225926,0.08145363,61099.0,61096.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724284226223,0.03470707,61101.0,61096.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724284226224,0.08145363,61097.0,61096.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1724284226615,0.08152675,61097.0,61096.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1724284227026,0.08152675,61097.0,61096.0,0.093814]
["bitfinex-derivatives","BTCF0:USTF0",1724284227215,0.09772055,61101.0,61096.0,0.093814]
["bitfinex-derivatives","BTCF0:USTF0",1724284227416,0.13215629,61101.0,61096.0,0.093814]
["bitfinex-derivatives","BTCF0:USTF0",1724284227611,0.03443574,61100.0,61096.0,0.093814]
["bitfinex-derivatives","BTCF0:USTF0",1724284227821,0.03443574,61099.0,61096.0,0.093814]
["bitfinex-derivatives","BTCF0:USTF0",1724284228011,0.03443574,61098.0,61096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724284228213,0.09772055,61101.0,61096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724284228214,0.03439951,61097.0,61096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724284228415,0.13212006,61101.0,61096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724284229523,0.3608,61102.0,61096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724284229524,0.13212006,61100.0,61096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724284229716,0.03439951,61099.0,61096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724284229917,0.03439951,61098.0,61097.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284230118,0.13212006,61101.0,61097.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284230318,0.03439951,61100.0,61098.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1724284230513,0.03439951,61099.0,61098.0,0.442611]
["bitfinex-derivatives","BTCF0:USTF0",1724284230720,0.09772055,61104.0,61098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284230918,0.08159468,61099.0,61098.0,0.442612]
["bitfinex-derivatives","BTCF0:USTF0",1724284232721,0.08159468,61099.0,61098.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1724284234220,0.08159468,61100.0,61099.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1724284235024,0.08159468,61103.0,61098.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724284235324,0.00024551,61105.0,61103.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724284235325,0.08159468,61104.0,61103.0,0.081805]
["bitfinex-derivatives","BTCF0:USTF0",1724284235515,0.08184019,61105.0,61103.0,0.09017895]
["bitfinex-derivatives","BTCF0:USTF0",1724284235719,0.00024551,61105.0,61104.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724284235919,0.03511506,61105.0,61104.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724284236214,0.08182931,61105.0,61104.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724284236419,0.08182931,61105.0,61104.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1724284237124,0.08187294,61105.0,61104.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724284237314,0.03509469,61105.0,61104.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1724284237623,0.03510018,61105.0,61104.0,0.08996991]
["bitfinex-derivatives","BTCF0:USTF0",1724284237821,0.00024551,61105.0,61104.0,0.08996991]
["bitfinex-derivatives","BTCF0:USTF0",1724284238023,0.08188342,61105.0,61104.0,0.08996991]
["bitfinex-derivatives","BTCF0:USTF0",1724284238217,0.08288342,61105.0,61104.0,0.08996991]
["bitfinex-derivatives","BTCF0:USTF0",1724284238418,0.03599782,61105.0,61104.0,0.08996991]
["bitfinex-derivatives","BTCF0:USTF0",1724284238624,0.08287479,61105.0,61104.0,0.08996991]
["bitfinex-derivatives","BTCF0:USTF0",1724284239524,0.00124551,61105.0,61104.0,0.08996991]
["bitfinex-derivatives","BTCF0:USTF0",1724284239823,0.08287479,61105.0,61104.0,0.08996991]
["bitfinex-derivatives","BTCF0:USTF0",1724284240028,0.00124551,61105.0,61104.0,0.08996991]
["bitfinex-derivatives","BTCF0:USTF0",1724284240628,0.08287479,61105.0,61104.0,0.08996991]
["bitfinex-derivatives","BTCF0:USTF0",1724284241132,0.01546232,61128.0,61125.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1724284241331,0.01546232,61128.0,61118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284241332,0.11386916,61141.0,61127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284241535,0.01340709,61138.0,61135.0,0.04890287]
["bitfinex-derivatives","BTCF0:USTF0",1724284241721,0.04951811,61139.0,61135.0,0.04890287]
["bitfinex-derivatives","BTCF0:USTF0",1724284241722,0.1725,61147.0,61137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1724284241923,0.1725,61147.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284242122,0.1725,61147.0,61146.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284243224,0.1725,61147.0,61145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284243428,0.1725,61147.0,61146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284245039,0.22122397,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284245239,0.1725,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284246335,0.00024551,61148.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284247638,0.04872397,61154.0,61147.0,1.05564]
["bitfinex-derivatives","BTCF0:USTF0",1724284247936,0.44136916,61184.0,61147.0,1.05564]
["bitfinex-derivatives","BTCF0:USTF0",1724284247937,0.04862151,61169.0,61164.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724284248140,0.0857,61172.0,61164.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724284248434,0.0857,61172.0,61168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284249736,0.0857,61172.0,61171.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724284250126,1.33694,61172.0,61168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284250331,0.49044,61171.0,61168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284250729,0.49044,61170.0,61168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284251036,0.49044,61170.0,61168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284251240,0.49044,61169.0,61168.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724284251631,0.89044,61169.0,61168.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724284252442,0.89044,61169.0,61168.0,0.082718]
["bitfinex-derivatives","BTCF0:USTF0",1724284253133,0.89044,61169.0,61168.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1724284256641,0.89044,61169.0,61164.0,0.3610453]
["bitfinex-derivatives","BTCF0:USTF0",1724284256844,0.3608,61165.0,61151.0,0.02701572]
["bitfinex-derivatives","BTCF0:USTF0",1724284257041,0.3608,61157.0,61149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284257341,3.3091,61156.0,61155.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724284257732,4.19966,61156.0,61155.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724284258331,3.79966,61156.0,61155.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1724284258542,4.19966,61156.0,61155.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724284259038,3.79966,61156.0,61155.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724284259236,4.19966,61156.0,61155.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1724284260047,4.19966,61156.0,61155.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724284260939,3.79966,61156.0,61155.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724284262739,4.19966,61156.0,61155.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1724284263141,4.19966,61156.0,61155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284263342,4.19966,61156.0,61149.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284263649,0.04856333,61152.0,61149.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284263948,0.04856333,61151.0,61149.0,0.0819883]
["bitfinex-derivatives","BTCF0:USTF0",1724284264142,0.3608,61153.0,61152.0,0.081739]
["bitfinex-derivatives","BTCF0:USTF0",1724284264344,0.3608,61153.0,61149.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284264345,0.0848,61150.0,61149.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284265844,0.0848,61150.0,61149.0,0.0819883]
["bitfinex-derivatives","BTCF0:USTF0",1724284266546,0.0848,61150.0,61149.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284267243,0.0868,61150.0,61149.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284267635,1.059142,61150.0,61149.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284268747,1.059142,61150.0,61146.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724284268748,0.081746,61147.0,61146.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724284269135,0.972386,61147.0,61146.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724284269348,0.081748,61146.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284269541,0.169848,61146.0,61142.0,0.442552]
["bitfinex-derivatives","BTCF0:USTF0",1724284270348,0.02650239,61145.0,61143.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724284270940,0.169848,61146.0,61143.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724284271443,0.08145603,61145.0,61143.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724284271846,0.08145603,61145.0,61144.0,0.36425]
["bitfinex-derivatives","BTCF0:USTF0",1724284272147,0.0881,61146.0,61145.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724284273652,0.0881,61146.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284273839,0.08145603,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284274248,0.65384703,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284274548,0.19895285,61143.0,61142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284274848,3.41895285,61143.0,61142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724284275544,4.30959285,61143.0,61142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724284276945,0.081757,61139.0,61138.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284277250,0.081766,61132.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284277447,0.1827,61131.0,61126.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1724284277644,0.1827,61131.0,61127.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724284277848,0.26410736,61131.0,61127.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724284278048,0.65393636,61130.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284278247,0.572529,61130.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284278551,1.05388498,61130.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284279348,0.972529,61130.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284280443,0.572529,61130.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284281856,0.574529,61130.0,61126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284283953,0.574529,61130.0,61124.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284283954,0.574529,61130.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284287559,0.083769,61130.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284289058,0.002,61130.0,61128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284289760,0.002,61130.0,61129.0,0.08196304]
["bitfinex-derivatives","BTCF0:USTF0",1724284289960,0.002,61130.0,61129.0,0.16816304]
["bitfinex-derivatives","BTCF0:USTF0",1724284291962,0.002,61130.0,61129.0,0.08196304]
["bitfinex-derivatives","BTCF0:USTF0",1724284294862,0.002,61130.0,61129.0,0.44276304]
["bitfinex-derivatives","BTCF0:USTF0",1724284295063,0.002,61130.0,61129.0,1.41962304]
["bitfinex-derivatives","BTCF0:USTF0",1724284295272,0.002,61130.0,61129.0,1.01962304]
["bitfinex-derivatives","BTCF0:USTF0",1724284295457,0.0002453,61136.0,61129.0,1.01962304]
["bitfinex-derivatives","BTCF0:USTF0",1724284295458,0.04513516,61132.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724284295664,0.04513516,61133.0,61132.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724284295871,0.04513516,61133.0,61131.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284295872,0.0002453,61136.0,61135.0,0.081762]
["bitfinex-derivatives","BTCF0:USTF0",1724284296069,0.0002453,61136.0,61135.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1724284296971,0.0002453,61136.0,61135.0,0.443562]
["bitfinex-derivatives","BTCF0:USTF0",1724284297363,0.0022453,61136.0,61135.0,0.444562]
["bitfinex-derivatives","BTCF0:USTF0",1724284298065,0.0022453,61136.0,61135.0,1.34362826]
["bitfinex-derivatives","BTCF0:USTF0",1724284298768,0.0022453,61136.0,61135.0,1.39253113]
["bitfinex-derivatives","BTCF0:USTF0",1724284299161,0.0022453,61136.0,61135.0,1.34362826]
["bitfinex-derivatives","BTCF0:USTF0",1724284299466,0.0022453,61136.0,61135.0,1.39241804]
["bitfinex-derivatives","BTCF0:USTF0",1724284299966,0.08135598,61152.0,61147.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1724284300164,0.08135598,61154.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284300371,0.17425598,61156.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284300568,3.22,61154.0,61151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284300965,0.08135598,61157.0,61153.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1724284301166,0.08135598,61157.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284301471,3.22,61157.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284301660,0.0651038,61157.0,61156.0,0.442534]
["bitfinex-derivatives","BTCF0:USTF0",1724284301859,0.0002453,61159.0,61156.0,0.442534]
["bitfinex-derivatives","BTCF0:USTF0",1724284301860,0.0651038,61158.0,61157.0,0.081733]
["bitfinex-derivatives","BTCF0:USTF0",1724284302071,0.0653491,61159.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284302275,0.0002453,61159.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284302468,0.06510441,61158.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284302671,0.06510441,61157.0,61156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284302867,0.06510441,61157.0,61156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724284303375,0.06510441,61157.0,61156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284303565,0.0002453,61159.0,61156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284303762,0.06506088,61157.0,61156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284303967,0.0002453,61159.0,61156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284303968,0.06506088,61158.0,61156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284304271,0.06506088,61157.0,61156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284304462,0.1807,61157.0,61156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284304872,0.262433,61157.0,61156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284305063,1.23434898,61157.0,61156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284305266,0.081746,61147.0,61146.0,0.3610453]
["bitfinex-derivatives","BTCF0:USTF0",1724284305469,0.16306144,61147.0,61146.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284305669,0.99888897,61147.0,61146.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284305876,4.13714297,61147.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284306170,0.0813251,61144.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284306369,0.0872,61143.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284306569,0.081754,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284306975,0.972434,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284307171,0.572434,61141.0,61140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284307376,0.081754,61141.0,61140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1724284308177,0.081754,61141.0,61140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1724284308778,0.083754,61141.0,61140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724284308973,0.084754,61141.0,61140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284313581,0.081758,61139.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284313783,0.16314045,61139.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284314377,0.081758,61139.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284314683,0.16314045,61139.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284314879,0.16514045,61139.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284315080,0.083758,61139.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284315477,0.16614045,61139.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284317374,0.08138245,61138.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284317880,0.0889,61137.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284319277,0.0909,61137.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284319879,0.0919,61137.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284320580,0.003,61137.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284322587,0.003,61137.0,61136.0,0.442561]
["bitfinex-derivatives","BTCF0:USTF0",1724284323491,0.003,61137.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284327192,0.003,61137.0,61134.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284327193,0.16614345,61137.0,61134.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284327386,0.3608,61135.0,61123.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1724284327600,0.442569,61130.0,61125.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1724284327893,3.68907637,61130.0,61126.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724284328488,0.081772,61128.0,61126.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724284328693,0.11570737,61127.0,61126.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724284329389,0.11583569,61127.0,61126.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1724284329995,0.11583569,61127.0,61126.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1724284331186,0.11583569,61127.0,61126.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1724284331386,0.17075962,61127.0,61126.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1724284331792,0.08155962,61127.0,61126.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1724284331991,0.07155962,61127.0,61126.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1724284332185,0.081772,61128.0,61126.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1724284332186,0.15333162,61128.0,61126.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1724284332386,0.081772,61128.0,61126.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1724284332891,6.472e-05,61127.0,61126.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1724284333292,0.00088,61130.0,61126.0,1.338374]
["bitfinex-derivatives","BTCF0:USTF0",1724284333490,0.06517548,61130.0,61129.0,0.36427]
["bitfinex-derivatives","BTCF0:USTF0",1724284333690,0.0002453,61134.0,61133.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724284333886,0.0002453,61134.0,61133.0,0.442565]
["bitfinex-derivatives","BTCF0:USTF0",1724284335499,0.0012453,61134.0,61133.0,0.442565]
["bitfinex-derivatives","BTCF0:USTF0",1724284335797,0.0032453,61134.0,61133.0,0.442565]
["bitfinex-derivatives","BTCF0:USTF0",1724284336191,0.0012453,61134.0,61133.0,0.442565]
["bitfinex-derivatives","BTCF0:USTF0",1724284336891,0.0002453,61134.0,61133.0,0.442565]
["bitfinex-derivatives","BTCF0:USTF0",1724284337092,0.0002453,61134.0,61133.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724284339100,0.0002453,61134.0,61133.0,0.1093924]
["bitfinex-derivatives","BTCF0:USTF0",1724284339599,0.06549176,61134.0,61133.0,1.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1724284339901,0.06549181,61134.0,61133.0,0.6001124]
["bitfinex-derivatives","BTCF0:USTF0",1724284340202,3.67838165,61144.0,61142.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724284340203,3.5808,61144.0,61142.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724284340402,0.02650281,61143.0,61142.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724284340705,3.22096001,61144.0,61142.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1724284340900,0.02650178,61143.0,61142.0,0.442552]
["bitfinex-derivatives","BTCF0:USTF0",1724284341197,3.22092,61144.0,61143.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724284341402,3.22,61144.0,61143.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724284341588,0.001,61144.0,61143.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724284342201,0.003,61144.0,61143.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1724284342792,0.003,61144.0,61143.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724284344500,0.002,61144.0,61143.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1724284344799,0.003,61144.0,61143.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1724284346204,0.3608,61147.0,61144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724284346507,0.02650177,61146.0,61144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1724284346808,0.02650177,61146.0,61144.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1724284347709,3.22084,61148.0,61144.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1724284347710,0.02650177,61145.0,61144.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1724284347907,0.02650177,61147.0,61144.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1724284348099,0.02650177,61146.0,61145.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724284348299,0.001,61147.0,61145.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1724284348713,0.001,61147.0,61145.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1724284348899,3.22096001,61148.0,61145.0,0.442549]
["bitfinex-derivatives","BTCF0:USTF0",1724284349100,3.22,61148.0,61146.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724284349506,0.2638893,61149.0,61146.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724284350112,3.4838893,61149.0,61146.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1724284351523,3.4838893,61149.0,61146.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724284351821,3.4838893,61149.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284352515,0.3608,61148.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284353121,0.02650092,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284353622,0.02650092,61147.0,61146.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724284353824,0.02650092,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284355024,3.24650092,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284355823,3.24650092,61147.0,61146.0,0.082747]
["bitfinex-derivatives","BTCF0:USTF0",1724284356025,3.24650092,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284358217,3.24650155,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284359521,3.4258292,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284359720,3.32824755,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284362421,3.32851755,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284364125,3.68931755,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284367820,3.68931812,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284368827,3.7678166,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284371628,3.4070166,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284371932,3.7678166,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284372827,3.40657942,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284373320,3.76737942,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284374028,3.40657942,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284374331,3.76737942,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284374733,3.40657942,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284374933,3.76737942,61147.0,61146.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1724284375522,3.76737942,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284376731,3.40657942,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284376928,3.76737942,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284377522,3.76740594,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284377928,3.40660594,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284378136,3.76740594,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284379632,3.40660594,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284379835,3.76740594,61147.0,61146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284382336,0.081758,61138.0,61137.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284382637,0.58216158,61138.0,61137.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284382936,0.65982856,61138.0,61137.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284383241,0.081766,61132.0,61128.0,0.289071]
["bitfinex-derivatives","BTCF0:USTF0",1724284383435,0.3608,61129.0,61128.0,0.289071]
["bitfinex-derivatives","BTCF0:USTF0",1724284383737,0.38730358,61129.0,61128.0,0.289071]
["bitfinex-derivatives","BTCF0:USTF0",1724284384141,0.48526759,61129.0,61128.0,0.289071]
["bitfinex-derivatives","BTCF0:USTF0",1724284384327,0.38730358,61129.0,61128.0,0.194871]
["bitfinex-derivatives","BTCF0:USTF0",1724284384525,0.38730358,61129.0,61128.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1724284384933,0.38730358,61129.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284385335,0.38730877,61129.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284386139,0.38730877,61129.0,61128.0,0.11498738]
["bitfinex-derivatives","BTCF0:USTF0",1724284386440,0.02650877,61129.0,61128.0,0.11498738]
["bitfinex-derivatives","BTCF0:USTF0",1724284386836,0.02650877,61129.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284387037,0.02650877,61131.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284387235,0.02650877,61130.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284387437,0.02650877,61129.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284387742,0.081766,61132.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284387939,0.02650794,61131.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284388136,0.08154787,61129.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284388644,0.02650794,61129.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284388839,0.02650794,61131.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284389336,0.10827594,61131.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284389537,0.02650794,61130.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284390139,0.02650901,61129.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284390335,0.02650901,61130.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284390534,0.02650901,61129.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284390732,0.02650901,61130.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284391336,0.3608,61129.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284391541,0.38730901,61129.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284395538,0.02650901,61129.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284395848,0.08150767,61130.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284396042,0.08150767,61129.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284396447,0.081768,61131.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284396448,0.08150767,61130.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284396647,0.08150767,61129.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284398948,0.081768,61131.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284398949,0.16327567,61131.0,61128.0,0.10898738]
["bitfinex-derivatives","BTCF0:USTF0",1724284400160,0.08150767,61131.0,61128.0,0.02721638]
["bitfinex-derivatives","BTCF0:USTF0",1724284400450,0.08150767,61132.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284400653,0.08150767,61132.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724284401853,0.02650576,61134.0,61131.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1724284402052,0.08152928,61132.0,61131.0,0.082768]
["bitfinex-derivatives","BTCF0:USTF0",1724284402247,0.08152928,61132.0,61131.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1724284404047,0.0002453,61135.0,61134.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724284404252,0.02675083,61135.0,61134.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724284405255,0.0277502,61135.0,61134.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724284406051,0.0012453,61135.0,61134.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724284406559,0.0012453,61135.0,61134.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1724284407446,0.08275871,61135.0,61134.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1724284408753,0.0012453,61135.0,61134.0,0.194864]
["bitfinex-derivatives","BTCF0:USTF0",1724284408949,0.0012453,61135.0,61134.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724284409262,0.14084984,61135.0,61129.0,0.194869]
["bitfinex-derivatives","BTCF0:USTF0",1724284409563,0.0814779,61131.0,61129.0,0.194869]
["bitfinex-derivatives","BTCF0:USTF0",1724284410658,0.0814779,61131.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724284411459,0.2921,61134.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724284411764,0.2921,61134.0,61131.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724284411765,0.02650581,61133.0,61131.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724284413763,0.2921,61134.0,61131.0,0.194867]
["bitfinex-derivatives","BTCF0:USTF0",1724284413964,0.02650575,61133.0,61131.0,0.197867]
["bitfinex-derivatives","BTCF0:USTF0",1724284414954,0.02650575,61133.0,61131.0,0.200867]
["bitfinex-derivatives","BTCF0:USTF0",1724284415360,0.02650575,61133.0,61131.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1724284416865,0.02650575,61133.0,61131.0,0.197597]
["bitfinex-derivatives","BTCF0:USTF0",1724284417066,0.02650575,61133.0,61131.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1724284418461,0.02650533,61132.0,61131.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1724284418662,0.02650533,61133.0,61131.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1724284418872,0.02650533,61132.0,61131.0,0.200597]
["bitfinex-derivatives","BTCF0:USTF0",1724284419357,0.2921,61134.0,61132.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724284419563,0.02650574,61133.0,61132.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724284420063,0.02650574,61133.0,61132.0,0.194866]
["bitfinex-derivatives","BTCF0:USTF0",1724284421162,0.02650574,61133.0,61132.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1724284421867,0.0002453,61135.0,61132.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724284422072,0.08150637,61133.0,61132.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724284422862,0.08150637,61133.0,61132.0,0.196866]
["bitfinex-derivatives","BTCF0:USTF0",1724284424264,0.0002453,61135.0,61132.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1724284424465,0.02650426,61134.0,61133.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724284425361,0.0941,61134.0,61133.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724284425558,0.12060426,61134.0,61133.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724284427668,0.23370426,61134.0,61133.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1724284427866,0.69246827,61134.0,61129.0,0.02685104]
["bitfinex-derivatives","BTCF0:USTF0",1724284428169,0.1131,61130.0,61124.0,0.13079538]
["bitfinex-derivatives","BTCF0:USTF0",1724284428469,0.3608,61128.0,61124.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724284428678,0.13960426,61127.0,61124.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724284428870,0.02650426,61126.0,61124.0,0.081777]
["bitfinex-derivatives","BTCF0:USTF0",1724284429765,0.21106401,61125.0,61124.0,0.02780623]
["bitfinex-derivatives","BTCF0:USTF0",1724284429966,0.29665724,61125.0,61122.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284430168,0.10178124,61124.0,61122.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284430367,0.02650426,61123.0,61122.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284430565,0.12330426,61123.0,61122.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284431263,0.22105983,61123.0,61122.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284431461,0.12330426,61123.0,61122.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284431666,0.12330426,61123.0,61122.0,0.0072453]
["bitfinex-derivatives","BTCF0:USTF0",1724284431866,0.20508226,61123.0,61122.0,0.0072453]
["bitfinex-derivatives","BTCF0:USTF0",1724284432068,0.3028391,61123.0,61122.0,0.0072453]
["bitfinex-derivatives","BTCF0:USTF0",1724284432372,0.20508226,61123.0,61122.0,0.0072453]
["bitfinex-derivatives","BTCF0:USTF0",1724284432772,0.20508226,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284434866,0.56588226,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284435673,0.20508226,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284435875,0.56588226,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284436476,0.20508226,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284437068,0.178578,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284437269,0.20509019,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284437970,0.56589019,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284438676,0.539378,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284439279,0.56588957,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284439674,0.539378,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284440675,0.20508993,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284440876,0.178578,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284441077,0.25991281,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284441770,0.178578,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284443370,0.20509139,61123.0,61122.0,0.0142453]
["bitfinex-derivatives","BTCF0:USTF0",1724284443580,0.081784,61119.0,61116.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724284443778,0.1131,61117.0,61116.0,0.081787]
["bitfinex-derivatives","BTCF0:USTF0",1724284444584,0.1131,61117.0,61116.0,0.095787]
["bitfinex-derivatives","BTCF0:USTF0",1724284444882,0.1131,61117.0,61116.0,0.108787]
["bitfinex-derivatives","BTCF0:USTF0",1724284445879,0.3608,61118.0,61116.0,0.108787]
["bitfinex-derivatives","BTCF0:USTF0",1724284446081,0.3608,61118.0,61116.0,0.094787]
["bitfinex-derivatives","BTCF0:USTF0",1724284446280,0.3608,61118.0,61117.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1724284447491,0.3618,61118.0,61117.0,0.194886]
["bitfinex-derivatives","BTCF0:USTF0",1724284447884,0.001,61118.0,61117.0,0.206886]
["bitfinex-derivatives","BTCF0:USTF0",1724284448493,0.002,61118.0,61117.0,0.206886]
["bitfinex-derivatives","BTCF0:USTF0",1724284449188,0.002,61118.0,61117.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1724284449688,0.08332491,61118.0,61117.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724284450491,0.002,61118.0,61117.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724284451796,0.083334,61118.0,61117.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724284452098,0.002,61118.0,61117.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1724284455600,0.083334,61118.0,61117.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1724284456700,0.002,61118.0,61117.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1724284457197,0.08341299,61118.0,61117.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1724284457399,0.02851176,61118.0,61117.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1724284457896,0.57365684,61118.0,61117.0,0.104786]
["bitfinex-derivatives","BTCF0:USTF0",1724284458102,0.50241176,61118.0,61117.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724284458293,0.6001686,61118.0,61117.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724284458500,0.50241176,61118.0,61117.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724284458694,3.72241176,61118.0,61117.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724284458895,3.82018992,61118.0,61110.0,0.13081338]
["bitfinex-derivatives","BTCF0:USTF0",1724284459101,0.194895,61111.0,61109.0,0.02716741]
["bitfinex-derivatives","BTCF0:USTF0",1724284459290,0.194895,61111.0,61106.0,0.13081938]
["bitfinex-derivatives","BTCF0:USTF0",1724284459291,0.23261176,61110.0,61106.0,0.13081938]
["bitfinex-derivatives","BTCF0:USTF0",1724284459490,0.1131,61107.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724284460308,0.5004166,61107.0,61106.0,0.081801]
["bitfinex-derivatives","BTCF0:USTF0",1724284461598,0.5014166,61107.0,61106.0,0.100801]
["bitfinex-derivatives","BTCF0:USTF0",1724284461797,0.5024166,61107.0,61106.0,0.100801]
["bitfinex-derivatives","BTCF0:USTF0",1724284463593,0.4759,61107.0,61106.0,0.12831777]
["bitfinex-derivatives","BTCF0:USTF0",1724284464004,0.1151,61107.0,61106.0,0.12831777]
["bitfinex-derivatives","BTCF0:USTF0",1724284464402,0.002,61107.0,61106.0,0.12831777]
["bitfinex-derivatives","BTCF0:USTF0",1724284466507,0.002,61107.0,61106.0,0.24141777]
["bitfinex-derivatives","BTCF0:USTF0",1724284467795,0.002,61107.0,61106.0,0.73237777]
["bitfinex-derivatives","BTCF0:USTF0",1724284472607,0.002,61107.0,61106.0,0.24141777]
["bitfinex-derivatives","BTCF0:USTF0",1724284473307,0.06708162,61107.0,61106.0,0.24141777]
["bitfinex-derivatives","BTCF0:USTF0",1724284476416,0.06708162,61107.0,61106.0,0.60221777]
["bitfinex-derivatives","BTCF0:USTF0",1724284476915,0.06708162,61107.0,61106.0,0.24141777]
["bitfinex-derivatives","BTCF0:USTF0",1724284477115,0.06708162,61107.0,61106.0,0.60221777]
["bitfinex-derivatives","BTCF0:USTF0",1724284479813,0.081784,61119.0,61107.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724284479814,0.08132195,61119.0,61107.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1724284480014,0.09757458,61124.0,61119.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724284480015,0.06506434,61120.0,61119.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1724284480211,0.04880075,61120.0,61119.0,0.783624]
["bitfinex-derivatives","BTCF0:USTF0",1724284480410,0.30377458,61133.0,61119.0,0.98874]
["bitfinex-derivatives","BTCF0:USTF0",1724284480411,0.04904623,61123.0,61119.0,0.98874]
["bitfinex-derivatives","BTCF0:USTF0",1724284480616,0.0002453,61123.0,61122.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1724284481019,0.0002453,61123.0,61122.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1724284481616,0.04880093,61128.0,61127.0,0.081773]
["bitfinex-derivatives","BTCF0:USTF0",1724284481922,0.04880093,61128.0,61127.0,0.60290439]
["bitfinex-derivatives","BTCF0:USTF0",1724284482116,0.06506434,61135.0,61127.0,1.01189139]
["bitfinex-derivatives","BTCF0:USTF0",1724284482314,0.0487649,61130.0,61128.0,0.04891191]
["bitfinex-derivatives","BTCF0:USTF0",1724284482514,0.06506434,61135.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724284482515,0.0487649,61131.0,61130.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1724284482720,0.0487649,61133.0,61132.0,0.081766]
["bitfinex-derivatives","BTCF0:USTF0",1724284482917,0.0487649,61133.0,61132.0,0.442566]
["bitfinex-derivatives","BTCF0:USTF0",1724284483115,0.0487649,61133.0,61132.0,0.933286]
["bitfinex-derivatives","BTCF0:USTF0",1724284483618,0.0487649,61134.0,61132.0,0.933286]
["bitfinex-derivatives","BTCF0:USTF0",1724284483822,0.0487649,61134.0,61132.0,0.442566]
["bitfinex-derivatives","BTCF0:USTF0",1724284484009,0.0002453,61135.0,61132.0,0.442566]
["bitfinex-derivatives","BTCF0:USTF0",1724284484010,0.1191,61133.0,61132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284484512,0.006,61133.0,61132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284484708,0.006,61133.0,61132.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1724284485015,0.1191,61133.0,61132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284485207,0.60982,61133.0,61126.0,0.02713083]
["bitfinex-derivatives","BTCF0:USTF0",1724284485414,0.1131,61127.0,61123.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284485616,0.04868284,61124.0,61123.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284485924,0.2986,61126.0,61123.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284486111,0.2986,61126.0,61125.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1724284486416,0.2986,61126.0,61123.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284486417,0.1936,61126.0,61123.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284486715,0.04867835,61124.0,61123.0,0.03200979]
["bitfinex-derivatives","BTCF0:USTF0",1724284487110,0.04867835,61124.0,61123.0,0.02700979]
["bitfinex-derivatives","BTCF0:USTF0",1724284487624,0.04867835,61125.0,61123.0,0.02700979]
["bitfinex-derivatives","BTCF0:USTF0",1724284488016,0.04867835,61125.0,61123.0,0.11378779]
["bitfinex-derivatives","BTCF0:USTF0",1724284488209,0.04867835,61125.0,61123.0,0.11878779]
["bitfinex-derivatives","BTCF0:USTF0",1724284488611,0.24227835,61126.0,61123.0,0.11878779]
["bitfinex-derivatives","BTCF0:USTF0",1724284488807,0.24227835,61126.0,61123.0,0.11378779]
["bitfinex-derivatives","BTCF0:USTF0",1724284489119,0.24227835,61126.0,61123.0,0.11878779]
["bitfinex-derivatives","BTCF0:USTF0",1724284489319,0.1936,61126.0,61123.0,0.11878779]
["bitfinex-derivatives","BTCF0:USTF0",1724284489515,0.1936,61126.0,61123.0,0.11378779]
["bitfinex-derivatives","BTCF0:USTF0",1724284489709,0.1936,61126.0,61123.0,0.11778779]
["bitfinex-derivatives","BTCF0:USTF0",1724284490109,0.1936,61126.0,61125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284491417,0.1936,61126.0,61125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284491924,0.1936,61126.0,61125.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1724284493811,0.06516225,61135.0,61125.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1724284493812,0.0002453,61135.0,61134.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1724284494022,0.04866153,61145.0,61136.0,0.081761]
["bitfinex-derivatives","BTCF0:USTF0",1724284494219,0.04866153,61149.0,61145.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1724284494519,0.14576153,61153.0,61150.0,0.081742]
["bitfinex-derivatives","BTCF0:USTF0",1724284494822,0.14576153,61153.0,61144.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1724284494823,0.0971,61153.0,61152.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1724284495911,0.1111,61153.0,61152.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1724284496516,0.0971,61153.0,61152.0,0.442539]
["bitfinex-derivatives","BTCF0:USTF0",1724284496726,0.1221,61153.0,61152.0,0.444539]
["bitfinex-derivatives","BTCF0:USTF0",1724284497212,0.2228,61153.0,61152.0,0.444539]
["bitfinex-derivatives","BTCF0:USTF0",1724284500135,0.2228,61153.0,61152.0,0.47180073]
["bitfinex-derivatives","BTCF0:USTF0",1724284503322,0.1221,61153.0,61152.0,0.47180073]
["bitfinex-derivatives","BTCF0:USTF0",1724284503528,0.017,61153.0,61152.0,0.47180073]
["bitfinex-derivatives","BTCF0:USTF0",1724284504126,0.017,61153.0,61152.0,0.47986492]
["bitfinex-derivatives","BTCF0:USTF0",1724284506720,0.0002453,61159.0,61152.0,0.47986492]
["bitfinex-derivatives","BTCF0:USTF0",1724284506721,0.0002453,61159.0,61158.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1724284506918,0.0002453,61159.0,61158.0,0.725231]
["bitfinex-derivatives","BTCF0:USTF0",1724284508525,0.0002453,61159.0,61158.0,0.726231]
["bitfinex-derivatives","BTCF0:USTF0",1724284508830,0.1038,61162.0,61161.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724284509020,0.1038,61162.0,61161.0,0.442527]
["bitfinex-derivatives","BTCF0:USTF0",1724284510119,0.0979,61166.0,61161.0,0.442527]
["bitfinex-derivatives","BTCF0:USTF0",1724284510120,0.0979,61166.0,61165.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724284510426,0.0979,61166.0,61165.0,0.364422]
["bitfinex-derivatives","BTCF0:USTF0",1724284511433,0.0002453,61168.0,61167.0,0.081719]
["bitfinex-derivatives","BTCF0:USTF0",1724284511630,0.0002453,61168.0,61167.0,0.442519]
["bitfinex-derivatives","BTCF0:USTF0",1724284512631,0.0982,61172.0,61171.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1724284512834,0.0982,61172.0,61171.0,0.364414]
["bitfinex-derivatives","BTCF0:USTF0",1724284514730,0.1012,61172.0,61171.0,0.365414]
["bitfinex-derivatives","BTCF0:USTF0",1724284515231,0.1062,61172.0,61171.0,0.366414]
["bitfinex-derivatives","BTCF0:USTF0",1724284515832,3.3262,61172.0,61171.0,0.366414]
["bitfinex-derivatives","BTCF0:USTF0",1724284516531,3.228,61172.0,61171.0,0.366414]
["bitfinex-derivatives","BTCF0:USTF0",1724284516938,0.008,61172.0,61171.0,0.366414]
["bitfinex-derivatives","BTCF0:USTF0",1724284518938,0.008,61172.0,61171.0,0.39327938]
["bitfinex-derivatives","BTCF0:USTF0",1724284523742,0.05671685,61172.0,61171.0,0.75407938]
["bitfinex-derivatives","BTCF0:USTF0",1724284523935,0.008,61172.0,61171.0,0.75407938]
["bitfinex-derivatives","BTCF0:USTF0",1724284525238,0.05672939,61172.0,61171.0,0.75407938]
["bitfinex-derivatives","BTCF0:USTF0",1724284526748,0.0567388,61172.0,61171.0,0.75407938]
["bitfinex-derivatives","BTCF0:USTF0",1724284527129,0.0002453,61178.0,61171.0,1.56280538]
["bitfinex-derivatives","BTCF0:USTF0",1724284527336,0.0002453,61178.0,61177.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1724284528034,0.0002453,61178.0,61176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284528238,0.0002453,61178.0,61174.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724284528435,0.0052453,61178.0,61174.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724284528635,0.0052453,61178.0,61175.0,0.081708]
["bitfinex-derivatives","BTCF0:USTF0",1724284528837,0.0052453,61178.0,61177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284529429,0.0052453,61178.0,61177.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724284530036,0.0062453,61178.0,61177.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724284530647,0.0052453,61178.0,61177.0,0.081706]
["bitfinex-derivatives","BTCF0:USTF0",1724284530850,0.0052453,61178.0,61177.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1724284531143,0.0002453,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284532133,0.08156725,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284532941,0.0002453,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284533143,0.0819503,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284533338,0.10843698,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284541144,0.20601156,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284541545,0.20601256,61178.0,61177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284542752,0.12430756,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284542945,0.02673298,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284545547,0.09781988,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284545747,0.12430756,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284545954,3.34430756,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284546157,3.42601256,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284546352,3.32843798,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284546861,3.42601256,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284547057,3.32843798,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284547461,3.42617413,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284547669,3.32843798,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284548361,3.42617496,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284548560,3.32843798,61178.0,61177.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1724284551557,3.32843798,61178.0,61171.0,0.38791068]
["bitfinex-derivatives","BTCF0:USTF0",1724284551558,0.4904,61177.0,61171.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284551764,0.3608,61172.0,61171.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284551959,3.75381499,61172.0,61171.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1724284552680,3.75381499,61172.0,61171.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724284552864,3.75381499,61172.0,61171.0,0.0022453]
["bitfinex-derivatives","BTCF0:USTF0",1724284553257,3.68900068,61172.0,61171.0,0.0022453]
["bitfinex-derivatives","BTCF0:USTF0",1724284553765,3.69000068,61172.0,61171.0,0.0022453]
["bitfinex-derivatives","BTCF0:USTF0",1724284554065,3.75462014,61172.0,61171.0,0.0022453]
["bitfinex-derivatives","BTCF0:USTF0",1724284554257,3.69000068,61172.0,61171.0,0.0022453]
["bitfinex-derivatives","BTCF0:USTF0",1724284554766,3.69000068,61172.0,61171.0,0.0012453]
["bitfinex-derivatives","BTCF0:USTF0",1724284555065,3.75549377,61172.0,61171.0,0.0022453]
["bitfinex-derivatives","BTCF0:USTF0",1724284555361,3.69100068,61172.0,61171.0,0.0022453]
["bitfinex-derivatives","BTCF0:USTF0",1724284556363,3.42784951,61172.0,61171.0,0.0022453]
["bitfinex-derivatives","BTCF0:USTF0",1724284556663,3.33020068,61172.0,61171.0,0.0022453]
["bitfinex-derivatives","BTCF0:USTF0",1724284557968,3.42784814,61172.0,61171.0,0.0022453]
["bitfinex-derivatives","BTCF0:USTF0",1724284558464,3.33020068,61172.0,61171.0,0.0022453]
["bitfinex-derivatives","BTCF0:USTF0",1724284558769,3.69100068,61172.0,61171.0,0.0022453]
["bitfinex-derivatives","BTCF0:USTF0",1724284559767,0.05021154,61180.0,61172.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724284559965,3e-08,61189.0,61187.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724284560156,0.10456793,61194.0,61193.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1724284560157,0.01849658,61194.0,61193.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1724284560364,0.2937,61220.0,61193.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1724284560365,0.01849658,61197.0,61193.0,1.444305]
["bitfinex-derivatives","BTCF0:USTF0",1724284560565,0.06511315,61199.0,61196.0,0.70873678]
["bitfinex-derivatives","BTCF0:USTF0",1724284560763,0.06511315,61205.0,61198.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1724284560959,0.00024507,61204.0,61202.0,0.06523317]
["bitfinex-derivatives","BTCF0:USTF0",1724284561265,0.00024507,61204.0,61203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284561570,0.00024507,61204.0,61203.0,0.6435]
["bitfinex-derivatives","BTCF0:USTF0",1724284561764,0.00024507,61204.0,61203.0,0.70873317]
["bitfinex-derivatives","BTCF0:USTF0",1724284562262,0.00024507,61204.0,61203.0,1.13366]
["bitfinex-derivatives","BTCF0:USTF0",1724284562263,0.00124507,61204.0,61203.0,1.13366]
["bitfinex-derivatives","BTCF0:USTF0",1724284562569,0.0952,61220.0,61203.0,1.53366]
["bitfinex-derivatives","BTCF0:USTF0",1724284562759,0.16031315,61220.0,61218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284562963,0.456,61220.0,61203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284563157,0.50736046,61211.0,61203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284563359,0.06489946,61209.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284563760,0.26939946,61210.0,61203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284563962,0.2045,61210.0,61204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284565473,0.2045,61210.0,61204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724284565973,3.2308,61209.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284566174,3.2308,61209.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284566370,3.29569946,61209.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284567163,3.2308,61209.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284567559,3.2308,61209.0,61204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284567760,3.2308,61209.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284568271,2.87,61209.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284570376,0.3608,61207.0,61204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284570567,0.3608,61207.0,61202.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724284570762,0.081669,61206.0,61202.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724284571370,2.87,61205.0,61202.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1724284571673,0.081674,61201.0,61200.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284572069,0.971874,61201.0,61200.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284572264,1.066374,61201.0,61200.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284573077,1.067374,61201.0,61200.0,0.00124507]
["bitfinex-derivatives","BTCF0:USTF0",1724284573971,3.537374,61201.0,61200.0,0.00124507]
["bitfinex-derivatives","BTCF0:USTF0",1724284574377,3.937374,61201.0,61200.0,0.00124507]
["bitfinex-derivatives","BTCF0:USTF0",1724284574676,3.939374,61201.0,61200.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284575277,3.539374,61201.0,61200.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284577873,3.539374,61201.0,61193.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724284577874,3.8577,61201.0,61193.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1724284578077,0.081697,61184.0,61180.0,0.081701]
["bitfinex-derivatives","BTCF0:USTF0",1724284578277,0.1991,61183.0,61182.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1724284578577,0.1991,61183.0,61165.0,0.0487551]
["bitfinex-derivatives","BTCF0:USTF0",1724284578578,0.8426,61183.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284578781,0.3608,61178.0,61174.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724284578978,2.87012686,61177.0,61174.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724284581185,0.0988,61176.0,61174.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724284581881,0.0988,61176.0,61174.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1724284582072,0.0988,61176.0,61174.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724284582881,0.1048,61176.0,61174.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1724284583077,0.1048,61176.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284583277,0.1108,61176.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284584683,2.87,61175.0,61174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284585676,2.87,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284585881,2.87,61175.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284585882,2.875,61175.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284586085,2.88,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284586691,0.01,61175.0,61174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284587286,0.008,61175.0,61174.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724284588389,0.006,61175.0,61174.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724284588980,0.009,61175.0,61174.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1724284589186,0.011,61175.0,61174.0,1.05482]
["bitfinex-derivatives","BTCF0:USTF0",1724284589394,0.011,61175.0,61174.0,0.97311]
["bitfinex-derivatives","BTCF0:USTF0",1724284590385,0.011,61175.0,61174.0,1.05482]
["bitfinex-derivatives","BTCF0:USTF0",1724284592087,0.011,61175.0,61174.0,1.12005317]
["bitfinex-derivatives","BTCF0:USTF0",1724284592286,0.011,61175.0,61174.0,1.05482]
["bitfinex-derivatives","BTCF0:USTF0",1724284592688,0.011,61175.0,61174.0,1.11981616]
["bitfinex-derivatives","BTCF0:USTF0",1724284593289,0.011,61175.0,61174.0,1.1477687]
["bitfinex-derivatives","BTCF0:USTF0",1724284594295,1e-06,61175.0,61174.0,1.1477687]
["bitfinex-derivatives","BTCF0:USTF0",1724284594692,0.00024507,61182.0,61181.0,0.163402]
["bitfinex-derivatives","BTCF0:USTF0",1724284594996,0.00024507,61182.0,61181.0,0.806902]
["bitfinex-derivatives","BTCF0:USTF0",1724284595294,0.00024507,61182.0,61181.0,1.697262]
["bitfinex-derivatives","BTCF0:USTF0",1724284595496,0.00024507,61182.0,61181.0,1.297262]
["bitfinex-derivatives","BTCF0:USTF0",1724284596196,0.00124507,61182.0,61181.0,1.308262]
["bitfinex-derivatives","BTCF0:USTF0",1724284597491,0.00224507,61182.0,61181.0,0.828902]
["bitfinex-derivatives","BTCF0:USTF0",1724284598690,0.00224507,61182.0,61181.0,0.747201]
["bitfinex-derivatives","BTCF0:USTF0",1724284600697,0.00224507,61182.0,61181.0,1.237561]
["bitfinex-derivatives","BTCF0:USTF0",1724284601499,0.00224507,61182.0,61181.0,0.747201]
["bitfinex-derivatives","BTCF0:USTF0",1724284602496,0.00224507,61182.0,61181.0,0.386401]
["bitfinex-derivatives","BTCF0:USTF0",1724284602701,0.00224507,61182.0,61181.0,1.998361]
["bitfinex-derivatives","BTCF0:USTF0",1724284602896,0.00224507,61182.0,61181.0,1.598361]
["bitfinex-derivatives","BTCF0:USTF0",1724284603199,0.00224507,61182.0,61181.0,2.02588701]
["bitfinex-derivatives","BTCF0:USTF0",1724284603396,0.1016,61193.0,61187.0,0.081691]
["bitfinex-derivatives","BTCF0:USTF0",1724284603595,0.183285,61193.0,61192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284603796,0.08169,61190.0,61182.0,0.08835293]
["bitfinex-derivatives","BTCF0:USTF0",1724284603996,0.081691,61188.0,61182.0,0.08835293]
["bitfinex-derivatives","BTCF0:USTF0",1724284604395,2.87,61187.0,61182.0,0.08835293]
["bitfinex-derivatives","BTCF0:USTF0",1724284604899,2.87,61187.0,61182.0,0.00665493]
["bitfinex-derivatives","BTCF0:USTF0",1724284605108,0.081697,61185.0,61182.0,0.00665493]
["bitfinex-derivatives","BTCF0:USTF0",1724284605404,0.178397,61184.0,61182.0,0.00665493]
["bitfinex-derivatives","BTCF0:USTF0",1724284605797,0.178397,61184.0,61182.0,0.02665493]
["bitfinex-derivatives","BTCF0:USTF0",1724284606404,0.178397,61184.0,61182.0,0.01665493]
["bitfinex-derivatives","BTCF0:USTF0",1724284606999,0.179397,61184.0,61182.0,0.01665493]
["bitfinex-derivatives","BTCF0:USTF0",1724284607309,0.179397,61184.0,61181.0,0.02752601]
["bitfinex-derivatives","BTCF0:USTF0",1724284607599,0.179397,61184.0,61179.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284608397,0.178397,61184.0,61179.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284609600,0.178397,61184.0,61179.0,0.02808724]
["bitfinex-derivatives","BTCF0:USTF0",1724284609801,0.00096001,61187.0,61183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284610005,0.42569946,61189.0,61185.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724284610006,0.096,61188.0,61185.0,0.081695]
["bitfinex-derivatives","BTCF0:USTF0",1724284610193,0.096,61188.0,61186.0,0.081694]
["bitfinex-derivatives","BTCF0:USTF0",1724284610799,0.096,61188.0,61187.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724284611498,0.101,61188.0,61187.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724284611898,0.106,61188.0,61183.0,0.442498]
["bitfinex-derivatives","BTCF0:USTF0",1724284612097,0.106,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284613407,0.107,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284614304,0.17189946,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284614901,0.107,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284615098,0.17189946,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284615714,0.107,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284615899,0.17199344,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284616100,0.107,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284617102,0.1004,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284619216,0.1004,61188.0,61187.0,0.04979309]
["bitfinex-derivatives","BTCF0:USTF0",1724284619507,0.1004,61188.0,61187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724284620009,0.1004,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284621100,0.1004,61188.0,61187.0,0.04979309]
["bitfinex-derivatives","BTCF0:USTF0",1724284621704,0.1004,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284624011,0.182091,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284624217,0.26348902,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284624514,3.052091,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284627008,3.13348902,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284627416,3.052091,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284627610,3.13348902,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284627817,3.052091,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284628114,3.13348902,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284629710,3.05179802,61188.0,61187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284629911,2.9704,61188.0,61187.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1724284631310,2.9704,61188.0,61180.0,0.06506091]
["bitfinex-derivatives","BTCF0:USTF0",1724284631311,0.081697,61184.0,61178.0,0.06506091]
["bitfinex-derivatives","BTCF0:USTF0",1724284631520,0.081697,61184.0,61171.0,0.04896317]
["bitfinex-derivatives","BTCF0:USTF0",1724284631521,0.08171,61174.0,61171.0,0.04896317]
["bitfinex-derivatives","BTCF0:USTF0",1724284631705,0.3608,61172.0,61170.0,0.04896317]
["bitfinex-derivatives","BTCF0:USTF0",1724284631906,0.3608,61172.0,61168.0,0.04896317]
["bitfinex-derivatives","BTCF0:USTF0",1724284631907,2.87,61171.0,61168.0,0.04896317]
["bitfinex-derivatives","BTCF0:USTF0",1724284632303,2.87,61171.0,61169.0,0.04896317]
["bitfinex-derivatives","BTCF0:USTF0",1724284632509,2.87,61171.0,61165.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724284632510,2.87,61171.0,61165.0,0.13068517]
["bitfinex-derivatives","BTCF0:USTF0",1724284632705,0.06498856,61167.0,61165.0,0.13068517]
["bitfinex-derivatives","BTCF0:USTF0",1724284632907,0.06498856,61166.0,61165.0,0.13068517]
["bitfinex-derivatives","BTCF0:USTF0",1724284633307,2.95125289,61171.0,61165.0,0.13068517]
["bitfinex-derivatives","BTCF0:USTF0",1724284633514,0.06496208,61167.0,61165.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724284633713,0.06496208,61167.0,61165.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724284634110,0.06496208,61168.0,61165.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724284634510,2.87184,61171.0,61165.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724284634511,0.06496208,61169.0,61165.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724284634711,2.87184,61171.0,61165.0,0.095722]
["bitfinex-derivatives","BTCF0:USTF0",1724284634712,0.06496208,61170.0,61168.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724284635109,2.87,61169.0,61168.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724284635310,2.93496208,61169.0,61168.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724284635711,0.06496208,61169.0,61165.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1724284636013,0.06496208,61169.0,61164.0,0.07713983]
["bitfinex-derivatives","BTCF0:USTF0",1724284636014,0.06496208,61169.0,61168.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724284636613,0.001,61169.0,61168.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724284637509,0.002,61169.0,61168.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1724284637823,0.50747508,61172.0,61169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284638010,0.14667508,61172.0,61169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284638620,0.081714,61171.0,61169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284639316,0.081714,61171.0,61169.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1724284639722,0.081714,61171.0,61169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284639907,0.082714,61171.0,61169.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724284640107,0.083714,61171.0,61169.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724284641607,2.87,61170.0,61169.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1724284642005,2.87,61170.0,61169.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724284642620,2.951715,61170.0,61169.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724284642923,2.952715,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284643311,2.952715,61170.0,61169.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724284643508,3.314515,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284643712,2.953715,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284645017,3.314515,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284649621,2.953715,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284650523,0.083715,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284650718,0.184415,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284653830,0.176415,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284655627,0.24137708,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284657331,0.459115,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284660634,0.54036789,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284661534,0.10220702,61170.0,61169.0,0.07296317]
["bitfinex-derivatives","BTCF0:USTF0",1724284662524,0.1571181,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284662730,0.075715,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284662925,0.075715,61170.0,61169.0,0.466517]
["bitfinex-derivatives","BTCF0:USTF0",1724284663132,0.1571181,61170.0,61169.0,0.105717]
["bitfinex-derivatives","BTCF0:USTF0",1724284663441,0.075715,61170.0,61169.0,0.105717]
["bitfinex-derivatives","BTCF0:USTF0",1724284663640,0.075715,61170.0,61169.0,0.466517]
["bitfinex-derivatives","BTCF0:USTF0",1724284663832,0.075715,61170.0,61169.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1724284664226,0.075715,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284665134,0.1571181,61170.0,61169.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1724284665528,0.0834031,61170.0,61169.0,0.0730264]
["bitfinex-derivatives","BTCF0:USTF0",1724284665729,0.0834031,61170.0,61169.0,0.466517]
["bitfinex-derivatives","BTCF0:USTF0",1724284665730,0.002,61170.0,61169.0,0.466517]
["bitfinex-derivatives","BTCF0:USTF0",1724284666641,0.002,61170.0,61169.0,0.460517]
["bitfinex-derivatives","BTCF0:USTF0",1724284667041,0.001,61170.0,61169.0,0.098717]
["bitfinex-derivatives","BTCF0:USTF0",1724284667840,0.001,61170.0,61169.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1724284668741,0.001,61170.0,61169.0,0.15800123]
["bitfinex-derivatives","BTCF0:USTF0",1724284669038,3.0331131,61175.0,61170.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1724284669234,0.0814031,61174.0,61170.0,0.15596942]
["bitfinex-derivatives","BTCF0:USTF0",1724284669441,3.0339531,61175.0,61170.0,0.15596942]
["bitfinex-derivatives","BTCF0:USTF0",1724284669643,3.0331131,61175.0,61174.0,0.04900794]
["bitfinex-derivatives","BTCF0:USTF0",1724284669837,3.03306767,61175.0,61173.0,0.04900794]
["bitfinex-derivatives","BTCF0:USTF0",1724284670143,3.03306767,61175.0,61174.0,0.04900794]
["bitfinex-derivatives","BTCF0:USTF0",1724284670739,0.08171,61175.0,61174.0,0.04900794]
["bitfinex-derivatives","BTCF0:USTF0",1724284671041,0.00024507,61176.0,61175.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724284671237,0.00024507,61176.0,61175.0,0.972109]
["bitfinex-derivatives","BTCF0:USTF0",1724284671434,0.00024507,61176.0,61175.0,0.63740047]
["bitfinex-derivatives","BTCF0:USTF0",1724284672431,0.00124507,61176.0,61175.0,0.63737354]
["bitfinex-derivatives","BTCF0:USTF0",1724284672636,0.00124507,61176.0,61175.0,0.63737209]
["bitfinex-derivatives","BTCF0:USTF0",1724284672846,0.00124507,61176.0,61175.0,0.572109]
["bitfinex-derivatives","BTCF0:USTF0",1724284673761,0.00224507,61176.0,61175.0,0.972109]
["bitfinex-derivatives","BTCF0:USTF0",1724284673948,0.00224507,61176.0,61175.0,1.05365089]
["bitfinex-derivatives","BTCF0:USTF0",1724284674150,0.00224507,61176.0,61175.0,1.17811828]
["bitfinex-derivatives","BTCF0:USTF0",1724284674351,0.00224507,61176.0,61175.0,1.09657639]
["bitfinex-derivatives","BTCF0:USTF0",1724284674660,0.00224507,61176.0,61175.0,1.254809]
["bitfinex-derivatives","BTCF0:USTF0",1724284674855,0.06508865,61189.0,61186.0,0.081693]
["bitfinex-derivatives","BTCF0:USTF0",1724284675162,0.06508865,61189.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284675459,3.01677765,61191.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284676152,0.011,61189.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284676560,2.95264901,61191.0,61188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284676561,3.02873766,61191.0,61188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724284676764,3.02777765,61191.0,61188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724284677055,0.007,61189.0,61188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724284677761,2.970529,61191.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284677957,2.969689,61191.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284678554,0.006,61189.0,61188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724284678760,0.016,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284679153,0.006,61189.0,61188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724284679358,0.006,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284679855,0.016,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284680051,0.016,61189.0,61188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1724284680251,0.09169,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284680452,0.14038282,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284680654,0.14038295,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284680864,0.09169,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284681062,0.09869,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284681358,0.14738095,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284681974,0.09869,61189.0,61188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284682557,0.081697,61184.0,61183.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284683151,0.04869421,61185.0,61183.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284683360,0.04869421,61186.0,61183.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284683857,0.007,61184.0,61183.0,0.08294307]
["bitfinex-derivatives","BTCF0:USTF0",1724284684552,0.007,61186.0,61183.0,0.08294307]
["bitfinex-derivatives","BTCF0:USTF0",1724284684963,0.01,61184.0,61183.0,0.08394307]
["bitfinex-derivatives","BTCF0:USTF0",1724284686459,0.01,61184.0,61183.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284686460,0.090697,61184.0,61183.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284686669,0.451497,61184.0,61183.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284686968,0.61401892,61184.0,61183.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1724284687454,0.549097,61184.0,61183.0,0.02985221]
["bitfinex-derivatives","BTCF0:USTF0",1724284688055,0.62403302,61184.0,61183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284688358,0.081707,61177.0,61173.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724284688561,0.04870283,61175.0,61173.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724284688761,0.04870283,61176.0,61173.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724284688957,0.04870283,61176.0,61174.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724284689161,0.13041049,61177.0,61174.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724284689362,0.04870349,61176.0,61174.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724284689754,0.13041049,61177.0,61174.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1724284689956,0.13041049,61177.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284689957,0.04870349,61175.0,61173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284690160,0.3608,61174.0,61173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284690960,0.44251,61174.0,61173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284691160,0.44251,61174.0,61169.0,0.08196107]
["bitfinex-derivatives","BTCF0:USTF0",1724284691357,0.44251,61174.0,61169.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284691358,0.04871538,61172.0,61169.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284691660,0.2048,61173.0,61169.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284691661,0.04871538,61171.0,61169.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284691964,2.91871538,61171.0,61169.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284692358,2.91871538,61171.0,61169.0,0.00524507]
["bitfinex-derivatives","BTCF0:USTF0",1724284692554,2.87,61171.0,61169.0,0.00524507]
["bitfinex-derivatives","BTCF0:USTF0",1724284692759,2.87,61171.0,61169.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284692962,2.87,61171.0,61170.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1724284694263,0.14511538,61172.0,61170.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724284694666,0.0964,61172.0,61170.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724284694962,0.14511538,61172.0,61170.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1724284695266,3.00511538,61172.0,61170.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1724284697466,0.04871538,61171.0,61170.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1724284698471,3.00599538,61172.0,61170.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1724284698667,0.04871538,61171.0,61170.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1724284698857,0.3608,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284699263,0.42573798,61171.0,61170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1724284699572,0.3608,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284699768,0.50750373,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284700159,0.081714,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284700364,0.14670373,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284700562,3.00670373,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284701072,2.941714,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284704474,3.054714,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284706767,3.044814,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284708372,3.10980373,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284709372,3.044814,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284709578,3.10980426,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284709779,3.10980419,61171.0,61170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1724284711469,3.10980419,61171.0,61169.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284711470,0.081715,61170.0,61169.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284711672,0.16343,61170.0,61169.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284711974,0.24460248,61170.0,61169.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284712175,0.08173,61160.0,61158.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1724284712367,0.2253,61159.0,61158.0,0.081731]
["bitfinex-derivatives","BTCF0:USTF0",1724284713377,0.2253,61159.0,61158.0,0.12274787]
["bitfinex-derivatives","BTCF0:USTF0",1724284713774,0.30703,61159.0,61158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724284714169,0.37202533,61159.0,61158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1724284714575,0.37302533,61159.0,61158.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1724284714974,0.37302533,61159.0,61158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1724284715181,0.26102533,61159.0,61158.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724284715476,0.19603,61159.0,61158.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1724284716785,0.19603,61159.0,61158.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724284716977,0.08373,61159.0,61158.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724284717188,0.002,61159.0,61158.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1724284718485,0.002,61159.0,61158.0,0.18483735]
["bitfinex-derivatives","BTCF0:USTF0",1724284718683,0.002,61159.0,61158.0,0.26656835]
["bitfinex-derivatives","BTCF0:USTF0",1724284718888,0.04881299,61163.0,61158.0,1.09163647]
["bitfinex-derivatives","BTCF0:USTF0",1724284719193,0.04881299,61164.0,61163.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1724284719480,0.00024507,61165.0,61164.0,0.081723]
["bitfinex-derivatives","BTCF0:USTF0",1724284719678,0.00024507,61165.0,61164.0,0.972203]
["bitfinex-derivatives","BTCF0:USTF0",1724284720280,0.00024507,61165.0,61164.0,1.03731947]
["bitfinex-derivatives","BTCF0:USTF0",1724284720480,0.00024507,61165.0,61164.0,1.03742301]
["bitfinex-derivatives","BTCF0:USTF0",1724284720679,0.00024507,61165.0,61164.0,0.972203]
["bitfinex-derivatives","BTCF0:USTF0",1724284720880,0.00024507,61165.0,61164.0,1.03742277]
["bitfinex-derivatives","BTCF0:USTF0",1724284721081,0.00024507,61165.0,61164.0,0.972203]
["bitfinex-derivatives","BTCF0:USTF0",1724284721679,0.00024507,61165.0,61164.0,0.983203]
["bitfinex-derivatives","BTCF0:USTF0",1724284721882,0.00124507,61165.0,61164.0,0.983203]
["bitfinex-derivatives","BTCF0:USTF0",1724284722987,0.00124507,61165.0,61164.0,0.993203]
["bitfinex-derivatives","BTCF0:USTF0",1724284722988,0.00224507,61165.0,61164.0,0.993203]
["bitfinex-derivatives","BTCF0:USTF0",1724284723186,0.00224507,61165.0,61164.0,0.102723]
["bitfinex-derivatives","BTCF0:USTF0",1724284723582,0.05105806,61165.0,61164.0,0.102723]
["bitfinex-derivatives","BTCF0:USTF0",1724284724289,0.00224507,61165.0,61164.0,0.15163917]
["bitfinex-derivatives","BTCF0:USTF0",1724284724789,0.00224507,61165.0,61164.0,0.102723]
["bitfinex-derivatives","BTCF0:USTF0",1724284725379,0.00224507,61165.0,61164.0,1.05842198]
["bitfinex-derivatives","BTCF0:USTF0",1724284725687,0.00224507,61165.0,61164.0,0.993203]
["bitfinex-derivatives","BTCF0:USTF0",1724284726084,0.00224507,61165.0,61164.0,0.65842198]
["bitfinex-derivatives","BTCF0:USTF0",1724284726389,0.00224507,61165.0,61164.0,0.593203]
["bitfinex-derivatives","BTCF0:USTF0",1724284726590,0.00224507,61165.0,61164.0,0.65842198]
["bitfinex-derivatives","BTCF0:USTF0",1724284727794,0.00224507,61165.0,61164.0,1.08626342]
["bitfinex-derivatives","BTCF0:USTF0",1724284728388,0.00224507,61165.0,61164.0,0.68626342]
["bitfinex-derivatives","BTCF0:USTF0",1724284728686,0.00224507,61165.0,61164.0,0.13056444]
["bitfinex-derivatives","BTCF0:USTF0",1724284729193,0.00224507,61165.0,61164.0,0.19580189]
["bitfinex-derivatives","BTCF0:USTF0",1724284730488,0.00224507,61165.0,61164.0,0.13056444]
["bitfinex-derivatives","BTCF0:USTF0",1724284731491,0.00224507,61165.0,61164.0,1.02104444]
["bitfinex-derivatives","BTCF0:USTF0",1724284731692,0.04881299,61171.0,61164.0,0.93932144]
["bitfinex-derivatives","BTCF0:USTF0",1724284731892,0.081705,61178.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284731893,0.04881299,61172.0,61170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284732097,0.04881299,61173.0,61172.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724284733092,0.04881299,61174.0,61173.0,0.081711]
["bitfinex-derivatives","BTCF0:USTF0",1724284733295,0.1123,61176.0,61175.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724284733490,0.1123,61176.0,61175.0,0.442509]
["bitfinex-derivatives","BTCF0:USTF0",1724284734194,0.16111416,61176.0,61175.0,0.442509]
["bitfinex-derivatives","BTCF0:USTF0",1724284734792,0.16311416,61176.0,61175.0,0.442509]
["bitfinex-derivatives","BTCF0:USTF0",1724284735791,0.16311416,61176.0,61175.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724284735792,0.16411416,61176.0,61175.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724284736995,0.1153,61176.0,61175.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724284737603,0.16409381,61176.0,61175.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1724284737999,0.16409381,61176.0,61172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284738000,0.4761,61176.0,61171.0,0.0489053]
["bitfinex-derivatives","BTCF0:USTF0",1724284738196,0.04879343,61172.0,61169.0,0.0489053]
["bitfinex-derivatives","BTCF0:USTF0",1724284738400,0.1128,61171.0,61168.0,0.0489053]
["bitfinex-derivatives","BTCF0:USTF0",1724284738601,0.1128,61171.0,61169.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724284738806,0.16159343,61171.0,61169.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724284739002,0.1128,61171.0,61169.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1724284739305,0.16159343,61171.0,61169.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1724284740096,0.16159343,61171.0,61169.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1724284740303,0.1128,61171.0,61169.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1724284740704,0.16159343,61171.0,61169.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1724284740902,0.1128,61171.0,61169.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1724284741106,0.16159343,61171.0,61169.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1724284741405,0.1128,61171.0,61169.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1724284741704,0.1128,61171.0,61169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724284741904,0.04879381,61170.0,61169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724284742107,0.1128,61171.0,61169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724284743207,0.14571033,61170.0,61169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724284744396,0.080715,61170.0,61169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724284745007,2.940715,61170.0,61169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724284746601,3.301515,61170.0,61169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724284747310,3.38275916,61170.0,61169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724284748407,3.02195916,61170.0,61169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724284748709,3.38275916,61170.0,61169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1724284749810,0.081719,61168.0,61166.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284750004,0.193319,61167.0,61166.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284750197,0.21981335,61167.0,61166.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284750605,3.07981335,61167.0,61166.0,0.00024507]
["bitfinex-derivatives","BTCF0:USTF0",1724284750801,3.07981335,61167.0,61151.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1724284750802,0.081724,61164.0,61161.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724284751001,0.3608,61162.0,61158.0,0.0489053]
["bitfinex-derivatives","BTCF0:USTF0",1724284751203,0.06514751,61161.0,61158.0,0.0489053]
["bitfinex-derivatives","BTCF0:USTF0",1724284752299,0.42594751,61162.0,61161.0,0.081727]
["bitfinex-derivatives","BTCF0:USTF0",1724284752504,0.1142,61163.0,61162.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724284752700,0.1142,61163.0,61162.0,0.13066277]
["bitfinex-derivatives","BTCF0:USTF0",1724284752911,0.1142,61163.0,61162.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1724284753209,0.1142,61163.0,61162.0,0.442526]
["bitfinex-derivatives","BTCF0:USTF0",1724284754310,0.06539258,61166.0,61165.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724284754311,0.00024507,61166.0,61165.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724284754905,0.00024507,61166.0,61165.0,0.13065347]
["bitfinex-derivatives","BTCF0:USTF0",1724284755102,0.00024507,61166.0,61165.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724284755306,0.04910906,61166.0,61165.0,0.081722]
["bitfinex-derivatives","BTCF0:USTF0",1724284755512,0.05010906,61166.0,61165.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1724284755815,0.00124507,61166.0,61165.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1724284756212,0.05011705,61166.0,61165.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1724284756417,0.00124507,61166.0,61165.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1724284757017,0.05111647,61166.0,61165.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1724284759313,0.00224507,61166.0,61165.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1724284759713,0.05111647,61166.0,61165.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1724284760216,0.00224507,61166.0,61165.0,0.458522]
["bitfinex-derivatives","BTCF0:USTF0",1724284760517,0.00224507,61166.0,61165.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1724284761523,0.05113463,61166.0,61165.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1724284761723,0.05113435,61166.0,61165.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1724284761917,0.00224507,61166.0,61165.0,0.14665309]
["bitfinex-derivatives","BTCF0:USTF0",1724284762115,0.00224507,61166.0,61165.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1724284762321,0.05113323,61166.0,61165.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1724284762621,0.11524507,61166.0,61165.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1724284763622,0.16413912,61166.0,61165.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1724284763921,0.11524507,61166.0,61165.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1724284765017,0.11524507,61166.0,61165.0,0.14667136]
["bitfinex-derivatives","BTCF0:USTF0",1724284765217,0.18039258,61166.0,61165.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1724284766227,0.11524507,61166.0,61165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724284767424,0.00224507,61166.0,61165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1724284767620,0.00224507,61166.0,61165.0,0.14667136]
["bitfinex-derivatives","BTCF0:USTF0",1724284768523,0.06746699,61166.0,61165.0,0.097722]
["bitfinex-derivatives","BTCF0:USTF0",1724284768830,0.0511636,61166.0,61165.0,0.988202]
["bitfinex-derivatives","BTCF0:USTF0",1724284769216,0.00224507,61166.0,61165.0,0.988202]
["bitfinex-derivatives","BTCF0:USTF0",1724284769418,0.04891853,61167.0,61166.0,0.08837593]
["bitfinex-derivatives","BTCF0:USTF0",1724284769718,0.04891853,61167.0,61166.0,0.93965593]
["bitfinex-derivatives","BTCF0:USTF0",1724284770327,0.048918,61168.0,61166.0,1.47973493]
["bitfinex-derivatives","BTCF0:USTF0",1724284770522,0.048918,61169.0,61168.0,0.081718]
["bitfinex-derivatives","BTCF0:USTF0",1724284771828,0.049918,61169.0,61168.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1724284772229,0.001,61169.0,61168.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1724284773526,0.001,61169.0,61168.0,0.093718]
["bitfinex-derivatives","BTCF0:USTF0",1724284773719,0.002,61169.0,61168.0,0.093718]
["bitfinex-derivatives","BTCF0:USTF0",1724284773927,0.002,61169.0,61168.0,0.584158]
["bitfinex-derivatives","BTCF0:USTF0",1724284775328,0.04916307,61173.0,61172.0,0.081713]
["bitfinex-derivatives","BTCF0:USTF0",1724284775523,0.00024507,61173.0,61172.0,0.442513]
["bitfinex-derivatives","BTCF0:USTF0",1724284776731,0.00024507,61173.0,61172.0,0.50874473]
["bitfinex-derivatives","BTCF0:USTF0",1724284776927,0.00024507,61173.0,61172.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1724284777728,0.00024507,61173.0,61172.0,0.50874473]
["bitfinex-derivatives","BTCF0:USTF0",1724284777928,0.00024507,61173.0,61172.0,0.443513]
["bitfinex-derivatives","BTCF0:USTF0",1724284778135,0.00024507,61173.0,61172.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1724284779534,0.00024507,61173.0,61172.0,0.50974473]
["bitfinex-derivatives","BTCF0:USTF0",1724284779734,0.00024507,61173.0,61172.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1724284780931,0.00024507,61173.0,61172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284781137,0.00024507,61173.0,61172.0,0.41171314]
["bitfinex-derivatives","BTCF0:USTF0",1724284781326,0.04916307,61173.0,61172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284781738,2.90916307,61173.0,61172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1724284782245,0.00024507,61173.0,61172.0,0.41171314]
["bitfinex-derivatives","BTCF0:USTF0",1724284784436,0.1062,61175.0,61173.0,0.00645493]
["bitfinex-derivatives","BTCF0:USTF0",1724284785255,0.17142192,61175.0,61173.0,0.00645493]
["bitfinex-derivatives","BTCF0:USTF0",1724284785746,0.06522192,61174.0,61173.0,0.00645493]
["bitfinex-derivatives","BTCF0:USTF0",1724284786446,0.06522192,61174.0,61173.0,0.05536807]
["bitfinex-derivatives","BTCF0:USTF0",1724284787146,0.06522192,61174.0,61173.0,0.00645493]
["bitfinex-derivatives","BTCF0:USTF0",1724284787344,0.06522192,61174.0,61173.0,0.05536807]
["bitfinex-derivatives","BTCF0:USTF0",1724284789347,0.2825,61179.0,61172.0,0.38821693]
["bitfinex-derivatives","BTCF0:USTF0",1724284789348,0.06522192,61176.0,61172.0,0.38821693]
["bitfinex-derivatives","BTCF0:USTF0",1724284789537,0.06522192,61176.0,61175.0,0.04894354]
["bitfinex-derivatives","BTCF0:USTF0",1724284789736,0.06522192,61176.0,61167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1724284789737,0.1075,61179.0,61173.0,0.04894354]
["bitfinex-derivatives","BTCF0:USTF0",1724284789941,0.06514162,61175.0,61173.0,0.04894354]
["bitfinex-derivatives","BTCF0:USTF0",1724284790347,0.06514162,61175.0,61174.0,0.04894354]
["bitfinex-derivatives","BTCF0:USTF0",1724284790545,0.113,61175.0,61173.0,0.04894354]
["bitfinex-derivatives","BTCF0:USTF0",1724284790846,0.17814328,61174.0,61173.0,0.04894354]
["bitfinex-derivatives","BTCF0:USTF0",1724284791041,0.113,61174.0,61172.0,0.05094354]
["bitfinex-derivatives","BTCF0:USTF0",1724284791346,0.171339,61173.0,61172.0,0.05094354]
["bitfinex-derivatives","BTCF0:USTF0",1724284791740,0.1062,61173.0,61172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1724284792342,0.1062,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724284792744,0.1062,61173.0,61172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1724284793746,0.1062,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724284794445,0.1062,61173.0,61172.0,0.05194354]
["bitfinex-derivatives","BTCF0:USTF0",1724284794645,0.17135145,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724284794944,0.1062,61173.0,61172.0,0.05195532]
["bitfinex-derivatives","BTCF0:USTF0",1724284795251,0.1062,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724284795547,0.17136161,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724284796141,0.1062,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724284796748,0.17137629,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724284797139,0.1062,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724284797645,0.17139006,61173.0,61172.0,0.06823173]
["bitfinex-derivatives","BTCF0:USTF0",1724284797846,0.1062,61173.0,61172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1724284798239,0.1062,61173.0,61172.0,0.06823173]
["bitfinex-derivatives","BTCF0:USTF0",1724284798643,0.1062,61173.0,61172.0,0.42903173]
["bitfinex-derivatives","BTCF0:USTF0",1724284798847,0.17140174,61173.0,61172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1724284799148,0.17140041,61173.0,61172.0,0.3638]